0 CFX 20231128SFC 202311281637U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000665200 T BRLBUSD$0000185013 T CADCUSD$0000737055 T CHFSUSD$0001139276 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001099150 T GBPLUSD$0001269900 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006783 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000613850 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202312202312022024012024010320240220240204202403202403052024042024041 S VIX 200906202405202405072024062024060820240720240709202408202408 1 3 VIX 1001202312202312022024012024010320240220240204202403202403 100010001100 20 17 14 20 3 VIX 1005202404202404062024052024050720240620240608202407202407 100010001100 17 22 18 17 3 VIX 1009202408202408 100010001100 21 C VIX 1001020000370010601A020701B C VIX 1002020000400010501A020601B C VIX 1003020000430010401A020501B C VIX 1004020000590010701A020801B C VIX 1005020000600010501A020701B C VIX 1006020000570010301A020401B C VIX 1007020000730010601A020801B C VIX 1008020000680010401A020601B C VIX 1009020000890010501A020801B C VIX 1010020000880010401A020701B C VIX 1011020000880010301A020501B C VIX 1012020000890010201A020301B C VIX 1013020001150010401A020801B C VIX 1014020001080010301A020601B C VIX 1015020002280010601A020901B C VIX 1016020001270010301A020701B C VIX 1017020002280010701A020901B C VIX 1018020002250010801A020901B C VIX 1019020001380010201A020401B C VIX 1020020002460010501A020901B C VIX 1021020001520010301A020801B C VIX 1022020001660010201A020501B C VIX 1023020002740010401A020901B C VIX 1024020001780010201A020601B C VIX 1025020001920010201A020701B C VIX 1026020003210010301A020901B C VIX 1027020002190010201A020801B C VIX 1028020002350010101A020201B C VIX 1029020004130010201A020901B C VIX 1030020002900010101A020301B C VIX 1031020003320010101A020401B C VIX 1032020003550010101A020501B C VIX 1033020003550010101A020601B C VIX 1034020003640010101A020701B C VIX 1035020003920010101A020801B C VIX 1036020005100010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20231220 0073722100250000006840300003000005400060274 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0075103500190000004390300003000005400136986 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0072467800160000003560300003000005410213699 00100020240214VIX M 00000000N0000000 B CBOVIX OOP 20240320 0069391500140000003100300003000005400309589 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0064624400120000002790300003000005380386301 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0060813200110000002550300003000005350482192 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0060806100100000002400300003000005330556164 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0057312400100000002250300003000005280635616 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0054257900100000002550300003000005240731507 00100020240821VIX M 00000000N0000000 B CBOVIXW OOP 20231129 0064492900250000000000300003000000000002740 00100020231129VIX M 00000000N0000000 B CBOVIXW OOP 20231206 0070827000250000000000300003000005400021918 00100020231206VIX M 00000000N0000000 B CBOVIXW OOP 20231213 0073376300250000000000300003000005400041096 00100020231213VIX M 00000000N0000000 B CBOVIXW OOP 20231227 0075793600250000000000300003000005400079452 00100020231227VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20231220 001000000004-00000+00227-00227-00200+00227+00454-00454-00337+ 82CBOVIX VIX OOPC 20231220 001000000373+00682-00682-00376+00378+00614-00113+09898+005456400003776+ 81CBOVIX VIX OOPP 20231220 001000000004-00000+00000-00000+00027-00000-00000+00000+00117- 82CBOVIX VIX OOPP 20231220 001000000081-00000+00000+00306-00304-00000+00299-00068-005456400000004+ 81CBOVIX VIX OOPC 20231220 001050000006-00001+00227-00226-00188+00226+00454-00454-00302+ 82CBOVIX VIX OOPC 20231220 001050000328+00681-00681-00328+00328+00613-00098+09821+005239470003283+ 81CBOVIX VIX OOPP 20231220 001050000006-00001+00000+00001+00040-00002-00001+00001+00152- 82CBOVIX VIX OOPP 20231220 001050000127-00001+00001+00354-00354-00000+00313-00145-005239470000010+ 81CBOVIX VIX OOPC 20231220 001100000009-00002+00227-00225-00171+00220+00453-00453-00264+ 82CBOVIX VIX OOPC 20231220 001100000279+00680-00680-00279+00280+00613-00084+09675+005023920002795+ 81CBOVIX VIX OOPP 20231220 001100000009-00002+00000+00002+00056-00007-00002+00002+00191- 82CBOVIX VIX OOPP 20231220 001100000175-00002+00002+00403-00402-00001+00328-00291-005023920000020+ 81CBOVIX VIX OOPC 20231220 001150000013-00004+00226-00223-00151+00206+00451-00451-00223+ 82CBOVIX VIX OOPC 20231220 001150000232+00678-00678-00232+00232+00613-00070+09414+004808940002317+ 81CBOVIX VIX OOPP 20231220 001150000013-00004+00001+00004+00076-00021-00004+00004+00232- 82CBOVIX VIX OOPP 20231220 001150000223-00004+00004+00450-00450-00001+00342-00552-004808940000040+ 81CBOVIX VIX OOPC 20231220 001200000020-00013+00221-00214-00125+00177+00442-00441-00184+ 82CBOVIX VIX OOPC 20231220 001200000191+00669-00668-00191+00191+00610-00057+08612+005476530001913+ 81CBOVIX VIX OOPP 20231220 001200000020-00013+00006+00013+00103-00050-00012+00014+00271- 82CBOVIX VIX OOPP 20231220 001200000263-00013+00014+00491-00491-00004+00355-01355-005476530000135+ 81CBOVIX VIX OOPC 20231220 001250000025-00022+00213-00198-00102+00149+00429-00426-00151+ 82CBOVIX VIX OOPC 20231220 001250000157+00654-00653-00157+00157+00605-00047+07677+005980910001570+ 81CBOVIX VIX OOPP 20231220 001250000025-00023+00014+00029+00125-00079-00025+00029+00304- 82CBOVIX VIX OOPP 20231220 001250000298-00028+00029+00525-00525-00009+00365-02290-005980910000290+ 81CBOVIX VIX OOPC 20231220 001300000028-00030+00203-00176-00083+00124+00411-00403-00124+ 82CBOVIX VIX OOPC 20231220 001300000130+00632-00630-00130+00130+00598-00039+06702+006506340001297+ 81CBOVIX VIX OOPP 20231220 001300000028-00030+00025+00051+00144-00103-00044+00051+00331- 82CBOVIX VIX OOPP 20231220 001300000325-00049+00051+00552-00552-00015+00373-03264-006506340000515+ 81CBOVIX VIX OOPC 20231220 001350000030-00034+00190-00150-00068+00105+00389-00374-00104+ 82CBOVIX VIX OOPC 20231220 001350000109+00606-00601-00109+00109+00589-00033+05799+007106420001093+ 81CBOVIX VIX OOPP 20231220 001350000030-00034+00037+00077+00159-00122-00066+00081+00350- 82CBOVIX VIX OOPP 20231220 001350000345-00076+00081+00573-00573-00024+00379-04167-007106420000810+ 81CBOVIX VIX OOPC 20231220 001400000030-00035+00177-00125-00057+00089+00366-00341-00088+ 82CBOVIX VIX OOPC 20231220 001400000093+00577-00567-00093+00093+00579-00028+05026+007637990000930+ 81CBOVIX VIX OOPP 20231220 001400000030-00035+00050+00102+00171-00138-00089+00114+00366- 82CBOVIX VIX OOPP 20231220 001400000362-00105+00114+00589-00589-00034+00384-04940-007637990001145+ 81CBOVIX VIX OOPC 20231220 001450000030-00035+00165-00102-00049+00079+00342-00305-00078+ 82CBOVIX VIX OOPC 20231220 001450000082+00546-00528-00082+00083+00568-00025+04406+008323900000825+ 81CBOVIX VIX OOPP 20231220 001450000030-00035+00063+00125+00179-00148-00112+00150+00377- 82CBOVIX VIX OOPP 20231220 001450000372-00136+00153+00600-00599-00046+00387-05560-008323900001539+ 81CBOVIX VIX OOPC 20231220 001500000029-00033+00153-00084-00042+00070+00320-00271-00068+ 82CBOVIX VIX OOPC 20231220 001500000073+00516-00489-00073+00073+00555-00022+03887+008873130000730+ 81CBOVIX VIX OOPP 20231220 001500000029-00033+00074+00144+00185-00158-00134+00183+00386- 82CBOVIX VIX OOPP 20231220 001500000382-00166+00192+00609-00609-00058+00390-06080-008873130001942+ 81CBOVIX VIX OOPC 20231220 001550000028-00031+00143-00069-00036+00062+00300-00241-00061+ 82CBOVIX VIX OOPC 20231220 001550000065+00488-00451-00065+00065+00543-00020+03453+009375750000651+ 81CBOVIX VIX OOPP 20231220 001550000028-00031+00085+00158+00191-00165-00155+00214+00394- 82CBOVIX VIX OOPP 20231220 001550000390-00194+00231+00617-00617-00071+00392-06513-009375750002361+ 81CBOVIX VIX OOPC 20231220 001600000027-00030+00133-00057-00032+00056+00281-00213-00055+ 82CBOVIX VIX OOPC 20231220 001600000059+00460-00413-00059+00059+00530-00018+03110+009925730000594+ 81CBOVIX VIX OOPP 20231220 001600000027-00030+00094+00170+00195-00171-00174+00242+00400- 82CBOVIX VIX OOPP 20231220 001600000395-00222+00269+00623-00623-00084+00394-06857-009925730002803+ 81CBOVIX VIX OOPC 20231220 001700000025-00026+00116-00040-00025+00046+00247-00167-00044+ 82CBOVIX VIX OOPC 20231220 001700000048+00411-00345-00048+00048+00503-00014+02515+010703240000481+ 81CBOVIX VIX OOPP 20231220 001700000025-00026+00111+00188+00202-00182-00208+00287+00411- 82CBOVIX VIX OOPP 20231220 001700000407-00271+00337+00634-00634-00110+00398-07451-010703240003686+ 81CBOVIX VIX OOPC 20231220 001800000023-00023+00102-00028-00020+00038+00218-00132-00036+ 82CBOVIX VIX OOPC 20231220 001800000040+00367-00287-00040+00040+00476-00012+02080+011431830000400+ 81CBOVIX VIX OOPP 20231220 001800000023-00023+00126+00199+00207-00189-00237+00322+00418- 82CBOVIX VIX OOPP 20231220 001800000415-00315+00395+00642-00642-00137+00400-07887-011431830004602+ 81CBOVIX VIX OOPC 20231220 001900000021-00020+00090-00020-00017+00032+00193-00106-00031+ 82CBOVIX VIX OOPC 20231220 001900000034+00329-00239-00034+00034+00449-00010+01753+012111170000340+ 81CBOVIX VIX OOPP 20231220 001900000021-00020+00138+00207+00211-00195-00261+00348+00424- 82CBOVIX VIX OOPP 20231220 001900000421-00353+00442+00648-00648-00164+00402-08214-012111170005539+ 81CBOVIX VIX OOPC 20231220 002000000019-00018+00080-00015-00014+00028+00173-00086-00026+ 82CBOVIX VIX OOPC 20231220 002000000029+00297-00201-00029+00029+00423-00009+01504+012757270000295+ 81CBOVIX VIX OOPP 20231220 002000000019-00018+00147+00212+00213-00199-00282+00368+00428- 82CBOVIX VIX OOPP 20231220 002000000425-00385+00480+00653-00652-00191+00403-08462-012757270006491+ 81CBOVIX VIX OOPC 20231220 002100000017-00016+00071-00011-00012+00024+00155-00071-00023+ 82CBOVIX VIX OOPC 20231220 002100000025+00268-00170-00025+00025+00397-00008+01294+013297260000255+ 81CBOVIX VIX OOPP 20231220 002100000017-00016+00156+00216+00216-00203-00299+00384+00432- 82CBOVIX VIX OOPP 20231220 002100000429-00414+00512+00657-00656-00217+00404-08672-013297260007447+ 81CBOVIX VIX OOPC 20231220 002200000016-00014+00064-00008-00010+00021+00140-00059-00020+ 82CBOVIX VIX OOPC 20231220 002200000022+00243-00145-00022+00022+00373-00007+01133+013834320000225+ 81CBOVIX VIX OOPP 20231220 002200000016-00014+00163+00219+00217-00206-00314+00395+00435- 82CBOVIX VIX OOPP 20231220 002200000432-00439+00537+00660-00660-00241+00405-08834-013834320008414+ 81CBOVIX VIX OOPC 20231220 002300000014-00013+00058-00006-00009+00019+00127-00050-00018+ 82CBOVIX VIX OOPC 20231220 002300000020+00222-00125-00020+00020+00349-00006+00999+014330550000200+ 81CBOVIX VIX OOPP 20231220 002300000015-00013+00169+00221+00219-00209-00327+00405+00437- 82CBOVIX VIX OOPP 20231220 002300000435-00460+00557+00662-00662-00264+00406-08967-014330550009386+ 81CBOVIX VIX OOPC 20231220 002400000013-00012+00053-00005-00007+00017+00115-00042-00015+ 82CBOVIX VIX OOPC 20231220 002400000017+00202-00107-00017+00017+00327-00005+00875+014719000000175+ 81CBOVIX VIX OOPP 20231220 002400000013-00011+00175+00222+00220-00211-00340+00413+00439- 82CBOVIX VIX OOPP 20231220 002400000437-00480+00575+00665-00665-00286+00407-09092-014719000010358+ 81CBOVIX VIX OOPC 20231220 002500000012-00011+00048-00004-00007+00015+00106-00036-00014+ 82CBOVIX VIX OOPC 20231220 002500000016+00186-00094-00016+00016+00307-00005+00791+015201730000160+ 81CBOVIX VIX OOPP 20231220 002500000012-00010+00179+00223+00221-00212-00349+00418+00441- 82CBOVIX VIX OOPP 20231220 002500000439-00496+00588+00666-00666-00307+00407-09176-015201730011339+ 81CBOVIX VIX OOPC 20231220 002600000011-00010+00044-00003-00006+00014+00097-00031-00013+ 82CBOVIX VIX OOPC 20231220 002600000014+00171-00082-00014+00014+00288-00004+00712+015611850000145+ 81CBOVIX VIX OOPP 20231220 002600000011-00010+00183+00224+00222-00214-00357+00423+00442- 82CBOVIX VIX OOPP 20231220 002600000440-00510+00599+00668-00668-00325+00408-09254-015611850012321+ 81CBOVIX VIX OOPC 20231220 002700000011-00009+00041-00002-00005+00013+00090-00028-00012+ 82CBOVIX VIX OOPC 20231220 002700000013+00159-00073-00013+00013+00271-00004+00655+016066770000135+ 81CBOVIX VIX OOPP 20231220 002700000011-00009+00186+00225+00222-00215-00364+00427+00443- 82CBOVIX VIX OOPP 20231220 002700000441-00522+00608+00669-00669-00343+00408-09311-016066770013308+ 81CBOVIX VIX OOPC 20231220 002800000010-00008+00038-00002-00005+00012+00084-00024-00011+ 82CBOVIX VIX OOPC 20231220 002800000012+00148-00066-00012+00012+00255-00004+00602+016469860000125+ 81CBOVIX VIX OOPP 20231220 002800000010-00008+00189+00225+00223-00216-00371+00430+00444- 82CBOVIX VIX OOPP 20231220 002800000442-00533+00616+00670-00670-00359+00408-09365-016469860014295+ 81CBOVIX VIX OOPC 20231220 002900000009-00008+00036-00001-00004+00011+00078-00022-00010+ 82CBOVIX VIX OOPC 20231220 002900000012+00138-00059-00011+00012+00240-00003+00555+016849830000116+ 81CBOVIX VIX OOPP 20231220 002900000010-00008+00191+00226+00223-00217-00376+00433+00445- 82CBOVIX VIX OOPP 20231220 002900000443-00543+00623+00671-00670-00374+00409-09412-016849830015283+ 81CBOVIX VIX OOPC 20231220 003000000009-00007+00033-00001-00004+00010+00073-00019-00009+ 82CBOVIX VIX OOPC 20231220 003000000011+00129-00053-00011+00011+00226-00003+00510+017183120000107+ 81CBOVIX VIX OOPP 20231220 003000000009-00007+00194+00226+00223-00217-00382+00435+00446- 82CBOVIX VIX OOPP 20231220 003000000444-00552+00629+00672-00671-00387+00409-09457-017183120016270+ 81CBOVIX VIX OOPC 20231220 003100000008-00007+00031-00001-00004+00009+00067-00017-00008+ 82CBOVIX VIX OOPC 20231220 003100000010+00120-00047-00010+00010+00213-00003+00467+017470290000098+ 81CBOVIX VIX OOPP 20231220 003100000008-00007+00196+00226+00224-00218-00387+00437+00446- 82CBOVIX VIX OOPP 20231220 003100000445-00561+00634+00672-00672-00401+00409-09500-017470290017258+ 81CBOVIX VIX OOPC 20231220 003200000008-00006+00029-00000-00003+00008+00063-00015-00008+ 82CBOVIX VIX OOPC 20231220 003200000009+00112-00043-00009+00009+00201-00003+00427+017727410000090+ 81CBOVIX VIX OOPP 20231220 003200000008-00006+00198+00227+00224-00219-00392+00439+00447- 82CBOVIX VIX OOPP 20231220 003200000446-00569+00639+00673-00673-00413+00409-09540-017727410018247+ 81CBOVIX VIX OOPC 20231220 003300000007-00006+00027-00000-00003+00008+00059-00014-00007+ 82CBOVIX VIX OOPC 20231220 003300000008+00106-00039-00008+00008+00190-00003+00400+018055570000085+ 81CBOVIX VIX OOPP 20231220 003300000007-00006+00200+00227+00225-00220-00395+00441+00448- 82CBOVIX VIX OOPP 20231220 003300000446-00576+00643+00674-00674-00423+00409-09566-018055570019238+ 81CBOVIX VIX OOPC 20231220 003400000007-00006+00025-00000+00003+00008+00056-00013-00007+ 82CBOVIX VIX OOPC 20231220 003400000008+00100-00036-00008+00008+00180-00002+00374+018354190000080+ 81CBOVIX VIX OOPP 20231220 003400000007-00005+00202+00227+00225-00220-00399+00442+00448- 82CBOVIX VIX OOPP 20231220 003400000447-00582+00646+00674-00674-00434+00410-09592-018354190020230+ 81CBOVIX VIX OOPC 20231220 003500000006-00005+00024-00000+00003+00007+00053-00011-00006+ 82CBOVIX VIX OOPC 20231220 003500000007+00094-00033-00007+00007+00171-00002+00350+018623640000075+ 81CBOVIX VIX OOPP 20231220 003500000007-00005+00203+00227+00225-00221-00402+00443+00449- 82CBOVIX VIX OOPP 20231220 003500000447-00587+00649+00675-00675-00443+00410-09617-018623640021222+ 81CBOVIX VIX OOPC 20231220 003600000006-00005+00023-00000+00002+00007+00049-00010-00006+ 82CBOVIX VIX OOPC 20231220 003600000007+00089-00030-00007+00007+00162-00002+00326+018864650000070+ 81CBOVIX VIX OOPP 20231220 003600000006-00005+00204+00227+00225-00221-00405+00444+00449- 82CBOVIX VIX OOPP 20231220 003600000448-00593+00652+00675-00675-00452+00410-09641-018864650022214+ 81CBOVIX VIX OOPC 20231220 003700000006-00005+00021-00000+00002+00006+00047-00009-00006+ 82CBOVIX VIX OOPC 20231220 003700000007+00084-00028-00006+00007+00154-00002+00307+019125000000066+ 81CBOVIX VIX OOPP 20231220 003700000006-00004+00206+00227+00225-00221-00407+00445+00449- 82CBOVIX VIX OOPP 20231220 003700000448-00597+00654+00676-00676-00460+00410-09660-019125000023207+ 81CBOVIX VIX OOPC 20231220 003800000006-00005+00020-00000+00002+00006+00045-00009-00005+ 82CBOVIX VIX OOPC 20231220 003800000006+00080-00026-00006+00006+00146-00002+00291+019395900000063+ 81CBOVIX VIX OOPP 20231220 003800000006-00004+00207+00227+00226-00222-00410+00445+00450- 82CBOVIX VIX OOPP 20231220 003800000449-00601+00656+00676-00676-00467+00410-09676-019395900024200+ 81CBOVIX VIX OOPC 20231220 003900000005-00004+00019-00000+00002+00006+00042-00008-00005+ 82CBOVIX VIX OOPC 20231220 003900000006+00076-00024-00006+00006+00139-00002+00275+019646350000060+ 81CBOVIX VIX OOPP 20231220 003900000006-00004+00208+00227+00226-00222-00412+00446+00450- 82CBOVIX VIX OOPP 20231220 003900000449-00605+00658+00676-00676-00474+00410-09691-019646350025194+ 81CBOVIX VIX OOPC 20231220 004000000005-00004+00018-00000+00002+00005+00040-00007-00005+ 82CBOVIX VIX OOPC 20231220 004000000006+00073-00022-00006+00006+00133-00002+00261+019876690000057+ 81CBOVIX VIX OOPP 20231220 004000000005-00004+00208+00227+00226-00222-00414+00447+00450- 82CBOVIX VIX OOPP 20231220 004000000449-00609+00659+00677-00677-00481+00410-09706-019876690026188+ 81CBOVIX VIX OOPC 20231220 004250000005-00004+00017-00001+00002+00005+00037-00007-00004+ 82CBOVIX VIX OOPC 20231220 004250000005+00066-00019-00005+00005+00120-00002+00239+020575410000053+ 81CBOVIX VIX OOPP 20231220 004250000005-00003+00210+00227+00226-00223-00417+00448+00451- 82CBOVIX VIX OOPP 20231220 004250000450-00615+00662+00677-00677-00494+00410-09728-020575410028676+ 81CBOVIX VIX OOPC 20231220 004500000004-00004+00015-00001+00002+00005+00034-00006-00004+ 82CBOVIX VIX OOPC 20231220 004500000005+00060-00017-00005+00005+00109-00001+00219+021194540000050+ 81CBOVIX VIX OOPP 20231220 004500000005-00003+00211+00227+00226-00223-00421+00448+00451- 82CBOVIX VIX OOPP 20231220 004500000450-00621+00664+00678-00677-00505+00411-09748-021194540031164+ 81CBOVIX VIX OOPC 20231220 004750000004-00003+00014-00001+00001+00004+00031-00005-00004+ 82CBOVIX VIX OOPC 20231220 004750000005+00055-00015-00004+00005+00099-00001+00200+021740530000046+ 81CBOVIX VIX OOPP 20231220 004750000004-00003+00213+00227+00226-00224-00423+00449+00451- 82CBOVIX VIX OOPP 20231220 004750000451-00626+00666+00678-00678-00515+00411-09767-021740530033652+ 81CBOVIX VIX OOPC 20231220 005000000004-00003+00013-00001+00001+00004+00028-00004-00003+ 82CBOVIX VIX OOPC 20231220 005000000004+00050-00013-00004+00004+00090-00001+00182+022218010000042+ 81CBOVIX VIX OOPP 20231220 005000000004-00002+00214+00227+00227-00224-00426+00450+00452- 82CBOVIX VIX OOPP 20231220 005000000451-00631+00668+00678-00678-00524+00411-09785-022218010036140+ 81CBOVIX VIX OOPC 20231220 005500000003-00003+00011-00001+00001+00003+00023-00003-00003+ 82CBOVIX VIX OOPC 20231220 005500000003+00042-00010-00003+00003+00075-00001+00148+022977580000035+ 81CBOVIX VIX OOPP 20231220 005500000004-00002+00216+00227+00227-00225-00431+00451+00452- 82CBOVIX VIX OOPP 20231220 005500000452-00639+00671+00679-00679-00539+00411-09818-022977580041117+ 81CBOVIX VIX OOPC 20231220 006000000003-00002+00009-00001+00001+00003+00019-00002-00002+ 82CBOVIX VIX OOPC 20231220 006000000003+00034-00008-00003+00003+00062-00001+00117+023476060000027+ 81CBOVIX VIX OOPP 20231220 006000000003-00001+00218+00227+00227-00225-00435+00452+00453- 82CBOVIX VIX OOPP 20231220 006000000453-00647+00673+00680-00680-00551+00411-09850-023476060046093+ 81CBOVIX VIX OOPC 20231220 006500000002-00001+00007-00001+00001+00002+00015-00002-00002+ 82CBOVIX VIX OOPC 20231220 006500000002+00027-00005-00002+00002+00050-00001+00086+023678090000020+ 81CBOVIX VIX OOPP 20231220 006500000003-00001+00220+00227+00228-00226-00439+00452+00454- 82CBOVIX VIX OOPP 20231220 006500000453-00654+00676+00681-00681-00563+00412-09880-023678090051069+ 81CBOVIX VIX OOPC 20231220 007000000001-00001+00005-00000+00000+00001+00011-00001-00001+ 82CBOVIX VIX OOPC 20231220 007000000001+00021-00004-00001+00001+00040-00000+00060+023678090000013+ 81CBOVIX VIX OOPP 20231220 007000000002-00000+00221+00227+00228-00227-00442+00453+00454- 82CBOVIX VIX OOPP 20231220 007000000454-00660+00677+00681-00681-00573+00412-09906-023678090056047+ 81CBOVIX VIX OOPC 20231220 007500000001-00001+00004-00000+00000+00001+00009-00001-00001+ 82CBOVIX VIX OOPC 20231220 007500000001+00016-00002-00001+00001+00032-00000+00043+023678090000009+ 81CBOVIX VIX OOPP 20231220 007500000002-00000-00223+00227+00228-00227-00445+00453+00455- 82CBOVIX VIX OOPP 20231220 007500000455-00665+00678+00682-00682-00581+00412-09924-023678090061026+ 81CBOVIX VIX OOPC 20231220 008000000001-00001+00003-00000+00000+00001+00007-00000-00001+ 82CBOVIX VIX OOPC 20231220 008000000001+00013-00002-00001+00001+00026-00000+00031+023678090000007+ 81CBOVIX VIX OOPP 20231220 008000000002-00000-00223+00227+00228-00228-00447+00453+00455- 82CBOVIX VIX OOPP 20231220 008000000455-00668+00679+00682-00682-00588+00412-09936-023678090066007+ 81CBOVIX VIX OOPC 20231220 008500000001-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIX VIX OOPC 20231220 008500000000+00010-00001-00000+00000+00021-00000+00022+023678090000005+ 81CBOVIX VIX OOPP 20231220 008500000002-00001-00224+00226+00228-00228-00448+00453+00455- 82CBOVIX VIX OOPP 20231220 008500000455-00671+00680+00682-00682-00593+00412-09945-023678090070989+ 81CBOVIX VIX OOPC 20231220 009000000001-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20231220 009000000000+00008-00001-00000+00000+00017-00000+00016+023678090000003+ 81CBOVIX VIX OOPP 20231220 009000000002-00001-00224+00226+00228-00228-00449+00453+00455- 82CBOVIX VIX OOPP 20231220 009000000455-00673+00680+00683-00683-00597+00412-09951-023678090075972+ 81CBOVIX VIX OOPC 20231220 009500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20231220 009500000000+00006-00001-00000+00000+00014-00000+00012+023678090000002+ 81CBOVIX VIX OOPP 20231220 009500000002-00001-00225+00226+00228-00228-00450+00453+00456- 82CBOVIX VIX OOPP 20231220 009500000456-00674+00680+00683-00683-00600+00412-09955-023678090080955+ 81CBOVIX VIX OOPC 20231220 010000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20231220 010000000000+00005-00000-00000+00000+00011-00000+00009+023678090000002+ 81CBOVIX VIX OOPP 20231220 010000000002-00001-00225+00226+00229-00228-00451+00453+00456- 82CBOVIX VIX OOPP 20231220 010000000456-00676+00680+00683-00683-00602+00412-09958-023678090085938+ 81CBOVIX VIX OOPC 20231220 011000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20231220 011000000000+00003-00000-00000+00000+00007-00000+00005+023678090000001+ 81CBOVIX VIX OOPP 20231220 011000000002-00001-00225+00226+00229-00229-00452+00453+00456- 82CBOVIX VIX OOPP 20231220 011000000456-00677+00680+00683-00683-00606+00412-09962-023678090095904+ 81CBOVIX VIX OOPC 20231220 012000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20231220 012000000000+00002-00000-00000+00000+00005-00000+00002+023678090000001+ 81CBOVIX VIX OOPP 20231220 012000000002-00002-00225+00226+00229-00229-00452+00453+00456- 82CBOVIX VIX OOPP 20231220 012000000456-00678+00680+00683-00683-00608+00412-09964-023678090105872+ 81CBOVIX VIX OOPC 20231220 013000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20231220 013000000000+00001-00000-00000+00000+00003-00000+00001+023678090000000+ 81CBOVIX VIX OOPP 20231220 013000000002-00002-00225+00226+00229-00229-00452+00453+00456- 82CBOVIX VIX OOPP 20231220 013000000456-00679+00680+00684-00684-00610+00412-09965-023678090115839+ 81CBOVIX VIX OOPC 20231220 014000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231220 014000000000+00001-00000-00000+00000+00002-00000+00001+023678090000000+ 81CBOVIX VIX OOPP 20231220 014000000002-00002-00225+00225+00229-00229-00452+00453+00456- 82CBOVIX VIX OOPP 20231220 014000000456-00679+00680+00684-00684-00611+00412-09966-023678090125806+ 81CBOVIX VIX OOPC 20231220 015000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231220 015000000000+00001-00000-00000+00000+00002-00000+00000+023678090000000+ 81CBOVIX VIX OOPP 20231220 015000000002-00002-00225+00225+00229-00229-00452+00453+00457- 82CBOVIX VIX OOPP 20231220 015000000457-00679+00680+00684-00684-00611+00413-09966-023678090135774+ 81CBOVIX VIX OOPC 20231220 016000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231220 016000000000+00000-00000-00000+00000+00001-00000+00000+023678090000000+ 81CBOVIX VIX OOPP 20231220 016000000002-00002-00225+00225+00229-00229-00452+00452+00457- 82CBOVIX VIX OOPP 20231220 016000000457-00679+00680+00684-00684-00612+00413-09967-023678090145741+ 81CBOVIX VIX OOPC 20231220 017000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231220 017000000000+00000-00000-00000+00000+00001-00000+00000+023678090000000+ 81CBOVIX VIX OOPP 20231220 017000000002-00002-00225+00225+00230-00230-00452+00452+00457- 82CBOVIX VIX OOPP 20231220 017000000457-00679+00680+00684-00684-00612+00413-09967-023678090155709+ 81CBOVIX VIX OOPC 20231220 018000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231220 018000000000+00000-00000+00000+00000+00001-00000+00000+023678090000000+ 81CBOVIX VIX OOPP 20231220 018000000002-00002-00225+00225+00230-00230-00452+00452+00457- 82CBOVIX VIX OOPP 20231220 018000000457-00679+00679+00684-00684-00612+00413-09967-023678090165676+ 81CBOVIX VIX OOPC 20240117 001000000005-00001+00147-00145-00134+00146+00291-00290-00264+ 82CBOVIX VIX OOPC 20240117 001000000290+00436-00435-00378+00426+00392-00166+09857+005042850005520+ 81CBOVIX VIX OOPP 20240117 001000000005-00001+00001-00001+00012-00001+00000-00001+00027- 82CBOVIX VIX OOPP 20240117 001000000000-00000+00001+00058-00010-00000+00227-00068-005042850000007+ 81CBOVIX VIX OOPC 20240117 001050000007-00001+00148-00144-00128+00146+00291-00289-00252+ 82CBOVIX VIX OOPC 20240117 001050000289+00435-00434-00358+00414+00392-00151+09788+005042850005032+ 81CBOVIX VIX OOPP 20240117 001050000007-00001+00002-00001+00017-00001+00000-00001+00038- 82CBOVIX VIX OOPP 20240117 001050000002-00001+00001+00077-00022-00000+00241-00138-005042850000015+ 81CBOVIX VIX OOPC 20240117 001100000010-00002+00148-00143-00122+00147+00290-00288-00240+ 82CBOVIX VIX OOPC 20240117 001100000287+00434-00433-00337+00398+00392-00136+09702+004893060004546+ 81CBOVIX VIX OOPP 20240117 001100000009-00002+00003-00002+00023-00002+00000+00002+00050- 82CBOVIX VIX OOPP 20240117 001100000004-00001+00002+00098-00038-00001+00256-00223-004893060000025+ 81CBOVIX VIX OOPC 20240117 001150000012-00003+00149-00142-00116+00148+00290-00287-00228+ 82CBOVIX VIX OOPC 20240117 001150000283+00434-00432-00315+00376+00391-00122+09609+004617190004059+ 81CBOVIX VIX OOPP 20240117 001150000012-00003+00003-00003+00029-00003+00000+00003+00063- 82CBOVIX VIX OOPP 20240117 001150000008-00002+00003+00121-00060-00001+00270-00316-004617190000035+ 81CBOVIX VIX OOPC 20240117 001200000017-00007+00150-00138-00105+00149+00289-00284-00209+ 82CBOVIX VIX OOPC 20240117 001200000273+00431-00429-00286+00343+00390-00108+09359+004696770003598+ 81CBOVIX VIX OOPP 20240117 001200000017-00007+00004-00007+00040-00004+00002+00007+00082- 82CBOVIX VIX OOPP 20240117 001200000018-00005+00007+00150-00093-00002+00284-00566-004696770000070+ 81CBOVIX VIX OOPC 20240117 001250000023-00014+00150-00130-00091+00149+00285-00275-00185+ 82CBOVIX VIX OOPC 20240117 001250000254+00425-00420-00254+00307+00387-00096+08879+005109990003192+ 81CBOVIX VIX OOPP 20240117 001250000023-00014+00005-00016+00054-00004+00005+00016+00105- 82CBOVIX VIX OOPP 20240117 001250000036-00011+00016+00182-00129-00005+00296-01047-005109990000160+ 81CBOVIX VIX OOPC 20240117 001300000028-00022+00149-00118-00078+00146+00280-00262-00164+ 82CBOVIX VIX OOPC 20240117 001300000234+00417-00407-00225+00273+00384-00085+08342+005411010002821+ 81CBOVIX VIX OOPP 20240117 001300000028-00022+00004-00027+00067-00001+00010+00028+00126- 82CBOVIX VIX OOPP 20240117 001300000057-00019+00028+00210-00163-00009+00308-01584-005411010000285+ 81CBOVIX VIX OOPC 20240117 001350000033-00030+00147-00102-00066+00140+00273-00244-00145+ 82CBOVIX VIX OOPC 20240117 001350000212+00406-00388-00200+00244+00378-00076+07712+005858040002519+ 81CBOVIX VIX OOPP 20240117 001350000033-00030+00002-00043+00079-00005-00018+00047+00146- 82CBOVIX VIX OOPP 20240117 001350000078-00030+00048+00236-00192-00014+00317-02214-005858040000480+ 81CBOVIX VIX OOPC 20240117 001400000036-00036+00144-00087-00056+00133+00264-00224-00128+ 82CBOVIX VIX OOPC 20240117 001400000193+00393-00366-00178+00219+00371-00068+07112+006221310002253+ 81CBOVIX VIX OOPP 20240117 001400000036-00036+00001+00058+00089-00013-00026+00067+00163- 82CBOVIX VIX OOPP 20240117 001400000098-00043+00070+00258-00217-00021+00325-02814-006221310000710+ 81CBOVIX VIX OOPC 20240117 001450000038-00040+00140-00072-00047+00125+00255-00202-00114+ 82CBOVIX VIX OOPC 20240117 001450000176+00379-00341-00159+00197+00363-00061+06540+006597990002032+ 81CBOVIX VIX OOPP 20240117 001450000038-00040+00005+00073+00098-00020-00036+00088+00177- 82CBOVIX VIX OOPP 20240117 001450000115-00057+00095+00276-00239-00029+00331-03385-006597990000985+ 81CBOVIX VIX OOPC 20240117 001500000040-00043+00136-00059-00040+00117+00245-00181-00101+ 82CBOVIX VIX OOPC 20240117 001500000160+00364-00315-00144+00179+00354-00055+06018+006965400001845+ 81CBOVIX VIX OOPP 20240117 001500000040-00043+00010+00086+00105-00028-00046+00110+00189- 82CBOVIX VIX OOPP 20240117 001500000130-00072+00121+00292-00257-00039+00337-03908-006965400001295+ 81CBOVIX VIX OOPC 20240117 001550000041-00044+00131-00048-00034+00109+00235-00162-00091+ 82CBOVIX VIX OOPC 20240117 001550000147+00350-00289-00130+00163+00344-00051+05547+007304870001684+ 81CBOVIX VIX OOPP 20240117 001550000041-00044+00014+00097+00111-00036-00055+00129+00200- 82CBOVIX VIX OOPP 20240117 001550000144-00086+00146+00306-00273-00048+00342-04378-007304870001630+ 81CBOVIX VIX OOPC 20240117 001600000041-00045+00127-00039-00029+00103+00225-00144-00083+ 82CBOVIX VIX OOPC 20240117 001600000136+00335-00264-00120+00151+00333-00047+05136+007715820001565+ 81CBOVIX VIX OOPP 20240117 001600000041-00045+00019+00106+00116-00042-00065+00147+00208- 82CBOVIX VIX OOPP 20240117 001600000154-00101+00171+00316-00285-00059+00345-04789-007715820002007+ 81CBOVIX VIX OOPC 20240117 001700000041-00044+00118-00025-00021+00091+00207-00115-00069+ 82CBOVIX VIX OOPC 20240117 001700000117+00308-00222-00101+00129+00312-00040+04430+008320050001340+ 81CBOVIX VIX OOPP 20240117 001700000041-00044+00028+00120+00124-00055-00083+00176+00222- 82CBOVIX VIX OOPP 20240117 001700000173-00127+00214+00335-00307-00080+00352-05495-008320050002775+ 81CBOVIX VIX OOPC 20240117 001800000040-00042+00109-00015-00016+00080+00191-00092-00058+ 82CBOVIX VIX OOPC 20240117 001800000102+00284-00186-00086+00112+00292-00035+03864+008866090001165+ 81CBOVIX VIX OOPP 20240117 001800000040-00042+00036+00130+00129-00065-00099+00198+00233- 82CBOVIX VIX OOPP 20240117 001800000188-00152+00249+00349-00324-00100+00357-06062-008866090003593+ 81CBOVIX VIX OOPC 20240117 001900000038-00040+00101-00009-00012+00072+00176-00075-00049+ 82CBOVIX VIX OOPC 20240117 001900000090+00262-00158-00075+00098+00272-00031+03396+009336030001020+ 81CBOVIX VIX OOPP 20240117 001900000038-00040+00044+00136+00134-00074-00114+00216+00241- 82CBOVIX VIX OOPP 20240117 001900000201-00174+00278+00361-00338-00120+00362-06529-009336030004440+ 81CBOVIX VIX OOPC 20240117 002000000037-00037+00094-00004-00009+00065+00163-00062-00043+ 82CBOVIX VIX OOPC 20240117 002000000080+00243-00134-00066+00088+00253-00027+03022+009805720000910+ 81CBOVIX VIX OOPP 20240117 002000000037-00037+00051+00141+00137-00081-00127+00229+00248- 82CBOVIX VIX OOPP 20240117 002000000210-00193+00301+00370-00348-00139+00365-06903-009805720005323+ 81CBOVIX VIX OOPC 20240117 002100000035-00035+00088-00001-00006+00058+00151-00051-00037+ 82CBOVIX VIX OOPC 20240117 002100000072+00225-00115-00058+00078+00236-00024+02696+010190060000810+ 81CBOVIX VIX OOPP 20240117 002100000035-00035+00057+00144+00139-00087-00139+00240+00253- 82CBOVIX VIX OOPP 20240117 002100000219-00211+00320+00378-00358-00156+00368-07229-010190060006216+ 81CBOVIX VIX OOPC 20240117 002200000034-00033+00082-00001+00004+00053+00141-00043-00033+ 82CBOVIX VIX OOPC 20240117 002200000065+00209-00100-00052+00070+00220-00022+02428+010566580000730+ 81CBOVIX VIX OOPP 20240117 002200000034-00033+00063+00147+00141-00092-00150+00248+00258- 82CBOVIX VIX OOPP 20240117 002200000226-00226+00336+00384-00366-00172+00370-07497-010566580007128+ 81CBOVIX VIX OOPC 20240117 002300000032-00031+00077-00003+00003+00048+00131-00036-00029+ 82CBOVIX VIX OOPC 20240117 002300000058+00195-00087-00047+00063+00205-00020+02196+010903850000660+ 81CBOVIX VIX OOPP 20240117 002300000032-00030+00068+00148+00142-00097-00159+00255+00262- 82CBOVIX VIX OOPP 20240117 002300000232-00240+00349+00389-00373-00187+00372-07729-010903850008051+ 81CBOVIX VIX OOPC 20240117 002400000031-00029+00072-00004+00002+00045+00123-00031-00026+ 82CBOVIX VIX OOPC 20240117 002400000054+00183-00076-00042+00058+00192-00018+02006+011249280000605+ 81CBOVIX VIX OOPP 20240117 002400000031-00029+00073+00149+00143-00101-00167+00260+00265- 82CBOVIX VIX OOPP 20240117 002400000237-00253+00359+00394-00378-00200+00374-07919-011249280008989+ 81CBOVIX VIX OOPC 20240117 002500000029-00027+00068-00005+00001+00041+00115-00026-00023+ 82CBOVIX VIX OOPC 20240117 002500000049+00172-00068-00038+00053+00180-00017+01837+011557440000555+ 81CBOVIX VIX OOPP 20240117 002500000029-00027+00077+00150+00144-00104-00175+00264+00267- 82CBOVIX VIX OOPP 20240117 002500000241-00264+00368+00398-00383-00212+00376-08088-011557440009931+ 81CBOVIX VIX OOPC 20240117 002600000028-00025+00064-00006+00000+00038+00108-00022-00021+ 82CBOVIX VIX OOPC 20240117 002600000045+00161-00060-00035+00049+00169-00015+01687+011837440000510+ 81CBOVIX VIX OOPP 20240117 002600000028-00025+00081+00151+00145-00107-00182+00268+00270- 82CBOVIX VIX OOPP 20240117 002600000245-00275+00376+00401-00387-00223+00377-08238-011837440010879+ 81CBOVIX VIX OOPC 20240117 002700000027-00024+00061-00006+00000-00035+00102-00020-00019+ 82CBOVIX VIX OOPC 20240117 002700000042+00152-00054-00032+00046+00159-00014+01565+012134000000475+ 81CBOVIX VIX OOPP 20240117 002700000027-00024+00085+00151+00146-00110-00188+00271+00272- 82CBOVIX VIX OOPP 20240117 002700000249-00283+00382+00404-00390-00233+00378-08360-012134000011836+ 81CBOVIX VIX OOPC 20240117 002800000025-00023+00057-00006+00001-00033+00097-00017-00017+ 82CBOVIX VIX OOPC 20240117 002800000039+00144-00048-00030+00042+00149-00013+01448+012384210000440+ 81CBOVIX VIX OOPP 20240117 002800000026-00022+00088+00151+00146-00112-00194+00273+00273- 82CBOVIX VIX OOPP 20240117 002800000252-00292+00387+00406-00394-00243+00379-08477-012384210012794+ 81CBOVIX VIX OOPC 20240117 002900000024-00021+00054-00007+00001-00031+00091-00015-00016+ 82CBOVIX VIX OOPC 20240117 002900000036+00136-00043-00028+00039+00141-00012+01347+012630070000410+ 81CBOVIX VIX OOPP 20240117 002900000024-00021+00091+00152+00147-00115-00199+00276+00275- 82CBOVIX VIX OOPP 20240117 002900000254-00300+00392+00408-00397-00251+00380-08578-012630070013757+ 81CBOVIX VIX OOPC 20240117 003000000023-00020+00052-00007+00001-00029+00087-00013-00015+ 82CBOVIX VIX OOPC 20240117 003000000034+00129-00040-00026+00037+00133-00012+01261+012878940000385+ 81CBOVIX VIX OOPP 20240117 003000000024-00020+00093+00152+00147-00116-00203+00277+00276- 82CBOVIX VIX OOPP 20240117 003000000257-00307+00396+00410-00399-00259+00381-08664-012878940014724+ 81CBOVIX VIX OOPC 20240117 003100000022-00019+00049-00007+00002-00027+00083-00011-00014+ 82CBOVIX VIX OOPC 20240117 003100000032+00123-00036-00024+00034+00126-00011+01178+013094140000360+ 81CBOVIX VIX OOPP 20240117 003100000023-00019+00096+00152+00147-00118-00208+00279+00277- 82CBOVIX VIX OOPP 20240117 003100000259-00313+00400+00412-00402-00266+00382-08747-013094140015692+ 81CBOVIX VIX OOPC 20240117 003200000021-00018+00047-00007+00002-00026+00079-00010-00013+ 82CBOVIX VIX OOPC 20240117 003200000030+00117-00033-00022+00033+00119-00010+01109+013322570000340+ 81CBOVIX VIX OOPP 20240117 003200000022-00018+00098+00152+00147-00120-00212+00280+00278- 82CBOVIX VIX OOPP 20240117 003200000261-00319+00403+00414-00404-00273+00382-08816-013322570016665+ 81CBOVIX VIX OOPC 20240117 003300000021-00017+00045-00007+00002-00024+00075-00009-00012+ 82CBOVIX VIX OOPC 20240117 003300000028+00111-00030-00021+00031+00113-00010+01043+013523460000320+ 81CBOVIX VIX OOPP 20240117 003300000021-00017+00100+00152+00147-00121-00215+00281+00279- 82CBOVIX VIX OOPP 20240117 003300000262-00324+00406+00415-00405-00279+00383-08883-013523460017637+ 81CBOVIX VIX OOPC 20240117 003400000020-00017+00043-00007+00002-00023+00071-00008-00011+ 82CBOVIX VIX OOPC 20240117 003400000027+00106-00027-00020+00029+00108-00009+00978+013697560000300+ 81CBOVIX VIX OOPP 20240117 003400000020-00016+00102+00152+00148-00123-00219+00282+00280- 82CBOVIX VIX OOPP 20240117 003400000264-00330+00408+00417-00407-00285+00383-08947-013697560018610+ 81CBOVIX VIX OOPC 20240117 003500000019-00016+00041-00006+00002-00022+00068-00007-00010+ 82CBOVIX VIX OOPC 20240117 003500000025+00101-00025-00019+00027+00102-00009+00927+013897590000285+ 81CBOVIX VIX OOPP 20240117 003500000019-00016+00104+00151+00148-00124-00222+00283+00281- 82CBOVIX VIX OOPP 20240117 003500000265-00334+00410+00418-00409-00290+00384-08999-013897590019587+ 81CBOVIX VIX OOPC 20240117 003600000018-00015+00039-00006+00002-00021+00065-00006-00009+ 82CBOVIX VIX OOPC 20240117 003600000024+00097-00023-00017+00026+00098-00008+00877+014076340000270+ 81CBOVIX VIX OOPP 20240117 003600000019-00015+00106+00151+00148-00125-00225+00284+00281- 82CBOVIX VIX OOPP 20240117 003600000267-00339+00412+00419-00410-00295+00384-09049-014076340020565+ 81CBOVIX VIX OOPC 20240117 003700000018-00014+00038-00006+00002-00020+00063-00006-00009+ 82CBOVIX VIX OOPC 20240117 003700000023+00093-00022-00016+00024+00093-00008+00828+014234390000255+ 81CBOVIX VIX OOPP 20240117 003700000018-00014+00107+00151+00148-00126-00228+00285+00282- 82CBOVIX VIX OOPP 20240117 003700000268-00343+00414+00420-00412-00299+00385-09097-014234390021543+ 81CBOVIX VIX OOPC 20240117 003800000017-00014+00036-00006+00002-00019+00060-00005-00008+ 82CBOVIX VIX OOPC 20240117 003800000022+00089-00020-00016+00023+00089-00007+00794+014439680000246+ 81CBOVIX VIX OOPP 20240117 003800000017-00014+00109+00151+00148-00127-00230+00285+00282- 82CBOVIX VIX OOPP 20240117 003800000269-00346+00415+00420-00413-00303+00385-09131-014439680022526+ 81CBOVIX VIX OOPC 20240117 003900000017-00013+00035-00006+00002-00018+00058-00005-00008+ 82CBOVIX VIX OOPC 20240117 003900000021+00086-00019-00015+00023+00086-00007+00761+014632230000237+ 81CBOVIX VIX OOPP 20240117 003900000017-00013+00110+00151+00148-00127-00232+00286+00283- 82CBOVIX VIX OOPP 20240117 003900000270-00349+00416+00421-00414-00307+00385-09164-014632230023510+ 81CBOVIX VIX OOPC 20240117 004000000016-00013+00034-00006+00002-00018+00056-00004-00008+ 82CBOVIX VIX OOPC 20240117 004000000020+00083-00018-00014+00022+00082-00007+00730+014810410000228+ 81CBOVIX VIX OOPP 20240117 004000000016-00013+00111+00151+00148-00128-00234+00286+00283- 82CBOVIX VIX OOPP 20240117 004000000271-00352+00418+00422-00414-00310+00386-09196-014810410024493+ 81CBOVIX VIX OOPC 20240117 004250000015-00012+00031-00006+00002-00016+00051-00003-00007+ 82CBOVIX VIX OOPC 20240117 004250000018+00076-00015-00013+00020+00074-00006+00654+015195720000205+ 81CBOVIX VIX OOPP 20240117 004250000015-00011+00114+00151+00148-00130-00239+00287+00284- 82CBOVIX VIX OOPP 20240117 004250000273-00359+00420+00423-00417-00318+00386-09271-015195720026952+ 81CBOVIX VIX OOPC 20240117 004500000014-00011+00028-00005+00002-00014+00047-00002-00006+ 82CBOVIX VIX OOPC 20240117 004500000016+00069-00013-00011+00017+00067-00005+00582+015498520000182+ 81CBOVIX VIX OOPP 20240117 004500000014-00010+00116+00150+00148-00132-00243+00288+00285- 82CBOVIX VIX OOPP 20240117 004500000275-00366+00423+00425-00419-00325+00387-09343-015498520029411+ 81CBOVIX VIX OOPC 20240117 004750000013-00010+00026-00005+00002-00013+00043-00002-00005+ 82CBOVIX VIX OOPC 20240117 004750000015+00064-00011-00010+00016+00061-00005+00526+015808720000165+ 81CBOVIX VIX OOPP 20240117 004750000013-00009+00119+00150+00148-00133-00247+00288+00286- 82CBOVIX VIX OOPP 20240117 004750000276-00372+00424+00426-00421-00331+00387-09400-015808720031875+ 81CBOVIX VIX OOPC 20240117 005000000012-00009+00024-00005+00002-00012+00040-00001-00004+ 82CBOVIX VIX OOPC 20240117 005000000013+00059-00010-00009+00014+00056-00004+00477+016093980000150+ 81CBOVIX VIX OOPP 20240117 005000000012-00008+00121+00150+00148-00134-00250+00289+00287- 82CBOVIX VIX OOPP 20240117 005000000278-00377+00426+00427-00422-00336+00388-09448-016093980034342+ 81CBOVIX VIX OOPC 20240117 005500000011-00008+00021-00004+00002-00010+00035-00001-00004+ 82CBOVIX VIX OOPC 20240117 005500000012+00052-00008-00008+00012+00048-00004+00410+016700050000130+ 81CBOVIX VIX OOPP 20240117 005500000011-00007+00123+00149+00148-00136-00255+00289+00287- 82CBOVIX VIX OOPP 20240117 005500000279-00384+00428+00429-00424-00344+00389-09515-016700050039285+ 81CBOVIX VIX OOPC 20240117 006000000009-00007+00019-00004+00002-00009+00031-00000-00003+ 82CBOVIX VIX OOPC 20240117 006000000010+00046-00006-00007+00011+00042-00003+00359+017249930000115+ 81CBOVIX VIX OOPP 20240117 006000000010-00006+00126+00149+00148-00137-00259+00290+00288- 82CBOVIX VIX OOPP 20240117 006000000281-00389+00429+00430-00426-00350+00389-09566-017249930044234+ 81CBOVIX VIX OOPC 20240117 006500000009-00006+00017-00004+00002-00008+00028-00000-00003+ 82CBOVIX VIX OOPC 20240117 006500000009+00041-00005-00006+00010+00037-00003+00312+017672910000100+ 81CBOVIX VIX OOPP 20240117 006500000009-00005+00128+00148+00148-00138-00262+00290+00289- 82CBOVIX VIX OOPP 20240117 006500000282-00394+00430+00431-00427-00355+00389-09614-017672910049182+ 81CBOVIX VIX OOPC 20240117 007000000008-00005+00015-00003+00002-00007+00024-00000+00002+ 82CBOVIX VIX OOPC 20240117 007000000008+00036-00004-00005+00008+00032-00003+00270+018014610000087+ 81CBOVIX VIX OOPP 20240117 007000000008-00005+00129+00148+00148-00139-00265+00290+00289- 82CBOVIX VIX OOPP 20240117 007000000284-00399+00431+00432-00428-00360+00390-09656-018014610054131+ 81CBOVIX VIX OOPC 20240117 007500000007-00005+00014-00003+00002-00006+00022-00000+00002+ 82CBOVIX VIX OOPC 20240117 007500000007+00033-00003-00005+00007+00029-00002+00243+018411650000079+ 81CBOVIX VIX OOPP 20240117 007500000008-00004+00131+00147+00148-00140-00267+00290+00290- 82CBOVIX VIX OOPP 20240117 007500000284-00402+00432+00432-00429-00363+00390-09683-018411650059086+ 81CBOVIX VIX OOPC 20240117 008000000006-00004+00012-00003+00002-00006+00020-00000+00002+ 82CBOVIX VIX OOPC 20240117 008000000006+00030-00003-00004+00007+00026-00002+00217+018733930000070+ 81CBOVIX VIX OOPP 20240117 008000000007-00004+00132+00147+00148-00141-00269+00290+00290- 82CBOVIX VIX OOPP 20240117 008000000285-00405+00432+00433-00430-00366+00390-09709-018733930064041+ 81CBOVIX VIX OOPC 20240117 008500000006-00004+00012-00003+00002-00005+00019-00000+00001+ 82CBOVIX VIX OOPC 20240117 008500000006+00027-00002-00004+00006+00024-00002+00197+019059400000064+ 81CBOVIX VIX OOPP 20240117 008500000007-00003+00133+00147+00148-00141-00271+00290+00290- 82CBOVIX VIX OOPP 20240117 008500000286-00407+00432+00433-00431-00368+00391-09728-019059400068998+ 81CBOVIX VIX OOPC 20240117 009000000005-00004+00011-00002+00002-00005+00017-00001+00001+ 82CBOVIX VIX OOPC 20240117 009000000005+00025-00002-00003+00006+00021-00002+00178+019327610000058+ 81CBOVIX VIX OOPP 20240117 009000000007-00003+00134+00147+00148-00142-00272+00290+00290- 82CBOVIX VIX OOPP 20240117 009000000286-00410+00433+00434-00431-00371+00391-09747-019327610073955+ 81CBOVIX VIX OOPC 20240117 009500000005-00003+00010-00002+00001-00004+00016-00001+00001+ 82CBOVIX VIX OOPC 20240117 009500000005+00023-00002-00003+00005+00019-00002+00159+019539660000052+ 81CBOVIX VIX OOPP 20240117 009500000006-00002+00134+00146+00148-00142-00274+00290+00291- 82CBOVIX VIX OOPP 20240117 009500000287-00412+00433+00434-00432-00373+00391-09766-019539660078912+ 81CBOVIX VIX OOPC 20240117 010000000005-00003+00009-00002+00001-00004+00014-00001+00001+ 82CBOVIX VIX OOPC 20240117 010000000004+00021-00001-00003+00004+00017-00001+00141+019694660000046+ 81CBOVIX VIX OOPP 20240117 010000000006-00002+00135+00146+00148-00143-00275+00290+00291- 82CBOVIX VIX OOPP 20240117 010000000288-00414+00433+00435-00433-00375+00391-09784-019694660083869+ 81CBOVIX VIX OOPC 20240117 011000000004-00002+00007-00002+00001-00003+00011-00001+00001+ 82CBOVIX VIX OOPC 20240117 011000000003+00016-00001-00002+00003+00014-00001+00106+019816650000034+ 81CBOVIX VIX OOPP 20240117 011000000005-00001+00137+00145+00148-00144-00278+00290+00291- 82CBOVIX VIX OOPP 20240117 011000000289-00418+00434+00435-00434-00378+00392-09820-019816650093783+ 81CBOVIX VIX OOPC 20240117 012000000003-00002+00005-00001+00001-00002+00009-00000+00000+ 82CBOVIX VIX OOPC 20240117 012000000002+00013-00001-00001+00002+00010-00001+00077+019816650000024+ 81CBOVIX VIX OOPP 20240117 012000000004-00000+00138+00145+00148-00145-00280+00289+00292- 82CBOVIX VIX OOPP 20240117 012000000290-00422+00434+00436-00435-00381+00392-09849-019816650103700+ 81CBOVIX VIX OOPC 20240117 013000000002-00001+00004-00001+00001-00001+00007-00000+00000+ 82CBOVIX VIX OOPC 20240117 013000000002+00010-00000-00001+00002+00008-00001+00056+019816650000017+ 81CBOVIX VIX OOPP 20240117 013000000004-00000-00139+00145+00148-00146-00282+00289+00292- 82CBOVIX VIX OOPP 20240117 013000000291-00424+00434+00437-00436-00384+00392-09869-019816650113620+ 81CBOVIX VIX OOPC 20240117 014000000002-00001+00003-00001+00001-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20240117 014000000001+00008-00000-00001+00001+00006-00000+00042+019816650000012+ 81CBOVIX VIX OOPP 20240117 014000000004-00001-00140+00144+00148-00146-00283+00289+00292- 82CBOVIX VIX OOPP 20240117 014000000291-00426+00434+00437-00436-00385+00392-09883-019816650123541+ 81CBOVIX VIX OOPC 20240117 015000000001-00001+00003-00001+00001-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20240117 015000000001+00006-00000-00000+00001+00005-00000+00031+019816650000009+ 81CBOVIX VIX OOPP 20240117 015000000003-00001-00141+00144+00148-00146-00284+00289+00292- 82CBOVIX VIX OOPP 20240117 015000000292-00428+00434+00437-00437-00387+00393-09894-019816650133465+ 81CBOVIX VIX OOPC 20240117 016000000001-00001+00002-00000+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20240117 016000000001+00005-00000-00000+00001+00004-00000+00024+019816650000007+ 81CBOVIX VIX OOPP 20240117 016000000003-00002-00141+00144+00148-00147-00285+00289+00293- 82CBOVIX VIX OOPP 20240117 016000000292-00429+00434+00438-00437-00388+00393-09901-019816650143389+ 81CBOVIX VIX OOPC 20240117 017000000001-00000+00002-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20240117 017000000000+00004-00000-00000+00001+00003-00000+00018+019816650000005+ 81CBOVIX VIX OOPP 20240117 017000000003-00002-00141+00143+00148-00147-00286+00288+00293- 82CBOVIX VIX OOPP 20240117 017000000292-00429+00434+00438-00438-00388+00393-09907-019816650153313+ 81CBOVIX VIX OOPC 20240117 018000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240117 018000000000+00003-00000+00000+00000+00003-00000+00014+019816650000004+ 81CBOVIX VIX OOPP 20240117 018000000003-00002-00141+00143+00148-00147-00286+00288+00293- 82CBOVIX VIX OOPP 20240117 018000000293-00430+00433+00438-00438-00389+00393-09911-019816650163238+ 81CBOVIX VIX OOPC 20240214 001000000006-00001+00120-00116-00106+00118+00236-00233-00214+ 82CBOVIX VIX OOPC 20240214 001000000235+00352-00351-00316+00350+00316-00189+09786+004802820006290+ 81CBOVIX VIX OOPP 20240214 001000000006-00001+00003-00001+00011-00001+00001-00001+00020- 82CBOVIX VIX OOPP 20240214 001000000001+00000-00001+00035-00002-00000+00128-00098-004802820000013+ 81CBOVIX VIX OOPC 20240214 001050000008-00002+00121-00115-00102+00119+00236-00233-00208+ 82CBOVIX VIX OOPC 20240214 001050000235+00352-00350-00306+00348+00316-00174+09736+004651680005803+ 81CBOVIX VIX OOPP 20240214 001050000008-00002+00004-00002+00015-00002+00001-00002+00027- 82CBOVIX VIX OOPP 20240214 001050000001+00000+00002+00046-00004-00001+00143-00149-004651680000020+ 81CBOVIX VIX OOPC 20240214 001100000010-00003+00122-00114-00098+00120+00236-00232-00200+ 82CBOVIX VIX OOPC 20240214 001100000235+00352-00349-00294+00345+00316-00160+09664+004502850005319+ 81CBOVIX VIX OOPP 20240214 001100000010-00003+00005-00003+00019-00003+00001-00003+00034- 82CBOVIX VIX OOPP 20240214 001100000001+00000+00003+00058-00007-00001+00157-00220-004502850000030+ 81CBOVIX VIX OOPC 20240214 001150000013-00004+00123-00113-00093+00121+00236-00230-00191+ 82CBOVIX VIX OOPC 20240214 001150000235+00351-00348-00280+00339+00315-00145+09562+004371220004839+ 81CBOVIX VIX OOPP 20240214 001150000013-00004+00006-00004+00025-00004+00001-00004+00043- 82CBOVIX VIX OOPP 20240214 001150000000+00001+00004+00072-00013-00001+00172-00322-004371220000045+ 81CBOVIX VIX OOPC 20240214 001200000019-00009+00125-00107-00082+00124+00236-00224-00175+ 82CBOVIX VIX OOPC 20240214 001200000232+00349-00342-00257+00325+00314-00132+09262+004709770004405+ 81CBOVIX VIX OOPP 20240214 001200000019-00009+00008-00010+00035-00006+00001-00010+00060- 82CBOVIX VIX OOPP 20240214 001200000003-00003+00010+00095-00027-00003+00185-00622-004709770000105+ 81CBOVIX VIX OOPC 20240214 001250000024-00016+00127-00099-00072+00126+00234-00216-00159+ 82CBOVIX VIX OOPC 20240214 001250000226+00345-00333-00235+00307+00311-00120+08895+004984480004001+ 81CBOVIX VIX OOPP 20240214 001250000024-00016+00009-00018+00045-00009+00000+00019+00075- 82CBOVIX VIX OOPP 20240214 001250000009-00007+00019+00117-00044-00006+00197-00989-004984480000195+ 81CBOVIX VIX OOPC 20240214 001300000029-00023+00128-00089-00062+00127+00232-00204-00144+ 82CBOVIX VIX OOPC 20240214 001300000218+00340-00320-00214+00288+00307-00109+08463+005270000003637+ 81CBOVIX VIX OOPP 20240214 001300000029-00023+00010-00029+00055-00010+00003+00031+00091- 82CBOVIX VIX OOPP 20240214 001300000017-00012+00032+00138-00064-00010+00208-01421-005270000000325+ 81CBOVIX VIX OOPC 20240214 001350000034-00030+00128-00077-00053+00126+00228-00189-00129+ 82CBOVIX VIX OOPC 20240214 001350000208+00333-00304-00194+00268+00302-00100+07991+005577320003317+ 81CBOVIX VIX OOPP 20240214 001350000034-00030+00010-00041+00065-00009+00007+00046+00105- 82CBOVIX VIX OOPP 20240214 001350000027-00019+00048+00157-00084-00015+00217-01893-005577320000500+ 81CBOVIX VIX OOPC 20240214 001400000037-00036+00127-00065-00044+00124+00224-00173-00116+ 82CBOVIX VIX OOPC 20240214 001400000197+00325-00285-00177+00249+00296-00091+07514+005880920003038+ 81CBOVIX VIX OOPP 20240214 001400000037-00036+00010-00052+00073-00007+00011+00062+00118- 82CBOVIX VIX OOPP 20240214 001400000038-00027+00067+00175-00103-00021+00226-02370-005880920000715+ 81CBOVIX VIX OOPC 20240214 001450000040-00040+00126-00054-00037+00121+00218-00157-00105+ 82CBOVIX VIX OOPC 20240214 001450000186+00316-00266-00161+00232+00289-00084+07052+006173850002794+ 81CBOVIX VIX OOPP 20240214 001450000040-00040+00008-00064+00080-00004+00016+00078+00130- 82CBOVIX VIX OOPP 20240214 001450000049-00036+00086+00191-00120-00028+00233-02832-006173850000965+ 81CBOVIX VIX OOPC 20240214 001500000042-00044+00124-00044-00031+00117+00213-00141-00095+ 82CBOVIX VIX OOPC 20240214 001500000175+00307-00246-00148+00216+00281-00077+06616+006453460002580+ 81CBOVIX VIX OOPP 20240214 001500000042-00044+00006-00074+00086-00000+00022+00094+00140- 82CBOVIX VIX OOPP 20240214 001500000059-00045+00106+00204-00136-00036+00239-03268-006453460001245+ 81CBOVIX VIX OOPC 20240214 001550000044-00046+00122-00035-00026+00113+00207-00127-00086+ 82CBOVIX VIX OOPC 20240214 001550000165+00298-00227-00135+00201+00273-00072+06210+006717340002390+ 81CBOVIX VIX OOPP 20240214 001550000044-00046+00004-00082+00092-00004-00028+00108+00149- 82CBOVIX VIX OOPP 20240214 001550000070-00054+00125+00217-00151-00044+00245-03674-006717340001550+ 81CBOVIX VIX OOPC 20240214 001600000045-00048+00119-00027-00021+00109+00201-00114-00078+ 82CBOVIX VIX OOPC 20240214 001600000156+00289-00209-00125+00188+00265-00067+05835+006979190002226+ 81CBOVIX VIX OOPP 20240214 001600000045-00048+00002-00090+00096-00008-00034+00121+00157- 82CBOVIX VIX OOPP 20240214 001600000079-00063+00143+00227-00164-00052+00250-04049-006979190001880+ 81CBOVIX VIX OOPC 20240214 001700000046-00049+00114-00016-00014+00101+00189-00091-00065+ 82CBOVIX VIX OOPC 20240214 001700000140+00271-00177-00107+00167+00248-00059+05184+007514360001965+ 81CBOVIX VIX OOPP 20240214 001700000046-00049+00004+00102+00103-00017-00046+00143+00169- 82CBOVIX VIX OOPP 20240214 001700000095-00081+00175+00245-00185-00069+00258-04700-007514360002608+ 81CBOVIX VIX OOPC 20240214 001800000046-00048+00108-00007-00009+00093+00178-00074-00055+ 82CBOVIX VIX OOPC 20240214 001800000126+00254-00150-00093+00149+00231-00052+04637+007959650001745+ 81CBOVIX VIX OOPP 20240214 001800000046-00048+00009+00110+00108-00024-00057+00161+00179- 82CBOVIX VIX OOPP 20240214 001800000109-00098+00202+00259-00203-00085+00264-05247-007959650003376+ 81CBOVIX VIX OOPC 20240214 001900000045-00047+00103-00001-00005+00086+00168-00060-00048+ 82CBOVIX VIX OOPC 20240214 001900000114+00238-00129-00082+00134+00216-00047+04182+008383020001570+ 81CBOVIX VIX OOPP 20240214 001900000045-00047+00014+00116+00112-00032-00067+00174+00187- 82CBOVIX VIX OOPP 20240214 001900000120-00113+00223+00270-00218-00101+00270-05703-008383020004190+ 81CBOVIX VIX OOPC 20240214 002000000044-00046+00098-00003+00002+00079+00158-00050-00041+ 82CBOVIX VIX OOPC 20240214 002000000104+00224-00111-00073+00121+00202-00043+03793+008755030001420+ 81CBOVIX VIX OOPP 20240214 002000000044-00046+00019+00120+00115-00038-00077+00185+00193- 82CBOVIX VIX OOPP 20240214 002000000130-00128+00241+00279-00231-00115+00274-06092-008755030005028+ 81CBOVIX VIX OOPC 20240214 002100000043-00044+00093-00006+00000-00074+00149-00041-00036+ 82CBOVIX VIX OOPC 20240214 002100000096+00211-00096-00065+00111+00189-00039+03456+009085530001290+ 81CBOVIX VIX OOPP 20240214 002100000043-00044+00024+00123+00118-00044-00085+00194+00199- 82CBOVIX VIX OOPP 20240214 002100000139-00141+00256+00287-00241-00128+00278-06428-009085530005887+ 81CBOVIX VIX OOPC 20240214 002200000042-00042+00088-00008+00002-00069+00141-00034-00032+ 82CBOVIX VIX OOPC 20240214 002200000088+00199-00084-00059+00101+00177-00035+03167+009395570001180+ 81CBOVIX VIX OOPP 20240214 002200000042-00042+00029+00125+00119-00049-00094+00200+00203- 82CBOVIX VIX OOPP 20240214 002200000147-00152+00268+00293-00251-00140+00281-06717-009395570006765+ 81CBOVIX VIX OOPC 20240214 002300000041-00040+00084-00010+00003-00064+00134-00029-00028+ 82CBOVIX VIX OOPC 20240214 002300000082+00189-00074-00053+00094+00166-00033+02922+009703000001090+ 81CBOVIX VIX OOPP 20240214 002300000041-00040+00033+00127+00121-00053-00101+00206+00207- 82CBOVIX VIX OOPP 20240214 002300000153-00163+00278+00299-00258-00151+00284-06962-009703000007664+ 81CBOVIX VIX OOPC 20240214 002400000040-00038+00080-00011+00004-00060+00127-00024-00025+ 82CBOVIX VIX OOPC 20240214 002400000076+00179-00065-00048+00086+00156-00030+02692+009943350001000+ 81CBOVIX VIX OOPP 20240214 002400000040-00038+00037+00128+00122-00058-00108+00211+00210- 82CBOVIX VIX OOPP 20240214 002400000159-00173+00286+00304-00266-00161+00287-07192-009943350008562+ 81CBOVIX VIX OOPC 20240214 002500000038-00037+00077-00011+00005-00056+00121-00020-00022+ 82CBOVIX VIX OOPC 20240214 002500000070+00170-00058-00044+00080+00147-00028+02502+010205840000930+ 81CBOVIX VIX OOPP 20240214 002500000038-00037+00041+00129+00123-00061-00114+00214+00213- 82CBOVIX VIX OOPP 20240214 002500000164-00182+00294+00308-00272-00170+00289-07382-010205840009481+ 81CBOVIX VIX OOPC 20240214 002600000037-00035+00073-00012+00006-00053+00115-00017-00020+ 82CBOVIX VIX OOPC 20240214 002600000066+00162-00052-00041+00075+00139-00026+02337+010460790000870+ 81CBOVIX VIX OOPP 20240214 002600000037-00035+00044+00129+00123-00064-00120+00217+00215- 82CBOVIX VIX OOPP 20240214 002600000169-00190+00300+00311-00277-00178+00291-07548-010460790010409+ 81CBOVIX VIX OOPC 20240214 002700000036-00034+00070-00012+00006-00050+00109-00014-00018+ 82CBOVIX VIX OOPC 20240214 002700000062+00154-00047-00038+00070+00131-00024+02179+010671550000810+ 81CBOVIX VIX OOPP 20240214 002700000036-00033+00047+00129+00124-00068-00125+00220+00217- 82CBOVIX VIX OOPP 20240214 002700000173-00198+00305+00314-00282-00186+00293-07705-010671550011338+ 81CBOVIX VIX OOPC 20240214 002800000035-00032+00067-00012+00007-00047+00105-00012-00016+ 82CBOVIX VIX OOPC 20240214 002800000058+00147-00042-00035+00066+00124-00023+02043+010887670000760+ 81CBOVIX VIX OOPP 20240214 002800000035-00032+00050+00130+00124-00070-00130+00222+00219- 82CBOVIX VIX OOPP 20240214 002800000177-00205+00310+00317-00286-00192+00294-07841-010887670012276+ 81CBOVIX VIX OOPC 20240214 002900000033-00031+00064-00013+00007-00045+00100-00010-00015+ 82CBOVIX VIX OOPC 20240214 002900000055+00140-00038-00032+00062+00118-00021+01913+011068000000710+ 81CBOVIX VIX OOPP 20240214 002900000034-00030+00053+00130+00125-00073-00135+00224+00220- 82CBOVIX VIX OOPP 20240214 002900000180-00212+00314+00320-00291-00199+00296-07971-011068000013215+ 81CBOVIX VIX OOPC 20240214 003000000032-00029+00062-00013+00007-00042+00096-00009-00013+ 82CBOVIX VIX OOPC 20240214 003000000052+00134-00035-00030+00058+00112-00020+01806+011271920000671+ 81CBOVIX VIX OOPP 20240214 003000000033-00029+00055+00130+00125-00075-00139+00226+00221- 82CBOVIX VIX OOPP 20240214 003000000183-00218+00317+00322-00294-00205+00297-08078-011271920014165+ 81CBOVIX VIX OOPC 20240214 003100000031-00028+00060-00013+00008-00040+00092-00007-00012+ 82CBOVIX VIX OOPC 20240214 003100000049+00129-00032-00028+00055+00107-00019+01710+011467780000637+ 81CBOVIX VIX OOPP 20240214 003100000032-00028+00058+00130+00125-00077-00142+00227+00223- 82CBOVIX VIX OOPP 20240214 003100000186-00223+00320+00324-00297-00210+00298-08174-011467780015119+ 81CBOVIX VIX OOPC 20240214 003200000030-00027+00057-00012+00008-00038+00088-00006-00011+ 82CBOVIX VIX OOPC 20240214 003200000047+00123-00029-00026+00052+00102-00018+01617+011638060000602+ 81CBOVIX VIX OOPP 20240214 003200000031-00027+00060+00130+00125-00079-00146+00228+00224- 82CBOVIX VIX OOPP 20240214 003200000188-00228+00323+00326-00300-00215+00299-08267-011638060016072+ 81CBOVIX VIX OOPC 20240214 003300000030-00026+00055-00012+00008-00037+00085-00005-00010+ 82CBOVIX VIX OOPC 20240214 003300000044+00118-00026-00025+00050+00097-00017+01531+011799310000570+ 81CBOVIX VIX OOPP 20240214 003300000030-00026+00062+00129+00125-00081-00150+00229+00225- 82CBOVIX VIX OOPP 20240214 003300000191-00233+00325+00327-00303-00220+00300-08353-011799310017029+ 81CBOVIX VIX OOPC 20240214 003400000029-00025+00053-00012+00008-00035+00082-00004-00009+ 82CBOVIX VIX OOPC 20240214 003400000042+00114-00024-00023+00047+00093-00016+01454+011957200000541+ 81CBOVIX VIX OOPP 20240214 003400000029-00025+00064+00129+00125-00083-00153+00230+00225- 82CBOVIX VIX OOPP 20240214 003400000193-00238+00327+00329-00305-00224+00301-08430-011957200017989+ 81CBOVIX VIX OOPC 20240214 003500000028-00024+00051-00012+00008-00034+00079-00003-00009+ 82CBOVIX VIX OOPC 20240214 003500000040+00110-00022-00022+00045+00089-00016+01389+012126750000518+ 81CBOVIX VIX OOPP 20240214 003500000028-00024+00066+00129+00125-00084-00156+00231+00226- 82CBOVIX VIX OOPP 20240214 003500000195-00242+00329+00330-00307-00228+00301-08496-012126750018954+ 81CBOVIX VIX OOPC 20240214 003600000027-00023+00050-00012+00008-00032+00076-00003-00008+ 82CBOVIX VIX OOPC 20240214 003600000039+00106-00021-00021+00043+00085-00015+01325+012278670000495+ 81CBOVIX VIX OOPP 20240214 003600000027-00023+00067+00129+00125-00085-00158+00232+00227- 82CBOVIX VIX OOPP 20240214 003600000196-00246+00331+00331-00309-00232+00302-08559-012278670019919+ 81CBOVIX VIX OOPC 20240214 003700000026-00022+00048-00012+00008-00031+00073-00002-00008+ 82CBOVIX VIX OOPC 20240214 003700000037+00102-00019-00020+00041+00081-00014+01263+012413580000471+ 81CBOVIX VIX OOPP 20240214 003700000027-00022+00069+00129+00125-00087-00161+00232+00227- 82CBOVIX VIX OOPP 20240214 003700000198-00249+00333+00333-00311-00235+00303-08621-012413580020884+ 81CBOVIX VIX OOPC 20240214 003800000026-00022+00047-00011+00008-00030+00071-00002-00007+ 82CBOVIX VIX OOPC 20240214 003800000035+00099-00018-00019+00039+00078-00014+01208+012552060000451+ 81CBOVIX VIX OOPP 20240214 003800000026-00021+00070+00128+00125-00088-00163+00233+00228- 82CBOVIX VIX OOPP 20240214 003800000200-00253+00334+00334-00313-00239+00303-08676-012552060021853+ 81CBOVIX VIX OOPC 20240214 003900000025-00021+00045-00011+00008-00029+00069-00001-00006+ 82CBOVIX VIX OOPC 20240214 003900000034+00096-00017-00018+00038+00075-00013+01159+012694150000434+ 81CBOVIX VIX OOPP 20240214 003900000025-00021+00072+00128+00125-00089-00166+00233+00228- 82CBOVIX VIX OOPP 20240214 003900000201-00256+00335+00334-00314-00241+00304-08725-012694150022824+ 81CBOVIX VIX OOPC 20240214 004000000024-00020+00044-00011+00008-00027+00067-00001-00006+ 82CBOVIX VIX OOPC 20240214 004000000033+00092-00015-00017+00036+00072-00012+01111+012823000000416+ 81CBOVIX VIX OOPP 20240214 004000000025-00020+00073+00128+00125-00090-00168+00233+00229- 82CBOVIX VIX OOPP 20240214 004000000202-00259+00336+00335-00316-00244+00304-08773-012823000023795+ 81CBOVIX VIX OOPC 20240214 004250000023-00019+00041-00011+00007-00025+00062-00000-00005+ 82CBOVIX VIX OOPC 20240214 004250000030+00086-00013-00015+00033+00066-00011+01012+013150250000380+ 81CBOVIX VIX OOPP 20240214 004250000023-00018+00076+00127+00125-00092-00172+00234+00230- 82CBOVIX VIX OOPP 20240214 004250000205-00266+00339+00337-00319-00250+00306-08873-013150250026230+ 81CBOVIX VIX OOPC 20240214 004500000021-00017+00038-00010+00007-00023+00057-00001+00004+ 82CBOVIX VIX OOPC 20240214 004500000027+00080-00011-00014+00030+00061-00010+00918+013417820000345+ 81CBOVIX VIX OOPP 20240214 004500000022-00017+00079+00127+00125-00095-00177+00235+00231- 82CBOVIX VIX OOPP 20240214 004500000208-00272+00341+00339-00322-00256+00307-08966-013417820028666+ 81CBOVIX VIX OOPC 20240214 004750000020-00016+00035-00010+00007-00021+00053-00001+00004+ 82CBOVIX VIX OOPC 20240214 004750000025+00074-00009-00012+00028+00056-00009+00839+013665990000315+ 81CBOVIX VIX OOPP 20240214 004750000020-00016+00081+00126+00125-00097-00181+00235+00231- 82CBOVIX VIX OOPP 20240214 004750000210-00278+00342+00340-00325-00261+00307-09046-013665990031108+ 81CBOVIX VIX OOPC 20240214 005000000019-00015+00033-00009+00007-00020+00050-00001+00003+ 82CBOVIX VIX OOPC 20240214 005000000023+00069-00008-00011+00026+00052-00009+00773+013914880000291+ 81CBOVIX VIX OOPP 20240214 005000000019-00015+00084+00126+00125-00098-00184+00236+00232- 82CBOVIX VIX OOPP 20240214 005000000212-00282+00343+00341-00327-00265+00308-09111-013914880033555+ 81CBOVIX VIX OOPC 20240214 005500000017-00014+00030-00008+00006-00018+00045-00002+00002+ 82CBOVIX VIX OOPC 20240214 005500000021+00062-00006-00009+00023+00045-00008+00680+014440430000259+ 81CBOVIX VIX OOPP 20240214 005500000018-00013+00087+00125+00124-00100-00189+00236+00233- 82CBOVIX VIX OOPP 20240214 005500000215-00289+00345+00343-00330-00271+00309-09204-014440430038465+ 81CBOVIX VIX OOPC 20240214 006000000016-00012+00027-00008+00006-00016+00040-00002+00002+ 82CBOVIX VIX OOPC 20240214 006000000018+00056-00005-00008+00020+00040-00007+00594+014836100000226+ 81CBOVIX VIX OOPP 20240214 006000000016-00011+00090+00124+00124-00102-00194+00236+00234- 82CBOVIX VIX OOPP 20240214 006000000217-00296+00346+00345-00333-00277+00310-09290-014836100043375+ 81CBOVIX VIX OOPC 20240214 006500000014-00011+00024-00007+00006-00014+00036-00002+00001+ 82CBOVIX VIX OOPC 20240214 006500000016+00050-00004-00007+00017+00035-00006+00514+015123800000195+ 81CBOVIX VIX OOPP 20240214 006500000015-00010+00092+00124+00124-00104-00198+00236+00234- 82CBOVIX VIX OOPP 20240214 006500000220-00302+00348+00346-00336-00282+00311-09370-015123800048287+ 81CBOVIX VIX OOPC 20240214 007000000013-00010+00022-00006+00005-00012+00033-00002+00001+ 82CBOVIX VIX OOPC 20240214 007000000014+00045-00003-00006+00015+00031-00005+00460+015455850000175+ 81CBOVIX VIX OOPP 20240214 007000000014-00009+00094+00123+00123-00106-00201+00236+00235- 82CBOVIX VIX OOPP 20240214 007000000221-00306+00348+00347-00337-00285+00312-09424-015455850053209+ 81CBOVIX VIX OOPC 20240214 007500000012-00009+00020-00006+00005-00011+00030-00002+00001+ 82CBOVIX VIX OOPC 20240214 007500000013+00041-00002-00005+00014+00028-00005+00408+015709840000155+ 81CBOVIX VIX OOPP 20240214 007500000013-00008+00096+00122+00123-00107-00204+00236+00235- 82CBOVIX VIX OOPP 20240214 007500000223-00310+00349+00348-00339-00289+00312-09476-015709840058132+ 81CBOVIX VIX OOPC 20240214 008000000011-00008+00019-00005+00005-00010+00027-00002+00000+ 82CBOVIX VIX OOPC 20240214 008000000011+00038-00002-00005+00012+00025-00004+00368+015969400000140+ 81CBOVIX VIX OOPP 20240214 008000000012-00007+00098+00122+00123-00108-00206+00236+00235- 82CBOVIX VIX OOPP 20240214 008000000224-00313+00349+00348-00341-00291+00313-09516-015969400063060+ 81CBOVIX VIX OOPC 20240214 008500000010-00007+00017-00005+00004-00009+00025-00002+00000+ 82CBOVIX VIX OOPC 20240214 008500000010+00034-00001-00004+00011+00023-00004+00330+016172910000125+ 81CBOVIX VIX OOPP 20240214 008500000011-00006+00099+00121+00123-00109-00209+00236+00235- 82CBOVIX VIX OOPP 20240214 008500000225-00317+00350+00349-00342-00294+00313-09554-016172910067987+ 81CBOVIX VIX OOPC 20240214 009000000010-00007+00016-00005+00004-00008+00024-00002+00000+ 82CBOVIX VIX OOPC 20240214 009000000010+00032-00001-00004+00010+00021-00003+00307+016439180000117+ 81CBOVIX VIX OOPP 20240214 009000000011-00006+00100+00121+00123-00110-00210+00236+00236- 82CBOVIX VIX OOPP 20240214 009000000226-00319+00350+00349-00343-00295+00314-09578-016439180072921+ 81CBOVIX VIX OOPC 20240214 009500000009-00006+00015-00004+00004-00008+00022-00002+00000+ 82CBOVIX VIX OOPC 20240214 009500000009+00030-00001-00003+00010+00020-00003+00284+016666600000108+ 81CBOVIX VIX OOPP 20240214 009500000010-00005+00101+00121+00122-00111-00211+00236+00236- 82CBOVIX VIX OOPP 20240214 009500000227-00321+00350+00350-00344-00297+00314-09601-016666600077856+ 81CBOVIX VIX OOPC 20240214 010000000008-00006+00014-00004+00004-00007+00021-00002+00000- 82CBOVIX VIX OOPC 20240214 010000000008+00028-00001-00003+00009+00018-00003+00261+016857040000100+ 81CBOVIX VIX OOPP 20240214 010000000010-00005+00102+00120+00122-00111-00213+00235+00236- 82CBOVIX VIX OOPP 20240214 010000000228-00323+00350+00350-00344-00298+00314-09623-016857040082790+ 81CBOVIX VIX OOPC 20240214 011000000008-00005+00013-00004+00004-00006+00019-00002+00000- 82CBOVIX VIX OOPC 20240214 011000000007+00025-00000-00003+00008+00016-00003+00232+017290350000089+ 81CBOVIX VIX OOPP 20240214 011000000009-00004+00103+00120+00122-00112-00215+00235+00236- 82CBOVIX VIX OOPP 20240214 011000000229-00325+00350+00351-00345-00300+00315-09652-017290350092664+ 81CBOVIX VIX OOPC 20240214 012000000007-00005+00011-00003+00003-00006+00017-00002+00000- 82CBOVIX VIX OOPC 20240214 012000000006+00023-00000-00002+00007+00014-00002+00204+017625440000079+ 81CBOVIX VIX OOPP 20240214 012000000008-00003+00104+00119+00122-00113-00217+00235+00236- 82CBOVIX VIX OOPP 20240214 012000000230-00328+00350+00351-00347-00302+00315-09680-017625440102539+ 81CBOVIX VIX OOPC 20240214 013000000006-00004+00010-00003+00003-00005+00015-00002+00000- 82CBOVIX VIX OOPC 20240214 013000000006+00020-00000-00002+00006+00012-00002+00177+017868490000068+ 81CBOVIX VIX OOPP 20240214 013000000008-00002+00106+00119+00122-00114-00218+00235+00237- 82CBOVIX VIX OOPP 20240214 013000000231-00330+00350+00352-00348-00304+00315-09707-017868490112414+ 81CBOVIX VIX OOPC 20240214 014000000005-00004+00009-00003+00003-00004+00013-00002+00000- 82CBOVIX VIX OOPC 20240214 014000000005+00018-00000+00002+00005+00011-00002+00151+018019730000057+ 81CBOVIX VIX OOPP 20240214 014000000007-00002+00107+00118+00122-00115-00220+00234+00237- 82CBOVIX VIX OOPP 20240214 014000000232-00333+00350+00352-00349-00306+00316-09734-018019730122288+ 81CBOVIX VIX OOPC 20240214 015000000005-00003+00008-00002+00002-00004+00011-00001+00000- 82CBOVIX VIX OOPC 20240214 015000000004+00015-00000+00001+00004+00009-00001+00125+018072110000047+ 81CBOVIX VIX OOPP 20240214 015000000007-00001+00108+00118+00122-00116-00222+00234+00237- 82CBOVIX VIX OOPP 20240214 015000000233-00335+00350+00353-00350-00307+00316-09760-018072110132163+ 81CBOVIX VIX OOPC 20240214 016000000004-00002+00006-00002+00002-00003+00009-00001+00000- 82CBOVIX VIX OOPC 20240214 016000000003+00013-00000+00001+00003+00008-00001+00102+018072110000038+ 81CBOVIX VIX OOPP 20240214 016000000006-00000+00109+00117+00121-00117-00223+00234+00237- 82CBOVIX VIX OOPP 20240214 016000000234-00337+00350+00353-00351-00309+00316-09782-018072110142039+ 81CBOVIX VIX OOPC 20240214 017000000003-00002+00006-00002+00002-00002+00008-00001+00000- 82CBOVIX VIX OOPC 20240214 017000000003+00011-00000+00001+00003+00006-00001+00084+018072110000030+ 81CBOVIX VIX OOPP 20240214 017000000006-00000-00110+00117+00121-00117-00224+00233+00237- 82CBOVIX VIX OOPP 20240214 017000000234-00339+00350+00354-00351-00310+00317-09801-018072110151917+ 81CBOVIX VIX OOPC 20240214 018000000003-00002+00005-00001+00002-00002+00007-00001+00000- 82CBOVIX VIX OOPC 20240214 018000000002+00009-00000+00001+00002+00005-00001+00069+018072110000025+ 81CBOVIX VIX OOPP 20240214 018000000005-00001-00110+00116+00121-00118-00225+00233+00237- 82CBOVIX VIX OOPP 20240214 018000000235-00340+00350+00354-00352-00311+00317-09815-018072110161797+ 81CBOVIX VIX OOPC 20240320 001000000007-00001+00105-00100-00091+00103+00205-00202-00186+ 82CBOVIX VIX OOPC 20240320 001000000204+00306-00304-00278+00305+00274-00203+09734+004335320006899+ 81CBOVIX VIX OOPP 20240320 001000000006-00001+00004-00001+00011-00001+00002-00001+00017- 82CBOVIX VIX OOPP 20240320 001000000001+00001-00001+00027-00000+00000+00072-00099-004335320000015+ 81CBOVIX VIX OOPC 20240320 001050000009-00002+00107-00099-00087+00104+00206-00201-00180+ 82CBOVIX VIX OOPC 20240320 001050000205+00306-00303-00269+00304+00274-00190+09675+004286460006417+ 81CBOVIX VIX OOPP 20240320 001050000009-00002+00005-00002+00014-00002+00002-00002+00023- 82CBOVIX VIX OOPP 20240320 001050000002+00001-00002+00035-00001-00001+00085-00159-004286460000025+ 81CBOVIX VIX OOPC 20240320 001100000012-00004+00108-00098-00083+00105+00206-00199-00173+ 82CBOVIX VIX OOPC 20240320 001100000205+00306-00301-00259+00303+00273-00176+09590+004238290005941+ 81CBOVIX VIX OOPP 20240320 001100000011-00004+00006-00004+00019-00003+00003-00004+00030- 82CBOVIX VIX OOPP 20240320 001100000002+00001-00004+00046-00002-00001+00098-00243-004238290000040+ 81CBOVIX VIX OOPC 20240320 001150000015-00006+00110-00095-00076+00107+00207-00196-00164+ 82CBOVIX VIX OOPC 20240320 001150000206+00305-00298-00246+00300+00272-00163+09443+004298710005479+ 81CBOVIX VIX OOPP 20240320 001150000015-00006+00008-00007+00025-00005+00004-00007+00039- 82CBOVIX VIX OOPP 20240320 001150000003+00000-00007+00059-00005-00002+00111-00390-004298710000070+ 81CBOVIX VIX OOPC 20240320 001200000020-00011+00112-00089-00068+00110+00207-00191-00152+ 82CBOVIX VIX OOPC 20240320 001200000205+00304-00292-00230+00294+00271-00150+09200+004494870005047+ 81CBOVIX VIX OOPP 20240320 001200000020-00011+00011-00012+00033-00008+00004-00013+00051- 82CBOVIX VIX OOPP 20240320 001200000002+00001+00013+00075-00011-00004+00124-00634-004494870000130+ 81CBOVIX VIX OOPC 20240320 001250000025-00017+00115-00082-00060+00113+00207-00182-00140+ 82CBOVIX VIX OOPC 20240320 001250000204+00302-00283-00213+00286+00268-00138+08892+004703380004645+ 81CBOVIX VIX OOPP 20240320 001250000025-00017+00013-00020+00042-00011+00004-00021+00064- 82CBOVIX VIX OOPP 20240320 001250000000+00003+00022+00092-00019-00007+00136-00941-004703380000220+ 81CBOVIX VIX OOPC 20240320 001300000030-00023+00116-00073-00051+00115+00206-00172-00127+ 82CBOVIX VIX OOPC 20240320 001300000200+00299-00272-00196+00275+00264-00128+08534+004925060004279+ 81CBOVIX VIX OOPP 20240320 001300000030-00023+00015-00029+00050-00014+00003-00032+00076- 82CBOVIX VIX OOPP 20240320 001300000003-00006+00033+00108-00030-00010+00147-01299-004925060000345+ 81CBOVIX VIX OOPC 20240320 001350000035-00030+00118-00062-00043+00117+00204-00159-00115+ 82CBOVIX VIX OOPC 20240320 001350000195+00294-00257-00180+00262+00260-00118+08134+005189470003957+ 81CBOVIX VIX OOPP 20240320 001350000035-00030+00016-00039+00058-00015+00001-00045+00088- 82CBOVIX VIX OOPP 20240320 001350000008-00011+00048+00125-00043-00015+00157-01699-005189470000515+ 81CBOVIX VIX OOPC 20240320 001400000039-00036+00118-00052-00036+00117+00202-00145-00104+ 82CBOVIX VIX OOPC 20240320 001400000189+00289-00241-00166+00250+00254-00109+07729+005445020003670+ 81CBOVIX VIX OOPP 20240320 001400000039-00036+00016-00049+00066-00015+00001+00058+00099- 82CBOVIX VIX OOPP 20240320 001400000014-00016+00064+00139-00055-00020+00165-02104-005445020000720+ 81CBOVIX VIX OOPC 20240320 001450000042-00041+00118-00043-00029+00116+00199-00132-00094+ 82CBOVIX VIX OOPC 20240320 001450000182+00283-00225-00152+00237+00248-00101+07336+005668160003409+ 81CBOVIX VIX OOPP 20240320 001450000042-00041+00016-00059+00072-00015+00004+00072+00109- 82CBOVIX VIX OOPP 20240320 001450000021-00022+00080+00152-00068-00027+00173-02497-005668160000950+ 81CBOVIX VIX OOPC 20240320 001500000044-00044+00117-00034-00024+00115+00195-00119-00085+ 82CBOVIX VIX OOPC 20240320 001500000175+00277-00209-00140+00225+00241-00095+06956+005890040003177+ 81CBOVIX VIX OOPP 20240320 001500000044-00044+00016-00068+00078-00013+00008+00084+00118- 82CBOVIX VIX OOPP 20240320 001500000028-00028+00096+00164-00080-00033+00180-02877-005890040001210+ 81CBOVIX VIX OOPC 20240320 001550000046-00047+00117-00026-00019+00113+00192-00107-00078+ 82CBOVIX VIX OOPC 20240320 001550000168+00271-00193-00130+00213+00235-00088+06595+006103960002970+ 81CBOVIX VIX OOPP 20240320 001550000046-00047+00015-00075+00083-00011+00012+00096+00126- 82CBOVIX VIX OOPP 20240320 001550000035-00034+00112+00175-00092-00040+00186-03238-006103960001495+ 81CBOVIX VIX OOPC 20240320 001600000048-00050+00115-00020-00014+00110+00188-00096-00071+ 82CBOVIX VIX OOPC 20240320 001600000161+00264-00178-00120+00202+00228-00083+06256+006318730002788+ 81CBOVIX VIX OOPP 20240320 001600000048-00050+00014-00082+00087-00009+00016+00107+00133- 82CBOVIX VIX OOPP 20240320 001600000042-00041+00127+00185-00103-00047+00192-03578-006318730001805+ 81CBOVIX VIX OOPC 20240320 001700000050-00052+00112-00009-00008+00105+00179-00077-00059+ 82CBOVIX VIX OOPC 20240320 001700000148+00251-00152-00104+00183+00214-00074+05646+006724120002480+ 81CBOVIX VIX OOPP 20240320 001700000050-00052+00010-00093+00094-00003+00024+00126+00144- 82CBOVIX VIX OOPP 20240320 001700000055-00054+00153+00201-00122-00061+00201-04187-006724120002480+ 81CBOVIX VIX OOPC 20240320 001800000050-00053+00108-00001-00002+00099+00171-00062-00050+ 82CBOVIX VIX OOPC 20240320 001800000137+00238-00129-00091+00167+00200-00067+05134+007154160002250+ 81CBOVIX VIX OOPP 20240320 001800000050-00053+00007-00101+00099-00003-00032+00141+00153- 82CBOVIX VIX OOPP 20240320 001800000066-00067+00175+00214-00138-00074+00208-04700-007154160003233+ 81CBOVIX VIX OOPC 20240320 001900000050-00053+00105-00005+00001-00093+00163-00050-00042+ 82CBOVIX VIX OOPC 20240320 001900000127+00226-00111-00081+00153+00188-00061+04690+007505290002045+ 81CBOVIX VIX OOPP 20240320 001900000051-00053+00003-00106+00103-00008-00040+00153+00161- 82CBOVIX VIX OOPP 20240320 001900000077-00078+00194+00224-00152-00087+00214-05143-007505290004012+ 81CBOVIX VIX OOPC 20240320 002000000050-00052+00101-00009+00004-00088+00156-00041-00036+ 82CBOVIX VIX OOPC 20240320 002000000118+00215-00096-00072+00141+00176-00055+04307+007821910001870+ 81CBOVIX VIX OOPP 20240320 002000000050-00052+00001+00110+00106-00014-00047+00163+00167- 82CBOVIX VIX OOPP 20240320 002000000086-00089+00209+00233-00164-00098+00219-05526-007821910004820+ 81CBOVIX VIX OOPC 20240320 002100000049-00051+00097-00012+00007-00083+00149-00033-00031+ 82CBOVIX VIX OOPC 20240320 002100000110+00205-00084-00065+00130+00166-00051+03974+008112770001720+ 81CBOVIX VIX OOPP 20240320 002100000050-00050+00005+00113+00108-00019-00054+00170+00172- 82CBOVIX VIX OOPP 20240320 002100000094-00100+00221+00240-00175-00109+00224-05859-008112770005654+ 81CBOVIX VIX OOPC 20240320 002200000049-00049+00093-00014+00008-00079+00142-00027-00027+ 82CBOVIX VIX OOPC 20240320 002200000102+00196-00073-00058+00121+00156-00047+03682+008381150001590+ 81CBOVIX VIX OOPP 20240320 002200000049-00049+00008+00115+00110-00023-00061+00176+00176- 82CBOVIX VIX OOPP 20240320 002200000101-00109+00231+00247-00184-00119+00227-06151-008381150006507+ 81CBOVIX VIX OOPC 20240320 002300000048-00048+00090-00015+00010-00074+00136-00022-00024+ 82CBOVIX VIX OOPC 20240320 002300000096+00187-00065-00053+00113+00147-00044+03424+008626190001475+ 81CBOVIX VIX OOPP 20240320 002300000048-00047+00012+00117+00111-00027-00067+00181+00180- 82CBOVIX VIX OOPP 20240320 002300000107-00118+00240+00252-00192-00127+00231-06409-008626190007376+ 81CBOVIX VIX OOPC 20240320 002400000047-00046+00087-00017+00011-00070+00131-00018-00021+ 82CBOVIX VIX OOPC 20240320 002400000090+00178-00057-00048+00106+00139-00041+03197+008858460001375+ 81CBOVIX VIX OOPP 20240320 002400000047-00046+00015+00118+00113-00031-00073+00185+00182- 82CBOVIX VIX OOPP 20240320 002400000113-00126+00248+00257-00199-00135+00234-06637-008858460008259+ 81CBOVIX VIX OOPC 20240320 002500000046-00044+00083-00017+00012-00067+00125-00014-00018+ 82CBOVIX VIX OOPC 20240320 002500000085+00171-00051-00044+00099+00131-00038+02992+009071790001285+ 81CBOVIX VIX OOPP 20240320 002500000046-00044+00018+00119+00113-00035-00078+00189+00185- 82CBOVIX VIX OOPP 20240320 002500000118-00134+00254+00261-00206-00143+00237-06841-009071790009152+ 81CBOVIX VIX OOPC 20240320 002600000044-00043+00080-00018+00012-00064+00120-00012-00016+ 82CBOVIX VIX OOPC 20240320 002600000080+00164-00045-00041+00093+00125-00036+02810+009273080001205+ 81CBOVIX VIX OOPP 20240320 002600000045-00043+00021+00119+00114-00038-00083+00192+00187- 82CBOVIX VIX OOPP 20240320 002600000123-00141+00259+00264-00212-00150+00239-07024-009273080010056+ 81CBOVIX VIX OOPC 20240320 002700000043-00041+00078-00018+00013-00060+00116-00009-00014+ 82CBOVIX VIX OOPC 20240320 002700000076+00157-00041-00037+00088+00118-00033+02641+009452190001130+ 81CBOVIX VIX OOPP 20240320 002700000043-00041+00024+00120+00114-00041-00088+00194+00189- 82CBOVIX VIX OOPP 20240320 002700000128-00148+00264+00268-00217-00156+00241-07192-009452190010964+ 81CBOVIX VIX OOPC 20240320 002800000042-00040+00075-00018+00013-00058+00111-00007-00013+ 82CBOVIX VIX OOPC 20240320 002800000072+00151-00037-00035+00083+00113-00032+02498+009646840001070+ 81CBOVIX VIX OOPP 20240320 002800000042-00040+00026+00120+00115-00044-00092+00196+00191- 82CBOVIX VIX OOPP 20240320 002800000131-00154+00268+00270-00222-00162+00243-07335-009646840011888+ 81CBOVIX VIX OOPC 20240320 002900000041-00039+00073-00018+00013-00055+00107-00005-00011+ 82CBOVIX VIX OOPC 20240320 002900000069+00145-00033-00032+00079+00107-00030+02362+009814250001011+ 81CBOVIX VIX OOPP 20240320 002900000041-00038+00029+00120+00115-00047-00096+00198+00192- 82CBOVIX VIX OOPP 20240320 002900000135-00160+00272+00273-00226-00167+00245-07471-009814250012812+ 81CBOVIX VIX OOPC 20240320 003000000040-00037+00070-00018+00013-00053+00103-00004-00010+ 82CBOVIX VIX OOPC 20240320 003000000065+00140-00030-00030+00075+00102-00028+02241+009979280000959+ 81CBOVIX VIX OOPP 20240320 003000000040-00037+00031+00120+00115-00049-00100+00199+00194- 82CBOVIX VIX OOPP 20240320 003000000138-00165+00275+00275-00230-00172+00246-07592-009979280013743+ 81CBOVIX VIX OOPC 20240320 003100000039-00036+00068-00018+00014-00050+00100-00003-00009+ 82CBOVIX VIX OOPC 20240320 003100000062+00135-00027-00028+00071+00098-00027+02123+010119690000906+ 81CBOVIX VIX OOPP 20240320 003100000039-00036+00034+00120+00115-00051-00103+00200+00195- 82CBOVIX VIX OOPP 20240320 003100000141-00170+00278+00277-00234-00177+00248-07710-010119690014674+ 81CBOVIX VIX OOPC 20240320 003200000038-00035+00066-00018+00014-00048+00096-00002-00008+ 82CBOVIX VIX OOPC 20240320 003200000059+00130-00024-00026+00068+00093-00025+02018+010259320000860+ 81CBOVIX VIX OOPP 20240320 003200000038-00034+00036+00120+00116-00054-00107+00202+00196- 82CBOVIX VIX OOPP 20240320 003200000144-00175+00280+00279-00237-00181+00249-07816-010259320015611+ 81CBOVIX VIX OOPC 20240320 003300000037-00034+00064-00018+00014-00046+00093-00001-00007+ 82CBOVIX VIX OOPC 20240320 003300000057+00125-00022-00024+00065+00090-00024+01924+010402270000820+ 81CBOVIX VIX OOPP 20240320 003300000037-00033+00038+00119+00116-00055-00110+00202+00197- 82CBOVIX VIX OOPP 20240320 003300000147-00179+00282+00281-00240-00185+00250-07909-010402270016555+ 81CBOVIX VIX OOPC 20240320 003400000036-00032+00062-00018+00014-00044+00090-00000+00006+ 82CBOVIX VIX OOPC 20240320 003400000054+00121-00020-00023+00062+00086-00023+01833+010526550000780+ 81CBOVIX VIX OOPP 20240320 003400000036-00032+00040+00119+00116-00057-00113+00203+00197- 82CBOVIX VIX OOPP 20240320 003400000149-00184+00284+00282-00243-00189+00252-08000-010526550017498+ 81CBOVIX VIX OOPC 20240320 003500000035-00031+00060-00017+00014-00043+00087-00001+00005+ 82CBOVIX VIX OOPC 20240320 003500000052+00117-00018-00022+00059+00082-00022+01752+010653550000745+ 81CBOVIX VIX OOPP 20240320 003500000036-00031+00042+00119+00116-00059-00116+00204+00198- 82CBOVIX VIX OOPP 20240320 003500000152-00187+00286+00284-00246-00192+00253-08082-010653550018447+ 81CBOVIX VIX OOPC 20240320 003600000035-00030+00058-00017+00014-00041+00085-00001+00005+ 82CBOVIX VIX OOPC 20240320 003600000050+00114-00017-00020+00057+00079-00021+01680+010785690000715+ 81CBOVIX VIX OOPP 20240320 003600000035-00030+00043+00119+00115-00061-00118+00204+00199- 82CBOVIX VIX OOPP 20240320 003600000154-00191+00288+00285-00248-00195+00253-08153-010785690019400+ 81CBOVIX VIX OOPC 20240320 003700000034-00029+00057-00017+00013-00040+00082-00002+00004+ 82CBOVIX VIX OOPC 20240320 003700000048+00110-00016-00019+00055+00076-00020+01610+010903570000685+ 81CBOVIX VIX OOPP 20240320 003700000034-00029+00045+00118+00115-00062-00121+00205+00199- 82CBOVIX VIX OOPP 20240320 003700000156-00195+00289+00286-00251-00198+00254-08223-010903570020353+ 81CBOVIX VIX OOPC 20240320 003800000033-00029+00055-00017+00013-00038+00079-00002+00004+ 82CBOVIX VIX OOPC 20240320 003800000046+00107-00014-00018+00052+00073-00019+01542+011007730000655+ 81CBOVIX VIX OOPP 20240320 003800000033-00028+00046+00118+00115-00064-00124+00205+00200- 82CBOVIX VIX OOPP 20240320 003800000157-00198+00290+00287-00253-00201+00255-08292-011007730021307+ 81CBOVIX VIX OOPC 20240320 003900000032-00028+00053-00016+00013-00037+00077-00003+00003+ 82CBOVIX VIX OOPC 20240320 003900000045+00104-00013-00017+00050+00071-00019+01484+011126850000631+ 81CBOVIX VIX OOPP 20240320 003900000032-00027+00048+00118+00115-00065-00126+00206+00200- 82CBOVIX VIX OOPP 20240320 003900000159-00201+00291+00288-00255-00204+00256-08349-011126850022266+ 81CBOVIX VIX OOPC 20240320 004000000031-00027+00052-00016+00013-00036+00075-00003+00003+ 82CBOVIX VIX OOPC 20240320 004000000043+00101-00012-00016+00049+00068-00018+01430+011238720000608+ 81CBOVIX VIX OOPP 20240320 004000000032-00027+00049+00117+00115-00066-00128+00206+00201- 82CBOVIX VIX OOPP 20240320 004000000161-00204+00292+00289-00257-00206+00257-08404-011238720023227+ 81CBOVIX VIX OOPC 20240320 004250000030-00025+00049-00015+00013-00033+00070-00004+00002+ 82CBOVIX VIX OOPC 20240320 004250000039+00094-00010-00014+00044+00063-00016+01298+011471940000551+ 81CBOVIX VIX OOPP 20240320 004250000030-00025+00053+00117+00115-00069-00133+00207+00202- 82CBOVIX VIX OOPP 20240320 004250000164-00211+00295+00291-00261-00212+00258-08535-011471940025628+ 81CBOVIX VIX OOPC 20240320 004500000028-00023+00046-00015+00012-00031+00066-00004+00001+ 82CBOVIX VIX OOPC 20240320 004500000036+00088-00008-00013+00041+00058-00015+01198+011731560000510+ 81CBOVIX VIX OOPP 20240320 004500000029-00023+00055+00116+00115-00071-00137+00207+00203- 82CBOVIX VIX OOPP 20240320 004500000167-00216+00296+00292-00264-00216+00260-08635-011731560028046+ 81CBOVIX VIX OOPC 20240320 004750000027-00022+00043-00014+00012-00029+00062-00005+00001+ 82CBOVIX VIX OOPC 20240320 004750000034+00083-00007-00011+00038+00054-00014+01105+011946770000470+ 81CBOVIX VIX OOPP 20240320 004750000027-00022+00058+00115+00114-00074-00141+00207+00203- 82CBOVIX VIX OOPP 20240320 004750000170-00222+00298+00294-00267-00221+00261-08729-011946770030464+ 81CBOVIX VIX OOPC 20240320 005000000026-00021+00041-00014+00012-00027+00059-00005+00000+ 82CBOVIX VIX OOPC 20240320 005000000032+00078-00006-00010+00035+00050-00013+01031+012176390000440+ 81CBOVIX VIX OOPP 20240320 005000000026-00020+00060+00115+00114-00075-00144+00208+00204- 82CBOVIX VIX OOPP 20240320 005000000172-00226+00299+00295-00270-00224+00262-08802-012176390032893+ 81CBOVIX VIX OOPC 20240320 005500000023-00019+00037-00012+00011-00024+00053-00005+00000- 82CBOVIX VIX OOPC 20240320 005500000028+00070-00004-00009+00031+00044-00011+00893+012536030000381+ 81CBOVIX VIX OOPP 20240320 005500000024-00018+00064+00113+00113-00079-00150+00208+00204- 82CBOVIX VIX OOPP 20240320 005500000176-00234+00301+00297-00275-00230+00263-08940-012536030037751+ 81CBOVIX VIX OOPC 20240320 006000000022-00017+00034-00011+00010-00021+00048-00005+00001- 82CBOVIX VIX OOPC 20240320 006000000025+00064-00003-00007+00028+00039-00010+00799+012913600000343+ 81CBOVIX VIX OOPP 20240320 006000000022-00016+00067+00112+00113-00081-00154+00208+00205- 82CBOVIX VIX OOPP 20240320 006000000179-00240+00302+00298-00278-00235+00265-09035-012913600042630+ 81CBOVIX VIX OOPC 20240320 006500000020-00015+00031-00011+00010-00019+00044-00005+00001- 82CBOVIX VIX OOPC 20240320 006500000022+00058-00002-00006+00025+00035-00009+00709+013198930000304+ 81CBOVIX VIX OOPP 20240320 006500000021-00015+00070+00112+00112-00083-00159+00208+00205- 82CBOVIX VIX OOPP 20240320 006500000182-00246+00302+00299-00281-00239+00266-09124-013198930047508+ 81CBOVIX VIX OOPC 20240320 007000000018-00014+00029-00010+00009-00018+00041-00005+00001- 82CBOVIX VIX OOPC 20240320 007000000020+00054-00001-00005+00023+00032-00008+00642+013489180000276+ 81CBOVIX VIX OOPP 20240320 007000000019-00013+00072+00111+00112-00085-00162+00207+00205- 82CBOVIX VIX OOPP 20240320 007000000184-00250+00303+00300-00283-00242+00267-09191-013489180052397+ 81CBOVIX VIX OOPC 20240320 007500000017-00013+00027-00009+00009-00016+00038-00005+00002- 82CBOVIX VIX OOPC 20240320 007500000019+00050-00001-00005+00021+00029-00007+00588+013764420000254+ 81CBOVIX VIX OOPP 20240320 007500000018-00012+00074+00110+00111-00086-00165+00207+00206- 82CBOVIX VIX OOPP 20240320 007500000185-00254+00303+00301-00285-00245+00267-09245-013764420057292+ 81CBOVIX VIX OOPC 20240320 008000000016-00012+00025-00009+00008-00015+00035-00005+00002- 82CBOVIX VIX OOPC 20240320 008000000017+00046-00000-00004+00019+00027-00007+00536+013986170000231+ 81CBOVIX VIX OOPP 20240320 008000000017-00011+00076+00109+00111-00088-00167+00207+00206- 82CBOVIX VIX OOPP 20240320 008000000187-00258+00304+00302-00287-00247+00268-09297-013986170062187+ 81CBOVIX VIX OOPC 20240320 008500000015-00011+00023-00008+00008-00014+00032-00004+00002- 82CBOVIX VIX OOPC 20240320 008500000016+00043-00000+00003+00017+00024-00006+00486+014157500000209+ 81CBOVIX VIX OOPP 20240320 008500000016-00010+00077+00109+00111-00089-00170+00207+00206- 82CBOVIX VIX OOPP 20240320 008500000189-00261+00304+00302-00289-00250+00269-09347-014157500067081+ 81CBOVIX VIX OOPC 20240320 009000000014-00010+00021-00007+00007-00012+00030-00004+00002- 82CBOVIX VIX OOPC 20240320 009000000014+00039-00000+00003+00015+00022-00005+00437+014279740000187+ 81CBOVIX VIX OOPP 20240320 009000000015-00009+00079+00108+00110-00090-00172+00206+00206- 82CBOVIX VIX OOPP 20240320 009000000190-00265+00304+00303-00291-00252+00269-09396-014279740071976+ 81CBOVIX VIX OOPC 20240320 009500000013-00010+00020-00007+00007-00012+00028-00004+00002- 82CBOVIX VIX OOPC 20240320 009500000013+00037-00001+00003+00014+00021-00005+00409+014491960000175+ 81CBOVIX VIX OOPP 20240320 009500000014-00008+00080+00108+00110-00091-00174+00206+00206- 82CBOVIX VIX OOPP 20240320 009500000191-00267+00304+00303-00292-00253+00270-09424-014491960076882+ 81CBOVIX VIX OOPC 20240320 010000000013-00009+00019-00007+00007-00011+00027-00004+00002- 82CBOVIX VIX OOPC 20240320 010000000012+00035-00001+00002+00014+00019-00005+00383+014675250000164+ 81CBOVIX VIX OOPP 20240320 010000000014-00008+00081+00107+00110-00092-00175+00206+00206- 82CBOVIX VIX OOPP 20240320 010000000192-00268+00304+00304-00293-00255+00270-09450-014675250081788+ 81CBOVIX VIX OOPC 20240320 011000000011-00008+00017-00006+00006-00010+00024-00004+00002- 82CBOVIX VIX OOPC 20240320 011000000011+00031-00001+00002+00012+00017-00004+00332+014960630000142+ 81CBOVIX VIX OOPP 20240320 011000000013-00007+00083+00106+00109-00093-00178+00206+00206- 82CBOVIX VIX OOPP 20240320 011000000194-00272+00304+00304-00294-00257+00271-09501-014960630091600+ 81CBOVIX VIX OOPC 20240320 012000000010-00007+00016-00005+00006-00008+00021-00003+00002- 82CBOVIX VIX OOPC 20240320 012000000010+00028-00001+00002+00010+00015-00004+00292+015222560000125+ 81CBOVIX VIX OOPP 20240320 012000000012-00006+00085+00106+00109-00095-00180+00205+00207- 82CBOVIX VIX OOPP 20240320 012000000195-00275+00304+00305-00296-00259+00271-09541-015222560101417+ 81CBOVIX VIX OOPC 20240320 013000000009-00006+00014-00005+00005-00008+00020-00003+00002- 82CBOVIX VIX OOPC 20240320 013000000009+00026-00001+00001+00009+00013-00003+00260+015464740000111+ 81CBOVIX VIX OOPP 20240320 013000000011-00005+00086+00105+00109-00096-00182+00205+00207- 82CBOVIX VIX OOPP 20240320 013000000196-00278+00304+00305-00297-00261+00272-09573-015464740111238+ 81CBOVIX VIX OOPC 20240320 014000000009-00006+00013-00004+00005-00007+00018-00003+00002- 82CBOVIX VIX OOPC 20240320 014000000008+00023-00001+00001+00008+00012-00003+00230+015645070000098+ 81CBOVIX VIX OOPP 20240320 014000000010-00004+00087+00104+00108-00097-00184+00204+00207- 82CBOVIX VIX OOPP 20240320 014000000197-00280+00304+00306-00298-00262+00272-09603-015645070121058+ 81CBOVIX VIX OOPC 20240320 015000000008-00005+00011-00004+00004-00006+00016-00003+00002- 82CBOVIX VIX OOPC 20240320 015000000007+00021-00001+00001+00007+00010-00002+00200+015759980000085+ 81CBOVIX VIX OOPP 20240320 015000000010-00003+00088+00104+00108-00098-00186+00204+00207- 82CBOVIX VIX OOPP 20240320 015000000199-00282+00304+00306-00300-00263+00273-09633-015759980130879+ 81CBOVIX VIX OOPC 20240320 016000000007-00004+00010-00003+00004-00005+00014-00002+00002- 82CBOVIX VIX OOPC 20240320 016000000006+00018-00001+00001+00006+00009-00002+00171+015806100000071+ 81CBOVIX VIX OOPP 20240320 016000000009-00002+00089+00103+00108-00099-00187+00204+00207- 82CBOVIX VIX OOPP 20240320 016000000200-00285+00304+00306-00301-00265+00273-09662-015806100140700+ 81CBOVIX VIX OOPC 20240320 017000000006-00004+00009-00003+00004-00004+00012-00002+00001- 82CBOVIX VIX OOPC 20240320 017000000005+00016-00001+00000+00005+00008-00002+00144+015806100000059+ 81CBOVIX VIX OOPP 20240320 017000000008-00001+00091+00102+00107-00100-00189+00203+00207- 82CBOVIX VIX OOPP 20240320 017000000201-00287+00304+00307-00302-00266+00273-09690-015806100150522+ 81CBOVIX VIX OOPC 20240320 018000000005-00003+00008-00003+00003-00004+00011-00002+00001- 82CBOVIX VIX OOPC 20240320 018000000004+00014-00001+00000+00004+00007-00001+00121+015806100000049+ 81CBOVIX VIX OOPP 20240320 018000000008-00001+00092+00102+00107-00100-00190+00203+00207- 82CBOVIX VIX OOPP 20240320 018000000202-00289+00303+00307-00303-00267+00274-09712-015806100160346+ 81CBOVIX VIX OOPC 20240417 001000000007-00002+00095-00089-00080+00093+00185-00180-00166+ 82CBOVIX VIX OOPC 20240417 001000000184+00274-00271-00250+00274+00245-00202+09669+004290070007367+ 81CBOVIX VIX OOPP 20240417 001000000007-00002+00004-00002+00011-00002+00002-00002+00016- 82CBOVIX VIX OOPP 20240417 001000000001+00001-00002+00023-00000+00001+00044-00125-004290070000022+ 81CBOVIX VIX OOPC 20240417 001050000009-00003+00096-00088-00078+00094+00185-00179-00162+ 82CBOVIX VIX OOPC 20240417 001050000184+00274-00270-00244+00273+00245-00193+09625+004141470006885+ 81CBOVIX VIX OOPP 20240417 001050000009-00003+00005-00003+00013-00003+00003-00003+00020- 82CBOVIX VIX OOPP 20240417 001050000002+00001-00003+00029-00000+00001+00053-00169-004141470000030+ 81CBOVIX VIX OOPC 20240417 001100000011-00004+00097-00087-00075+00094+00186-00178-00158+ 82CBOVIX VIX OOPC 20240417 001100000184+00275-00269-00238+00273+00245-00183+09568+003994650006405+ 81CBOVIX VIX OOPP 20240417 001100000010-00004+00006-00004+00016-00003+00003-00004+00024- 82CBOVIX VIX OOPP 20240417 001100000002+00001-00004+00036-00000-00001+00063-00225-003994650000040+ 81CBOVIX VIX OOPC 20240417 001150000014-00007+00100-00084-00069+00097+00186-00175-00149+ 82CBOVIX VIX OOPC 20240417 001150000185+00274-00266-00226+00272+00244-00171+09416+004123000005951+ 81CBOVIX VIX OOPP 20240417 001150000014-00007+00008-00007+00022-00006+00004-00007+00033- 82CBOVIX VIX OOPP 20240417 001150000003+00001-00007+00047-00002-00002+00075-00378-004123000000075+ 81CBOVIX VIX OOPC 20240417 001200000019-00011+00102-00079-00062+00099+00187-00169-00139+ 82CBOVIX VIX OOPC 20240417 001200000186+00274-00260-00212+00268+00242-00159+09194+004303430005521+ 81CBOVIX VIX OOPP 20240417 001200000019-00011+00011-00012+00029-00008+00005-00013+00043- 82CBOVIX VIX OOPP 20240417 001200000004+00000-00013+00061-00005-00004+00087-00599-004303430000135+ 81CBOVIX VIX OOPC 20240417 001250000023-00016+00104-00073-00054+00102+00187-00162-00129+ 82CBOVIX VIX OOPC 20240417 001250000185+00272-00253-00199+00263+00240-00148+08936+004445940005111+ 81CBOVIX VIX OOPP 20240417 001250000023-00016+00013-00018+00037-00011+00005-00020+00053- 82CBOVIX VIX OOPP 20240417 001250000003+00001+00021+00075-00010-00006+00098-00857-004445940000215+ 81CBOVIX VIX OOPC 20240417 001300000028-00022+00106-00064-00046+00105+00187-00152-00117+ 82CBOVIX VIX OOPC 20240417 001300000184+00270-00241-00184+00256+00236-00138+08588+004722670004757+ 81CBOVIX VIX OOPP 20240417 001300000028-00022+00015-00027+00045-00014+00005-00030+00065- 82CBOVIX VIX OOPP 20240417 001300000001+00004+00032+00090-00017-00010+00108-01205-004722670000350+ 81CBOVIX VIX OOPC 20240417 001350000033-00028+00108-00055-00039+00107+00186-00141-00107+ 82CBOVIX VIX OOPC 20240417 001350000181+00267-00229-00170+00247+00232-00128+08242+004925210004422+ 81CBOVIX VIX OOPP 20240417 001350000032-00028+00017-00036+00052-00016+00004-00041+00075- 82CBOVIX VIX OOPP 20240417 001350000001-00007+00045+00103-00026-00014+00118-01551-004925210000505+ 81CBOVIX VIX OOPC 20240417 001400000036-00033+00109-00046-00033+00108+00184-00129-00097+ 82CBOVIX VIX OOPC 20240417 001400000177+00263-00215-00157+00238+00227-00119+07877+005152880004127+ 81CBOVIX VIX OOPP 20240417 001400000036-00033+00018-00045+00058-00017+00002-00053+00085- 82CBOVIX VIX OOPP 20240417 001400000005-00011+00059+00116-00035-00019+00127-01917-005152880000700+ 81CBOVIX VIX OOPC 20240417 001450000039-00038+00109-00038-00027+00108+00182-00118-00088+ 82CBOVIX VIX OOPC 20240417 001450000172+00258-00200-00145+00229+00221-00112+07515+005371400003862+ 81CBOVIX VIX OOPP 20240417 001450000039-00038+00018-00053+00064-00017+00000-00065+00094- 82CBOVIX VIX OOPP 20240417 001450000010-00015+00073+00128-00044-00025+00134-02278-005371400000925+ 81CBOVIX VIX OOPC 20240417 001500000042-00042+00109-00030-00021+00108+00180-00107-00080+ 82CBOVIX VIX OOPC 20240417 001500000167+00254-00187-00135+00219+00216-00105+07169+005560870003618+ 81CBOVIX VIX OOPP 20240417 001500000042-00042+00018-00061+00070-00017+00002+00076+00102- 82CBOVIX VIX OOPP 20240417 001500000015-00020+00087+00139-00054-00030+00141-02625-005560870001170+ 81CBOVIX VIX OOPC 20240417 001550000044-00045+00109-00023-00017+00107+00177-00096-00073+ 82CBOVIX VIX OOPC 20240417 001550000162+00249-00173-00125+00210+00210-00098+06833+005759850003403+ 81CBOVIX VIX OOPP 20240417 001550000044-00045+00018-00068+00074-00016+00005+00086+00109- 82CBOVIX VIX OOPP 20240417 001550000020-00025+00100+00148-00063-00036+00148-02960-005759850001445+ 81CBOVIX VIX OOPC 20240417 001600000046-00047+00108-00017-00013+00105+00174-00087-00067+ 82CBOVIX VIX OOPC 20240417 001600000157+00243-00160-00116+00201+00204-00093+06516+005960120003213+ 81CBOVIX VIX OOPP 20240417 001600000046-00047+00017-00074+00078-00014+00008+00096+00115- 82CBOVIX VIX OOPP 20240417 001600000025-00030+00113+00157-00072-00042+00153-03278-005960120001745+ 81CBOVIX VIX OOPC 20240417 001700000048-00050+00106-00007-00006+00101+00168-00070-00056+ 82CBOVIX VIX OOPC 20240417 001700000147+00233-00137-00101+00185+00191-00083+05939+006314100002879+ 81CBOVIX VIX OOPP 20240417 001700000048-00050+00015-00084+00085-00010+00015+00112+00126- 82CBOVIX VIX OOPP 20240417 001700000036-00041+00136+00172-00088-00055+00163-03855-006314100002390+ 81CBOVIX VIX OOPC 20240417 001800000049-00051+00103-00000+00001+00097+00161-00057-00047+ 82CBOVIX VIX OOPC 20240417 001800000137+00222-00118-00088+00170+00180-00075+05429+006610770002590+ 81CBOVIX VIX OOPP 20240417 001800000049-00051+00012-00091+00090-00006+00021+00126+00135- 82CBOVIX VIX OOPP 20240417 001800000046-00051+00155+00185-00103-00066+00171-04364-006610770003081+ 81CBOVIX VIX OOPC 20240417 001900000050-00052+00100-00006+00003-00093+00155-00046-00040+ 82CBOVIX VIX OOPC 20240417 001900000128+00212-00102-00078+00157+00169-00068+04990+006926910002365+ 81CBOVIX VIX OOPP 20240417 001900000050-00052+00009-00097+00094-00001+00028+00136+00142- 82CBOVIX VIX OOPP 20240417 001900000054-00061+00171+00195-00116-00077+00178-04803-006926910003835+ 81CBOVIX VIX OOPC 20240417 002000000050-00051+00097-00010+00006-00088+00148-00037-00034+ 82CBOVIX VIX OOPC 20240417 002000000120+00203-00089-00070+00146+00159-00062+04606+007207880002170+ 81CBOVIX VIX OOPP 20240417 002000000050-00051+00006-00101+00097-00003-00034+00145+00148- 82CBOVIX VIX OOPP 20240417 002000000063-00071+00185+00204-00127-00087+00184-05187-007207880004620+ 81CBOVIX VIX OOPC 20240417 002100000049-00051+00094-00013+00008-00084+00142-00030-00029+ 82CBOVIX VIX OOPC 20240417 002100000112+00194-00077-00063+00136+00150-00057+04268+007461670002000+ 81CBOVIX VIX OOPP 20240417 002100000049-00051+00003-00104+00099-00007-00040+00152+00153- 82CBOVIX VIX OOPP 20240417 002100000070-00080+00196+00211-00137-00096+00189-05525-007461670005429+ 81CBOVIX VIX OOPC 20240417 002200000049-00050+00091-00015+00010-00080+00137-00024-00025+ 82CBOVIX VIX OOPC 20240417 002200000106+00185-00068-00057+00127+00141-00053+03972+007703470001855+ 81CBOVIX VIX OOPP 20240417 002200000049-00050+00000+00106+00101-00011-00046+00158+00157- 82CBOVIX VIX OOPP 20240417 002200000077-00088+00206+00217-00146-00105+00193-05821-007703470006264+ 81CBOVIX VIX OOPC 20240417 002300000048-00048+00088-00017+00011-00076+00131-00020-00022+ 82CBOVIX VIX OOPC 20240417 002300000100+00177-00060-00051+00119+00133-00049+03707+007921140001725+ 81CBOVIX VIX OOPP 20240417 002300000048-00048+00003+00108+00103-00015-00051+00163+00161- 82CBOVIX VIX OOPP 20240417 002300000083-00096+00214+00222-00154-00113+00197-06086-007921140007113+ 81CBOVIX VIX OOPC 20240417 002400000047-00047+00085-00018+00013-00073+00126-00016-00019+ 82CBOVIX VIX OOPC 20240417 002400000094+00170-00053-00047+00112+00126-00046+03471+008123970001610+ 81CBOVIX VIX OOPP 20240417 002400000047-00047+00006+00109+00104-00019-00056+00167+00164- 82CBOVIX VIX OOPP 20240417 002400000088-00103+00220+00227-00161-00120+00200-06323-008123970007977+ 81CBOVIX VIX OOPC 20240417 002500000046-00046+00082-00019+00013-00069+00121-00012-00016+ 82CBOVIX VIX OOPC 20240417 002500000089+00163-00047-00043+00106+00120-00043+03261+008319860001510+ 81CBOVIX VIX OOPP 20240417 002500000046-00046+00009+00110+00105-00022-00061+00170+00166- 82CBOVIX VIX OOPP 20240417 002500000093-00110+00226+00231-00168-00126+00203-06532-008319860008857+ 81CBOVIX VIX OOPC 20240417 002600000045-00044+00080-00019+00014-00066+00117-00010-00014+ 82CBOVIX VIX OOPC 20240417 002600000084+00157-00042-00039+00100+00114-00040+03067+008489300001415+ 81CBOVIX VIX OOPP 20240417 002600000045-00044+00011+00110+00105-00025-00065+00173+00168- 82CBOVIX VIX OOPP 20240417 002600000098-00116+00231+00234-00174-00132+00206-06727-008489300009741+ 81CBOVIX VIX OOPC 20240417 002700000044-00043+00077-00020+00015-00063+00113-00007-00012+ 82CBOVIX VIX OOPC 20240417 002700000080+00151-00037-00036+00094+00108-00038+02897+008663750001335+ 81CBOVIX VIX OOPP 20240417 002700000044-00043+00014+00110+00106-00028-00070+00175+00170- 82CBOVIX VIX OOPP 20240417 002700000102-00122+00236+00237-00179-00138+00208-06897-008663750010641+ 81CBOVIX VIX OOPC 20240417 002800000043-00042+00075-00020+00015-00060+00109-00005-00011+ 82CBOVIX VIX OOPC 20240417 002800000076+00145-00034-00033+00090+00103-00036+02739+008821130001260+ 81CBOVIX VIX OOPP 20240417 002800000044-00041+00016+00111+00106-00031-00073+00177+00172- 82CBOVIX VIX OOPP 20240417 002800000106-00128+00240+00240-00184-00143+00210-07054-008821130011545+ 81CBOVIX VIX OOPC 20240417 002900000042-00040+00072-00020+00015-00058+00105-00004-00009+ 82CBOVIX VIX OOPC 20240417 002900000073+00140-00030-00031+00085+00098-00034+02600+008979020001195+ 81CBOVIX VIX OOPP 20240417 002900000043-00040+00019+00111+00106-00033-00077+00178+00173- 82CBOVIX VIX OOPP 20240417 002900000109-00133+00243+00243-00188-00148+00212-07194-008979020012460+ 81CBOVIX VIX OOPC 20240417 003000000041-00039+00070-00020+00015-00056+00101-00002-00008+ 82CBOVIX VIX OOPC 20240417 003000000070+00135-00027-00029+00081+00094-00032+02471+009126790001135+ 81CBOVIX VIX OOPP 20240417 003000000042-00039+00021+00111+00107-00036-00081+00180+00174- 82CBOVIX VIX OOPP 20240417 003000000113-00138+00246+00245-00192-00152+00214-07322-009126790013379+ 81CBOVIX VIX OOPC 20240417 003100000040-00038+00068-00020+00016-00053+00098-00001-00007+ 82CBOVIX VIX OOPC 20240417 003100000067+00130-00025-00027+00077+00090-00031+02347+009252020001075+ 81CBOVIX VIX OOPP 20240417 003100000041-00038+00023+00111+00107-00038-00084+00181+00176- 82CBOVIX VIX OOPP 20240417 003100000116-00143+00248+00247-00196-00156+00215-07446-009252020014298+ 81CBOVIX VIX OOPC 20240417 003200000040-00037+00066-00020+00016-00051+00095-00000-00006+ 82CBOVIX VIX OOPC 20240417 003200000064+00126-00022-00025+00074+00086-00029+02239+009386950001025+ 81CBOVIX VIX OOPP 20240417 003200000040-00037+00025+00111+00107-00040-00087+00182+00177- 82CBOVIX VIX OOPP 20240417 003200000119-00147+00251+00249-00200-00160+00217-07554-009386950015228+ 81CBOVIX VIX OOPC 20240417 003300000039-00036+00064-00019+00016-00049+00092-00001+00005+ 82CBOVIX VIX OOPC 20240417 003300000061+00122-00020-00023+00071+00082-00028+02134+009503260000975+ 81CBOVIX VIX OOPP 20240417 003300000039-00035+00027+00110+00107-00042-00090+00183+00177- 82CBOVIX VIX OOPP 20240417 003300000121-00151+00253+00250-00203-00163+00218-07659-009503260016157+ 81CBOVIX VIX OOPC 20240417 003400000038-00035+00062-00019+00016-00048+00089-00002+00004+ 82CBOVIX VIX OOPC 20240417 003400000059+00118-00018-00022+00068+00079-00027+02045+009634550000935+ 81CBOVIX VIX OOPP 20240417 003400000038-00034+00029+00110+00107-00044-00093+00184+00178- 82CBOVIX VIX OOPP 20240417 003400000124-00155+00255+00252-00206-00167+00219-07748-009634550017097+ 81CBOVIX VIX OOPC 20240417 003500000037-00034+00061-00019+00016-00046+00086-00002+00004+ 82CBOVIX VIX OOPC 20240417 003500000057+00115-00017-00020+00065+00076-00025+01959+009750610000895+ 81CBOVIX VIX OOPP 20240417 003500000037-00033+00030+00110+00107-00045-00095+00184+00179- 82CBOVIX VIX OOPP 20240417 003500000126-00158+00256+00253-00208-00170+00221-07834-009750610018036+ 81CBOVIX VIX OOPC 20240417 003600000036-00033+00059-00019+00015-00044+00084-00003+00003+ 82CBOVIX VIX OOPC 20240417 003600000054+00111-00015-00019+00062+00073-00024+01875+009852130000855+ 81CBOVIX VIX OOPP 20240417 003600000036-00032+00032+00110+00107-00047-00098+00185+00180- 82CBOVIX VIX OOPP 20240417 003600000128-00162+00258+00254-00211-00173+00222-07918-009852130018976+ 81CBOVIX VIX OOPC 20240417 003700000035-00032+00057-00019+00015-00043+00082-00003+00002+ 82CBOVIX VIX OOPC 20240417 003700000053+00108-00014-00018+00060+00071-00023+01807+009974950000825+ 81CBOVIX VIX OOPP 20240417 003700000036-00031+00033+00109+00107-00048-00100+00185+00180- 82CBOVIX VIX OOPP 20240417 003700000130-00165+00259+00255-00213-00175+00223-07987-009974950019925+ 81CBOVIX VIX OOPC 20240417 003800000035-00031+00056-00018+00015-00042+00080-00004+00002+ 82CBOVIX VIX OOPC 20240417 003800000051+00105-00013-00017+00058+00068-00023+01740+010086100000795+ 81CBOVIX VIX OOPP 20240417 003800000035-00031+00035+00109+00107-00050-00102+00186+00181- 82CBOVIX VIX OOPP 20240417 003800000132-00168+00260+00256-00215-00178+00223-08053-010086100020875+ 81CBOVIX VIX OOPC 20240417 003900000034-00030+00055-00018+00015-00040+00077-00004+00002+ 82CBOVIX VIX OOPC 20240417 003900000049+00102-00012-00016+00056+00066-00022+01675+010186060000765+ 81CBOVIX VIX OOPP 20240417 003900000034-00030+00036+00109+00107-00051-00105+00186+00181- 82CBOVIX VIX OOPP 20240417 003900000133-00171+00261+00257-00217-00180+00224-08118-010186060021824+ 81CBOVIX VIX OOPC 20240417 004000000033-00029+00053-00018+00015-00039+00075-00004+00001+ 82CBOVIX VIX OOPC 20240417 004000000047+00099-00011-00015+00054+00064-00021+01612+010275260000735+ 81CBOVIX VIX OOPP 20240417 004000000033-00029+00038+00108+00106-00052-00107+00186+00181- 82CBOVIX VIX OOPP 20240417 004000000135-00174+00262+00258-00220-00182+00225-08182-010275260022773+ 81CBOVIX VIX OOPC 20240417 004250000032-00027+00050-00017+00015-00036+00071-00005+00000+ 82CBOVIX VIX OOPC 20240417 004250000044+00093-00009-00014+00050+00059-00019+01479+010513620000675+ 81CBOVIX VIX OOPP 20240417 004250000032-00027+00041+00108+00106-00055-00111+00187+00182- 82CBOVIX VIX OOPP 20240417 004250000139-00180+00264+00260-00224-00187+00227-08314-010513620025162+ 81CBOVIX VIX OOPC 20240417 004500000030-00026+00048-00016+00014-00034+00067-00005+00000- 82CBOVIX VIX OOPC 20240417 004500000041+00088-00007-00012+00046+00054-00018+01368+010740790000625+ 81CBOVIX VIX OOPP 20240417 004500000030-00025+00043+00107+00106-00058-00115+00187+00183- 82CBOVIX VIX OOPP 20240417 004500000142-00185+00266+00262-00227-00191+00228-08426-010740790027561+ 81CBOVIX VIX OOPC 20240417 004750000029-00024+00045-00016+00014-00032+00063-00006+00001- 82CBOVIX VIX OOPC 20240417 004750000038+00082-00006-00011+00043+00050-00016+01261+010922870000575+ 81CBOVIX VIX OOPP 20240417 004750000029-00024+00046+00106+00105-00060-00119+00188+00184- 82CBOVIX VIX OOPP 20240417 004750000145-00190+00267+00263-00231-00195+00230-08532-010922870029959+ 81CBOVIX VIX OOPC 20240417 005000000027-00023+00043-00015+00014-00030+00059-00006+00001- 82CBOVIX VIX OOPC 20240417 005000000035+00078-00005-00009+00040+00047-00015+01173+011109680000535+ 81CBOVIX VIX OOPP 20240417 005000000028-00022+00048+00106+00105-00062-00122+00188+00184- 82CBOVIX VIX OOPP 20240417 005000000147-00195+00268+00264-00234-00199+00231-08620-011109680032368+ 81CBOVIX VIX OOPC 20240417 005500000025-00021+00039-00014+00013-00026+00054-00006+00002- 82CBOVIX VIX OOPC 20240417 005500000031+00070-00003-00008+00035+00042-00013+01029+011457280000470+ 81CBOVIX VIX OOPP 20240417 005500000026-00020+00052+00104+00104-00065-00128+00188+00185- 82CBOVIX VIX OOPP 20240417 005500000151-00202+00270+00266-00239-00204+00233-08764-011457280037200+ 81CBOVIX VIX OOPC 20240417 006000000023-00019+00035-00013+00012-00024+00049-00006+00002- 82CBOVIX VIX OOPC 20240417 006000000028+00064-00002-00006+00031+00037-00012+00910+011748770000415+ 81CBOVIX VIX OOPP 20240417 006000000024-00018+00055+00103+00104-00068-00133+00188+00185- 82CBOVIX VIX OOPP 20240417 006000000155-00209+00271+00268-00243-00209+00234-08884-011748770042042+ 81CBOVIX VIX OOPC 20240417 006500000021-00017+00033-00012+00011-00021+00045-00006+00003- 82CBOVIX VIX OOPC 20240417 006500000025+00058-00001-00005+00028+00033-00010+00812+012008440000370+ 81CBOVIX VIX OOPP 20240417 006500000022-00016+00058+00102+00103-00070-00137+00188+00185- 82CBOVIX VIX OOPP 20240417 006500000158-00214+00272+00269-00246-00213+00236-08982-012008440046894+ 81CBOVIX VIX OOPC 20240417 007000000020-00016+00030-00011+00011-00019+00041-00006+00003- 82CBOVIX VIX OOPC 20240417 007000000023+00053-00000-00004+00025+00030-00009+00726+012224760000330+ 81CBOVIX VIX OOPP 20240417 007000000021-00015+00060+00101+00103-00073-00140+00187+00186- 82CBOVIX VIX OOPP 20240417 007000000160-00219+00272+00270-00249-00216+00237-09068-012224760051752+ 81CBOVIX VIX OOPC 20240417 007500000019-00014+00028-00010+00010-00018+00038-00006+00003- 82CBOVIX VIX OOPC 20240417 007500000021+00049-00000+00004+00023+00027-00008+00660+012446260000300+ 81CBOVIX VIX OOPP 20240417 007500000019-00014+00062+00101+00102-00074-00143+00187+00186- 82CBOVIX VIX OOPP 20240417 007500000162-00223+00273+00270-00251-00219+00238-09134-012446260056619+ 81CBOVIX VIX OOPC 20240417 008000000017-00013+00026-00010+00010-00016+00035-00005+00003- 82CBOVIX VIX OOPC 20240417 008000000019+00046-00001+00003+00021+00025-00008+00597+012618990000271+ 81CBOVIX VIX OOPP 20240417 008000000018-00012+00064+00100+00102-00076-00146+00187+00186- 82CBOVIX VIX OOPP 20240417 008000000164-00227+00273+00271-00253-00221+00239-09197-012618990061487+ 81CBOVIX VIX OOPC 20240417 008500000016-00012+00024-00009+00009-00015+00033-00005+00003- 82CBOVIX VIX OOPC 20240417 008500000017+00043-00001+00003+00019+00023-00007+00548+012801680000248+ 81CBOVIX VIX OOPP 20240417 008500000017-00011+00066+00099+00101-00077-00148+00186+00186- 82CBOVIX VIX OOPP 20240417 008500000166-00230+00273+00272-00255-00223+00239-09246-012801680066362+ 81CBOVIX VIX OOPC 20240417 009000000015-00011+00022-00008+00009-00014+00031-00005+00003- 82CBOVIX VIX OOPC 20240417 009000000016+00040-00001+00002+00018+00021-00006+00500+012944650000226+ 81CBOVIX VIX OOPP 20240417 009000000016-00010+00068+00098+00101-00078-00151+00186+00186- 82CBOVIX VIX OOPP 20240417 009000000167-00233+00273+00272-00257-00225+00240-09293-012944650071236+ 81CBOVIX VIX OOPC 20240417 009500000014-00011+00021-00008+00008-00013+00029-00005+00003- 82CBOVIX VIX OOPC 20240417 009500000015+00037-00001+00002+00016+00019-00006+00465+013110560000210+ 81CBOVIX VIX OOPP 20240417 009500000015-00010+00069+00098+00100-00079-00152+00186+00186- 82CBOVIX VIX OOPP 20240417 009500000169-00235+00273+00273-00258-00226+00240-09329-013110560076118+ 81CBOVIX VIX OOPC 20240417 010000000014-00010+00020-00008+00008-00012+00027-00005+00003- 82CBOVIX VIX OOPC 20240417 010000000014+00035-00001+00002+00015+00018-00006+00432+013255950000195+ 81CBOVIX VIX OOPP 20240417 010000000015-00009+00070+00097+00100-00080-00154+00186+00186- 82CBOVIX VIX OOPP 20240417 010000000170-00237+00273+00273-00259-00228+00241-09362-013255950081000+ 81CBOVIX VIX OOPC 20240417 011000000012-00009+00018-00007+00007-00011+00024-00004+00003- 82CBOVIX VIX OOPC 20240417 011000000012+00031-00001+00001+00013+00016-00005+00377+013522100000170+ 81CBOVIX VIX OOPP 20240417 011000000014-00008+00072+00097+00100-00082-00156+00185+00186- 82CBOVIX VIX OOPP 20240417 011000000171-00241+00273+00273-00261-00230+00242-09417-013522100090769+ 81CBOVIX VIX OOPC 20240417 012000000011-00008+00016-00006+00007-00010+00022-00004+00003- 82CBOVIX VIX OOPC 20240417 012000000011+00028-00002+00001+00012+00014-00004+00335+013778190000152+ 81CBOVIX VIX OOPP 20240417 012000000013-00006+00073+00096+00099-00083-00159+00185+00186- 82CBOVIX VIX OOPP 20240417 012000000173-00243+00273+00274-00263-00231+00242-09458-013778190100545+ 81CBOVIX VIX OOPC 20240417 013000000010-00007+00015-00006+00006-00009+00020-00004+00003- 82CBOVIX VIX OOPC 20240417 013000000010+00026-00002+00001+00011+00013-00004+00305+014033110000138+ 81CBOVIX VIX OOPP 20240417 013000000012-00006+00074+00095+00099-00084-00160+00184+00186- 82CBOVIX VIX OOPP 20240417 013000000174-00245+00273+00274-00264-00233+00243-09489-014033110110326+ 81CBOVIX VIX OOPC 20240417 014000000010-00007+00014-00005+00006-00008+00019-00004+00002- 82CBOVIX VIX OOPC 20240417 014000000009+00024-00002+00001+00010+00012-00004+00275+014234630000125+ 81CBOVIX VIX OOPP 20240417 014000000011-00005+00075+00095+00099-00085-00162+00184+00186- 82CBOVIX VIX OOPP 20240417 014000000175-00247+00273+00275-00265-00234+00243-09518-014234630120107+ 81CBOVIX VIX OOPC 20240417 015000000009-00006+00013-00005+00005-00007+00017-00003+00002- 82CBOVIX VIX OOPC 20240417 015000000008+00022-00002+00000+00009+00010-00003+00246+014385800000111+ 81CBOVIX VIX OOPP 20240417 015000000011-00004+00076+00094+00098-00086-00163+00184+00186- 82CBOVIX VIX OOPP 20240417 015000000176-00249+00273+00275-00266-00235+00243-09547-014385800129888+ 81CBOVIX VIX OOPC 20240417 016000000008-00005+00012-00004+00005-00006+00016-00003+00002- 82CBOVIX VIX OOPC 20240417 016000000007+00020-00001+00000+00008+00009-00003+00218+014487450000098+ 81CBOVIX VIX OOPP 20240417 016000000010-00003+00077+00093+00098-00087-00165+00183+00186- 82CBOVIX VIX OOPP 20240417 016000000177-00251+00273+00275-00268-00236+00244-09576-014487450139669+ 81CBOVIX VIX OOPC 20240417 017000000007-00005+00010-00004+00004-00006+00014-00003+00002- 82CBOVIX VIX OOPC 20240417 017000000006+00018-00001+00000+00007+00008-00002+00190+014538000000084+ 81CBOVIX VIX OOPP 20240417 017000000009-00003+00079+00093+00098-00088-00166+00183+00186- 82CBOVIX VIX OOPP 20240417 017000000178-00253+00272+00275-00269-00237+00244-09604-014538000149450+ 81CBOVIX VIX OOPC 20240417 018000000006-00004+00009-00003+00004-00005+00012-00002+00002- 82CBOVIX VIX OOPC 20240417 018000000005+00016-00001+00000-00006+00007-00002+00162+014538000000071+ 81CBOVIX VIX OOPP 20240417 018000000009-00002+00080+00092+00097-00089-00168+00182+00186- 82CBOVIX VIX OOPP 20240417 018000000179-00255+00272+00276-00270-00238+00245-09631-014538000159231+ 81CBOVIX VIX OOPC 20240522 001000000007-00002+00087-00081-00073+00085+00168-00164-00151+ 82CBOVIX VIX OOPC 20240522 001000000167+00250-00247-00228+00249+00223-00194+09633+003863720007577+ 81CBOVIX VIX OOPP 20240522 001000000007-00002+00004-00002+00010-00002+00003-00002+00014- 82CBOVIX VIX OOPP 20240522 001000000001+00001-00002+00020-00001+00001+00029-00111-003863720000020+ 81CBOVIX VIX OOPC 20240522 001050000009-00003+00089-00080-00070+00085+00169-00163-00147+ 82CBOVIX VIX OOPC 20240522 001050000168+00250-00246-00223+00249+00223-00187+09582+003793890007100+ 81CBOVIX VIX OOPP 20240522 001050000009-00003+00006-00003+00013-00003+00003-00003+00018- 82CBOVIX VIX OOPP 20240522 001050000002+00002-00003+00026-00001+00001+00037-00163-003793890000030+ 81CBOVIX VIX OOPC 20240522 001100000012-00005+00091-00077-00065+00087+00170-00160-00140+ 82CBOVIX VIX OOPC 20240522 001100000169+00251-00243-00213+00249+00222-00177+09456+003942820006642+ 81CBOVIX VIX OOPP 20240522 001100000012-00005+00008-00006+00018-00005+00005-00006+00026- 82CBOVIX VIX OOPP 20240522 001100000003+00002-00006+00036-00001+00002+00046-00288-003942820000060+ 81CBOVIX VIX OOPC 20240522 001150000016-00008+00093-00074-00059+00090+00171-00156-00132+ 82CBOVIX VIX OOPC 20240522 001150000170+00251-00239-00203+00248+00221-00168+09305+004025640006195+ 81CBOVIX VIX OOPP 20240522 001150000016-00008+00010-00009+00024-00007+00006-00010+00033- 82CBOVIX VIX OOPP 20240522 001150000004+00002-00010+00046-00000+00003+00056-00440-004025640000100+ 81CBOVIX VIX OOPC 20240522 001200000021-00013+00096-00069-00053+00093+00172-00151-00123+ 82CBOVIX VIX OOPC 20240522 001200000171+00250-00233-00191+00246+00219-00158+09094+004163460005773+ 81CBOVIX VIX OOPP 20240522 001200000020-00013+00013-00014+00030-00010+00007-00015+00042- 82CBOVIX VIX OOPP 20240522 001200000005+00002-00016+00057-00002-00005+00066-00651-004163460000165+ 81CBOVIX VIX OOPC 20240522 001250000025-00018+00098-00061-00045+00096+00173-00142-00113+ 82CBOVIX VIX OOPC 20240522 001250000171+00249-00224-00178+00243+00216-00148+08812+004380860005390+ 81CBOVIX VIX OOPP 20240522 001250000025-00018+00015-00022+00037-00013+00007-00024+00052- 82CBOVIX VIX OOPP 20240522 001250000006+00001-00025+00070-00006-00008+00076-00933-004380860000270+ 81CBOVIX VIX OOPC 20240522 001300000030-00024+00100-00054-00039+00099+00173-00133-00104+ 82CBOVIX VIX OOPC 20240522 001300000171+00248-00213-00166+00238+00213-00138+08510+004564440005033+ 81CBOVIX VIX OOPP 20240522 001300000030-00024+00017-00029+00044-00016+00007-00033+00062- 82CBOVIX VIX OOPP 20240522 001300000005+00001+00035+00083-00011-00011+00085-01234-004564440000400+ 81CBOVIX VIX OOPC 20240522 001350000034-00029+00102-00046-00032+00101+00173-00123-00095+ 82CBOVIX VIX OOPC 20240522 001350000169+00245-00202-00154+00232+00209-00130+08191+004744150004706+ 81CBOVIX VIX OOPP 20240522 001350000034-00029+00019-00037+00051-00018+00007-00043+00071- 82CBOVIX VIX OOPP 20240522 001350000003+00003+00047+00095-00017-00015+00094-01554-004744150000560+ 81CBOVIX VIX OOPC 20240522 001400000037-00034+00103-00038-00026+00103+00172-00112-00086+ 82CBOVIX VIX OOPC 20240522 001400000167+00242-00189-00143+00225+00204-00122+07858+004937520004414+ 81CBOVIX VIX OOPP 20240522 001400000037-00034+00020-00045+00057-00020+00006-00053+00080- 82CBOVIX VIX OOPP 20240522 001400000001+00006+00060+00106-00023-00020+00102-01887-004937520000755+ 81CBOVIX VIX OOPC 20240522 001450000040-00038+00104-00030-00021+00103+00171-00102-00078+ 82CBOVIX VIX OOPC 20240522 001450000163+00239-00177-00132+00218+00199-00114+07536+005088790004136+ 81CBOVIX VIX OOPP 20240522 001450000040-00039+00021-00053+00062-00021+00005-00063+00087- 82CBOVIX VIX OOPP 20240522 001450000002-00009+00072+00116-00030-00024+00109-02209-005088790000965+ 81CBOVIX VIX OOPC 20240522 001500000043-00042+00104-00023-00016+00103+00169-00092-00071+ 82CBOVIX VIX OOPC 20240522 001500000160+00235-00164-00123+00211+00194-00108+07211+005276000003899+ 81CBOVIX VIX OOPP 20240522 001500000043-00042+00022-00060+00067-00021+00003-00073+00095- 82CBOVIX VIX OOPP 20240522 001500000006-00013+00084+00126-00038-00030+00116-02533-005276000001215+ 81CBOVIX VIX OOPC 20240522 001550000045-00045+00104-00017-00012+00103+00167-00083-00065+ 82CBOVIX VIX OOPC 20240522 001550000156+00231-00152-00114+00203+00189-00102+06902+005436490003677+ 81CBOVIX VIX OOPP 20240522 001550000045-00045+00022-00066+00071-00020+00001-00083+00101- 82CBOVIX VIX OOPP 20240522 001550000010-00017+00096+00134-00045-00035+00122-02842-005436490001480+ 81CBOVIX VIX OOPC 20240522 001600000047-00048+00104-00012-00008+00102+00164-00075-00059+ 82CBOVIX VIX OOPC 20240522 001600000152+00227-00141-00106+00196+00184-00096+06607+005590570003474+ 81CBOVIX VIX OOPP 20240522 001600000047-00048+00021-00071+00075-00019+00001+00091+00107- 82CBOVIX VIX OOPP 20240522 001600000014-00021+00107+00142-00053-00040+00128-03138-005590570001765+ 81CBOVIX VIX OOPC 20240522 001700000049-00051+00103-00002-00001+00100+00159-00060-00049+ 82CBOVIX VIX OOPC 20240522 001700000144+00219-00121-00092+00182+00173-00087+06062+005909700003135+ 81CBOVIX VIX OOPP 20240522 001700000049-00051+00020-00080+00081-00017+00006+00106+00117- 82CBOVIX VIX OOPP 20240522 001700000022-00030+00128+00156-00066-00051+00137-03683-005909700002400+ 81CBOVIX VIX OOPC 20240522 001800000051-00053+00101-00004+00003-00096+00154-00048-00041+ 82CBOVIX VIX OOPC 20240522 001800000136+00210-00104-00081+00170+00163-00079+05589+006252940002875+ 81CBOVIX VIX OOPP 20240522 001800000051-00053+00018-00087+00086-00014+00011+00118+00125- 82CBOVIX VIX OOPP 20240522 001800000030-00039+00145+00167-00079-00061+00145-04156-006252940003115+ 81CBOVIX VIX OOPC 20240522 001900000051-00053+00099-00010+00007-00093+00149-00038-00034+ 82CBOVIX VIX OOPC 20240522 001900000128+00202-00090-00072+00159+00153-00072+05169+006521020002635+ 81CBOVIX VIX OOPP 20240522 001900000051-00053+00016-00092+00090-00010+00017+00128+00132- 82CBOVIX VIX OOPP 20240522 001900000038-00047+00159+00176-00090-00071+00151-04575-006521020003849+ 81CBOVIX VIX OOPC 20240522 002000000052-00053+00096-00013+00010-00089+00144-00030-00029+ 82CBOVIX VIX OOPC 20240522 002000000121+00194-00078-00064+00149+00144-00067+04806+006790390002440+ 81CBOVIX VIX OOPP 20240522 002000000052-00053+00013-00096+00093-00006+00022+00135+00137- 82CBOVIX VIX OOPP 20240522 002000000045-00055+00171+00184-00100-00079+00157-04939-006790390004629+ 81CBOVIX VIX OOPC 20240522 002100000052-00053+00094-00016+00012-00086+00139-00024-00024+ 82CBOVIX VIX OOPC 20240522 002100000114+00186-00068-00058+00140+00136-00062+04476+007004580002255+ 81CBOVIX VIX OOPP 20240522 002100000052-00053+00011-00099+00095-00003+00027+00142+00141- 82CBOVIX VIX OOPP 20240522 002100000051-00062+00181+00191-00109-00087+00162-05269-007004580005418+ 81CBOVIX VIX OOPC 20240522 002200000051-00052+00091-00018+00014-00082+00134-00019-00020+ 82CBOVIX VIX OOPC 20240522 002200000108+00179-00059-00052+00131+00129-00057+04182+007207620002095+ 81CBOVIX VIX OOPP 20240522 002200000051-00052+00008-00101+00097-00001-00032+00147+00145- 82CBOVIX VIX OOPP 20240522 002200000057-00070+00189+00197-00117-00095+00166-05562-007207620006233+ 81CBOVIX VIX OOPC 20240522 002300000051-00051+00089-00020+00015-00079+00129-00014-00017+ 82CBOVIX VIX OOPC 20240522 002300000103+00172-00052-00047+00124+00122-00054+03925+007409920001960+ 81CBOVIX VIX OOPP 20240522 002300000051-00051+00006-00103+00098-00004-00037+00151+00149- 82CBOVIX VIX OOPP 20240522 002300000063-00076+00197+00202-00125-00101+00170-05820-007409920007073+ 81CBOVIX VIX OOPC 20240522 002400000050-00050+00086-00021+00016-00075+00125-00011-00014+ 82CBOVIX VIX OOPC 20240522 002400000098+00166-00046-00043+00117+00116-00050+03685+007576670001830+ 81CBOVIX VIX OOPP 20240522 002400000050-00050+00003-00104+00099-00008-00041+00155+00151- 82CBOVIX VIX OOPP 20240522 002400000068-00083+00203+00206-00132-00108+00174-06059-007576670007917+ 81CBOVIX VIX OOPC 20240522 002500000049-00049+00084-00022+00017-00072+00120-00008-00012+ 82CBOVIX VIX OOPC 20240522 002500000093+00160-00040-00039+00111+00110-00047+03475+007746880001720+ 81CBOVIX VIX OOPP 20240522 002500000049-00049+00001-00105+00100-00011-00045+00158+00154- 82CBOVIX VIX OOPP 20240522 002500000073-00089+00208+00210-00138-00114+00177-06270-007746880008782+ 81CBOVIX VIX OOPC 20240522 002600000048-00047+00081-00023+00018-00069+00116-00005-00010+ 82CBOVIX VIX OOPC 20240522 002600000089+00154-00036-00035+00105+00105-00044+03283+007904260001620+ 81CBOVIX VIX OOPP 20240522 002600000048-00047+00002+00105+00101-00014-00049+00160+00156- 82CBOVIX VIX OOPP 20240522 002600000077-00095+00213+00213-00144-00119+00179-06462-007904260009656+ 81CBOVIX VIX OOPC 20240522 002700000047-00046+00079-00023+00018-00067+00112-00003-00008+ 82CBOVIX VIX OOPC 20240522 002700000084+00148-00032-00032+00100+00100-00042+03104+008041720001525+ 81CBOVIX VIX OOPP 20240522 002700000048-00046+00004+00106+00101-00016-00053+00163+00158- 82CBOVIX VIX OOPP 20240522 002700000081-00100+00217+00216-00149-00124+00182-06641-008041720010536+ 81CBOVIX VIX OOPC 20240522 002800000046-00045+00077-00023+00019-00064+00109-00001-00007+ 82CBOVIX VIX OOPC 20240522 002800000081+00143-00028-00030+00095+00095-00039+02946+008186330001445+ 81CBOVIX VIX OOPP 20240522 002800000047-00045+00006+00106+00102-00019-00057+00164+00159- 82CBOVIX VIX OOPP 20240522 002800000085-00105+00220+00219-00154-00128+00184-06798-008186330011430+ 81CBOVIX VIX OOPC 20240522 002900000046-00044+00074-00023+00019-00062+00105-00000+00005+ 82CBOVIX VIX OOPC 20240522 002900000077+00139-00025-00028+00091+00091-00037+02800+008318170001370+ 81CBOVIX VIX OOPP 20240522 002900000046-00043+00008+00106+00102-00021-00060+00166+00160- 82CBOVIX VIX OOPP 20240522 002900000089-00110+00223+00221-00158-00133+00186-06945-008318170012330+ 81CBOVIX VIX OOPC 20240522 003000000045-00042+00072-00023+00019-00059+00102-00002+00004+ 82CBOVIX VIX OOPC 20240522 003000000074+00134-00022-00026+00087+00087-00036+02670+008452280001305+ 81CBOVIX VIX OOPP 20240522 003000000045-00042+00010+00106+00102-00024-00063+00167+00162- 82CBOVIX VIX OOPP 20240522 003000000092-00114+00226+00223-00162-00136+00188-07075-008452280013240+ 81CBOVIX VIX OOPC 20240522 003100000044-00041+00070-00023+00019-00057+00099-00003+00003+ 82CBOVIX VIX OOPC 20240522 003100000071+00130-00020-00024+00083+00084-00034+02550+008579040001245+ 81CBOVIX VIX OOPP 20240522 003100000044-00041+00012+00106+00102-00026-00066+00168+00163- 82CBOVIX VIX OOPP 20240522 003100000095-00118+00228+00225-00166-00140+00190-07195-008579040014154+ 81CBOVIX VIX OOPC 20240522 003200000043-00040+00069-00023+00019-00055+00096-00004+00002+ 82CBOVIX VIX OOPC 20240522 003200000068+00126-00018-00022+00080+00080-00032+02433+008687470001185+ 81CBOVIX VIX OOPP 20240522 003200000043-00040+00014+00106+00102-00028-00069+00169+00164- 82CBOVIX VIX OOPP 20240522 003200000098-00122+00230+00227-00169-00143+00191-07312-008687470015069+ 81CBOVIX VIX OOPC 20240522 003300000042-00039+00067-00023+00019-00053+00094-00004+00002+ 82CBOVIX VIX OOPC 20240522 003300000066+00122-00016-00020+00076+00077-00031+02332+008805390001135+ 81CBOVIX VIX OOPP 20240522 003300000042-00039+00016+00105+00102-00030-00072+00170+00164- 82CBOVIX VIX OOPP 20240522 003300000100-00126+00232+00228-00172-00146+00193-07413-008805390015993+ 81CBOVIX VIX OOPC 20240522 003400000041-00038+00065-00022+00019-00052+00091-00005+00001+ 82CBOVIX VIX OOPC 20240522 003400000063+00119-00014-00019+00073+00074-00030+02233+008908120001085+ 81CBOVIX VIX OOPP 20240522 003400000041-00038+00018+00105+00102-00031-00075+00170+00165- 82CBOVIX VIX OOPP 20240522 003400000103-00130+00234+00230-00175-00149+00194-07512-008908120016918+ 81CBOVIX VIX OOPC 20240522 003500000040-00037+00063-00022+00019-00050+00088-00006+00000+ 82CBOVIX VIX OOPC 20240522 003500000061+00115-00013-00018+00071+00071-00028+02143+009010450001040+ 81CBOVIX VIX OOPP 20240522 003500000041-00037+00019+00105+00102-00033-00077+00171+00166- 82CBOVIX VIX OOPP 20240522 003500000105-00133+00235+00231-00178-00152+00195-07602-009010450017847+ 81CBOVIX VIX OOPC 20240522 003600000040-00036+00062-00022+00019-00048+00086-00006+00000- 82CBOVIX VIX OOPC 20240522 003600000059+00112-00012-00017+00068+00069-00027+02061+009114010001000+ 81CBOVIX VIX OOPP 20240522 003600000040-00036+00021+00105+00102-00035-00079+00171+00166- 82CBOVIX VIX OOPP 20240522 003600000107-00136+00237+00232-00181-00155+00197-07683-009114010018782+ 81CBOVIX VIX OOPC 20240522 003700000039-00035+00061-00022+00019-00047+00084-00006+00001- 82CBOVIX VIX OOPC 20240522 003700000057+00109-00011-00016+00066+00067-00026+01988+009220360000965+ 81CBOVIX VIX OOPP 20240522 003700000039-00035+00022+00104+00102-00036-00081+00172+00167- 82CBOVIX VIX OOPP 20240522 003700000109-00139+00238+00233-00183-00157+00198-07757-009220360019722+ 81CBOVIX VIX OOPC 20240522 003800000038-00034+00059-00021+00019-00046+00082-00007+00001- 82CBOVIX VIX OOPC 20240522 003800000055+00106-00009-00015+00064+00064-00025+01917+009315990000930+ 81CBOVIX VIX OOPP 20240522 003800000038-00034+00023+00104+00102-00038-00084+00172+00167- 82CBOVIX VIX OOPP 20240522 003800000111-00142+00239+00234-00185-00159+00198-07828-009315990020661+ 81CBOVIX VIX OOPC 20240522 003900000037-00033+00058-00021+00019-00044+00080-00007+00002- 82CBOVIX VIX OOPC 20240522 003900000054+00104-00009-00014+00062+00062-00024+01853+009416670000900+ 81CBOVIX VIX OOPP 20240522 003900000038-00033+00025+00104+00102-00039-00085+00172+00168- 82CBOVIX VIX OOPP 20240522 003900000112-00144+00240+00235-00187-00161+00199-07891-009416670021606+ 81CBOVIX VIX OOPC 20240522 004000000037-00033+00057-00021+00018-00043+00078-00007+00002- 82CBOVIX VIX OOPC 20240522 004000000052+00101-00008-00013+00060+00060-00024+01792+009508150000870+ 81CBOVIX VIX OOPP 20240522 004000000037-00032+00026+00103+00102-00040-00087+00173+00168- 82CBOVIX VIX OOPP 20240522 004000000114-00147+00241+00236-00189-00163+00200-07953-009508150022550+ 81CBOVIX VIX OOPC 20240522 004250000035-00031+00054-00020+00018-00040+00074-00008+00003- 82CBOVIX VIX OOPC 20240522 004250000048+00095-00006-00011+00055+00056-00022+01649+009715430000800+ 81CBOVIX VIX OOPP 20240522 004250000035-00030+00029+00102+00101-00043-00092+00173+00169- 82CBOVIX VIX OOPP 20240522 004250000118-00153+00242+00238-00194-00168+00202-08096-009715430024917+ 81CBOVIX VIX OOPC 20240522 004500000033-00029+00051-00019+00018-00038+00070-00008+00003- 82CBOVIX VIX OOPC 20240522 004500000045+00090-00004-00010+00051+00052-00020+01526+009908540000740+ 81CBOVIX VIX OOPP 20240522 004500000034-00029+00032+00102+00101-00046-00096+00173+00169- 82CBOVIX VIX OOPP 20240522 004500000121-00158+00244+00239-00197-00172+00204-08218-009908540027293+ 81CBOVIX VIX OOPC 20240522 004750000032-00027+00048-00018+00017-00035+00066-00008+00004- 82CBOVIX VIX OOPC 20240522 004750000042+00085-00003-00009+00048+00048-00019+01415+010078050000685+ 81CBOVIX VIX OOPP 20240522 004750000032-00027+00034+00101+00100-00048-00099+00174+00170- 82CBOVIX VIX OOPP 20240522 004750000124-00163+00245+00240-00201-00175+00205-08329-010078050029675+ 81CBOVIX VIX OOPC 20240522 005000000031-00026+00046-00018+00017-00033+00063-00008+00004- 82CBOVIX VIX OOPC 20240522 005000000040+00081-00002-00008+00045+00045-00017+01322+010248540000640+ 81CBOVIX VIX OOPP 20240522 005000000031-00026+00036+00100+00100-00050-00102+00174+00170- 82CBOVIX VIX OOPP 20240522 005000000127-00167+00246+00241-00204-00178+00206-08422-010248540032066+ 81CBOVIX VIX OOPC 20240522 005500000028-00024+00042-00016+00016-00030+00057-00008+00004- 82CBOVIX VIX OOPC 20240522 005500000035+00073-00001-00006+00040+00040-00015+01160+010538880000560+ 81CBOVIX VIX OOPP 20240522 005500000029-00023+00040+00099+00099-00054-00108+00174+00171- 82CBOVIX VIX OOPP 20240522 005500000131-00175+00247+00243-00209-00184+00209-08585-010538880036859+ 81CBOVIX VIX OOPC 20240522 006000000026-00021+00038-00015+00015-00027+00052-00008+00005- 82CBOVIX VIX OOPC 20240522 006000000031+00066-00000+00004+00035+00035-00013+01020+010770570000490+ 81CBOVIX VIX OOPP 20240522 006000000027-00021+00044+00097+00098-00057-00113+00173+00171- 82CBOVIX VIX OOPP 20240522 006000000135-00182+00248+00245-00214-00188+00211-08724-010770570041662+ 81CBOVIX VIX OOPC 20240522 006500000024-00020+00036-00014+00014-00024+00048-00008+00005- 82CBOVIX VIX OOPC 20240522 006500000028+00061-00001+00004+00032+00032-00012+00921+011025740000443+ 81CBOVIX VIX OOPP 20240522 006500000025-00019+00047+00096+00098-00059-00117+00173+00171- 82CBOVIX VIX OOPP 20240522 006500000138-00187+00249+00246-00217-00191+00212-08823-011025740046488+ 81CBOVIX VIX OOPC 20240522 007000000023-00018+00033-00013+00013-00022+00044-00008+00005- 82CBOVIX VIX OOPC 20240522 007000000026+00056-00002+00003+00029+00029-00011+00827+011215590000396+ 81CBOVIX VIX OOPP 20240522 007000000023-00017+00049+00095+00097-00062-00121+00173+00171- 82CBOVIX VIX OOPP 20240522 007000000141-00192+00249+00247-00221-00194+00213-08918-011215590051314+ 81CBOVIX VIX OOPC 20240522 007500000021-00017+00031-00012+00013-00020+00041-00007+00005- 82CBOVIX VIX OOPC 20240522 007500000024+00052-00002+00002+00026+00027-00010+00754+011413230000361+ 81CBOVIX VIX OOPP 20240522 007500000022-00016+00051+00094+00096-00063-00124+00172+00171- 82CBOVIX VIX OOPP 20240522 007500000143-00195+00250+00247-00223-00197+00214-08991-011413230056151+ 81CBOVIX VIX OOPC 20240522 008000000020-00016+00029-00012+00012-00019+00038-00007+00005- 82CBOVIX VIX OOPC 20240522 008000000022+00049-00002+00002+00024+00024-00009+00694+011601100000333+ 81CBOVIX VIX OOPP 20240522 008000000021-00015+00053+00094+00096-00065-00126+00172+00171- 82CBOVIX VIX OOPP 20240522 008000000145-00199+00250+00248-00225-00199+00215-09051-011601100060995+ 81CBOVIX VIX OOPC 20240522 008500000019-00014+00027-00011+00011-00017+00036-00007+00005- 82CBOVIX VIX OOPC 20240522 008500000020+00046-00002+00001+00022+00022-00008+00635+011749060000304+ 81CBOVIX VIX OOPP 20240522 008500000020-00013+00055+00093+00095-00066-00129+00172+00171- 82CBOVIX VIX OOPP 20240522 008500000147-00202+00250+00248-00227-00201+00216-09110-011749060065839+ 81CBOVIX VIX OOPC 20240522 009000000018-00014+00026-00010+00011-00016+00034-00007+00005- 82CBOVIX VIX OOPC 20240522 009000000019+00043-00002+00001+00021+00021-00008+00591+011915200000283+ 81CBOVIX VIX OOPP 20240522 009000000019-00013+00056+00092+00095-00068-00131+00171+00171- 82CBOVIX VIX OOPP 20240522 009000000148-00204+00250+00249-00229-00202+00216-09154-011915200070691+ 81CBOVIX VIX OOPC 20240522 009500000017-00013+00024-00010+00010-00015+00032-00006+00005- 82CBOVIX VIX OOPC 20240522 009500000017+00041-00003+00001+00019+00019-00007+00548+012052950000262+ 81CBOVIX VIX OOPP 20240522 009500000018-00012+00058+00091+00094-00069-00133+00171+00171- 82CBOVIX VIX OOPP 20240522 009500000149-00207+00250+00249-00230-00204+00217-09196-012052950075544+ 81CBOVIX VIX OOPC 20240522 010000000016-00012+00023-00009+00010-00014+00030-00006+00004- 82CBOVIX VIX OOPC 20240522 010000000016+00038-00003+00000+00018+00018-00007+00507+012162750000241+ 81CBOVIX VIX OOPP 20240522 010000000017-00011+00059+00091+00094-00070-00134+00171+00171- 82CBOVIX VIX OOPP 20240522 010000000151-00209+00250+00249-00232-00205+00218-09238-012162750080396+ 81CBOVIX VIX OOPC 20240522 011000000014-00010+00020-00008+00009-00012+00026-00005+00004- 82CBOVIX VIX OOPC 20240522 011000000014+00033-00003+00000+00015+00015-00005+00426+012300560000200+ 81CBOVIX VIX OOPP 20240522 011000000015-00009+00062+00089+00093-00072-00138+00170+00171- 82CBOVIX VIX OOPP 20240522 011000000153-00214+00250+00250-00235-00208+00219-09319-012300560090100+ 81CBOVIX VIX OOPC 20240522 012000000013-00009+00018-00007+00008-00011+00024-00005+00004- 82CBOVIX VIX OOPC 20240522 012000000012+00030-00003+00000-00014+00014-00005+00381+012536900000179+ 81CBOVIX VIX OOPP 20240522 012000000014-00008+00063+00089+00093-00073-00140+00169+00171- 82CBOVIX VIX OOPP 20240522 012000000155-00217+00250+00250-00236-00210+00219-09364-012536900099825+ 81CBOVIX VIX OOPC 20240522 013000000012-00008+00017-00007+00008-00010+00022-00005+00004- 82CBOVIX VIX OOPC 20240522 013000000011+00027-00002+00000-00012+00012-00004+00338+012711560000159+ 81CBOVIX VIX OOPP 20240522 013000000013-00007+00065+00088+00092-00075-00142+00169+00171- 82CBOVIX VIX OOPP 20240522 013000000156-00219+00249+00251-00238-00211+00220-09406-012711560109550+ 81CBOVIX VIX OOPC 20240522 014000000011-00007+00015-00006+00007-00009+00020-00004+00004- 82CBOVIX VIX OOPC 20240522 014000000010+00025-00002+00001-00011+00011-00004+00296+012827120000138+ 81CBOVIX VIX OOPP 20240522 014000000013-00006+00066+00087+00092-00076-00144+00168+00171- 82CBOVIX VIX OOPP 20240522 014000000158-00222+00249+00251-00240-00212+00220-09448-012827120119275+ 81CBOVIX VIX OOPC 20240522 015000000010-00006+00013-00005+00006-00007+00017-00004+00003- 82CBOVIX VIX OOPC 20240522 015000000008+00022-00002+00001-00009+00009-00003+00255+012882650000117+ 81CBOVIX VIX OOPP 20240522 015000000012-00005+00068+00086+00091-00077-00146+00168+00171- 82CBOVIX VIX OOPP 20240522 015000000159-00225+00249+00251-00241-00214+00221-09489-012882650129000+ 81CBOVIX VIX OOPC 20240522 016000000008-00005+00012-00005+00006-00006+00015-00003+00003- 82CBOVIX VIX OOPC 20240522 016000000007+00019-00002+00001-00008+00008-00003+00215+012882650000097+ 81CBOVIX VIX OOPP 20240522 016000000011-00003+00069+00085+00090-00079-00148+00167+00171- 82CBOVIX VIX OOPP 20240522 016000000161-00227+00249+00251-00243-00215+00222-09529-012882650138726+ 81CBOVIX VIX OOPC 20240522 017000000007-00005+00010-00004+00005-00005+00013-00003+00003- 82CBOVIX VIX OOPC 20240522 017000000006+00017-00002+00001-00006+00007-00002+00183+012882650000081+ 81CBOVIX VIX OOPP 20240522 017000000010-00003+00070+00085+00090-00080-00150+00166+00171- 82CBOVIX VIX OOPP 20240522 017000000162-00230+00248+00251-00244-00216+00222-09562-012882650148455+ 81CBOVIX VIX OOPC 20240522 018000000007-00004+00009-00003+00004-00005+00012-00003+00002- 82CBOVIX VIX OOPC 20240522 018000000005+00015-00002+00001-00006+00006-00002+00156+012882650000068+ 81CBOVIX VIX OOPP 20240522 018000000009-00002+00071+00084+00090-00081-00152+00166+00170- 82CBOVIX VIX OOPP 20240522 018000000163-00231+00248+00252-00245-00217+00223-09589-012882650158188+ 81CBOVIX VIX OOPC 20240618 001000000008-00003+00083-00075-00067+00080+00159-00153-00140+ 82CBOVIX VIX OOPC 20240618 001000000157+00235-00230-00213+00234+00209-00187+09563+003927700007894+ 81CBOVIX VIX OOPP 20240618 001000000008-00003+00005-00003+00011-00002+00003-00003+00015- 82CBOVIX VIX OOPP 20240618 001000000002+00002-00003+00020-00001+00001+00023-00144-003927700000030+ 81CBOVIX VIX OOPC 20240618 001050000010-00004+00084-00074-00064+00081+00159-00151-00136+ 82CBOVIX VIX OOPC 20240618 001050000158+00235-00229-00207+00234+00208-00181+09499+003888690007423+ 81CBOVIX VIX OOPP 20240618 001050000010-00004+00006-00004+00014-00004+00004-00004+00019- 82CBOVIX VIX OOPP 20240618 001050000003+00002-00004+00026-00001+00001+00029-00208-003888690000045+ 81CBOVIX VIX OOPC 20240618 001100000013-00006+00086-00071-00059+00083+00161-00148-00130+ 82CBOVIX VIX OOPC 20240618 001100000159+00236-00226-00199+00234+00208-00173+09387+003952490006968+ 81CBOVIX VIX OOPP 20240618 001100000013-00006+00008-00007+00018-00005+00005-00007+00025- 82CBOVIX VIX OOPP 20240618 001100000004+00002-00007+00034-00001+00002+00036-00321-003952490000075+ 81CBOVIX VIX OOPC 20240618 001150000016-00009+00088-00068-00055+00085+00161-00145-00124+ 82CBOVIX VIX OOPC 20240618 001150000160+00236-00223-00191+00234+00207-00165+09262+003955190006517+ 81CBOVIX VIX OOPP 20240618 001150000016-00009+00010-00010+00023-00007+00006-00010+00031- 82CBOVIX VIX OOPP 20240618 001150000005+00003-00011+00042-00001+00003+00044-00445-003955190000110+ 81CBOVIX VIX OOPC 20240618 001200000021-00014+00091-00062-00048+00088+00163-00138-00115+ 82CBOVIX VIX OOPC 20240618 001200000161+00235-00215-00179+00232+00204-00156+09023+004189480006117+ 81CBOVIX VIX OOPP 20240618 001200000021-00014+00013-00016+00030-00011+00007-00017+00040- 82CBOVIX VIX OOPP 20240618 001200000006+00002-00018+00054-00001-00005+00053-00684-004189480000195+ 81CBOVIX VIX OOPC 20240618 001250000025-00019+00093-00056-00042+00091+00163-00131-00106+ 82CBOVIX VIX OOPC 20240618 001250000162+00235-00207-00168+00230+00202-00148+08777+004342930005732+ 81CBOVIX VIX OOPP 20240618 001250000025-00019+00016-00022+00036-00014+00008-00025+00049- 82CBOVIX VIX OOPP 20240618 001250000007+00002-00026+00065-00003-00008+00062-00931-004342930000295+ 81CBOVIX VIX OOPC 20240618 001300000029-00024+00095-00049-00036+00094+00164-00123-00098+ 82CBOVIX VIX OOPC 20240618 001300000162+00234-00198-00157+00226+00199-00139+08506+004487900005371+ 81CBOVIX VIX OOPP 20240618 001300000029-00024+00018-00029+00042-00016+00008-00033+00057- 82CBOVIX VIX OOPP 20240618 001300000006+00000-00035+00075-00007-00011+00070-01201-004487900000420+ 81CBOVIX VIX OOPC 20240618 001350000033-00028+00097-00042-00030+00096+00164-00114-00090+ 82CBOVIX VIX OOPC 20240618 001350000161+00232-00187-00147+00222+00195-00131+08215+004641500005041+ 81CBOVIX VIX OOPP 20240618 001350000033-00028+00019-00036+00048-00019+00008-00042+00066- 82CBOVIX VIX OOPP 20240618 001350000005+00001+00046+00086-00011-00015+00078-01492-004641500000575+ 81CBOVIX VIX OOPC 20240618 001400000036-00033+00099-00035-00024+00098+00163-00105-00082+ 82CBOVIX VIX OOPC 20240618 001400000159+00229-00176-00137+00216+00191-00124+07916+004786630004735+ 81CBOVIX VIX OOPP 20240618 001400000036-00033+00021-00043+00053-00020+00008-00051+00073- 82CBOVIX VIX OOPP 20240618 001400000004+00004+00057+00096-00017-00019+00086-01791-004786630000755+ 81CBOVIX VIX OOPC 20240618 001450000039-00037+00099-00028-00019+00099+00162-00095-00075+ 82CBOVIX VIX OOPC 20240618 001450000157+00227-00165-00127+00211+00187-00117+07615+004927700004455+ 81CBOVIX VIX OOPP 20240618 001450000039-00037+00022-00050+00058-00021+00007-00060+00080- 82CBOVIX VIX OOPP 20240618 001450000002+00006+00068+00106-00022-00023+00093-02092-004927700000960+ 81CBOVIX VIX OOPC 20240618 001500000041-00041+00100-00022-00015+00099+00161-00087-00068+ 82CBOVIX VIX OOPC 20240618 001500000154+00224-00154-00119+00205+00182-00111+07314+005080580004205+ 81CBOVIX VIX OOPP 20240618 001500000041-00041+00022-00056+00063-00022+00006-00069+00087- 82CBOVIX VIX OOPP 20240618 001500000001-00009+00079+00114-00028-00028+00099-02393-005080580001195+ 81CBOVIX VIX OOPC 20240618 001550000044-00044+00100-00016-00011+00099+00159-00078-00062+ 82CBOVIX VIX OOPC 20240618 001550000151+00220-00143-00110+00199+00177-00105+07021+005235130003979+ 81CBOVIX VIX OOPP 20240618 001550000044-00044+00023-00062+00067-00022+00004-00077+00093- 82CBOVIX VIX OOPP 20240618 001550000004-00013+00090+00123-00034-00033+00105-02686-005235130001455+ 81CBOVIX VIX OOPC 20240618 001600000045-00046+00100-00011-00007+00099+00158-00070-00056+ 82CBOVIX VIX OOPC 20240618 001600000148+00217-00133-00103+00192+00172-00099+06740+005373230003769+ 81CBOVIX VIX OOPP 20240618 001600000045-00046+00023-00067+00071-00021+00002-00085+00099- 82CBOVIX VIX OOPP 20240618 001600000007-00016+00100+00130-00041-00037+00110-02967-005373230001730+ 81CBOVIX VIX OOPC 20240618 001700000048-00050+00100-00002-00001+00097+00153-00057-00047+ 82CBOVIX VIX OOPC 20240618 001700000141+00209-00114-00090+00180+00163-00090+06216+005651990003408+ 81CBOVIX VIX OOPP 20240618 001700000048-00050+00022-00076+00077-00020+00002+00099+00109- 82CBOVIX VIX OOPP 20240618 001700000014-00024+00119+00143-00053-00047+00120-03491-005651990002340+ 81CBOVIX VIX OOPC 20240618 001800000050-00052+00098-00005+00004-00095+00149-00045-00039+ 82CBOVIX VIX OOPC 20240618 001800000134+00202-00099-00079+00169+00153-00082+05753+005955060003127+ 81CBOVIX VIX OOPP 20240618 001800000050-00052+00020-00083+00082-00017+00006+00110+00116- 82CBOVIX VIX OOPP 20240618 001800000021-00031+00135+00154-00064-00056+00127-03954-005955060003030+ 81CBOVIX VIX OOPC 20240618 001900000051-00053+00096-00010+00008-00092+00144-00036-00033+ 82CBOVIX VIX OOPC 20240618 001900000127+00194-00085-00070+00159+00145-00076+05342+006206150002876+ 81CBOVIX VIX OOPP 20240618 001900000051-00053+00019-00088+00085-00014+00011+00119+00123- 82CBOVIX VIX OOPP 20240618 001900000028-00039+00148+00163-00074-00065+00134-04365-006206150003749+ 81CBOVIX VIX OOPC 20240618 002000000051-00053+00094-00014+00011-00089+00140-00029-00027+ 82CBOVIX VIX OOPC 20240618 002000000121+00187-00074-00062+00149+00137-00070+04975+006427660002654+ 81CBOVIX VIX OOPP 20240618 002000000051-00053+00017-00091+00088-00011+00016+00127+00128- 82CBOVIX VIX OOPP 20240618 002000000035-00046+00159+00171-00084-00073+00140-04732-006427660004498+ 81CBOVIX VIX OOPC 20240618 002100000051-00053+00092-00017+00013-00085+00135-00022-00022+ 82CBOVIX VIX OOPC 20240618 002100000114+00180-00064-00055+00140+00129-00064+04630+006577580002432+ 81CBOVIX VIX OOPP 20240618 002100000051-00053+00014-00094+00091-00007+00021+00133+00133- 82CBOVIX VIX OOPP 20240618 002100000041-00053+00169+00178-00093-00081+00146-05078-006577580005248+ 81CBOVIX VIX OOPC 20240618 002200000051-00052+00090-00019+00015-00082+00130-00017-00019+ 82CBOVIX VIX OOPC 20240618 002200000109+00173-00056-00050+00132+00122-00060+04336+006771700002265+ 81CBOVIX VIX OOPP 20240618 002200000051-00052+00012-00097+00093-00004+00025+00138+00137- 82CBOVIX VIX OOPP 20240618 002200000047-00060+00177+00183-00101-00088+00150-05371-006771700006051+ 81CBOVIX VIX OOPC 20240618 002300000051-00051+00087-00021+00016-00079+00126-00013-00016+ 82CBOVIX VIX OOPC 20240618 002300000103+00167-00049-00045+00125+00116-00056+04071+006947980002115+ 81CBOVIX VIX OOPP 20240618 002300000051-00051+00010-00098+00094-00001+00029+00143+00140- 82CBOVIX VIX OOPP 20240618 002300000052-00066+00184+00188-00108-00094+00154-05637-006947980006872+ 81CBOVIX VIX OOPC 20240618 002400000050-00050+00085-00022+00017-00076+00122-00009-00013+ 82CBOVIX VIX OOPC 20240618 002400000099+00161-00043-00041+00119+00110-00052+03837+007124690001988+ 81CBOVIX VIX OOPP 20240618 002400000050-00050+00007-00099+00095-00002-00033+00146+00143- 82CBOVIX VIX OOPP 20240618 002400000057-00072+00190+00192-00114-00100+00157-05870-007124690007715+ 81CBOVIX VIX OOPC 20240618 002500000049-00049+00083-00023+00018-00073+00118-00006-00011+ 82CBOVIX VIX OOPC 20240618 002500000094+00155-00038-00037+00113+00105-00049+03625+007288990001873+ 81CBOVIX VIX OOPP 20240618 002500000050-00049+00005-00100+00096-00005-00037+00149+00145- 82CBOVIX VIX OOPP 20240618 002500000061-00077+00195+00196-00120-00105+00160-06082-007288990008572+ 81CBOVIX VIX OOPC 20240618 002600000049-00048+00080-00023+00019-00070+00114-00004-00009+ 82CBOVIX VIX OOPC 20240618 002600000090+00150-00034-00034+00107+00100-00046+03423+007419850001758+ 81CBOVIX VIX OOPP 20240618 002600000049-00048+00003-00101+00097-00008-00041+00151+00147- 82CBOVIX VIX OOPP 20240618 002600000066-00083+00199+00199-00126-00110+00163-06284-007419850009428+ 81CBOVIX VIX OOPC 20240618 002700000048-00047+00078-00024+00020-00067+00110-00002-00007+ 82CBOVIX VIX OOPC 20240618 002700000086+00145-00029-00031+00102+00095-00043+03234+007533650001650+ 81CBOVIX VIX OOPP 20240618 002700000048-00047+00001-00101+00097-00010-00045+00154+00149- 82CBOVIX VIX OOPP 20240618 002700000070-00088+00203+00202-00132-00115+00166-06473-007533650010290+ 81CBOVIX VIX OOPC 20240618 002800000047-00046+00076-00024+00020-00065+00107-00000+00005+ 82CBOVIX VIX OOPC 20240618 002800000082+00140-00026-00028+00097+00091-00041+03073+007669690001565+ 81CBOVIX VIX OOPP 20240618 002800000047-00045+00002+00101+00098-00013-00048+00155+00150- 82CBOVIX VIX OOPP 20240618 002800000073-00093+00207+00205-00136-00119+00169-06634-007669690011176+ 81CBOVIX VIX OOPC 20240618 002900000046-00044+00074-00024+00020-00063+00104-00001+00004+ 82CBOVIX VIX OOPC 20240618 002900000079+00136-00023-00026+00093+00087-00039+02933+007811690001494+ 81CBOVIX VIX OOPP 20240618 002900000046-00044+00003+00102+00098-00015-00051+00157+00152- 82CBOVIX VIX OOPP 20240618 002900000077-00097+00210+00207-00140-00123+00171-06774-007811690012076+ 81CBOVIX VIX OOPC 20240618 003000000045-00043+00072-00024+00020-00061+00101-00003+00003+ 82CBOVIX VIX OOPC 20240618 003000000076+00131-00021-00024+00089+00083-00037+02797+007933130001422+ 81CBOVIX VIX OOPP 20240618 003000000045-00043+00005+00102+00098-00017-00054+00158+00153- 82CBOVIX VIX OOPP 20240618 003000000080-00101+00212+00209-00144-00126+00172-06910-007933130012975+ 81CBOVIX VIX OOPC 20240618 003100000044-00042+00070-00024+00020-00058+00098-00004+00002+ 82CBOVIX VIX OOPC 20240618 003100000073+00127-00018-00022+00085+00080-00036+02666+008035370001351+ 81CBOVIX VIX OOPP 20240618 003100000045-00042+00007+00101+00098-00019-00057+00159+00154- 82CBOVIX VIX OOPP 20240618 003100000083-00106+00214+00211-00148-00130+00174-07041-008035370013874+ 81CBOVIX VIX OOPC 20240618 003200000043-00041+00068-00024+00020-00056+00095-00005+00001+ 82CBOVIX VIX OOPC 20240618 003200000070+00123-00016-00020+00081+00076-00034+02538+008119510001279+ 81CBOVIX VIX OOPP 20240618 003200000044-00041+00009+00101+00098-00022-00060+00160+00155- 82CBOVIX VIX OOPP 20240618 003200000086-00110+00217+00213-00152-00133+00176-07169-008119510014773+ 81CBOVIX VIX OOPC 20240618 003300000043-00040+00067-00024+00020-00054+00092-00006+00000+ 82CBOVIX VIX OOPC 20240618 003300000067+00119-00014-00019+00078+00073-00032+02427+008215550001220+ 81CBOVIX VIX OOPP 20240618 003300000043-00040+00011+00101+00098-00024-00063+00161+00156- 82CBOVIX VIX OOPP 20240618 003300000089-00113+00218+00215-00155-00136+00178-07280-008215550015685+ 81CBOVIX VIX OOPC 20240618 003400000042-00039+00065-00023+00020-00052+00089-00006+00001- 82CBOVIX VIX OOPC 20240618 003400000064+00116-00013-00017+00075+00070-00031+02318+008296540001160+ 81CBOVIX VIX OOPP 20240618 003400000042-00038+00013+00101+00098-00026-00066+00161+00156- 82CBOVIX VIX OOPP 20240618 003400000091-00117+00220+00216-00158-00139+00179-07389-008296540016596+ 81CBOVIX VIX OOPC 20240618 003500000041-00038+00063-00023+00020-00051+00087-00007+00001- 82CBOVIX VIX OOPC 20240618 003500000062+00113-00011-00016+00072+00068-00029+02229+008398840001115+ 81CBOVIX VIX OOPP 20240618 003500000041-00037+00014+00101+00098-00027-00068+00162+00157- 82CBOVIX VIX OOPP 20240618 003500000093-00120+00222+00217-00161-00142+00180-07479-008398840017522+ 81CBOVIX VIX OOPC 20240618 003600000040-00037+00062-00023+00020-00049+00085-00007+00002- 82CBOVIX VIX OOPC 20240618 003600000060+00110-00010-00015+00070+00065-00028+02142+008489570001070+ 81CBOVIX VIX OOPP 20240618 003600000040-00036+00016+00100+00098-00029-00070+00162+00157- 82CBOVIX VIX OOPP 20240618 003600000096-00123+00223+00218-00164-00144+00182-07566-008489570018448+ 81CBOVIX VIX OOPC 20240618 003700000039-00036+00060-00022+00020-00048+00083-00008+00002- 82CBOVIX VIX OOPC 20240618 003700000058+00106-00009-00014+00067+00063-00027+02057+008568780001025+ 81CBOVIX VIX OOPP 20240618 003700000040-00036+00017+00100+00098-00030-00073+00163+00158- 82CBOVIX VIX OOPP 20240618 003700000098-00126+00224+00219-00166-00147+00183-07651-008568780019374+ 81CBOVIX VIX OOPC 20240618 003800000039-00035+00059-00022+00020-00046+00080-00008+00003- 82CBOVIX VIX OOPC 20240618 003800000056+00104-00008-00013+00065+00061-00026+01979+008650380000985+ 81CBOVIX VIX OOPP 20240618 003800000039-00035+00019+00100+00098-00032-00075+00163+00158- 82CBOVIX VIX OOPP 20240618 003800000100-00129+00225+00220-00169-00149+00184-07728-008650380020304+ 81CBOVIX VIX OOPC 20240618 003900000038-00034+00057-00022+00020-00045+00078-00008+00003- 82CBOVIX VIX OOPC 20240618 003900000054+00101-00007-00012+00062+00059-00025+01910+008735670000950+ 81CBOVIX VIX OOPP 20240618 003900000038-00034+00020+00099+00098-00033-00077+00163+00159- 82CBOVIX VIX OOPP 20240618 003900000101-00132+00226+00221-00171-00151+00185-07797-008735670021240+ 81CBOVIX VIX OOPC 20240618 004000000037-00033+00056-00022+00020-00043+00077-00008+00003- 82CBOVIX VIX OOPC 20240618 004000000053+00098-00006-00011+00060+00057-00024+01842+008811910000915+ 81CBOVIX VIX OOPP 20240618 004000000037-00033+00021+00099+00098-00035-00079+00164+00159- 82CBOVIX VIX OOPP 20240618 004000000103-00134+00227+00222-00173-00153+00186-07865-008811910022176+ 81CBOVIX VIX OOPC 20240618 004250000035-00031+00053-00021+00019-00040+00072-00009+00004- 82CBOVIX VIX OOPC 20240618 004250000049+00092-00004-00009+00056+00052-00022+01687+008987080000835+ 81CBOVIX VIX OOPP 20240618 004250000036-00031+00024+00098+00097-00038-00083+00164+00160- 82CBOVIX VIX OOPP 20240618 004250000107-00140+00229+00224-00178-00157+00188-08020-008987080024523+ 81CBOVIX VIX OOPC 20240618 004500000034-00029+00050-00020+00019-00038+00068-00009+00005- 82CBOVIX VIX OOPC 20240618 004500000045+00087-00003-00008+00052+00049-00020+01559+009160990000770+ 81CBOVIX VIX OOPP 20240618 004500000034-00029+00027+00097+00097-00040-00087+00164+00160- 82CBOVIX VIX OOPP 20240618 004500000111-00146+00230+00225-00182-00161+00190-08149-009160990026885+ 81CBOVIX VIX OOPC 20240618 004750000032-00028+00048-00019+00018-00036+00065-00009+00005- 82CBOVIX VIX OOPC 20240618 004750000042+00083-00002-00007+00048+00045-00019+01450+009331750000716+ 81CBOVIX VIX OOPP 20240618 004750000033-00027+00029+00096+00096-00042-00090+00164+00161- 82CBOVIX VIX OOPP 20240618 004750000113-00150+00231+00227-00185-00164+00191-08257-009331750029259+ 81CBOVIX VIX OOPC 20240618 005000000031-00026+00046-00018+00018-00033+00061-00009+00005- 82CBOVIX VIX OOPC 20240618 005000000040+00078-00001-00006+00045+00042-00017+01348+009475280000665+ 81CBOVIX VIX OOPP 20240618 005000000031-00026+00032+00096+00096-00045-00094+00164+00161- 82CBOVIX VIX OOPP 20240618 005000000116-00154+00232+00228-00188-00167+00192-08359-009475280031634+ 81CBOVIX VIX OOPC 20240618 005500000028-00023+00041-00017+00016-00029+00055-00009+00006- 82CBOVIX VIX OOPC 20240618 005500000034+00070-00001+00004+00039+00037-00015+01152+009669750000561+ 81CBOVIX VIX OOPP 20240618 005500000029-00023+00036+00094+00095-00049-00100+00164+00162- 82CBOVIX VIX OOPP 20240618 005500000122-00163+00233+00230-00195-00173+00195-08555-009669750036384+ 81CBOVIX VIX OOPC 20240618 006000000026-00022+00038-00016+00016-00027+00051-00009+00006- 82CBOVIX VIX OOPC 20240618 006000000031+00064-00002+00003+00035+00033-00013+01044+009975620000512+ 81CBOVIX VIX OOPP 20240618 006000000027-00021+00039+00093+00094-00051-00104+00164+00162- 82CBOVIX VIX OOPP 20240618 006000000125-00168+00234+00231-00198-00176+00196-08664-009975620041189+ 81CBOVIX VIX OOPC 20240618 006500000025-00020+00035-00015+00015-00025+00047-00009+00006- 82CBOVIX VIX OOPC 20240618 006500000029+00059-00002+00002+00032+00030-00012+00942+010212990000462+ 81CBOVIX VIX OOPP 20240618 006500000025-00019+00042+00092+00093-00054-00108+00163+00162- 82CBOVIX VIX OOPP 20240618 006500000127-00173+00234+00231-00202-00179+00198-08765-010212990045994+ 81CBOVIX VIX OOPC 20240618 007000000023-00018+00033-00014+00014-00022+00043-00008+00006- 82CBOVIX VIX OOPC 20240618 007000000026+00055-00002+00002+00029+00027-00011+00845+010388740000413+ 81CBOVIX VIX OOPP 20240618 007000000024-00017+00044+00090+00092-00056-00111+00163+00162- 82CBOVIX VIX OOPP 20240618 007000000130-00178+00235+00232-00205-00182+00199-08863-010388740050798+ 81CBOVIX VIX OOPC 20240618 007500000021-00017+00030-00012+00013-00020+00040-00008+00006- 82CBOVIX VIX OOPC 20240618 007500000023+00050-00003+00001+00026+00024-00010+00753+010515690000365+ 81CBOVIX VIX OOPP 20240618 007500000022-00016+00047+00089+00092-00058-00115+00162+00162- 82CBOVIX VIX OOPP 20240618 007500000133-00182+00235+00233-00208-00185+00200-08954-010515690055605+ 81CBOVIX VIX OOPC 20240618 008000000020-00015+00028-00012+00012-00019+00037-00008+00006- 82CBOVIX VIX OOPC 20240618 008000000021+00047-00003+00001+00024+00022-00009+00692+010692500000336+ 81CBOVIX VIX OOPP 20240618 008000000021-00015+00049+00089+00091-00060-00117+00162+00162- 82CBOVIX VIX OOPP 20240618 008000000135-00185+00235+00233-00210-00187+00201-09015-010692500060430+ 81CBOVIX VIX OOPC 20240618 008500000019-00014+00026-00011+00012-00017+00035-00007+00005- 82CBOVIX VIX OOPC 20240618 008500000020+00044-00003+00000+00022+00021-00008+00637+010843400000309+ 81CBOVIX VIX OOPP 20240618 008500000020-00013+00050+00088+00090-00061-00120+00162+00162- 82CBOVIX VIX OOPP 20240618 008500000136-00188+00235+00234-00212-00189+00202-09071-010843400065257+ 81CBOVIX VIX OOPC 20240618 009000000018-00013+00025-00010+00011-00016+00032-00007+00005- 82CBOVIX VIX OOPC 20240618 009000000018+00041-00003+00000-00020+00019-00007+00582+010960410000281+ 81CBOVIX VIX OOPP 20240618 009000000019-00012+00052+00087+00090-00063-00122+00161+00162- 82CBOVIX VIX OOPP 20240618 009000000138-00191+00235+00234-00214-00190+00203-09125-010960410070083+ 81CBOVIX VIX OOPC 20240618 009500000017-00013+00023-00010+00011-00015+00031-00007+00005- 82CBOVIX VIX OOPC 20240618 009500000017+00038-00003+00000-00019+00018-00007+00542+011099350000262+ 81CBOVIX VIX OOPP 20240618 009500000018-00011+00053+00086+00089-00064-00124+00161+00162- 82CBOVIX VIX OOPP 20240618 009500000139-00193+00235+00234-00215-00192+00203-09165-011099350074918+ 81CBOVIX VIX OOPC 20240618 010000000016-00012+00022-00009+00010-00014+00029-00006+00005- 82CBOVIX VIX OOPC 20240618 010000000016+00037-00003+00000-00018+00017-00006+00511+011248820000248+ 81CBOVIX VIX OOPP 20240618 010000000017-00011+00054+00086+00089-00065-00125+00161+00162- 82CBOVIX VIX OOPP 20240618 010000000140-00195+00235+00235-00216-00193+00204-09196-011248820079758+ 81CBOVIX VIX OOPC 20240618 011000000015-00011+00020-00008+00009-00013+00026-00006+00005- 82CBOVIX VIX OOPC 20240618 011000000014+00033-00003+00001-00016+00015-00006+00452+011488880000219+ 81CBOVIX VIX OOPP 20240618 011000000016-00009+00056+00085+00089-00066-00128+00160+00161- 82CBOVIX VIX OOPP 20240618 011000000142-00199+00235+00235-00218-00195+00204-09255-011488880089438+ 81CBOVIX VIX OOPC 20240618 012000000013-00010+00018-00008+00009-00011+00024-00005+00005- 82CBOVIX VIX OOPC 20240618 012000000013+00030-00003+00001-00014+00013-00005+00395+011656150000190+ 81CBOVIX VIX OOPP 20240618 012000000015-00008+00058+00084+00088-00068-00130+00159+00161- 82CBOVIX VIX OOPP 20240618 012000000144-00202+00235+00235-00221-00196+00205-09312-011656150099117+ 81CBOVIX VIX OOPC 20240618 013000000012-00009+00017-00007+00008-00010+00022-00005+00004- 82CBOVIX VIX OOPC 20240618 013000000011+00027-00003+00001-00013+00012-00004+00353+011835060000170+ 81CBOVIX VIX OOPP 20240618 013000000014-00007+00059+00083+00087-00069-00132+00159+00161- 82CBOVIX VIX OOPP 20240618 013000000146-00204+00234+00236-00222-00198+00206-09354-011835060108805+ 81CBOVIX VIX OOPC 20240618 014000000012-00008+00016-00007+00008-00010+00021-00005+00004- 82CBOVIX VIX OOPC 20240618 014000000011+00026-00003+00001-00012+00011-00004+00330+012067240000160+ 81CBOVIX VIX OOPP 20240618 014000000013-00006+00060+00082+00087-00070-00133+00158+00161- 82CBOVIX VIX OOPP 20240618 014000000146-00206+00234+00236-00223-00198+00206-09377-012067240118503+ 81CBOVIX VIX OOPC 20240618 015000000011-00008+00015-00006+00007-00009+00019-00005+00004- 82CBOVIX VIX OOPC 20240618 015000000010+00024-00003+00001-00011+00010-00004+00308+012267180000150+ 81CBOVIX VIX OOPP 20240618 015000000013-00006+00061+00082+00087-00071-00134+00158+00161- 82CBOVIX VIX OOPP 20240618 015000000147-00207+00234+00236-00224-00199+00206-09399-012267180128202+ 81CBOVIX VIX OOPC 20240618 016000000010-00007+00014-00006+00007-00008+00018-00004+00004- 82CBOVIX VIX OOPC 20240618 016000000009+00023-00003+00001-00010+00009-00004+00287+012439170000140+ 81CBOVIX VIX OOPP 20240618 016000000012-00005+00061+00081+00087-00071-00135+00158+00161- 82CBOVIX VIX OOPP 20240618 016000000148-00208+00234+00236-00225-00200+00207-09420-012439170137900+ 81CBOVIX VIX OOPC 20240618 017000000010-00007+00013-00006+00007-00008+00017-00004+00004- 82CBOVIX VIX OOPC 20240618 017000000009+00021-00003+00001-00010+00009-00003+00267+012584150000130+ 81CBOVIX VIX OOPP 20240618 017000000012-00005+00062+00081+00086-00072-00136+00157+00161- 82CBOVIX VIX OOPP 20240618 017000000149-00209+00233+00236-00226-00200+00207-09440-012584150147598+ 81CBOVIX VIX OOPC 20240618 018000000009-00006+00013-00005+00006-00007+00016-00004+00004- 82CBOVIX VIX OOPC 20240618 018000000008+00020-00002+00001-00009+00008-00003+00247+012703770000121+ 81CBOVIX VIX OOPP 20240618 018000000012-00004+00063+00081+00086-00073-00137+00157+00161- 82CBOVIX VIX OOPP 20240618 018000000150-00211+00233+00236-00226-00201+00207-09460-012703770157297+ 81CBOVIX VIX OOPC 20240717 001000000009-00003+00079-00069-00061+00075+00149-00142-00129+ 82CBOVIX VIX OOPC 20240717 001000000147+00220-00214-00197+00219+00195-00178+09514+003856230008182+ 81CBOVIX VIX OOPP 20240717 001000000009-00003+00006-00003+00012-00003+00004-00003+00016- 82CBOVIX VIX OOPP 20240717 001000000003+00003-00003+00020-00002+00001+00018-00155-003856230000035+ 81CBOVIX VIX OOPC 20240717 001050000010-00004+00080-00068-00058+00076+00150-00141-00126+ 82CBOVIX VIX OOPC 20240717 001050000148+00221-00213-00193+00220+00195-00174+09469+003733030007709+ 81CBOVIX VIX OOPP 20240717 001050000010-00004+00007-00004+00014-00004+00005-00004+00019- 82CBOVIX VIX OOPP 20240717 001050000003+00003-00004+00025-00002+00001+00022-00200-003733030000045+ 81CBOVIX VIX OOPC 20240717 001100000014-00007+00083-00065-00053+00078+00152-00138-00120+ 82CBOVIX VIX OOPC 20240717 001100000150+00222-00210-00185+00220+00194-00167+09348+003848300007260+ 81CBOVIX VIX OOPP 20240717 001100000014-00007+00010-00007+00019-00006+00007-00008+00025- 82CBOVIX VIX OOPP 20240717 001100000005+00004-00008+00033-00003+00002+00029-00321-003848300000080+ 81CBOVIX VIX OOPC 20240717 001150000018-00010+00085-00061-00048+00081+00153-00133-00113+ 82CBOVIX VIX OOPC 20240717 001150000151+00222-00205-00176+00220+00192-00160+09195+003953440006827+ 81CBOVIX VIX OOPP 20240717 001150000018-00010+00013-00011+00024-00009+00008-00012+00032- 82CBOVIX VIX OOPP 20240717 001150000006+00004-00012+00042-00003+00004+00036-00474-003953440000130+ 81CBOVIX VIX OOPC 20240717 001200000022-00014+00088-00056-00042+00084+00155-00128-00105+ 82CBOVIX VIX OOPC 20240717 001200000153+00222-00199-00166+00220+00190-00153+09005+004065820006413+ 81CBOVIX VIX OOPP 20240717 001200000022-00014+00015-00016+00030-00012+00010-00018+00040- 82CBOVIX VIX OOPP 20240717 001200000008+00005-00018+00051-00003+00005+00043-00664-004065820000200+ 81CBOVIX VIX OOPC 20240717 001250000026-00019+00091-00050-00036+00088+00156-00121-00097+ 82CBOVIX VIX OOPC 20240717 001250000154+00222-00192-00156+00219+00188-00145+08779+004192510006025+ 81CBOVIX VIX OOPP 20240717 001250000026-00019+00018-00022+00036-00015+00011-00024+00048- 82CBOVIX VIX OOPP 20240717 001250000009+00005-00026+00062-00001+00008+00051-00890-004192510000295+ 81CBOVIX VIX OOPC 20240717 001300000031-00024+00093-00044-00030+00091+00157-00113-00089+ 82CBOVIX VIX OOPC 20240717 001300000155+00222-00183-00146+00217+00185-00138+08528+004320440005661+ 81CBOVIX VIX OOPP 20240717 001300000030-00024+00020-00029+00042-00018+00012-00032+00056- 82CBOVIX VIX OOPP 20240717 001300000010+00004-00035+00072-00001-00011+00058-01141-004320440000415+ 81CBOVIX VIX OOPC 20240717 001350000035-00030+00095-00036-00024+00094+00157-00103-00081+ 82CBOVIX VIX OOPC 20240717 001350000155+00221-00172-00136+00214+00182-00131+08237+004513660005345+ 81CBOVIX VIX OOPP 20240717 001350000035-00030+00023-00037+00048-00021+00012-00042+00064- 82CBOVIX VIX OOPP 20240717 001350000010+00003-00046+00082-00004-00014+00065-01432-004513660000582+ 81CBOVIX VIX OOPC 20240717 001400000038-00035+00097-00029-00019+00096+00157-00094-00073+ 82CBOVIX VIX OOPC 20240717 001400000155+00219-00161-00126+00210+00178-00124+07947+004682240005050+ 81CBOVIX VIX OOPP 20240717 001400000038-00035+00024-00044+00054-00024+00012-00051+00072- 82CBOVIX VIX OOPP 20240717 001400000010+00002-00057+00092-00008-00018+00072-01722-004682240000771+ 81CBOVIX VIX OOPC 20240717 001450000041-00039+00098-00022-00014+00098+00157-00086-00067+ 82CBOVIX VIX OOPC 20240717 001450000153+00217-00151-00117+00206+00174-00117+07674+004781870004756+ 81CBOVIX VIX OOPP 20240717 001450000041-00039+00026-00050+00059-00025+00012-00059+00078- 82CBOVIX VIX OOPP 20240717 001450000008+00000+00067+00100-00012-00022+00078-01995-004781870000960+ 81CBOVIX VIX OOPC 20240717 001500000044-00042+00099-00017-00009+00099+00157-00078-00061+ 82CBOVIX VIX OOPC 20240717 001500000152+00215-00141-00109+00201+00170-00111+07404+004855750004472+ 81CBOVIX VIX OOPP 20240717 001500000044-00042+00027-00056+00063-00026+00011-00067+00084- 82CBOVIX VIX OOPP 20240717 001500000007+00002+00077+00108-00016-00026+00085-02265-004855750001160+ 81CBOVIX VIX OOPC 20240717 001550000046-00046+00100-00011-00005+00099+00156-00070-00055+ 82CBOVIX VIX OOPC 20240717 001550000150+00213-00131-00101+00196+00166-00106+07124+004994930004239+ 81CBOVIX VIX OOPP 20240717 001550000046-00046+00027-00062+00067-00027+00010-00075+00090- 82CBOVIX VIX OOPP 20240717 001550000005+00005+00087+00116-00021-00030+00090-02545-004994930001410+ 81CBOVIX VIX OOPC 20240717 001600000048-00049+00100-00005-00002+00100+00154-00062-00049+ 82CBOVIX VIX OOPC 20240717 001600000147+00210-00121-00094+00191+00161-00101+06854+005119570004020+ 81CBOVIX VIX OOPP 20240717 001600000048-00049+00028-00067+00071-00027+00009-00083+00096- 82CBOVIX VIX OOPP 20240717 001600000002+00008+00097+00123-00027-00035+00095-02815-005119570001675+ 81CBOVIX VIX OOPC 20240717 001700000052-00053+00100-00004+00005-00099+00151-00049-00040+ 82CBOVIX VIX OOPC 20240717 001700000141+00204-00103-00082+00181+00152-00091+06345+005386030003650+ 81CBOVIX VIX OOPP 20240717 001700000051-00053+00028-00076+00077-00026+00006-00097+00105- 82CBOVIX VIX OOPP 20240717 001700000004-00014+00115+00136-00037-00043+00104-03324-005386030002272+ 81CBOVIX VIX OOPC 20240717 001800000054-00055+00100-00010+00010-00097+00148-00037-00032+ 82CBOVIX VIX OOPC 20240717 001800000135+00198-00088-00071+00170+00144-00083+05885+005611670003326+ 81CBOVIX VIX OOPP 20240717 001800000054-00055+00027-00083+00082-00024+00003-00108+00113- 82CBOVIX VIX OOPP 20240717 001800000010-00020+00130+00146-00047-00052+00112-03784-005611670002915+ 81CBOVIX VIX OOPC 20240717 001900000055-00057+00098-00016+00013-00095+00144-00028-00026+ 82CBOVIX VIX OOPC 20240717 001900000129+00191-00075-00063+00161+00136-00077+05477+005850790003065+ 81CBOVIX VIX OOPP 20240717 001900000055-00057+00026-00088+00086-00022+00001+00117+00119- 82CBOVIX VIX OOPP 20240717 001900000016-00026+00143+00155-00057-00060+00119-04192-005850790003621+ 81CBOVIX VIX OOPC 20240717 002000000056-00057+00097-00020+00016-00092+00140-00021-00021+ 82CBOVIX VIX OOPC 20240717 002000000124+00185-00064-00055+00152+00128-00071+05116+006080080002845+ 81CBOVIX VIX OOPP 20240717 002000000056-00057+00024-00092+00089-00019+00005+00124+00125- 82CBOVIX VIX OOPP 20240717 002000000021-00033+00154+00162-00065-00067+00125-04553-006080080004368+ 81CBOVIX VIX OOPC 20240717 002100000056-00057+00095-00022+00019-00089+00136-00015-00016+ 82CBOVIX VIX OOPC 20240717 002100000118+00179-00055-00049+00144+00122-00066+04791+006276720002645+ 81CBOVIX VIX OOPP 20240717 002100000056-00057+00022-00095+00091-00016+00009+00130+00129- 82CBOVIX VIX OOPP 20240717 002100000027-00039+00163+00169-00073-00074+00130-04878-006276720005135+ 81CBOVIX VIX OOPC 20240717 002200000056-00057+00093-00025+00021-00086+00132-00010-00012+ 82CBOVIX VIX OOPC 20240717 002200000113+00173-00047-00043+00136+00115-00061+04484+006416510002445+ 81CBOVIX VIX OOPP 20240717 002200000056-00057+00020-00097+00093-00013+00013+00135+00133- 82CBOVIX VIX OOPP 20240717 002200000033-00045+00171+00174-00081-00081+00134-05185-006416510005902+ 81CBOVIX VIX OOPC 20240717 002300000055-00056+00091-00026+00022-00083+00128-00006-00009+ 82CBOVIX VIX OOPC 20240717 002300000107+00167-00040-00039+00129+00109-00057+04217+006578710002285+ 81CBOVIX VIX OOPP 20240717 002300000055-00056+00018-00099+00095-00010+00017+00139+00136- 82CBOVIX VIX OOPP 20240717 002300000038-00051+00177+00179-00088-00087+00138-05452-006578710006709+ 81CBOVIX VIX OOPC 20240717 002400000055-00055+00089-00027+00023-00080+00124-00002-00007+ 82CBOVIX VIX OOPC 20240717 002400000103+00162-00035-00035+00123+00104-00054+03984+006751810002154+ 81CBOVIX VIX OOPP 20240717 002400000055-00055+00016-00100+00096-00008+00021+00142+00138- 82CBOVIX VIX OOPP 20240717 002400000042-00056+00183+00183-00095-00092+00142-05685-006751810007545+ 81CBOVIX VIX OOPC 20240717 002500000054-00054+00087-00028+00024-00078+00121-00000+00005+ 82CBOVIX VIX OOPC 20240717 002500000099+00156-00030-00031+00118+00099-00051+03775+006915810002038+ 81CBOVIX VIX OOPP 20240717 002500000054-00054+00014-00101+00097-00005+00024+00145+00141- 82CBOVIX VIX OOPP 20240717 002500000046-00061+00187+00186-00100-00097+00145-05894-006915810008396+ 81CBOVIX VIX OOPC 20240717 002600000054-00053+00085-00029+00025-00075+00117-00003+00003+ 82CBOVIX VIX OOPC 20240717 002600000095+00152-00026-00028+00112+00095-00048+03576+007048540001922+ 81CBOVIX VIX OOPP 20240717 002600000054-00053+00012-00101+00097-00002+00028+00147+00142- 82CBOVIX VIX OOPP 20240717 002600000051-00066+00192+00190-00106-00101+00148-06093-007048540009247+ 81CBOVIX VIX OOPC 20240717 002700000053-00052+00083-00029+00025-00072+00114-00004+00001+ 82CBOVIX VIX OOPC 20240717 002700000091+00147-00022-00025+00107+00090-00046+03399+007183930001822+ 81CBOVIX VIX OOPP 20240717 002700000053-00052+00010-00102+00098-00000-00031+00149+00144- 82CBOVIX VIX OOPP 20240717 002700000054-00071+00195+00192-00110-00106+00150-06270-007183930010114+ 81CBOVIX VIX OOPC 20240717 002800000052-00051+00080-00029+00025-00070+00111-00006+00000- 82CBOVIX VIX OOPC 20240717 002800000087+00142-00019-00023+00102+00086-00043+03228+007294480001722+ 81CBOVIX VIX OOPP 20240717 002800000052-00050+00008-00102+00098-00003-00034+00151+00146- 82CBOVIX VIX OOPP 20240717 002800000058-00075+00198+00195-00115-00110+00153-06441-007294480010981+ 81CBOVIX VIX OOPC 20240717 002900000051-00049+00078-00029+00026-00067+00107-00007+00002- 82CBOVIX VIX OOPC 20240717 002900000083+00138-00016-00021+00098+00082-00041+03063+007382110001622+ 81CBOVIX VIX OOPP 20240717 002900000051-00049+00006-00102+00098-00006-00038+00152+00147- 82CBOVIX VIX OOPP 20240717 002900000062-00080+00201+00197-00120-00113+00155-06606-007382110011848+ 81CBOVIX VIX OOPC 20240717 003000000050-00048+00076-00029+00026-00065+00104-00009+00003- 82CBOVIX VIX OOPC 20240717 003000000080+00134-00014-00019+00093+00079-00039+02919+007484370001540+ 81CBOVIX VIX OOPP 20240717 003000000050-00048+00004-00102+00098-00008-00041+00154+00148- 82CBOVIX VIX OOPP 20240717 003000000065-00084+00204+00199-00124-00117+00157-06750-007484370012733+ 81CBOVIX VIX OOPC 20240717 003100000049-00047+00074-00029+00026-00063+00101-00010+00004- 82CBOVIX VIX OOPC 20240717 003100000077+00129-00012-00017+00089+00076-00037+02779+007567980001458+ 81CBOVIX VIX OOPP 20240717 003100000049-00046+00002-00101+00098-00010-00044+00154+00149- 82CBOVIX VIX OOPP 20240717 003100000068-00088+00206+00201-00128-00120+00159-06890-007567980013618+ 81CBOVIX VIX OOPC 20240717 003200000048-00045+00073-00029+00026-00061+00099-00010+00005- 82CBOVIX VIX OOPC 20240717 003200000074+00126-00010-00015+00086+00073-00035+02659+007667510001392+ 81CBOVIX VIX OOPP 20240717 003200000049-00045+00000-00101+00098-00012-00046+00155+00150- 82CBOVIX VIX OOPP 20240717 003200000071-00092+00208+00203-00132-00123+00161-07010-007667510014519+ 81CBOVIX VIX OOPC 20240717 003300000048-00044+00071-00028+00026-00058+00096-00011+00005- 82CBOVIX VIX OOPC 20240717 003300000071+00122-00008-00014+00082+00070-00033+02542+007751780001326+ 81CBOVIX VIX OOPP 20240717 003300000048-00044+00001+00101+00098-00014-00049+00156+00151- 82CBOVIX VIX OOPP 20240717 003300000074-00095+00209+00204-00135-00126+00163-07127-007751780015420+ 81CBOVIX VIX OOPC 20240717 003400000047-00043+00069-00028+00025-00056+00093-00012+00006- 82CBOVIX VIX OOPC 20240717 003400000068+00118-00006-00012+00079+00067-00032+02427+007821570001260+ 81CBOVIX VIX OOPP 20240717 003400000047-00043+00003+00100+00098-00016-00052+00156+00151- 82CBOVIX VIX OOPP 20240717 003400000077-00099+00211+00206-00139-00129+00164-07242-007821570016321+ 81CBOVIX VIX OOPC 20240717 003500000046-00042+00067-00028+00025-00054+00090-00012+00006- 82CBOVIX VIX OOPC 20240717 003500000066+00115-00005-00011+00076+00064-00030+02315+007877470001193+ 81CBOVIX VIX OOPP 20240717 003500000046-00041+00005+00100+00098-00018-00054+00157+00152- 82CBOVIX VIX OOPP 20240717 003500000080-00103+00212+00207-00142-00132+00166-07354-007877470017222+ 81CBOVIX VIX OOPC 20240717 003600000045-00041+00066-00027+00025-00053+00088-00012+00007- 82CBOVIX VIX OOPC 20240717 003600000064+00112-00004-00010+00073+00062-00029+02236+007982780001154+ 81CBOVIX VIX OOPP 20240717 003600000045-00041+00006+00100+00098-00020-00056+00157+00152- 82CBOVIX VIX OOPP 20240717 003600000082-00105+00213+00208-00145-00134+00167-07433-007982780018149+ 81CBOVIX VIX OOPC 20240717 003700000044-00040+00065-00027+00025-00051+00086-00013+00007- 82CBOVIX VIX OOPC 20240717 003700000062+00109-00003-00009+00071+00060-00028+02159+008078010001115+ 81CBOVIX VIX OOPP 20240717 003700000044-00040+00008+00099+00098-00021-00058+00157+00153- 82CBOVIX VIX OOPP 20240717 003700000084-00108+00214+00209-00147-00136+00168-07510-008078010019077+ 81CBOVIX VIX OOPC 20240717 003800000043-00039+00063-00027+00025-00050+00084-00013+00008- 82CBOVIX VIX OOPC 20240717 003800000060+00107-00002-00008+00069+00058-00027+02084+008163710001076+ 81CBOVIX VIX OOPP 20240717 003800000044-00039+00009+00099+00098-00023-00060+00158+00153- 82CBOVIX VIX OOPP 20240717 003800000085-00111+00215+00210-00149-00138+00169-07585-008163710020005+ 81CBOVIX VIX OOPC 20240717 003900000043-00038+00062-00026+00025-00049+00082-00013+00008- 82CBOVIX VIX OOPC 20240717 003900000058+00104-00001-00008+00066+00056-00026+02011+008240290001037+ 81CBOVIX VIX OOPP 20240717 003900000043-00038+00010+00098+00097-00024-00062+00158+00153- 82CBOVIX VIX OOPP 20240717 003900000087-00113+00216+00210-00151-00140+00170-07658-008240290020933+ 81CBOVIX VIX OOPC 20240717 004000000042-00037+00060-00026+00024-00047+00080-00013+00008- 82CBOVIX VIX OOPC 20240717 004000000056+00102-00001-00007+00064+00054-00025+01941+008312870001000+ 81CBOVIX VIX OOPP 20240717 004000000042-00037+00012+00098+00097-00026-00064+00158+00153- 82CBOVIX VIX OOPP 20240717 004000000089-00116+00217+00211-00154-00141+00171-07728-008312870021863+ 81CBOVIX VIX OOPC 20240717 004250000040-00035+00057-00025+00024-00044+00076-00013+00009- 82CBOVIX VIX OOPC 20240717 004250000052+00096-00001+00005+00059+00050-00023+01783+008479960000915+ 81CBOVIX VIX OOPP 20240717 004250000040-00035+00015+00097+00097-00029-00069+00158+00154- 82CBOVIX VIX OOPP 20240717 004250000093-00121+00218+00213-00159-00146+00173-07886-008479960024196+ 81CBOVIX VIX OOPC 20240717 004500000038-00033+00054-00024+00023-00041+00072-00013+00009- 82CBOVIX VIX OOPC 20240717 004500000049+00090-00002+00004+00055+00046-00021+01643+008629640000840+ 81CBOVIX VIX OOPP 20240717 004500000039-00033+00018+00096+00096-00032-00073+00158+00154- 82CBOVIX VIX OOPP 20240717 004500000097-00127+00219+00214-00163-00149+00175-08026-008629640026538+ 81CBOVIX VIX OOPC 20240717 004750000037-00031+00052-00023+00022-00039+00068-00013+00009- 82CBOVIX VIX OOPC 20240717 004750000046+00086-00003+00003+00051+00043-00020+01527+008783800000780+ 81CBOVIX VIX OOPP 20240717 004750000037-00031+00020+00095+00095-00034-00076+00158+00155- 82CBOVIX VIX OOPP 20240717 004750000100-00131+00220+00215-00167-00152+00176-08142-008783800028896+ 81CBOVIX VIX OOPC 20240717 005000000035-00030+00050-00022+00022-00037+00065-00013+00009- 82CBOVIX VIX OOPC 20240717 005000000043+00081-00003+00002+00048+00041-00018+01423+008922680000726+ 81CBOVIX VIX OOPP 20240717 005000000036-00029+00023+00094+00095-00036-00080+00158+00155- 82CBOVIX VIX OOPP 20240717 005000000103-00136+00221+00216-00170-00155+00178-08246-008922680031259+ 81CBOVIX VIX OOPC 20240717 005500000032-00027+00045-00020+00020-00033+00059-00013+00009- 82CBOVIX VIX OOPC 20240717 005500000038+00074-00004+00001+00043+00036-00016+01246+009168070000633+ 81CBOVIX VIX OOPP 20240717 005500000033-00026+00027+00092+00093-00040-00085+00157+00155- 82CBOVIX VIX OOPP 20240717 005500000108-00143+00221+00217-00176-00160+00180-08423-009168070036001+ 81CBOVIX VIX OOPC 20240717 006000000030-00024+00041-00018+00019-00029+00053-00012+00009- 82CBOVIX VIX OOPC 20240717 006000000033+00066-00005+00000-00037+00031-00014+01078+009317250000540+ 81CBOVIX VIX OOPP 20240717 006000000030-00023+00031+00090+00092-00044-00091+00156+00155- 82CBOVIX VIX OOPP 20240717 006000000113-00151+00222+00218-00181-00164+00182-08591-009317250040743+ 81CBOVIX VIX OOPC 20240717 006500000028-00022+00038-00017+00018-00026+00049-00011+00009- 82CBOVIX VIX OOPC 20240717 006500000030+00061-00005+00001-00033+00028-00012+00969+009529630000485+ 81CBOVIX VIX OOPP 20240717 006500000028-00021+00034+00089+00091-00047-00095+00156+00155- 82CBOVIX VIX OOPP 20240717 006500000116-00156+00222+00219-00185-00168+00184-08700-009529630045524+ 81CBOVIX VIX OOPC 20240717 007000000026-00020+00036-00016+00017-00024+00046-00011+00009- 82CBOVIX VIX OOPC 20240717 007000000028+00057-00005+00001-00031+00026-00011+00886+009743170000445+ 81CBOVIX VIX OOPP 20240717 007000000027-00020+00036+00088+00090-00049-00098+00155+00155- 82CBOVIX VIX OOPP 20240717 007000000118-00160+00222+00220-00188-00170+00185-08783-009743170050318+ 81CBOVIX VIX OOPC 20240717 007500000024-00019+00033-00015+00016-00022+00043-00010+00009- 82CBOVIX VIX OOPC 20240717 007500000025+00053-00005+00002-00028+00024-00010+00806+009910180000404+ 81CBOVIX VIX OOPP 20240717 007500000025-00018+00038+00087+00089-00051-00101+00155+00154- 82CBOVIX VIX OOPP 20240717 007500000120-00164+00222+00220-00190-00172+00186-08863-009910180055113+ 81CBOVIX VIX OOPC 20240717 008000000023-00017+00031-00014+00015-00020+00040-00010+00008- 82CBOVIX VIX OOPC 20240717 008000000023+00049-00005+00002-00026+00021-00009+00730+010034920000364+ 81CBOVIX VIX OOPP 20240717 008000000024-00016+00041+00085+00089-00053-00104+00154+00154- 82CBOVIX VIX OOPP 20240717 008000000123-00167+00222+00220-00193-00174+00187-08940-010034920059907+ 81CBOVIX VIX OOPC 20240717 008500000021-00016+00029-00013+00014-00018+00037-00009+00008- 82CBOVIX VIX OOPC 20240717 008500000021+00045-00005+00002-00023+00019-00008+00655+010118090000324+ 81CBOVIX VIX OOPP 20240717 008500000022-00015+00043+00084+00088-00055-00107+00153+00154- 82CBOVIX VIX OOPP 20240717 008500000125-00171+00222+00221-00196-00176+00188-09014-010118090064702+ 81CBOVIX VIX OOPC 20240717 009000000020-00015+00027-00012+00014-00017+00034-00009+00008- 82CBOVIX VIX OOPC 20240717 009000000019+00042-00005+00002-00021+00018-00008+00601+010236720000297+ 81CBOVIX VIX OOPP 20240717 009000000021-00014+00045+00083+00087-00056-00110+00153+00154- 82CBOVIX VIX OOPP 20240717 009000000127-00174+00222+00221-00197-00178+00189-09068-010236720069510+ 81CBOVIX VIX OOPC 20240717 009500000019-00014+00025-00011+00013-00016+00032-00008+00007- 82CBOVIX VIX OOPC 20240717 009500000018+00040-00005+00002-00019+00016-00007+00549+010325720000270+ 81CBOVIX VIX OOPP 20240717 009500000020-00012+00046+00082+00086-00058-00112+00152+00154- 82CBOVIX VIX OOPP 20240717 009500000128-00177+00222+00221-00199-00179+00189-09120-010325720074318+ 81CBOVIX VIX OOPC 20240717 010000000017-00012+00023-00010+00012-00014+00030-00008+00007- 82CBOVIX VIX OOPC 20240717 010000000016+00037-00005+00002-00018+00015-00006+00498+010385400000242+ 81CBOVIX VIX OOPP 20240717 010000000019-00011+00048+00082+00086-00059-00114+00152+00153- 82CBOVIX VIX OOPP 20240717 010000000130-00180+00221+00221-00201-00181+00190-09171-010385400079126+ 81CBOVIX VIX OOPC 20240717 011000000016-00011+00022-00009+00011-00013+00027-00007+00007- 82CBOVIX VIX OOPC 20240717 011000000015+00034-00005+00003-00016+00013-00006+00450+010657770000220+ 81CBOVIX VIX OOPP 20240717 011000000017-00010+00050+00081+00085-00061-00116+00151+00153- 82CBOVIX VIX OOPP 20240717 011000000132-00183+00221+00221-00203-00182+00191-09219-010657770088774+ 81CBOVIX VIX OOPC 20240717 012000000015-00010+00020-00009+00010-00012+00025-00007+00006- 82CBOVIX VIX OOPC 20240717 012000000013+00031-00004+00003-00015+00012-00005+00404+010871370000199+ 81CBOVIX VIX OOPP 20240717 012000000016-00009+00051+00080+00084-00062-00118+00150+00153- 82CBOVIX VIX OOPP 20240717 012000000133-00185+00221+00222-00205-00183+00191-09265-010871370098422+ 81CBOVIX VIX OOPC 20240717 013000000014-00009+00018-00008+00010-00011+00023-00006+00006- 82CBOVIX VIX OOPC 20240717 013000000012+00028-00004+00002-00013+00011-00004+00360+011031830000177+ 81CBOVIX VIX OOPP 20240717 013000000015-00008+00053+00079+00084-00063-00120+00150+00153- 82CBOVIX VIX OOPP 20240717 013000000135-00188+00220+00222-00206-00185+00192-09309-011031830108070+ 81CBOVIX VIX OOPC 20240717 014000000013-00009+00017-00007+00009-00010+00021-00006+00006- 82CBOVIX VIX OOPC 20240717 014000000011+00026-00004+00002-00012+00010-00004+00328+011202840000161+ 81CBOVIX VIX OOPP 20240717 014000000015-00007+00054+00078+00083-00064-00122+00149+00152- 82CBOVIX VIX OOPP 20240717 014000000136-00190+00220+00222-00207-00185+00192-09341-011202840117724+ 81CBOVIX VIX OOPC 20240717 015000000012-00008+00016-00007+00009-00009+00020-00005+00005- 82CBOVIX VIX OOPC 20240717 015000000010+00025-00004+00002-00011+00009-00004+00304+011376280000150+ 81CBOVIX VIX OOPP 20240717 015000000014-00006+00055+00077+00083-00065-00123+00149+00152- 82CBOVIX VIX OOPP 20240717 015000000137-00191+00219+00222-00208-00186+00193-09365-011376280127383+ 81CBOVIX VIX OOPC 20240717 016000000011-00008+00015-00006+00008-00009+00019-00005+00005- 82CBOVIX VIX OOPC 20240717 016000000009+00023-00004+00002-00010+00008-00003+00280+011520090000138+ 81CBOVIX VIX OOPP 20240717 016000000013-00005+00056+00077+00083-00066-00124+00148+00152- 82CBOVIX VIX OOPP 20240717 016000000138-00193+00219+00222-00209-00187+00193-09389-011520090137042+ 81CBOVIX VIX OOPC 20240717 017000000011-00007+00014-00006+00008-00008+00018-00005+00005- 82CBOVIX VIX OOPC 20240717 017000000009+00021-00003+00002-00009+00008-00003+00257+011636120000127+ 81CBOVIX VIX OOPP 20240717 017000000013-00005+00056+00076+00082-00067-00125+00148+00152- 82CBOVIX VIX OOPP 20240717 017000000139-00194+00219+00222-00210-00187+00193-09412-011636120146700+ 81CBOVIX VIX OOPC 20240717 018000000010-00006+00013-00005+00007-00007+00016-00004+00005- 82CBOVIX VIX OOPC 20240717 018000000008+00020-00003+00002-00009+00007-00003+00235+011725420000115+ 81CBOVIX VIX OOPP 20240717 018000000012-00004+00057+00076+00082-00068-00126+00147+00152- 82CBOVIX VIX OOPP 20240717 018000000139-00195+00218+00222-00211-00188+00194-09434-011725420156359+ 81CBOVIX VIX OOPC 20240821 001000000010-00003+00089-00078-00068+00085+00168-00160-00146+ 82CBOVIX VIX OOPC 20240821 001000000166+00248-00242-00222+00247+00220-00197+09465+003726430008459+ 81CBOVIX VIX OOPP 20240821 001000000010-00003+00007-00004+00013-00003+00005-00004+00018- 82CBOVIX VIX OOPP 20240821 001000000003+00003-00004+00024-00002+00001+00024-00158-003726430000038+ 81CBOVIX VIX OOPC 20240821 001050000012-00005+00091-00077-00065+00086+00169-00158-00141+ 82CBOVIX VIX OOPC 20240821 001050000167+00249-00240-00215+00248+00219-00191+09394+003726430007998+ 81CBOVIX VIX OOPP 20240821 001050000012-00005+00009-00005+00017-00005+00006-00006+00023- 82CBOVIX VIX OOPP 20240821 001050000004+00003-00006+00030-00002+00002+00030-00230-003726430000058+ 81CBOVIX VIX OOPC 20240821 001100000015-00007+00093-00074-00061+00088+00171-00156-00135+ 82CBOVIX VIX OOPC 20240821 001100000169+00249-00237-00208+00248+00219-00185+09302+003726430007544+ 81CBOVIX VIX OOPP 20240821 001100000015-00007+00011-00008+00021-00006+00007-00008+00028- 82CBOVIX VIX OOPP 20240821 001100000005+00004-00008+00038-00003+00002+00036-00321-003726430000085+ 81CBOVIX VIX OOPC 20240821 001150000019-00010+00095-00070-00055+00091+00172-00152-00128+ 82CBOVIX VIX OOPC 20240821 001150000170+00250-00233-00199+00248+00217-00177+09168+003787660007108+ 81CBOVIX VIX OOPP 20240821 001150000019-00011+00013-00012+00027-00009+00008-00012+00035- 82CBOVIX VIX OOPP 20240821 001150000007+00004-00012+00046-00003+00004+00044-00455-003787660000130+ 81CBOVIX VIX OOPC 20240821 001200000024-00015+00098-00065-00049+00094+00174-00145-00120+ 82CBOVIX VIX OOPC 20240821 001200000172+00250-00226-00188+00247+00215-00168+08978+003925510006701+ 81CBOVIX VIX OOPP 20240821 001200000024-00015+00016-00017+00033-00012+00010-00018+00044- 82CBOVIX VIX OOPP 20240821 001200000008+00005-00019+00057-00002+00006+00052-00646-003925510000205+ 81CBOVIX VIX OOPC 20240821 001250000028-00020+00101-00059-00043+00097+00175-00139-00111+ 82CBOVIX VIX OOPC 20240821 001250000173+00250-00219-00178+00246+00213-00160+08772+004027120006310+ 81CBOVIX VIX OOPP 20240821 001250000028-00020+00019-00023+00039-00016+00011-00025+00052- 82CBOVIX VIX OOPP 20240821 001250000009+00005-00027+00068-00000+00008+00061-00852-004027120000295+ 81CBOVIX VIX OOPC 20240821 001300000032-00025+00103-00052-00036+00101+00176-00131-00103+ 82CBOVIX VIX OOPC 20240821 001300000174+00250-00210-00167+00243+00210-00152+08539+004138400005944+ 81CBOVIX VIX OOPP 20240821 001300000032-00025+00021-00030+00045-00019+00012-00033+00061- 82CBOVIX VIX OOPP 20240821 001300000010+00004-00036+00078-00002-00011+00069-01085-004138400000410+ 81CBOVIX VIX OOPC 20240821 001350000037-00031+00105-00045-00030+00103+00176-00122-00095+ 82CBOVIX VIX OOPC 20240821 001350000174+00249-00200-00156+00240+00207-00144+08282+004267340005608+ 81CBOVIX VIX OOPP 20240821 001350000036-00031+00024-00037+00051-00022+00013-00042+00069- 82CBOVIX VIX OOPP 20240821 001350000010+00003-00046+00089-00005-00014+00076-01342-004267340000555+ 81CBOVIX VIX OOPC 20240821 001400000040-00036+00107-00037-00024+00106+00176-00112-00087+ 82CBOVIX VIX OOPC 20240821 001400000173+00247-00188-00146+00236+00203-00137+08010+004409500005302+ 81CBOVIX VIX OOPP 20240821 001400000040-00036+00026-00045+00057-00024+00013-00052+00077- 82CBOVIX VIX OOPP 20240821 001400000009+00001-00057+00099-00010-00018+00084-01613-004409500000731+ 81CBOVIX VIX OOPC 20240821 001450000044-00040+00109-00030-00019+00108+00176-00103-00079+ 82CBOVIX VIX OOPC 20240821 001450000171+00245-00177-00137+00231+00199-00130+07741+004528620005014+ 81CBOVIX VIX OOPP 20240821 001450000044-00040+00027-00052+00063-00026+00012-00061+00084- 82CBOVIX VIX OOPP 20240821 001450000008+00000+00068+00109-00014-00022+00091-01882-004528620000923+ 81CBOVIX VIX OOPC 20240821 001500000047-00044+00110-00024-00014+00109+00175-00094-00072+ 82CBOVIX VIX OOPC 20240821 001500000170+00243-00167-00128+00226+00195-00123+07484+004596530004725+ 81CBOVIX VIX OOPP 20240821 001500000047-00044+00028-00058+00068-00027+00012-00070+00091- 82CBOVIX VIX OOPP 20240821 001500000006+00003+00079+00118-00020-00026+00098-02139-004596530001116+ 81CBOVIX VIX OOPC 20240821 001600000052-00051+00111-00011-00006+00110+00173-00076-00060+ 82CBOVIX VIX OOPC 20240821 001600000165+00237-00145-00111+00215+00185-00112+06948+004881970004282+ 81CBOVIX VIX OOPP 20240821 001600000052-00051+00029-00071+00076-00028+00010-00087+00104- 82CBOVIX VIX OOPP 20240821 001600000001+00008+00101+00134-00031-00035+00109-02675-004881970001635+ 81CBOVIX VIX OOPC 20240821 001700000055-00056+00112-00001-00001-00109+00170-00062-00050+ 82CBOVIX VIX OOPC 20240821 001700000158+00231-00125-00097+00203+00176-00102+06457+005108310003889+ 81CBOVIX VIX OOPP 20240821 001700000055-00056+00030-00081+00083-00028+00007-00102+00114- 82CBOVIX VIX OOPP 20240821 001700000005-00014+00120+00148-00042-00045+00119-03166-005108310002205+ 81CBOVIX VIX OOPC 20240821 001800000058-00059+00111-00007+00007-00108+00166-00049-00041+ 82CBOVIX VIX OOPC 20240821 001800000152+00224-00108-00086+00192+00167-00093+06010+005322960003557+ 81CBOVIX VIX OOPP 20240821 001800000058-00059+00029-00089+00089-00026+00003-00115+00123- 82CBOVIX VIX OOPP 20240821 001800000012-00021+00138+00160-00054-00054+00128-03614-005322960002835+ 81CBOVIX VIX OOPC 20240821 001900000059-00061+00110-00013+00011-00105+00162-00038-00034+ 82CBOVIX VIX OOPC 20240821 001900000145+00217-00093-00076+00181+00159-00086+05606+005528610003275+ 81CBOVIX VIX OOPP 20240821 001900000059-00061+00028-00095+00093-00023+00001+00125+00130- 82CBOVIX VIX OOPP 20240821 001900000018-00028+00152+00170-00064-00062+00135-04017-005528610003516+ 81CBOVIX VIX OOPC 20240821 002000000060-00062+00108-00018+00015-00102+00158-00030-00028+ 82CBOVIX VIX OOPC 20240821 002000000139+00211-00080-00067+00171+00150-00079+05240+005709640003025+ 81CBOVIX VIX OOPP 20240821 002000000060-00062+00026-00100+00097-00020+00005+00134+00136- 82CBOVIX VIX OOPP 20240821 002000000025-00035+00165+00178-00074-00070+00141-04383-005709640004228+ 81CBOVIX VIX OOPC 20240821 002100000061-00062+00106-00022+00018-00099+00154-00022-00022+ 82CBOVIX VIX OOPC 20240821 002100000132+00204-00070-00060+00162+00143-00074+04907+005867740002800+ 81CBOVIX VIX OOPP 20240821 002100000061-00062+00024-00103+00100-00017+00010+00141+00141- 82CBOVIX VIX OOPP 20240821 002100000031-00042+00176+00186-00084-00078+00147-04716-005867740004965+ 81CBOVIX VIX OOPC 20240821 002200000061-00062+00104-00024+00020-00096+00150-00016-00018+ 82CBOVIX VIX OOPC 20240821 002200000126+00197-00060-00054+00153+00136-00069+04611+006029040002610+ 81CBOVIX VIX OOPP 20240821 002200000061-00062+00022-00106+00102-00014+00014+00147+00146- 82CBOVIX VIX OOPP 20240821 002200000037-00048+00185+00192-00092-00085+00152-05013-006029040005738+ 81CBOVIX VIX OOPC 20240821 002300000061-00061+00102-00026+00022-00093+00145-00012-00015+ 82CBOVIX VIX OOPC 20240821 002300000121+00191-00053-00048+00146+00129-00064+04345+006185360002445+ 81CBOVIX VIX OOPP 20240821 002300000061-00061+00020-00108+00104-00011+00018+00152+00149- 82CBOVIX VIX OOPP 20240821 002300000043-00054+00193+00197-00100-00092+00157-05278-006185360006535+ 81CBOVIX VIX OOPC 20240821 002400000060-00060+00100-00028+00023-00089+00141-00007-00011+ 82CBOVIX VIX OOPC 20240821 002400000115+00185-00046-00043+00138+00123-00060+04098+006318740002290+ 81CBOVIX VIX OOPP 20240821 002400000060-00060+00018-00110+00105-00007+00022+00156+00152- 82CBOVIX VIX OOPP 20240821 002400000048-00060+00200+00202-00107-00098+00161-05525-006318740007343+ 81CBOVIX VIX OOPC 20240821 002500000060-00059+00097-00029+00024-00086+00137-00004-00009+ 82CBOVIX VIX OOPC 20240821 002500000110+00179-00040-00039+00132+00117-00057+03877+006450990002155+ 81CBOVIX VIX OOPP 20240821 002500000060-00059+00016-00111+00106-00004+00026+00160+00155- 82CBOVIX VIX OOPP 20240821 002500000053-00066+00206+00206-00114-00104+00164-05746-006450990008170+ 81CBOVIX VIX OOPC 20240821 002600000059-00058+00095-00030+00025-00083+00133-00001-00006+ 82CBOVIX VIX OOPC 20240821 002600000106+00174-00035-00036+00126+00112-00053+03677+006578470002035+ 81CBOVIX VIX OOPP 20240821 002600000059-00058+00013-00112+00107-00001+00030+00162+00157- 82CBOVIX VIX OOPP 20240821 002600000058-00072+00211+00210-00120-00109+00167-05946-006578470009013+ 81CBOVIX VIX OOPC 20240821 002700000058-00057+00093-00030+00026-00080+00130-00001+00004+ 82CBOVIX VIX OOPC 20240821 002700000102+00169-00030-00032+00120+00107-00051+03493+006696580001925+ 81CBOVIX VIX OOPP 20240821 002700000058-00057+00011-00112+00108-00001-00034+00165+00159- 82CBOVIX VIX OOPP 20240821 002700000062-00077+00215+00213-00126-00114+00170-06131-006696580009865+ 81CBOVIX VIX OOPC 20240821 002800000057-00055+00091-00031+00026-00078+00126-00003+00003+ 82CBOVIX VIX OOPC 20240821 002800000097+00164-00027-00029+00115+00103-00048+03324+006808470001825+ 81CBOVIX VIX OOPP 20240821 002800000058-00055+00009-00112+00108-00004-00037+00167+00161- 82CBOVIX VIX OOPP 20240821 002800000066-00082+00219+00216-00131-00118+00173-06300-006808470010727+ 81CBOVIX VIX OOPC 20240821 002900000057-00054+00089-00031+00027-00075+00123-00005+00001+ 82CBOVIX VIX OOPC 20240821 002900000094+00159-00023-00027+00110+00098-00045+03165+006908000001730+ 81CBOVIX VIX OOPP 20240821 002900000057-00054+00007-00113+00109-00007-00041+00169+00163- 82CBOVIX VIX OOPP 20240821 002900000070-00087+00222+00219-00136-00123+00175-06459-006908000011595+ 81CBOVIX VIX OOPC 20240821 003000000056-00053+00086-00031+00027-00073+00119-00007+00000- 82CBOVIX VIX OOPC 20240821 003000000090+00154-00020-00024+00105+00094-00043+03020+007006350001645+ 81CBOVIX VIX OOPP 20240821 003000000056-00053+00005-00113+00109-00009-00044+00170+00164- 82CBOVIX VIX OOPP 20240821 003000000074-00091+00225+00221-00141-00127+00178-06604-007006350012472+ 81CBOVIX VIX OOPC 20240821 003100000055-00052+00084-00031+00027-00070+00116-00008+00001- 82CBOVIX VIX OOPC 20240821 003100000086+00150-00017-00022+00101+00091-00041+02884+007096540001565+ 81CBOVIX VIX OOPP 20240821 003100000055-00051+00003-00112+00109-00012-00047+00171+00165- 82CBOVIX VIX OOPP 20240821 003100000077-00096+00228+00223-00145-00130+00180-06739-007096540013355+ 81CBOVIX VIX OOPC 20240821 003200000054-00050+00083-00031+00027-00068+00113-00009+00002- 82CBOVIX VIX OOPC 20240821 003200000083+00146-00015-00020+00097+00087-00039+02761+007189710001495+ 81CBOVIX VIX OOPP 20240821 003200000054-00050+00001-00112+00109-00014-00050+00172+00166- 82CBOVIX VIX OOPP 20240821 003200000080-00100+00230+00225-00149-00134+00182-06862-007189710014247+ 81CBOVIX VIX OOPC 20240821 003300000053-00049+00081-00030+00027-00066+00110-00010+00003- 82CBOVIX VIX OOPC 20240821 003300000080+00142-00013-00019+00093+00084-00038+02648+007278230001430+ 81CBOVIX VIX OOPP 20240821 003300000053-00049+00001+00112+00109-00016-00053+00173+00167- 82CBOVIX VIX OOPP 20240821 003300000083-00104+00232+00227-00153-00137+00183-06976-007278230015145+ 81CBOVIX VIX OOPC 20240821 003400000052-00048+00079-00030+00027-00064+00108-00010+00004- 82CBOVIX VIX OOPC 20240821 003400000078+00138-00011-00017+00090+00081-00036+02542+007363470001370+ 81CBOVIX VIX OOPP 20240821 003400000052-00048+00003+00112+00109-00018-00056+00174+00168- 82CBOVIX VIX OOPP 20240821 003400000086-00107+00234+00228-00156-00140+00185-07081-007363470016047+ 81CBOVIX VIX OOPC 20240821 003500000051-00047+00077-00030+00027-00062+00105-00011+00005- 82CBOVIX VIX OOPC 20240821 003500000075+00134-00010-00016+00086+00078-00034+02439+007436630001310+ 81CBOVIX VIX OOPP 20240821 003500000051-00046+00005+00111+00109-00020-00059+00174+00169- 82CBOVIX VIX OOPP 20240821 003500000089-00111+00236+00230-00159-00143+00187-07185-007436630016949+ 81CBOVIX VIX OOPC 20240821 003600000050-00045+00075-00029+00027-00060+00102-00012+00005- 82CBOVIX VIX OOPC 20240821 003600000072+00131-00008-00014+00083+00075-00033+02343+007508600001255+ 81CBOVIX VIX OOPP 20240821 003600000050-00045+00006+00111+00109-00022-00061+00175+00169- 82CBOVIX VIX OOPP 20240821 003600000092-00114+00237+00231-00163-00146+00188-07280-007508600017857+ 81CBOVIX VIX OOPC 20240821 003700000049-00044+00074-00029+00027-00058+00100-00012+00006- 82CBOVIX VIX OOPC 20240821 003700000070+00127-00007-00013+00080+00072-00032+02255+007580530001205+ 81CBOVIX VIX OOPP 20240821 003700000050-00044+00008+00111+00109-00024-00064+00175+00170- 82CBOVIX VIX OOPP 20240821 003700000094-00118+00238+00232-00166-00148+00189-07369-007580530018769+ 81CBOVIX VIX OOPC 20240821 003800000048-00043+00072-00029+00027-00056+00097-00012+00006- 82CBOVIX VIX OOPC 20240821 003800000068+00124-00006-00012+00078+00070-00031+02174+007653520001160+ 81CBOVIX VIX OOPP 20240821 003800000049-00043+00009+00110+00109-00026-00066+00176+00170- 82CBOVIX VIX OOPP 20240821 003800000096-00121+00240+00233-00168-00151+00190-07449-007653520019687+ 81CBOVIX VIX OOPC 20240821 003900000048-00042+00071-00028+00026-00055+00095-00013+00007- 82CBOVIX VIX OOPC 20240821 003900000066+00121-00005-00011+00075+00068-00029+02101+007728610001120+ 81CBOVIX VIX OOPP 20240821 003900000048-00042+00011+00110+00108-00027-00068+00176+00171- 82CBOVIX VIX OOPP 20240821 003900000098-00124+00241+00234-00171-00153+00192-07523-007728610020609+ 81CBOVIX VIX OOPC 20240821 004000000047-00041+00069-00028+00026-00053+00093-00013+00007- 82CBOVIX VIX OOPC 20240821 004000000064+00119-00004-00010+00073+00066-00028+02029+007795640001080+ 81CBOVIX VIX OOPP 20240821 004000000047-00041+00012+00109+00108-00029-00070+00176+00171- 82CBOVIX VIX OOPP 20240821 004000000100-00127+00241+00235-00173-00155+00193-07595-007795640021532+ 81CBOVIX VIX OOPC 20240821 004250000045-00039+00066-00027+00026-00050+00088-00013+00008- 82CBOVIX VIX OOPC 20240821 004250000059+00112-00002-00008+00067+00061-00026+01860+007941560000985+ 81CBOVIX VIX OOPP 20240821 004250000045-00039+00016+00108+00108-00033-00075+00177+00172- 82CBOVIX VIX OOPP 20240821 004250000105-00133+00243+00237-00179-00160+00195-07763-007941560023843+ 81CBOVIX VIX OOPC 20240821 004500000043-00037+00062-00026+00025-00047+00083-00014+00008- 82CBOVIX VIX OOPC 20240821 004500000055+00106-00000-00007+00062+00057-00024+01722+008093500000910+ 81CBOVIX VIX OOPP 20240821 004500000043-00036+00019+00107+00107-00036-00080+00177+00172- 82CBOVIX VIX OOPP 20240821 004500000109-00139+00245+00239-00183-00164+00197-07901-008093500026174+ 81CBOVIX VIX OOPC 20240821 004750000041-00035+00060-00025+00024-00044+00079-00014+00009- 82CBOVIX VIX OOPC 20240821 004750000052+00101-00001+00006+00058+00053-00022+01602+008235660000845+ 81CBOVIX VIX OOPP 20240821 004750000042-00034+00022+00106+00107-00038-00084+00177+00173- 82CBOVIX VIX OOPP 20240821 004750000112-00145+00246+00240-00188-00168+00199-08021-008235660028515+ 81CBOVIX VIX OOPC 20240821 005000000040-00033+00057-00024+00024-00041+00076-00013+00009- 82CBOVIX VIX OOPC 20240821 005000000048+00096-00002+00004+00054+00049-00021+01492+008360490000785+ 81CBOVIX VIX OOPP 20240821 005000000040-00033+00024+00105+00106-00041-00088+00177+00173- 82CBOVIX VIX OOPP 20240821 005000000116-00149+00247+00241-00191-00171+00200-08131-008360490030861+ 81CBOVIX VIX OOPC 20240821 005500000037-00030+00052-00022+00022-00037+00069-00013+00009- 82CBOVIX VIX OOPC 20240821 005500000043+00087-00003+00003+00048+00044-00018+01315+008602560000690+ 81CBOVIX VIX OOPP 20240821 005500000037-00030+00029+00103+00105-00045-00094+00176+00173- 82CBOVIX VIX OOPP 20240821 005500000121-00158+00248+00243-00198-00177+00203-08308-008602560035578+ 81CBOVIX VIX OOPC 20240821 006000000034-00027+00048-00020+00021-00033+00064-00013+00009- 82CBOVIX VIX OOPC 20240821 006000000039+00080-00004+00002+00043+00039-00016+01167+008805440000610+ 81CBOVIX VIX OOPP 20240821 006000000035-00027+00033+00102+00104-00049-00100+00176+00174- 82CBOVIX VIX OOPP 20240821 006000000126-00165+00249+00245-00203-00182+00205-08456-008805440040310+ 81CBOVIX VIX OOPC 20240821 006500000032-00025+00045-00019+00020-00030+00059-00012+00009- 82CBOVIX VIX OOPC 20240821 006500000035+00074-00005+00001+00039+00035-00014+01046+008988450000545+ 81CBOVIX VIX OOPP 20240821 006500000033-00024+00036+00100+00103-00052-00104+00175+00174- 82CBOVIX VIX OOPP 20240821 006500000129-00171+00249+00246-00207-00185+00207-08577-008988450045057+ 81CBOVIX VIX OOPC 20240821 007000000030-00023+00042-00018+00019-00028+00054-00012+00009- 82CBOVIX VIX OOPC 20240821 007000000032+00068-00005+00000-00035+00032-00013+00943+009150130000490+ 81CBOVIX VIX OOPP 20240821 007000000031-00022+00039+00099+00102-00055-00108+00175+00173- 82CBOVIX VIX OOPP 20240821 007000000133-00177+00250+00246-00211-00189+00208-08680-009150130049814+ 81CBOVIX VIX OOPC 20240821 007500000028-00021+00039-00016+00018-00025+00050-00011+00009- 82CBOVIX VIX OOPC 20240821 007500000029+00063-00005+00001-00032+00029-00012+00851+009282340000440+ 81CBOVIX VIX OOPP 20240821 007500000029-00020+00042+00097+00101-00057-00112+00174+00173- 82CBOVIX VIX OOPP 20240821 007500000136-00182+00250+00247-00214-00192+00210-08772-009282340054576+ 81CBOVIX VIX OOPC 20240821 008000000026-00020+00036-00015+00017-00023+00047-00011+00009- 82CBOVIX VIX OOPC 20240821 008000000026+00059-00005+00001-00029+00027-00011+00776+009413630000400+ 81CBOVIX VIX OOPP 20240821 008000000027-00019+00045+00096+00100-00059-00116+00173+00173- 82CBOVIX VIX OOPP 20240821 008000000138-00186+00250+00247-00217-00194+00211-08847-009413630059348+ 81CBOVIX VIX OOPC 20240821 008500000025-00018+00034-00014+00016-00021+00044-00010+00008- 82CBOVIX VIX OOPC 20240821 008500000024+00055-00005+00001-00027+00024-00010+00711+009531650000365+ 81CBOVIX VIX OOPP 20240821 008500000026-00017+00047+00095+00099-00061-00119+00173+00173- 82CBOVIX VIX OOPP 20240821 008500000140-00190+00250+00248-00220-00196+00212-08912-009531650064125+ 81CBOVIX VIX OOPC 20240821 009000000023-00017+00032-00013+00015-00020+00041-00010+00008- 82CBOVIX VIX OOPC 20240821 009000000023+00052-00005+00002-00025+00023-00009+00654+009642410000335+ 81CBOVIX VIX OOPP 20240821 009000000024-00016+00049+00094+00098-00063-00121+00172+00173- 82CBOVIX VIX OOPP 20240821 009000000142-00193+00250+00248-00222-00198+00212-08969-009642410068908+ 81CBOVIX VIX OOPC 20240821 009500000022-00016+00030-00013+00015-00018+00039-00009+00008- 82CBOVIX VIX OOPC 20240821 009500000021+00048-00005+00002-00023+00021-00008+00600+009728110000306+ 81CBOVIX VIX OOPP 20240821 009500000023-00015+00051+00093+00098-00065-00124+00172+00173- 82CBOVIX VIX OOPP 20240821 009500000144-00196+00249+00248-00224-00200+00213-09023-009728110073690+ 81CBOVIX VIX OOPC 20240821 010000000021-00015+00028-00012+00014-00017+00037-00009+00008- 82CBOVIX VIX OOPC 20240821 010000000019+00046-00005+00002-00021+00019-00007+00558+009831150000284+ 81CBOVIX VIX OOPP 20240821 010000000022-00014+00052+00093+00097-00066-00126+00171+00172- 82CBOVIX VIX OOPP 20240821 010000000145-00199+00249+00249-00225-00201+00214-09065-009831150078481+ 81CBOVIX VIX OOPC 20240821 011000000019-00013+00025-00010+00013-00015+00033-00008+00007- 82CBOVIX VIX OOPC 20240821 011000000017+00040-00005+00002-00018+00017-00006+00478+009975190000241+ 81CBOVIX VIX OOPP 20240821 011000000020-00012+00055+00091+00096-00068-00130+00170+00172- 82CBOVIX VIX OOPP 20240821 011000000148-00204+00249+00249-00229-00204+00215-09146-009975190088062+ 81CBOVIX VIX OOPC 20240821 012000000017-00011+00023-00009+00012-00013+00030-00007+00007- 82CBOVIX VIX OOPC 20240821 012000000015+00037-00005+00002-00016+00015-00006+00420+010134410000211+ 81CBOVIX VIX OOPP 20240821 012000000019-00010+00057+00090+00095-00070-00133+00169+00172- 82CBOVIX VIX OOPP 20240821 012000000150-00207+00249+00249-00231-00206+00216-09203-010134410097656+ 81CBOVIX VIX OOPC 20240821 013000000016-00011+00021-00009+00011-00012+00027-00007+00006- 82CBOVIX VIX OOPC 20240821 013000000014+00034-00004+00002-00015+00013-00005+00383+010322130000193+ 81CBOVIX VIX OOPP 20240821 013000000017-00009+00059+00089+00094-00071-00135+00169+00172- 82CBOVIX VIX OOPP 20240821 013000000152-00210+00248+00249-00232-00207+00216-09241-010322130107262+ 81CBOVIX VIX OOPC 20240821 014000000015-00010+00020-00008+00010-00011+00025-00006+00006- 82CBOVIX VIX OOPC 20240821 014000000012+00031-00004+00002-00013+00012-00005+00347+010469850000174+ 81CBOVIX VIX OOPP 20240821 014000000017-00008+00060+00088+00094-00072-00137+00168+00171- 82CBOVIX VIX OOPP 20240821 014000000153-00212+00248+00249-00234-00208+00217-09277-010469850116868+ 81CBOVIX VIX OOPC 20240821 015000000014-00009+00018-00007+00009-00010+00023-00006+00006- 82CBOVIX VIX OOPC 20240821 015000000011+00029-00004+00002-00012+00011-00004+00311+010580050000156+ 81CBOVIX VIX OOPP 20240821 015000000016-00007+00062+00087+00093-00074-00138+00167+00171- 82CBOVIX VIX OOPP 20240821 015000000154-00215+00247+00250-00235-00209+00217-09312-010580050126474+ 81CBOVIXW VIX OOPC 20231129 001000000000-00000-00228-00228-00228+00228+00456-00456-00270+ 82CBOVIXW VIX OOPC 20231129 001000000270+00684-00684-00270+00270+00616-00081+09998+008379480002700+ 81CBOVIXW VIX OOPP 20231129 001000000000+00000+00000+00000+00000+00000+00000+00000+00186- 82CBOVIXW VIX OOPP 20231129 001000000186-00000+00000+00414-00414-00000+00300-00000+008379480000000+ 81CBOVIXW VIX OOPC 20231129 001050000000-00000-00228-00228-00220+00220+00456-00456-00220+ 82CBOVIXW VIX OOPC 20231129 001050000220+00684-00684-00220+00220+00616-00066+09998+008379480002200+ 81CBOVIXW VIX OOPP 20231129 001050000000+00000+00000+00000+00008-00008-00000+00000+00236- 82CBOVIXW VIX OOPP 20231129 001050000236-00000+00000+00464-00464-00000+00315-00000+008379480000000+ 81CBOVIXW VIX OOPC 20231129 001100000000-00000-00228-00228-00170+00170+00456-00456-00170+ 82CBOVIXW VIX OOPC 20231129 001100000170+00684-00684-00170+00170+00616-00051+09993+008379480001700+ 81CBOVIXW VIX OOPP 20231129 001100000000+00000+00000+00000+00058-00058-00000+00000+00286- 82CBOVIXW VIX OOPP 20231129 001100000286-00000+00000+00514-00514-00000+00330-00004-008379480000000+ 81CBOVIXW VIX OOPC 20231129 001150000000+00000+00228-00228-00120+00120+00456-00456-00120+ 82CBOVIXW VIX OOPC 20231129 001150000120+00684-00684-00120+00120+00616-00036+09887+008379480001202+ 81CBOVIXW VIX OOPP 20231129 001150000000+00000+00000+00000+00108-00108-00000+00000+00336- 82CBOVIXW VIX OOPP 20231129 001150000336-00000+00000+00564-00564-00000+00345-00111-008379480000002+ 81CBOVIXW VIX OOPC 20231129 001200000002+00002+00226-00226-00072+00072+00454-00454-00072+ 82CBOVIXW VIX OOPC 20231129 001200000072+00682-00682-00072+00072+00615-00022+09056+008379480000725+ 81CBOVIXW VIX OOPP 20231129 001200000003+00003+00003+00003+00156-00156-00003+00003+00384- 82CBOVIXW VIX OOPP 20231129 001200000384-00003+00003+00612-00612-00001+00359-00942-008379480000025+ 81CBOVIXW VIX OOPC 20231129 001250000005+00005+00223-00223-00025+00025+00451-00451-00025+ 82CBOVIXW VIX OOPC 20231129 001250000025+00679-00679-00025+00025+00614-00008+07415+004770130000250+ 81CBOVIXW VIX OOPP 20231129 001250000005+00005+00005+00005+00203-00203-00005+00005+00431- 82CBOVIXW VIX OOPP 20231129 001250000431-00005+00005+00659-00659-00002+00373-02583-004770130000050+ 81CBOVIXW VIX OOPC 20231129 001300000010+00010+00188-00188-00010+00010+00416-00416-00010+ 82CBOVIXW VIX OOPC 20231129 001300000010+00644-00644-00010+00010+00604-00003+02988+008128440000100+ 81CBOVIXW VIX OOPP 20231129 001300000010+00010+00040+00040+00218-00218-00040+00040+00446- 82CBOVIXW VIX OOPP 20231129 001300000446-00040+00040+00674-00674-00012+00378-07010-008128440000400+ 81CBOVIXW VIX OOPC 20231129 001350000006+00006+00142-00142-00006+00006+00370-00370-00006+ 82CBOVIXW VIX OOPC 20231129 001350000006+00598-00598-00006+00006+00590-00002+01570+011268440000060+ 81CBOVIXW VIX OOPP 20231129 001350000006+00006+00086+00086+00222-00222-00086+00086+00450- 82CBOVIXW VIX OOPP 20231129 001350000450-00086+00086+00678-00678-00026+00379-08428-011268440000860+ 81CBOVIXW VIX OOPC 20231129 001400000002+00002+00096-00096-00002+00002+00324-00324-00002+ 82CBOVIXW VIX OOPC 20231129 001400000002+00552-00552-00002+00002+00576-00001+00680+012234280000024+ 81CBOVIXW VIX OOPP 20231129 001400000002+00002+00132+00132+00226-00226-00132+00132+00454- 82CBOVIXW VIX OOPP 20231129 001400000454-00132+00132+00682-00682-00040+00380-09317-012234280001324+ 81CBOVIXW VIX OOPC 20231129 001450000002+00002+00046-00046-00002+00002+00274-00274-00002+ 82CBOVIXW VIX OOPC 20231129 001450000002+00502-00502-00002+00002+00561-00001+00545+015421410000023+ 81CBOVIXW VIX OOPP 20231129 001450000002+00002+00182+00182+00226-00226-00182+00182+00454- 82CBOVIXW VIX OOPP 20231129 001450000454-00182+00182+00682-00682-00055+00380-09453-015421410001823+ 81CBOVIXW VIX OOPC 20231129 001500000002+00002+00002+00002+00002+00002+00224-00224-00002+ 82CBOVIXW VIX OOPC 20231129 001500000002+00452-00452-00002+00002+00546-00001+00460+018358680000022+ 81CBOVIXW VIX OOPP 20231129 001500000002+00002+00230+00230+00226-00226-00232+00232+00454- 82CBOVIXW VIX OOPP 20231129 001500000454-00232+00232+00682-00682-00070+00380-09538-018358680002322+ 81CBOVIXW VIX OOPC 20231129 001550000002+00002+00002+00002+00002+00002+00174-00174-00002+ 82CBOVIXW VIX OOPC 20231129 001550000002+00402-00402-00002+00002+00531-00001+00399+021086000000022+ 81CBOVIXW VIX OOPP 20231129 001550000002+00002+00230+00230+00226-00226-00282+00282+00454- 82CBOVIXW VIX OOPP 20231129 001550000454-00282+00282+00682-00682-00085+00380-09598-021086000002821+ 81CBOVIXW VIX OOPC 20231129 001600000002+00002+00002+00002+00002+00002+00124-00124-00002+ 82CBOVIXW VIX OOPC 20231129 001600000002+00352-00352-00002+00002+00516-00001+00354+023635880000021+ 81CBOVIXW VIX OOPP 20231129 001600000002+00002+00230+00230+00226-00226-00332+00332+00454- 82CBOVIXW VIX OOPP 20231129 001600000454-00332+00332+00682-00682-00100+00380-09643-023635880003321+ 81CBOVIXW VIX OOPC 20231129 001700000002+00002+00002+00002+00002+00002+00024-00024-00002+ 82CBOVIXW VIX OOPC 20231129 001700000002+00252-00252-00002+00002+00486-00001+00289+028290030000020+ 81CBOVIXW VIX OOPP 20231129 001700000002+00002+00230+00230+00226-00226-00432+00432+00454- 82CBOVIXW VIX OOPP 20231129 001700000454-00432+00432+00682-00682-00130+00380-09708-028290030004319+ 81CBOVIXW VIX OOPC 20231129 001800000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20231129 001800000002+00152-00152-00002+00002+00456-00001+00244+032449930000019+ 81CBOVIXW VIX OOPP 20231129 001800000002+00002+00230+00230+00226-00226-00458+00458+00454- 82CBOVIXW VIX OOPP 20231129 001800000454-00532+00532+00682-00682-00160+00380-09753-032449930005318+ 81CBOVIXW VIX OOPC 20231129 001900000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20231129 001900000002+00052-00052-00002+00002+00426-00001+00210+036199330000018+ 81CBOVIXW VIX OOPP 20231129 001900000002+00002+00230+00230+00226-00226-00458+00458+00454- 82CBOVIXW VIX OOPP 20231129 001900000454-00632+00632+00682-00682-00190+00380-09787-036199330006317+ 81CBOVIXW VIX OOPC 20231129 002000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20231129 002000000002+00002+00002+00002+00002+00396-00000+00183+039596580000016+ 81CBOVIXW VIX OOPP 20231129 002000000002+00002+00230+00230+00226-00226-00458+00458+00454- 82CBOVIXW VIX OOPP 20231129 002000000454-00686+00686+00682-00682-00219+00380-09814-039596580007315+ 81CBOVIXW VIX OOPC 20231129 002100000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20231129 002100000002+00002+00002+00002+00002+00366-00000+00161+042682060000015+ 81CBOVIXW VIX OOPP 20231129 002100000001+00001+00229+00229+00227-00227-00457+00457+00455- 82CBOVIXW VIX OOPP 20231129 002100000455-00685+00685+00683-00683-00249+00380-09836-042682060008314+ 81CBOVIXW VIX OOPC 20231129 002200000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20231129 002200000001+00001+00001+00001+00001+00336-00000+00142+045487230000014+ 81CBOVIXW VIX OOPP 20231129 002200000001+00001+00229+00229+00227-00227-00457+00457+00455- 82CBOVIXW VIX OOPP 20231129 002200000455-00685+00685+00683-00683-00279+00380-09855-045487230009313+ 81CBOVIXW VIX OOPC 20231129 002300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20231129 002300000001+00001+00001+00001+00001+00306-00000+00126+048035740000013+ 81CBOVIXW VIX OOPP 20231129 002300000001+00001+00229+00229+00227-00227-00457+00457+00455- 82CBOVIXW VIX OOPP 20231129 002300000455-00685+00685+00683-00683-00309+00380-09872-048035740010312+ 81CBOVIXW VIX OOPC 20231129 002400000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20231129 002400000001+00001+00001+00001+00001+00276-00000+00111+050345920000012+ 81CBOVIXW VIX OOPP 20231129 002400000001+00001+00229+00229+00227-00227-00457+00457+00455- 82CBOVIXW VIX OOPP 20231129 002400000455-00685+00685+00683-00683-00339+00380-09886-050345920011310+ 81CBOVIXW VIX OOPC 20231129 002500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20231129 002500000001+00001+00001+00001+00001+00246-00000+00098+052433450000011+ 81CBOVIXW VIX OOPP 20231129 002500000001+00001+00229+00229+00227-00227-00457+00457+00455- 82CBOVIXW VIX OOPP 20231129 002500000455-00685+00685+00683-00683-00369+00380-09899-052433450012309+ 81CBOVIXW VIX OOPC 20231129 002600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20231129 002600000001+00001+00001+00001+00001+00216-00000+00086+054296620000010+ 81CBOVIXW VIX OOPP 20231129 002600000001+00001+00229+00229+00227-00227-00457+00457+00455- 82CBOVIXW VIX OOPP 20231129 002600000455-00685+00685+00683-00683-00399+00380-09911-054296620013308+ 81CBOVIXW VIX OOPC 20231129 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20231129 002700000001+00001+00001+00001+00001+00186-00000+00075+055934390000009+ 81CBOVIXW VIX OOPP 20231129 002700000001+00001+00229+00229+00227-00227-00457+00457+00455- 82CBOVIXW VIX OOPP 20231129 002700000455-00685+00685+00683-00683-00429+00381-09923-055934390014306+ 81CBOVIXW VIX OOPC 20231129 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20231129 002800000001+00001+00001+00001+00001+00156-00000+00064+057337940000007+ 81CBOVIXW VIX OOPP 20231129 002800000001+00001+00229+00229+00227-00227-00457+00457+00455- 82CBOVIXW VIX OOPP 20231129 002800000455-00685+00685+00683-00683-00459+00381-09933-057337940015305+ 81CBOVIXW VIX OOPC 20231129 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20231129 002900000001+00001+00001+00001+00001+00126-00000+00054+058487400000006+ 81CBOVIXW VIX OOPP 20231129 002900000000+00000+00228+00228+00228-00228-00456+00456+00456- 82CBOVIXW VIX OOPP 20231129 002900000456-00684+00684+00684-00684-00489+00381-09943-058487400016304+ 81CBOVIXW VIX OOPC 20231129 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20231129 003000000001+00001+00001+00001+00001+00096-00000+00044+059345090000005+ 81CBOVIXW VIX OOPP 20231129 003000000000+00000+00228+00228+00228-00228-00456+00456+00456- 82CBOVIXW VIX OOPP 20231129 003000000456-00684+00684+00684-00684-00519+00381-09953-059345090017303+ 81CBOVIXW VIX OOPC 20231129 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231129 003100000000+00000+00000+00000+00000+00066-00000+00035+059840230000004+ 81CBOVIXW VIX OOPP 20231129 003100000000+00000+00228+00228+00228-00228-00456+00456+00456- 82CBOVIXW VIX OOPP 20231129 003100000456-00684+00684+00684-00684-00549+00381-09963-059840230018301+ 81CBOVIXW VIX OOPC 20231129 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231129 003200000000+00000+00000+00000+00000+00037-00000+00025+059840230000003+ 81CBOVIXW VIX OOPP 20231129 003200000000+00000+00228+00228+00228-00228-00456+00456+00456- 82CBOVIXW VIX OOPP 20231129 003200000456-00684+00684+00684-00684-00579+00381-09972-059840230019300+ 81CBOVIXW VIX OOPC 20231129 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231129 003300000000+00000+00000+00000+00000+00007-00000+00019+059840230000002+ 81CBOVIXW VIX OOPP 20231129 003300000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIXW VIX OOPP 20231129 003300000456-00684+00684+00684-00684-00609+00381-09979-059840230020299+ 81CBOVIXW VIX OOPC 20231129 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231129 003400000000+00000+00000+00000+00000+00000+00000+00014+059840230000002+ 81CBOVIXW VIX OOPP 20231129 003400000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIXW VIX OOPP 20231129 003400000456-00684+00684+00684-00684-00616+00381-09984-059840230021298+ 81CBOVIXW VIX OOPC 20231129 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231129 003500000000+00000+00000+00000+00000+00000+00000+00010+059840230000001+ 81CBOVIXW VIX OOPP 20231129 003500000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIXW VIX OOPP 20231129 003500000456-00684+00684+00684-00684-00616+00381-09988-059840230022298+ 81CBOVIXW VIX OOPC 20231129 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231129 003600000000+00000+00000+00000+00000+00000+00000+00007+059840230000001+ 81CBOVIXW VIX OOPP 20231129 003600000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIXW VIX OOPP 20231129 003600000456-00684+00684+00684-00684-00616+00381-09990-059840230023297+ 81CBOVIXW VIX OOPC 20231129 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231129 003700000000+00000+00000+00000+00000+00000+00000+00005+059840230000001+ 81CBOVIXW VIX OOPP 20231129 003700000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIXW VIX OOPP 20231129 003700000456-00684+00684+00684-00684-00616+00381-09992-059840230024297+ 81CBOVIXW VIX OOPC 20231129 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231129 003800000000+00000+00000+00000+00000+00000+00000+00004+059840230000000+ 81CBOVIXW VIX OOPP 20231129 003800000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIXW VIX OOPP 20231129 003800000456-00684+00684+00684-00684-00616+00381-09994-059840230025297+ 81CBOVIXW VIX OOPC 20231129 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231129 003900000000+00000+00000+00000+00000+00000+00000+00003+059840230000000+ 81CBOVIXW VIX OOPP 20231129 003900000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIXW VIX OOPP 20231129 003900000456-00684+00684+00684-00684-00615+00381-09995-059840230026296+ 81CBOVIXW VIX OOPC 20231129 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231129 004000000000+00000+00000+00000+00000+00000+00000+00002+059840230000000+ 81CBOVIXW VIX OOPP 20231129 004000000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIXW VIX OOPP 20231129 004000000456-00684+00684+00684-00684-00615+00381-09996-059840230027296+ 81CBOVIXW VIX OOPC 20231129 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231129 004250000000+00000+00000+00000+00000+00000+00000+00001+059840230000000+ 81CBOVIXW VIX OOPP 20231129 004250000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIXW VIX OOPP 20231129 004250000456-00684+00684+00684-00684-00615+00381-09997-059840230029796+ 81CBOVIXW VIX OOPC 20231129 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231129 004500000000+00000+00000+00000+00000+00000+00000+00000+059840230000000+ 81CBOVIXW VIX OOPP 20231129 004500000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIXW VIX OOPP 20231129 004500000456-00684+00684+00684-00684-00615+00381-09998-059840230032295+ 81CBOVIXW VIX OOPC 20231129 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231129 004750000000+00000+00000+00000+00000+00000+00000+00000+059840230000000+ 81CBOVIXW VIX OOPP 20231129 004750000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20231129 004750000457-00683+00683+00685-00685-00615+00381-09998-059840230034795+ 81CBOVIXW VIX OOPC 20231129 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231129 005000000000+00000+00000+00000+00000+00000+00000+00000+059840230000000+ 81CBOVIXW VIX OOPP 20231129 005000000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20231129 005000000457-00683+00683+00685-00685-00615+00381-09998-059840230037295+ 81CBOVIXW VIX OOPC 20231129 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231129 005500000000+00000+00000+00000+00000+00000+00000+00000+059840230000000+ 81CBOVIXW VIX OOPP 20231129 005500000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20231129 005500000457-00683+00683+00685-00685-00615+00381-09998-059840230042294+ 81CBOVIXW VIX OOPC 20231129 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231129 006000000000+00000+00000+00000+00000+00000+00000+00000+059840230000000+ 81CBOVIXW VIX OOPP 20231129 006000000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20231129 006000000457-00683+00683+00685-00685-00615+00381-09998-059840230047293+ 81CBOVIXW VIX OOPC 20231129 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231129 006500000000+00000+00000+00000+00000+00000+00000+00000+059840230000000+ 81CBOVIXW VIX OOPP 20231129 006500000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20231129 006500000457-00683+00683+00685-00685-00615+00381-09998-059840230052292+ 81CBOVIXW VIX OOPC 20231129 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231129 007000000000+00000+00000+00000+00000+00000+00000+00000+059840230000000+ 81CBOVIXW VIX OOPP 20231129 007000000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20231129 007000000457-00683+00683+00685-00685-00615+00381-09998-059840230057292+ 81CBOVIXW VIX OOPC 20231129 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231129 007500000000+00000+00000+00000+00000+00000+00000+00000+059840230000000+ 81CBOVIXW VIX OOPP 20231129 007500000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20231129 007500000457-00683+00683+00685-00685-00615+00381-09998-059840230062291+ 81CBOVIXW VIX OOPC 20231129 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231129 008000000000+00000+00000+00000+00000+00000+00000+00000+059840230000000+ 81CBOVIXW VIX OOPP 20231129 008000000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20231129 008000000457-00683+00683+00685-00685-00615+00381-09998-059840230067290+ 81CBOVIXW VIX OOPC 20231129 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231129 008500000000+00000+00000+00000+00000+00000+00000+00000+059840230000000+ 81CBOVIXW VIX OOPP 20231129 008500000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20231129 008500000457-00683+00683+00685-00685-00615+00381-09998-059840230072289+ 81CBOVIXW VIX OOPC 20231129 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231129 009000000000+00000+00000+00000+00000+00000+00000+00000+059840230000000+ 81CBOVIXW VIX OOPP 20231129 009000000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20231129 009000000457-00683+00683+00685-00685-00615+00381-09998-059840230077289+ 81CBOVIXW VIX OOPC 20231129 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231129 009500000000+00000+00000+00000+00000+00000+00000+00000+059840230000000+ 81CBOVIXW VIX OOPP 20231129 009500000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20231129 009500000457-00683+00683+00685-00685-00615+00381-09998-059840230082288+ 81CBOVIXW VIX OOPC 20231129 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231129 010000000000+00000+00000+00000+00000+00000+00000+00000+059840230000000+ 81CBOVIXW VIX OOPP 20231129 010000000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20231129 010000000457-00683+00683+00685-00685-00615+00381-09998-059840230087287+ 81CBOVIXW VIX OOPC 20231206 001000000001-00000+00227-00227-00204+00223+00455-00455-00318+ 82CBOVIXW VIX OOPC 20231206 001000000331+00683-00683-00333+00333+00615-00100+09894+008471870003327+ 81CBOVIXW VIX OOPP 20231206 001000000001-00001+00000+00001+00024-00004-00001+00001+00138- 82CBOVIXW VIX OOPP 20231206 001000000125-00001+00001+00351-00351-00000+00299-00093-008471870000005+ 81CBOVIXW VIX OOPC 20231206 001050000002-00001+00227-00227-00191+00217+00455-00455-00277+ 82CBOVIXW VIX OOPC 20231206 001050000283+00682-00682-00283+00283+00615-00085+09825+007740460002831+ 81CBOVIXW VIX OOPP 20231206 001050000002-00001+00001+00001+00036-00010-00001+00001+00179- 82CBOVIXW VIX OOPP 20231206 001050000173-00001+00001+00400-00400-00000+00314-00162-007740460000009+ 81CBOVIXW VIX OOPC 20231206 001100000004-00001+00226-00226-00174+00204+00454-00454-00232+ 82CBOVIXW VIX OOPC 20231206 001100000234+00682-00682-00234+00234+00615-00070+09707+006971980002338+ 81CBOVIXW VIX OOPP 20231206 001100000004-00002+00001+00002+00054-00023-00002+00002+00224- 82CBOVIXW VIX OOPP 20231206 001100000222-00002+00002+00450-00450-00000+00329-00280-006971980000015+ 81CBOVIXW VIX OOPC 20231206 001150000005-00002+00226-00225-00151+00178+00453-00453-00184+ 82CBOVIXW VIX OOPC 20231206 001150000185+00681-00681-00185+00185+00614-00055+09508+006148580001848+ 81CBOVIXW VIX OOPP 20231206 001150000005-00002+00002+00003+00077-00050-00002+00003+00271- 82CBOVIXW VIX OOPP 20231206 001150000271-00002+00003+00498-00498-00001+00344-00479-006148580000025+ 81CBOVIXW VIX OOPC 20231206 001200000008-00004+00224-00224-00121+00136+00452-00452-00136+ 82CBOVIXW VIX OOPC 20231206 001200000136+00679-00679-00136+00136+00614-00041+09165+005240370001363+ 81CBOVIXW VIX OOPP 20231206 001200000008-00004+00004+00004+00107-00092-00004+00004+00319- 82CBOVIXW VIX OOPP 20231206 001200000319-00004+00004+00547-00547-00001+00358-00822-005240370000040+ 81CBOVIXW VIX OOPC 20231206 001250000012-00011+00217-00216-00086+00094+00444-00444-00094+ 82CBOVIXW VIX OOPC 20231206 001250000094+00671-00671-00094+00094+00611-00028+08012+005330260000944+ 81CBOVIXW VIX OOPP 20231206 001250000012-00011+00011+00012+00141-00133-00012+00012+00361- 82CBOVIXW VIX OOPP 20231206 001250000361-00012+00012+00589-00589-00004+00371-01975-005330260000120+ 81CBOVIXW VIX OOPC 20231206 001300000014-00020+00196-00190-00063+00070+00418-00418-00070+ 82CBOVIXW VIX OOPC 20231206 001300000070+00646-00646-00070+00070+00604-00021+06163+006724160000700+ 81CBOVIXW VIX OOPP 20231206 001300000014-00020+00031+00038+00165-00158-00037+00038+00386- 82CBOVIXW VIX OOPP 20231206 001300000386-00038+00038+00613-00613-00011+00378-03824-006724160000375+ 81CBOVIXW VIX OOPC 20231206 001350000015-00022+00175-00160-00045+00050+00389-00388-00050+ 82CBOVIXW VIX OOPC 20231206 001350000051+00615-00615-00051+00051+00595-00015+04741+007441230000505+ 81CBOVIXW VIX OOPP 20231206 001350000015-00022+00053+00067+00183-00177-00066+00068+00405- 82CBOVIXW VIX OOPP 20231206 001350000405-00068+00068+00633-00633-00020+00384-05246-007441230000680+ 81CBOVIXW VIX OOPC 20231206 001400000014-00021+00152-00126-00035+00039+00354-00349-00039+ 82CBOVIXW VIX OOPC 20231206 001400000039+00577-00577-00039+00039+00583-00012+03683+008403870000392+ 81CBOVIXW VIX OOPP 20231206 001400000014-00021+00076+00101+00193-00189-00101+00107+00416- 82CBOVIXW VIX OOPP 20231206 001400000416-00106+00107+00644-00644-00032+00387-06304-008403870001066+ 81CBOVIXW VIX OOPC 20231206 001450000012-00019+00131-00096-00028+00033+00318-00306-00033+ 82CBOVIXW VIX OOPC 20231206 001450000033+00536-00533-00033+00033+00570-00010+02977+009510910000329+ 81CBOVIXW VIX OOPP 20231206 001450000012-00019+00096+00131+00199-00195-00137+00149+00423- 82CBOVIXW VIX OOPP 20231206 001450000423-00148+00150+00650-00650-00045+00389-07011-009510910001503+ 81CBOVIXW VIX OOPC 20231206 001500000011-00016+00114-00073-00023+00026+00286-00265-00027+ 82CBOVIXW VIX OOPC 20231206 001500000027+00495-00490-00027+00027+00557-00008+02401+010246530000266+ 81CBOVIXW VIX OOPP 20231206 001500000011-00016+00114+00154+00205-00201-00170+00190+00429- 82CBOVIXW VIX OOPP 20231206 001500000429-00188+00194+00657-00657-00058+00391-07586-010246530001939+ 81CBOVIXW VIX OOPC 20231206 001550000009-00014+00098-00056-00018+00021+00255-00227-00021+ 82CBOVIXW VIX OOPC 20231206 001550000021+00456-00445-00021+00022+00543-00006+01948+010869600000215+ 81CBOVIXW VIX OOPP 20231206 001550000009-00014+00129+00172+00209-00206-00200+00229+00434- 82CBOVIXW VIX OOPP 20231206 001550000434-00227+00238+00662-00662-00072+00393-08040-010869600002387+ 81CBOVIXW VIX OOPC 20231206 001600000008-00013+00086-00043-00016+00019+00229-00192-00019+ 82CBOVIXW VIX OOPC 20231206 001600000019+00418-00400-00019+00019+00529-00006+01668+011741160000190+ 81CBOVIXW VIX OOPP 20231206 001600000008-00013+00142+00184+00212-00209-00227+00263+00437- 82CBOVIXW VIX OOPP 20231206 001600000437-00265+00283+00664-00664-00086+00393-08319-011741160002862+ 81CBOVIXW VIX OOPC 20231206 001700000007-00010+00067-00027-00012+00015+00184-00138-00015+ 82CBOVIXW VIX OOPC 20231206 001700000015+00351-00318-00015+00015+00500-00004+01253+013210370000150+ 81CBOVIXW VIX OOPP 20231206 001700000007-00010+00161+00201+00216-00213-00271+00317+00441- 82CBOVIXW VIX OOPP 20231206 001700000441-00333+00365+00668-00668-00115+00395-08734-013210370003820+ 81CBOVIXW VIX OOPC 20231206 001800000005-00008+00052-00017-00009+00011+00148-00099-00011+ 82CBOVIXW VIX OOPC 20231206 001800000011+00293-00249-00011+00011+00472-00003+00911+014133720000109+ 81CBOVIXW VIX OOPP 20231206 001800000005-00008+00176+00211+00219-00217-00308+00357+00445- 82CBOVIXW VIX OOPP 20231206 001800000445-00391+00434+00672-00672-00143+00396-09076-014133720004778+ 81CBOVIXW VIX OOPC 20231206 001900000004-00006+00040-00011-00007+00008+00119-00070-00008+ 82CBOVIXW VIX OOPC 20231206 001900000008+00244-00192-00008+00008+00443-00002+00674+014936260000080+ 81CBOVIXW VIX OOPP 20231206 001900000004-00006+00187+00217+00221-00220-00337+00385+00448- 82CBOVIXW VIX OOPP 20231206 001900000448-00439+00491+00675-00675-00172+00397-09313-014936260005749+ 81CBOVIXW VIX OOPC 20231206 002000000003-00005+00033-00007-00006+00007+00099-00053-00007+ 82CBOVIXW VIX OOPC 20231206 002000000007+00207-00152-00007+00007+00413-00002+00561+016079430000070+ 81CBOVIXW VIX OOPP 20231206 002000000003-00005+00194+00220+00222-00221-00357+00402+00449- 82CBOVIXW VIX OOPP 20231206 002000000449-00477+00532+00676-00676-00202+00397-09426-016079430006737+ 81CBOVIXW VIX OOPC 20231206 002100000003-00005+00027-00005-00005+00006+00083-00041-00006+ 82CBOVIXW VIX OOPC 20231206 002100000006+00176-00120-00006+00006+00385-00002+00463+017009130000059+ 81CBOVIXW VIX OOPP 20231206 002100000003-00004+00200+00222+00223-00222-00373+00415+00450- 82CBOVIXW VIX OOPP 20231206 002100000450-00507+00563+00678-00678-00230+00397-09525-017009130007725+ 81CBOVIXW VIX OOPC 20231206 002200000002-00004+00024-00004-00004+00005+00071-00033-00005+ 82CBOVIXW VIX OOPC 20231206 002200000005+00153-00098-00005+00005+00357-00002+00409+018089680000054+ 81CBOVIXW VIX OOPP 20231206 002200000002-00004+00204+00224+00224-00223-00384+00422+00450- 82CBOVIXW VIX OOPP 20231206 002200000450-00531+00585+00678-00678-00258+00397-09578-018089680008719+ 81CBOVIXW VIX OOPC 20231206 002300000002-00004+00021-00003-00004+00005+00062-00027-00005+ 82CBOVIXW VIX OOPC 20231206 002300000005+00133-00081-00005+00005+00330-00001+00362+019050240000049+ 81CBOVIXW VIX OOPP 20231206 002300000002-00004+00207+00225+00224-00223-00393+00428+00451- 82CBOVIXW VIX OOPP 20231206 002300000451-00550+00602+00679-00679-00284+00398-09625-019050240009713+ 81CBOVIXW VIX OOPC 20231206 002400000002-00003+00018-00002-00003+00004+00054-00022-00004+ 82CBOVIXW VIX OOPC 20231206 002400000004+00117-00068-00004+00004+00306-00001+00320+019897890000045+ 81CBOVIXW VIX OOPP 20231206 002400000002-00003+00210+00225+00224-00224-00401+00433+00451- 82CBOVIXW VIX OOPP 20231206 002400000451-00566+00615+00679-00679-00309+00398-09667-019897890010707+ 81CBOVIXW VIX OOPC 20231206 002500000001-00003+00016-00002-00003+00004+00047-00018-00004+ 82CBOVIXW VIX OOPC 20231206 002500000004+00103-00057-00004+00004+00282-00001+00282+020638060000040+ 81CBOVIXW VIX OOPP 20231206 002500000002-00003+00212+00226+00225-00224-00408+00437+00452- 82CBOVIXW VIX OOPP 20231206 002500000452-00580+00626+00679-00679-00333+00398-09706-020638060011701+ 81CBOVIXW VIX OOPC 20231206 002600000001-00003+00014-00001-00003+00003+00041-00015-00003+ 82CBOVIXW VIX OOPC 20231206 002600000004+00091-00048-00004+00004+00260-00001+00246+021273750000035+ 81CBOVIXW VIX OOPP 20231206 002600000001-00003+00214+00226+00225-00224-00414+00440+00452- 82CBOVIXW VIX OOPP 20231206 002600000452-00592+00635+00680-00680-00355+00398-09741-021273750012695+ 81CBOVIXW VIX OOPC 20231206 002700000001-00002+00012-00001-00002+00003+00036-00012-00003+ 82CBOVIXW VIX OOPC 20231206 002700000003+00080-00040-00003+00003+00240-00001+00212+021799590000031+ 81CBOVIXW VIX OOPP 20231206 002700000001-00002+00216+00227+00226-00225-00419+00443+00453- 82CBOVIXW VIX OOPP 20231206 002700000453-00603+00643+00680-00680-00375+00398-09775-021799590013689+ 81CBOVIXW VIX OOPC 20231206 002800000001-00002+00010-00001-00002+00003+00031-00010-00003+ 82CBOVIXW VIX OOPC 20231206 002800000003+00070-00033-00003+00003+00221-00001+00180+022207720000026+ 81CBOVIXW VIX OOPP 20231206 002800000001-00002+00217+00227+00226-00225-00424+00445+00453- 82CBOVIXW VIX OOPP 20231206 002800000453-00613+00650+00681-00681-00394+00398-09807-022207720014684+ 81CBOVIXW VIX OOPC 20231206 002900000001-00002+00008-00000-00002+00002+00027-00008-00002+ 82CBOVIXW VIX OOPC 20231206 002900000002+00060-00027-00002+00002+00202-00001+00149+022482360000021+ 81CBOVIXW VIX OOPP 20231206 002900000001-00001+00219+00227+00226-00226-00429+00447+00454- 82CBOVIXW VIX OOPP 20231206 002900000454-00623+00656+00681-00681-00413+00398-09838-022482360015678+ 81CBOVIXW VIX OOPC 20231206 003000000001-00001+00007-00000-00001+00002+00022-00006-00002+ 82CBOVIXW VIX OOPC 20231206 003000000002+00052-00022-00002+00002+00185-00000+00118+022593430000017+ 81CBOVIXW VIX OOPP 20231206 003000000001-00001+00221+00227+00227-00226-00433+00449+00454- 82CBOVIXW VIX OOPP 20231206 003000000454-00632+00661+00682-00682-00430+00399-09869-022593430016672+ 81CBOVIXW VIX OOPC 20231206 003100000000-00001+00006-00000-00001+00001+00019-00005-00001+ 82CBOVIXW VIX OOPC 20231206 003100000001+00044-00017-00001+00001+00168-00000+00094+022700330000013+ 81CBOVIXW VIX OOPP 20231206 003100000001-00001+00222+00227+00227-00227-00437+00451+00455- 82CBOVIXW VIX OOPP 20231206 003100000454-00639+00666+00682-00682-00447+00399-09893-022700330017667+ 81CBOVIXW VIX OOPC 20231206 003200000000-00001+00005-00000-00001+00001+00016-00004-00001+ 82CBOVIXW VIX OOPC 20231206 003200000001+00037-00014-00001+00001+00153-00000+00075+022803370000010+ 81CBOVIXW VIX OOPP 20231206 003200000001-00001+00223+00227+00227-00227-00440+00452+00455- 82CBOVIXW VIX OOPP 20231206 003200000455-00646+00669+00683-00683-00462+00399-09912-022803370018663+ 81CBOVIXW VIX OOPC 20231206 003300000000-00001+00004-00000+00001+00001+00013-00003-00001+ 82CBOVIXW VIX OOPC 20231206 003300000001+00032-00011-00001+00001+00139-00000+00060+022902800000008+ 81CBOVIXW VIX OOPP 20231206 003300000001-00000+00224+00227+00227-00227-00442+00452+00455- 82CBOVIXW VIX OOPP 20231206 003300000455-00651+00672+00683-00683-00476+00399-09927-022902800019660+ 81CBOVIXW VIX OOPC 20231206 003400000000-00001+00003-00000+00001+00001+00011-00002-00001+ 82CBOVIXW VIX OOPC 20231206 003400000001+00027-00009-00001+00001+00126-00000+00049+022998840000006+ 81CBOVIXW VIX OOPP 20231206 003400000001-00000+00224+00227+00228-00227-00444+00453+00455- 82CBOVIXW VIX OOPP 20231206 003400000455-00656+00674+00683-00683-00489+00399-09939-022998840020657+ 81CBOVIXW VIX OOPC 20231206 003500000000-00000+00003-00000+00000+00001+00009-00002-00001+ 82CBOVIXW VIX OOPC 20231206 003500000001+00023-00007-00001+00001+00114-00000+00039+023091720000005+ 81CBOVIXW VIX OOPP 20231206 003500000001-00000+00225+00228+00228-00228-00446+00454+00455- 82CBOVIXW VIX OOPP 20231206 003500000455-00660+00676+00683-00683-00501+00399-09948-023091720021655+ 81CBOVIXW VIX OOPC 20231206 003600000000-00000+00002-00000+00000+00000+00008-00001-00000+ 82CBOVIXW VIX OOPC 20231206 003600000000+00020-00006-00000+00000+00103-00000+00032+023181630000004+ 81CBOVIXW VIX OOPP 20231206 003600000001-00000+00225+00227+00228-00228-00447+00454+00455- 82CBOVIXW VIX OOPP 20231206 003600000455-00663+00677+00683-00683-00511+00399-09956-023181630022652+ 81CBOVIXW VIX OOPC 20231206 003700000000-00000+00002-00000+00000+00000+00007-00001-00000+ 82CBOVIXW VIX OOPC 20231206 003700000000+00017-00005-00000+00000+00094-00000+00026+023268740000003+ 81CBOVIXW VIX OOPP 20231206 003700000001-00000-00226+00227+00228-00228-00449+00454+00456- 82CBOVIXW VIX OOPP 20231206 003700000456-00666+00678+00683-00683-00521+00399-09962-023268740023650+ 81CBOVIXW VIX OOPC 20231206 003800000000-00000+00002-00000+00000+00000+00006-00001-00000+ 82CBOVIXW VIX OOPC 20231206 003800000000+00015-00004-00000+00000+00085-00000+00021+023353210000003+ 81CBOVIXW VIX OOPP 20231206 003800000000-00000-00226+00227+00228-00228-00450+00454+00456- 82CBOVIXW VIX OOPP 20231206 003800000456-00668+00679+00683-00683-00530+00399-09966-023353210024648+ 81CBOVIXW VIX OOPC 20231206 003900000000-00000+00001-00000+00000+00000+00005-00001-00000+ 82CBOVIXW VIX OOPC 20231206 003900000000+00013-00003-00000+00000+00076-00000+00017+023435200000002+ 81CBOVIXW VIX OOPP 20231206 003900000000-00000-00226+00227+00228-00228-00450+00455+00456- 82CBOVIXW VIX OOPP 20231206 003900000456-00670+00680+00683-00683-00538+00399-09970-023435200025647+ 81CBOVIXW VIX OOPC 20231206 004000000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20231206 004000000000+00011-00002-00000+00000+00069-00000+00014+023514830000002+ 81CBOVIXW VIX OOPP 20231206 004000000000-00000-00226+00227+00228-00228-00451+00455+00456- 82CBOVIXW VIX OOPP 20231206 004000000456-00672+00681+00684-00684-00546+00399-09973-023514830026645+ 81CBOVIXW VIX OOPC 20231206 004250000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20231206 004250000000+00008-00001-00000+00000+00053-00000+00008+023704440000001+ 81CBOVIXW VIX OOPP 20231206 004250000000-00000-00227+00227+00228-00228-00452+00455+00456- 82CBOVIXW VIX OOPP 20231206 004250000456-00675+00681+00684-00684-00561+00399-09979-023704440029142+ 81CBOVIXW VIX OOPC 20231206 004500000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20231206 004500000000+00005-00001-00000+00000+00041-00000+00005+023881820000001+ 81CBOVIXW VIX OOPP 20231206 004500000001-00000-00227+00227+00228-00228-00453+00455+00456- 82CBOVIXW VIX OOPP 20231206 004500000456-00678+00682+00684-00684-00574+00399-09982-023881820031638+ 81CBOVIXW VIX OOPC 20231206 004750000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20231206 004750000000+00004-00001-00000+00000+00032-00000+00003+024048410000000+ 81CBOVIXW VIX OOPP 20231206 004750000001-00000-00227+00227+00228-00228-00454+00455+00456- 82CBOVIXW VIX OOPP 20231206 004750000456-00679+00682+00684-00684-00583+00399-09984-024048410034135+ 81CBOVIXW VIX OOPC 20231206 005000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20231206 005000000000+00003-00000-00000+00000+00025-00000+00002+024205390000000+ 81CBOVIXW VIX OOPP 20231206 005000000001-00001-00227+00227+00228-00228-00454+00455+00456- 82CBOVIXW VIX OOPP 20231206 005000000456-00680+00682+00684-00684-00590+00399-09985-024205390036632+ 81CBOVIXW VIX OOPC 20231206 005500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20231206 005500000000+00001-00000-00000+00000+00015-00000+00000+024494410000000+ 81CBOVIXW VIX OOPP 20231206 005500000001-00001-00227+00227+00228-00228-00454+00455+00456- 82CBOVIXW VIX OOPP 20231206 005500000456-00681+00683+00684-00684-00600+00399-09987-024494410041626+ 81CBOVIXW VIX OOPC 20231206 006000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231206 006000000000+00001-00000-00000+00000+00009-00000+00000+024755320000000+ 81CBOVIXW VIX OOPP 20231206 006000000001-00001-00227+00227+00228-00228-00455+00455+00456- 82CBOVIXW VIX OOPP 20231206 006000000456-00682+00683+00684-00684-00606+00399-09987-024755320046620+ 81CBOVIXW VIX OOPC 20231206 006500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231206 006500000000+00000-00000-00000+00000+00006-00000+00000+024992930000000+ 81CBOVIXW VIX OOPP 20231206 006500000001-00001-00227+00227+00229-00229-00455+00455+00456- 82CBOVIXW VIX OOPP 20231206 006500000456-00682+00683+00684-00684-00609+00399-09987-024992930051614+ 81CBOVIXW VIX OOPC 20231206 007000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231206 007000000000+00000-00000-00000+00000+00003-00000+00000+025210930000000+ 81CBOVIXW VIX OOPP 20231206 007000000001-00001-00227+00227+00229-00229-00455+00455+00456- 82CBOVIXW VIX OOPP 20231206 007000000456-00682+00682+00684-00684-00611+00399-09988-025210930056608+ 81CBOVIXW VIX OOPC 20231206 007500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231206 007500000000+00000-00000+00000+00000+00002-00000+00000+025412190000000+ 81CBOVIXW VIX OOPP 20231206 007500000001-00001-00227+00227+00229-00229-00455+00455+00456- 82CBOVIXW VIX OOPP 20231206 007500000456-00682+00682+00684-00684-00613+00399-09988-025412190061602+ 81CBOVIXW VIX OOPC 20231206 008000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231206 008000000000+00000-00000+00000+00000+00001-00000+00000+025599030000000+ 81CBOVIXW VIX OOPP 20231206 008000000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20231206 008000000457-00682+00682+00684-00684-00613+00399-09988-025599030066596+ 81CBOVIXW VIX OOPC 20231206 008500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231206 008500000000+00000-00000+00000+00000+00001-00000+00000+025773310000000+ 81CBOVIXW VIX OOPP 20231206 008500000001-00001-00227+00227+00229-00229-00454+00454+00457- 82CBOVIXW VIX OOPP 20231206 008500000457-00682+00682+00684-00684-00614+00399-09988-025773310071590+ 81CBOVIXW VIX OOPC 20231206 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231206 009000000000+00000-00000+00000+00000+00001-00000+00000+025936550000000+ 81CBOVIXW VIX OOPP 20231206 009000000001-00001-00227+00227+00229-00229-00454+00454+00457- 82CBOVIXW VIX OOPP 20231206 009000000457-00682+00682+00684-00684-00614+00399-09988-025936550076584+ 81CBOVIXW VIX OOPC 20231206 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231206 009500000000+00000-00000+00000+00000+00000-00000+00000+026090020000000+ 81CBOVIXW VIX OOPP 20231206 009500000001-00001-00227+00227+00229-00229-00454+00454+00457- 82CBOVIXW VIX OOPP 20231206 009500000457-00682+00682+00685-00685-00614+00399-09988-026090020081578+ 81CBOVIXW VIX OOPC 20231206 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231206 010000000000+00000-00000+00000+00000+00000-00000+00000+026234790000000+ 81CBOVIXW VIX OOPP 20231206 010000000001-00001-00226+00226+00229-00229-00454+00454+00457- 82CBOVIXW VIX OOPP 20231206 010000000457-00682+00682+00685-00685-00614+00399-09988-026234790086573+ 81CBOVIXW VIX OOPC 20231213 001000000001-00000-00228-00228-00212+00227+00455-00455-00350+ 82CBOVIXW VIX OOPC 20231213 001000000375+00683-00683-00376+00377+00614-00113+09966+005268660003767+ 81CBOVIXW VIX OOPP 20231213 001000000001-00000+00000+00000+00016-00000-00000+00000+00105- 82CBOVIXW VIX OOPP 20231213 001000000080-00000+00000+00306-00306-00000+00299-00011-005268660000001+ 81CBOVIXW VIX OOPC 20231213 001050000003-00000+00228-00227-00199+00227+00455-00455-00311+ 82CBOVIXW VIX OOPC 20231213 001050000327+00682-00682-00327+00327+00614-00098+09930+005268660003270+ 81CBOVIXW VIX OOPP 20231213 001050000002-00000+00000+00000+00028-00001-00000+00000+00144- 82CBOVIXW VIX OOPP 20231213 001050000128-00000+00000+00356-00356-00000+00314-00047-005268660000002+ 81CBOVIXW VIX OOPC 20231213 001100000005-00001+00227-00227-00182+00221+00454-00454-00269+ 82CBOVIXW VIX OOPC 20231213 001100000278+00682-00682-00278+00278+00614-00083+09824+005268660002777+ 81CBOVIXW VIX OOPP 20231213 001100000005-00001+00000+00001+00045-00006-00001+00001+00187- 82CBOVIXW VIX OOPP 20231213 001100000177-00001+00001+00405-00405-00000+00329-00153-005268660000008+ 81CBOVIXW VIX OOPC 20231213 001150000009-00002+00226-00225-00160+00205+00453-00453-00224+ 82CBOVIXW VIX OOPC 20231213 001150000229+00680-00680-00229+00230+00614-00069+09572+005268660002295+ 81CBOVIXW VIX OOPP 20231213 001150000008-00003+00001+00003+00067-00023-00002+00003+00231- 82CBOVIXW VIX OOPP 20231213 001150000226-00003+00003+00453-00453-00001+00343-00404-005268660000025+ 81CBOVIXW VIX OOPC 20231213 001200000013-00006+00223-00221-00135+00176+00449-00449-00181+ 82CBOVIXW VIX OOPC 20231213 001200000183+00676-00676-00183+00183+00612-00055+09087+005268660001834+ 81CBOVIXW VIX OOPP 20231213 001200000013-00006+00004+00006+00093-00052-00006+00006+00274- 82CBOVIXW VIX OOPP 20231213 001200000272-00006+00006+00499-00499-00002+00357-00890-005268660000063+ 81CBOVIXW VIX OOPC 20231213 001250000018-00014+00217-00212-00108+00141+00440-00439-00141+ 82CBOVIXW VIX OOPC 20231213 001250000143+00667-00667-00143+00143+00610-00043+08182+005579050001432+ 81CBOVIXW VIX OOPP 20231213 001250000018-00014+00011+00016+00120-00087-00015+00016+00314- 82CBOVIXW VIX OOPP 20231213 001250000312-00016+00016+00539-00539-00005+00369-01795-005579050000160+ 81CBOVIXW VIX OOPC 20231213 001300000022-00024+00204-00190-00085+00113+00420-00417-00113+ 82CBOVIXW VIX OOPC 20231213 001300000115+00645-00645-00115+00115+00603-00035+06928+006452120001150+ 81CBOVIXW VIX OOPP 20231213 001300000022-00024+00024+00038+00143-00115-00035+00038+00342- 82CBOVIXW VIX OOPP 20231213 001300000340-00037+00038+00568-00568-00011+00378-03049-006452120000377+ 81CBOVIXW VIX OOPC 20231213 001350000024-00029+00190-00166-00066+00089+00398-00392-00089+ 82CBOVIXW VIX OOPC 20231213 001350000090+00621-00620-00090+00090+00595-00027+05834+006896400000903+ 81CBOVIXW VIX OOPP 20231213 001350000024-00029+00038+00062+00161-00138-00057+00063+00366- 82CBOVIXW VIX OOPP 20231213 001350000365-00062+00063+00592-00592-00019+00385-04142-006896400000629+ 81CBOVIXW VIX OOPC 20231213 001400000024-00030+00173-00135-00054+00075+00370-00357-00075+ 82CBOVIXW VIX OOPC 20231213 001400000076+00587-00584-00076+00076+00585-00023+04893+007778840000763+ 81CBOVIXW VIX OOPP 20231213 001400000024-00030+00054+00092+00173-00153-00085+00099+00380- 82CBOVIXW VIX OOPP 20231213 001400000379-00095+00099+00606-00606-00030+00389-05084-007778840000987+ 81CBOVIXW VIX OOPC 20231213 001450000023-00029+00158-00110-00044+00061+00343-00322-00061+ 82CBOVIXW VIX OOPC 20231213 001450000062+00555-00548-00062+00062+00574-00019+04109+008257260000623+ 81CBOVIXW VIX OOPP 20231213 001450000023-00029+00070+00117+00184-00166-00112+00133+00394- 82CBOVIXW VIX OOPP 20231213 001450000393-00127+00135+00620-00620-00040+00393-05868-008257260001346+ 81CBOVIXW VIX OOPC 20231213 001500000022-00027+00143-00088-00036+00051+00317-00285-00050+ 82CBOVIXW VIX OOPC 20231213 001500000052+00521-00509-00052+00052+00562-00015+03464+008732330000516+ 81CBOVIXW VIX OOPP 20231213 001500000022-00026+00084+00140+00192-00177-00138+00170+00405- 82CBOVIXW VIX OOPP 20231213 001500000404-00161+00173+00631-00631-00052+00397-06513-008732330001738+ 81CBOVIXW VIX OOPC 20231213 001600000020-00023+00119-00057-00028+00042+00269-00217-00041+ 82CBOVIXW VIX OOPC 20231213 001600000043+00455-00423-00043+00043+00535-00013+02691+010292280000427+ 81CBOVIXW VIX OOPP 20231213 001600000020-00023+00108+00170+00200-00186-00186+00238+00414- 82CBOVIXW VIX OOPP 20231213 001600000412-00228+00259+00640-00640-00079+00399-07286-010292280002647+ 81CBOVIXW VIX OOPC 20231213 001700000017-00020+00100-00038-00021+00033+00230-00165-00032+ 82CBOVIXW VIX OOPC 20231213 001700000034+00397-00348-00034+00034+00508-00010+02102+011301480000338+ 81CBOVIXW VIX OOPP 20231213 001700000017-00020+00127+00189+00206-00195-00225+00290+00423- 82CBOVIXW VIX OOPP 20231213 001700000421-00285+00334+00649-00649-00107+00402-07875-011301480003556+ 81CBOVIXW VIX OOPC 20231213 001800000015-00016+00084-00026-00016+00026+00196-00126-00025+ 82CBOVIXW VIX OOPC 20231213 001800000026+00346-00284-00026+00026+00480-00008+01650+012059670000265+ 81CBOVIXW VIX OOPP 20231213 001800000015-00016+00143+00201+00211-00202-00259+00329+00430- 82CBOVIXW VIX OOPP 20231213 001800000429-00336+00399+00656-00656-00134+00404-08327-012059670004481+ 81CBOVIXW VIX OOPC 20231213 001900000013-00014+00072-00018-00013+00021+00169-00098-00021+ 82CBOVIXW VIX OOPC 20231213 001900000022+00304-00231-00022+00022+00452-00007+01350+012880400000220+ 81CBOVIXW VIX OOPP 20231213 001900000013-00014+00155+00209+00214-00206-00286+00357+00434- 82CBOVIXW VIX OOPP 20231213 001900000433-00379+00451+00661-00661-00162+00406-08627-012880400005433+ 81CBOVIXW VIX OOPC 20231213 002000000012-00012+00063-00013-00011+00018+00148-00078-00018+ 82CBOVIXW VIX OOPC 20231213 002000000019+00268-00190-00019+00019+00424-00006+01141+013706920000190+ 81CBOVIXW VIX OOPP 20231213 002000000012-00012+00165+00214+00216-00209-00307+00377+00437- 82CBOVIXW VIX OOPP 20231213 002000000436-00414+00492+00664-00664-00190+00406-08836-013706920006401+ 81CBOVIXW VIX OOPC 20231213 002100000010-00011+00054-00010-00009+00015+00129-00062-00015+ 82CBOVIXW VIX OOPC 20231213 002100000016+00237-00157-00016+00016+00397-00005+00955+014335300000160+ 81CBOVIXW VIX OOPP 20231213 002100000010-00011+00173+00218+00218-00212-00326+00393+00440- 82CBOVIXW VIX OOPP 20231213 002100000439-00445+00526+00667-00667-00217+00407-09022-014335300007369+ 81CBOVIXW VIX OOPC 20231213 002200000009-00009+00047-00007-00008+00013+00113-00050-00013+ 82CBOVIXW VIX OOPC 20231213 002200000014+00210-00130-00013+00014+00371-00004+00804+014890090000135+ 81CBOVIXW VIX OOPP 20231213 002200000009-00009+00180+00220+00220-00215-00342+00405+00442- 82CBOVIXW VIX OOPP 20231213 002200000442-00473+00553+00669-00669-00244+00408-09173-014890090008342+ 81CBOVIXW VIX OOPC 20231213 002300000008-00008+00042-00006-00007+00012+00102-00042-00012+ 82CBOVIXW VIX OOPC 20231213 002300000012+00189-00111-00012+00012+00346-00004+00717+015615100000123+ 81CBOVIXW VIX OOPP 20231213 002300000008-00008+00185+00222+00221-00216-00353+00413+00444- 82CBOVIXW VIX OOPP 20231213 002300000443-00493+00572+00670-00670-00268+00408-09260-015615100009328+ 81CBOVIXW VIX OOPC 20231213 002400000008-00008+00038-00004-00006+00011+00091-00035-00010+ 82CBOVIXW VIX OOPC 20231213 002400000011+00171-00095-00011+00011+00323-00003+00638+016240230000112+ 81CBOVIXW VIX OOPP 20231213 002400000008-00008+00189+00223+00222-00217-00363+00419+00445- 82CBOVIXW VIX OOPP 20231213 002400000444-00511+00588+00672-00672-00292+00409-09339-016240230010314+ 81CBOVIXW VIX OOPC 20231213 002500000007-00007+00034-00003-00005+00010+00082-00030-00009+ 82CBOVIXW VIX OOPC 20231213 002500000010+00155-00082-00010+00010+00301-00003+00566+016780480000100+ 81CBOVIXW VIX OOPP 20231213 002500000007-00007+00193+00224+00222-00218-00373+00425+00446- 82CBOVIXW VIX OOPP 20231213 002500000445-00528+00601+00673-00673-00313+00409-09411-016780480011300+ 81CBOVIXW VIX OOPC 20231213 002600000006-00006+00031-00003-00005+00009+00074-00026-00008+ 82CBOVIXW VIX OOPC 20231213 002600000009+00140-00071-00009+00009+00280-00003+00504+017273880000090+ 81CBOVIXW VIX OOPP 20231213 002600000006-00006+00197+00225+00223-00219-00380+00429+00447- 82CBOVIXW VIX OOPP 20231213 002600000446-00542+00612+00674-00674-00334+00409-09473-017273880012288+ 81CBOVIXW VIX OOPC 20231213 002700000006-00006+00028-00002-00004+00008+00067-00022-00007+ 82CBOVIXW VIX OOPC 20231213 002700000008+00128-00061-00008+00008+00261-00002+00447+017696960000080+ 81CBOVIXW VIX OOPP 20231213 002700000006-00005+00200+00225+00223-00220-00388+00433+00448- 82CBOVIXW VIX OOPP 20231213 002700000447-00555+00621+00675-00675-00353+00410-09530-017696960013276+ 81CBOVIXW VIX OOPC 20231213 002800000005-00005+00025-00002-00004+00007+00061-00019-00007+ 82CBOVIXW VIX OOPC 20231213 002800000007+00117-00053-00007+00007+00244-00002+00402+018130140000073+ 81CBOVIXW VIX OOPP 20231213 002800000005-00005+00202+00226+00224-00221-00394+00436+00449- 82CBOVIXW VIX OOPP 20231213 002800000448-00566+00629+00676-00676-00370+00410-09575-018130140014266+ 81CBOVIXW VIX OOPC 20231213 002900000005-00005+00023-00001-00004+00007+00057-00017-00006+ 82CBOVIXW VIX OOPC 20231213 002900000007+00108-00048-00007+00007+00228-00002+00373+018640020000068+ 81CBOVIXW VIX OOPP 20231213 002900000005-00005+00204+00226+00224-00221-00398+00438+00449- 82CBOVIXW VIX OOPP 20231213 002900000448-00574+00635+00676-00676-00386+00410-09604-018640020015260+ 81CBOVIXW VIX OOPC 20231213 003000000004-00005+00022-00001-00003+00006+00052-00015-00006+ 82CBOVIXW VIX OOPC 20231213 003000000006+00100-00043-00006+00006+00214-00002+00345+019103990000064+ 81CBOVIXW VIX OOPP 20231213 003000000005-00004+00206+00226+00224-00222-00402+00440+00449- 82CBOVIXW VIX OOPP 20231213 003000000449-00582+00639+00676-00676-00400+00410-09632-019103990016253+ 81CBOVIXW VIX OOPC 20231213 003100000004-00004+00020-00001-00003+00006+00049-00013-00005+ 82CBOVIXW VIX OOPC 20231213 003100000006+00093-00039-00006+00006+00201-00002+00319+019523640000060+ 81CBOVIXW VIX OOPP 20231213 003100000004-00004+00207+00227+00225-00222-00406+00441+00450- 82CBOVIXW VIX OOPP 20231213 003100000449-00589+00644+00677-00677-00413+00410-09658-019523640017246+ 81CBOVIXW VIX OOPC 20231213 003200000004-00004+00019-00001-00003+00005+00045-00012-00005+ 82CBOVIXW VIX OOPC 20231213 003200000006+00086-00035-00005+00006+00188-00002+00294+019900010000055+ 81CBOVIXW VIX OOPP 20231213 003200000004-00004+00209+00227+00225-00223-00410+00443+00450- 82CBOVIXW VIX OOPP 20231213 003200000450-00596+00648+00677-00677-00426+00411-09683-019900010018240+ 81CBOVIXW VIX OOPC 20231213 003300000004-00004+00017-00000-00003+00005+00042-00011-00005+ 82CBOVIXW VIX OOPC 20231213 003300000005+00080-00031-00005+00005+00177-00002+00270+020233960000051+ 81CBOVIXW VIX OOPP 20231213 003300000004-00003+00210+00227+00225-00223-00413+00444+00451- 82CBOVIXW VIX OOPP 20231213 003300000450-00602+00651+00678-00678-00437+00411-09707-020233960019233+ 81CBOVIXW VIX OOPC 20231213 003400000003-00003+00016-00000-00002+00005+00039-00009-00004+ 82CBOVIXW VIX OOPC 20231213 003400000005+00075-00028-00005+00005+00166-00001+00249+020569160000047+ 81CBOVIXW VIX OOPP 20231213 003400000004-00003+00211+00227+00225-00223-00416+00445+00451- 82CBOVIXW VIX OOPP 20231213 003400000451-00608+00654+00678-00678-00448+00411-09727-020569160020228+ 81CBOVIXW VIX OOPC 20231213 003500000003-00003+00015-00000-00002+00004+00036-00009-00004+ 82CBOVIXW VIX OOPC 20231213 003500000004+00070-00026-00004+00004+00156-00001+00232+020894420000044+ 81CBOVIXW VIX OOPP 20231213 003500000003-00003+00212+00227+00226-00224-00419+00446+00451- 82CBOVIXW VIX OOPP 20231213 003500000451-00613+00657+00679-00678-00458+00411-09745-020894420021222+ 81CBOVIXW VIX OOPC 20231213 003600000003-00003+00014-00000-00002+00004+00034-00008-00004+ 82CBOVIXW VIX OOPC 20231213 003600000004+00065-00023-00004+00004+00147-00001+00214+021185520000041+ 81CBOVIXW VIX OOPP 20231213 003600000003-00003+00213+00227+00226-00224-00421+00447+00452- 82CBOVIXW VIX OOPP 20231213 003600000451-00617+00659+00679-00679-00467+00411-09762-021185520022217+ 81CBOVIXW VIX OOPC 20231213 003700000003-00003+00013-00000+00002+00004+00031-00007-00003+ 82CBOVIXW VIX OOPC 20231213 003700000004+00061-00021-00004+00004+00139-00001+00198+021442060000038+ 81CBOVIXW VIX OOPP 20231213 003700000003-00002+00214+00227+00226-00224-00423+00448+00452- 82CBOVIXW VIX OOPP 20231213 003700000452-00622+00661+00679-00679-00476+00411-09779-021442060023212+ 81CBOVIXW VIX OOPC 20231213 003800000003-00003+00012-00000+00002+00003+00029-00006-00003+ 82CBOVIXW VIX OOPC 20231213 003800000003+00056-00019-00003+00003+00130-00001+00181+021663260000035+ 81CBOVIXW VIX OOPP 20231213 003800000003-00002+00215+00227+00226-00225-00426+00449+00452- 82CBOVIXW VIX OOPP 20231213 003800000452-00626+00663+00679-00679-00484+00411-09796-021663260024206+ 81CBOVIXW VIX OOPC 20231213 003900000002-00002+00011-00000+00002+00003+00027-00005-00003+ 82CBOVIXW VIX OOPC 20231213 003900000003+00052-00017-00003+00003+00123-00001+00165+021847490000032+ 81CBOVIXW VIX OOPP 20231213 003900000003-00002+00216+00227+00226-00225-00428+00449+00453- 82CBOVIXW VIX OOPP 20231213 003900000452-00630+00665+00680-00680-00492+00411-09812-021847490025201+ 81CBOVIXW VIX OOPC 20231213 004000000002-00002+00010-00000+00001+00003+00025-00005-00003+ 82CBOVIXW VIX OOPC 20231213 004000000003+00048-00015-00003+00003+00115-00001+00150+021992260000029+ 81CBOVIXW VIX OOPP 20231213 004000000003-00002+00217+00227+00227-00225-00430+00450+00453- 82CBOVIXW VIX OOPP 20231213 004000000453-00634+00667+00680-00680-00499+00411-09827-021992260026195+ 81CBOVIXW VIX OOPC 20231213 004250000002-00002+00008-00000+00001+00002+00020-00003-00002+ 82CBOVIXW VIX OOPC 20231213 004250000002+00039-00011-00002+00002+00097-00001+00111+022153030000021+ 81CBOVIXW VIX OOPP 20231213 004250000002-00001+00219+00227+00227-00226-00435+00451+00454- 82CBOVIXW VIX OOPP 20231213 004250000453-00643+00671+00681-00681-00517+00412-09866-022153030028682+ 81CBOVIXW VIX OOPC 20231213 004500000001-00001+00006-00000+00001+00001+00015-00002-00001+ 82CBOVIXW VIX OOPC 20231213 004500000001+00031-00008-00001+00001+00081-00000+00079+022153030000014+ 81CBOVIXW VIX OOPP 20231213 004500000002-00001+00221+00227+00227-00227-00439+00452+00454- 82CBOVIXW VIX OOPP 20231213 004500000454-00652+00674+00682-00682-00533+00412-09898-022153030031170+ 81CBOVIXW VIX OOPC 20231213 004750000001-00001+00005-00000+00000+00001+00012-00001-00001+ 82CBOVIXW VIX OOPC 20231213 004750000001+00024-00005-00001+00001+00067-00000+00056+022153030000010+ 81CBOVIXW VIX OOPP 20231213 004750000001-00000+00222+00227+00228-00227-00443+00453+00455- 82CBOVIXW VIX OOPP 20231213 004750000455-00658+00677+00682-00682-00547+00412-09921-022153030033660+ 81CBOVIXW VIX OOPC 20231213 005000000001-00001+00003-00000+00000+00001+00009-00001-00001+ 82CBOVIXW VIX OOPC 20231213 005000000001+00019-00004-00001+00001+00056-00000+00040+022153030000007+ 81CBOVIXW VIX OOPP 20231213 005000000001-00000+00224+00227+00228-00227-00445+00454+00455- 82CBOVIXW VIX OOPP 20231213 005000000455-00663+00678+00682-00682-00558+00412-09937-022153030036152+ 81CBOVIXW VIX OOPC 20231213 005500000000-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20231213 005500000000+00012-00002-00000+00000+00039-00000+00021+022153030000003+ 81CBOVIXW VIX OOPP 20231213 005500000001-00000-00225+00227+00228-00228-00449+00454+00455- 82CBOVIXW VIX OOPP 20231213 005500000455-00670+00680+00683-00683-00575+00412-09956-022153030041137+ 81CBOVIXW VIX OOPC 20231213 006000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20231213 006000000000+00008-00001-00000+00000+00027-00000+00011+022153030000002+ 81CBOVIXW VIX OOPP 20231213 006000000001-00001-00226+00227+00228-00228-00451+00454+00456- 82CBOVIXW VIX OOPP 20231213 006000000456-00674+00681+00683-00683-00587+00412-09966-022153030046124+ 81CBOVIXW VIX OOPC 20231213 006500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20231213 006500000000+00005-00000-00000+00000+00019-00000+00006+022153030000001+ 81CBOVIXW VIX OOPP 20231213 006500000001-00001-00226+00227+00228-00228-00452+00454+00456- 82CBOVIXW VIX OOPP 20231213 006500000456-00677+00681+00683-00683-00595+00412-09971-022153030051112+ 81CBOVIXW VIX OOPC 20231213 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20231213 007000000000+00003-00000-00000+00000+00013-00000+00003+022153030000001+ 81CBOVIXW VIX OOPP 20231213 007000000001-00001-00226+00227+00228-00228-00453+00454+00456- 82CBOVIXW VIX OOPP 20231213 007000000456-00679+00682+00683-00683-00601+00412-09974-022153030056101+ 81CBOVIXW VIX OOPC 20231213 007500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20231213 007500000000+00002-00000-00000+00000+00009-00000+00001+022153030000000+ 81CBOVIXW VIX OOPP 20231213 007500000001-00001-00226+00227+00228-00228-00453+00454+00456- 82CBOVIXW VIX OOPP 20231213 007500000456-00680+00682+00683-00683-00605+00412-09975-022153030061090+ 81CBOVIXW VIX OOPC 20231213 008000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20231213 008000000000+00001-00000-00000+00000+00006-00000+00001+022153030000000+ 81CBOVIXW VIX OOPP 20231213 008000000001-00001-00226+00227+00229-00228-00454+00454+00456- 82CBOVIXW VIX OOPP 20231213 008000000456-00680+00682+00684-00684-00608+00412-09976-022153030066078+ 81CBOVIXW VIX OOPC 20231213 008500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20231213 008500000000+00001-00000-00000+00000+00005-00000+00000+022153030000000+ 81CBOVIXW VIX OOPP 20231213 008500000001-00001-00226+00226+00229-00229-00454+00454+00456- 82CBOVIXW VIX OOPP 20231213 008500000456-00681+00681+00684-00684-00609+00412-09977-022153030071067+ 81CBOVIXW VIX OOPC 20231213 009000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231213 009000000000+00001-00000-00000+00000+00003-00000+00000+022153030000000+ 81CBOVIXW VIX OOPP 20231213 009000000001-00001-00226+00226+00229-00229-00454+00454+00456- 82CBOVIXW VIX OOPP 20231213 009000000456-00681+00681+00684-00684-00611+00412-09977-022153030076056+ 81CBOVIXW VIX OOPC 20231213 009500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231213 009500000000+00000-00000-00000+00000+00002-00000+00000+022153030000000+ 81CBOVIXW VIX OOPP 20231213 009500000001-00001-00226+00226+00229-00229-00454+00454+00456- 82CBOVIXW VIX OOPP 20231213 009500000456-00681+00681+00684-00684-00612+00412-09977-022153030081045+ 81CBOVIXW VIX OOPC 20231213 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231213 010000000000+00000-00000+00000+00000+00002-00000+00000+022153030000000+ 81CBOVIXW VIX OOPP 20231213 010000000001-00001-00226+00226+00229-00229-00454+00454+00456- 82CBOVIXW VIX OOPP 20231213 010000000456-00681+00681+00684-00684-00612+00412-09977-022153030086034+ 81CBOVIXW VIX OOPC 20231227 001000000006-00001+00228-00226-00199+00227+00453-00453-00359+ 82CBOVIXW VIX OOPC 20231227 001000000414+00680-00680-00438+00452+00613-00135+09838+006096210004517+ 81CBOVIXW VIX OOPP 20231227 001000000006-00001+00000-00001+00028-00000+00001+00001+00095- 82CBOVIXW VIX OOPP 20231227 001000000040-00001+00001+00243-00230-00000+00298-00118-006096210000011+ 81CBOVIXW VIX OOPC 20231227 001050000009-00002+00228-00225-00189+00227+00453-00452-00333+ 82CBOVIXW VIX OOPC 20231227 001050000385+00679-00679-00394+00403+00612-00121+09746+005913940004028+ 81CBOVIXW VIX OOPP 20231227 001050000009-00002+00000-00002+00038-00000-00001+00002+00121- 82CBOVIXW VIX OOPP 20231227 001050000069-00002+00002+00287-00278-00001+00313-00210-005913940000020+ 81CBOVIXW VIX OOPC 20231227 001100000012-00003+00227-00224-00176+00225+00451-00451-00303+ 82CBOVIXW VIX OOPC 20231227 001100000348+00678-00678-00349+00355+00612-00106+09600+005734750003545+ 81CBOVIXW VIX OOPP 20231227 001100000012-00004+00000-00004+00051-00002-00003+00004+00151- 82CBOVIXW VIX OOPP 20231227 001100000106-00003+00004+00332-00327-00001+00327-00356-005734750000035+ 81CBOVIXW VIX OOPC 20231227 001150000016-00006+00227-00221-00161+00220+00449-00448-00270+ 82CBOVIXW VIX OOPC 20231227 001150000306+00675-00675-00304+00307+00611-00092+09376+005558140003072+ 81CBOVIXW VIX OOPP 20231227 001150000016-00006+00000+00006+00066-00007-00005+00006+00184- 82CBOVIXW VIX OOPP 20231227 001150000149-00006+00006+00377-00374-00002+00341-00580-005558140000060+ 81CBOVIXW VIX OOPC 20231227 001200000020-00010+00225-00217-00144+00209+00446-00444-00235+ 82CBOVIXW VIX OOPC 20231227 001200000261+00672-00671-00260+00261+00610-00078+09051+005383620002613+ 81CBOVIXW VIX OOPP 20231227 001200000020-00010+00002+00010+00083-00018-00008+00010+00219- 82CBOVIXW VIX OOPP 20231227 001200000193-00009+00010+00421-00420-00003+00355-00905-005383620000099+ 81CBOVIXW VIX OOPC 20231227 001250000025-00015+00223-00211-00125+00192+00441-00438-00200+ 82CBOVIXW VIX OOPC 20231227 001250000217+00666-00666-00217+00217+00608-00065+08597+005210730002173+ 81CBOVIXW VIX OOPP 20231227 001250000025-00015+00004+00016+00102-00035-00013+00016+00254- 82CBOVIXW VIX OOPP 20231227 001250000237-00015+00016+00465-00464-00005+00368-01359-005210730000157+ 81CBOVIXW VIX OOPC 20231227 001300000029-00020+00220-00206-00105+00166+00436-00433-00163+ 82CBOVIXW VIX OOPC 20231227 001300000173+00660-00660-00173+00173+00607-00052+08089+004805580001734+ 81CBOVIXW VIX OOPP 20231227 001300000029-00020+00007+00021+00122-00061-00018+00022+00291- 82CBOVIXW VIX OOPP 20231227 001300000281-00021+00022+00508-00508-00006+00382-01867-004805580000215+ 81CBOVIXW VIX OOPC 20231227 001350000034-00033+00210-00181-00085+00141+00418-00408-00138+ 82CBOVIXW VIX OOPC 20231227 001350000148+00638-00635-00148+00148+00599-00044+07032+005603060001481+ 81CBOVIXW VIX OOPP 20231227 001350000034-00033+00017+00046+00142-00086-00037+00046+00317- 82CBOVIXW VIX OOPP 20231227 001350000306-00043+00046+00534-00533-00014+00389-02924-005603060000460+ 81CBOVIXW VIX OOPC 20231227 001400000037-00039+00200-00155-00070+00121+00398-00380-00117+ 82CBOVIXW VIX OOPC 20231227 001400000127+00613-00607-00126+00127+00591-00038+06146+006180580001269+ 81CBOVIXW VIX OOPP 20231227 001400000037-00039+00027+00072+00157-00106-00056+00075+00337- 82CBOVIXW VIX OOPP 20231227 001400000327-00068+00075+00555-00554-00022+00396-03810-006180580000746+ 81CBOVIXW VIX OOPC 20231227 001450000038-00042+00188-00125-00061+00110+00374-00340-00106+ 82CBOVIXW VIX OOPC 20231227 001450000118+00581-00566-00117+00118+00578-00035+05414+007195590001179+ 81CBOVIXW VIX OOPP 20231227 001450000038-00042+00039+00103+00166-00117-00080+00114+00348- 82CBOVIXW VIX OOPP 20231227 001450000336-00100+00115+00564-00563-00035+00398-04543-007195590001155+ 81CBOVIXW VIX OOPC 20231227 001500000038-00042+00177-00102-00054+00101+00353-00304-00096+ 82CBOVIXW VIX OOPC 20231227 001500000109+00552-00526-00108+00109+00566-00033+04854+007963120001090+ 81CBOVIXW VIX OOPP 20231227 001500000038-00042+00050+00125+00174-00127-00101+00150+00358- 82CBOVIXW VIX OOPP 20231227 001500000345-00129+00155+00573-00572-00047+00401-05102-007963120001563+ 81CBOVIXW VIX OOPC 20231227 001600000037-00040+00158-00071-00042+00083+00316-00243-00079+ 82CBOVIXW VIX OOPC 20231227 001600000091+00501-00451-00090+00091+00542-00027+03981+009017510000911+ 81CBOVIXW VIX OOPP 20231227 001600000037-00040+00069+00156+00185-00144-00138+00211+00375- 82CBOVIXW VIX OOPP 20231227 001600000363-00180+00230+00591-00590-00071+00406-05975-009017510002380+ 81CBOVIXW VIX OOPC 20231227 001700000035-00036+00141-00049-00032+00068+00284-00195-00063+ 82CBOVIXW VIX OOPC 20231227 001700000073+00454-00384-00072+00073+00517-00022+03263+009605190000733+ 81CBOVIXW VIX OOPP 20231227 001700000035-00036+00086+00178+00195-00159-00170+00259+00391- 82CBOVIXW VIX OOPP 20231227 001700000381-00227+00297+00609-00608-00096+00412-06693-009605190003197+ 81CBOVIXW VIX OOPC 20231227 001800000032-00033+00126-00035-00025+00057+00255-00156-00052+ 82CBOVIXW VIX OOPC 20231227 001800000061+00412-00324-00060+00061+00492-00018+02728+010220590000610+ 81CBOVIXW VIX OOPP 20231227 001800000033-00033+00101+00192+00202-00171-00199+00298+00402- 82CBOVIXW VIX OOPP 20231227 001800000393-00269+00357+00621-00620-00121+00415-07229-010220590004070+ 81CBOVIXW VIX OOPC 20231227 001900000030-00030+00115-00025-00021+00050+00231-00128-00046+ 82CBOVIXW VIX OOPC 20231227 001900000054+00376-00275-00053+00054+00465-00016+02376+011010200000545+ 81CBOVIXW VIX OOPP 20231227 001900000031-00030+00112+00201+00206-00177-00223+00326+00408- 82CBOVIXW VIX OOPP 20231227 001900000400-00305+00407+00628-00627-00148+00417-07580-011010200005001+ 81CBOVIXW VIX OOPC 20231227 002000000029-00027+00105-00019-00018+00045+00211-00106-00041+ 82CBOVIXW VIX OOPC 20231227 002000000049+00344-00235-00048+00049+00439-00015+02092+011695420000489+ 81CBOVIXW VIX OOPP 20231227 002000000029-00027+00122+00208+00209-00182-00243+00348+00414- 82CBOVIXW VIX OOPP 20231227 002000000406-00337+00446+00634-00632-00174+00419-07864-011695420005940+ 81CBOVIXW VIX OOPC 20231227 002100000027-00025+00096-00014-00015+00040+00193-00089-00036+ 82CBOVIXW VIX OOPC 20231227 002100000043+00316-00201-00042+00043+00414-00013+01839+012230290000432+ 81CBOVIXW VIX OOPP 20231227 002100000027-00025+00131+00213+00212-00188-00261+00365+00419- 82CBOVIXW VIX OOPP 20231227 002100000411-00365+00480+00639-00638-00199+00421-08117-012230290006880+ 81CBOVIXW VIX OOPC 20231227 002200000025-00022+00087-00010-00013+00035+00176-00074-00031+ 82CBOVIXW VIX OOPC 20231227 002200000037+00290-00173-00037+00038+00391-00011+01606+012626480000376+ 81CBOVIXW VIX OOPP 20231227 002200000025-00022+00140+00217+00214-00193-00278+00380+00423- 82CBOVIXW VIX OOPP 20231227 002200000417-00391+00508+00645-00644-00222+00422-08350-012626480007819+ 81CBOVIXW VIX OOPC 20231227 002300000023-00020+00079-00007-00010+00030+00159-00061-00026+ 82CBOVIXW VIX OOPC 20231227 002300000032+00265-00147-00031+00032+00368-00010+01385+012887580000320+ 81CBOVIXW VIX OOPP 20231227 002300000023-00020+00148+00220+00217-00198-00295+00393+00428- 82CBOVIXW VIX OOPP 20231227 002300000422-00416+00534+00650-00649-00245+00424-08571-012887580008759+ 81CBOVIXW VIX OOPC 20231227 002400000021-00018+00072-00005-00009+00026+00146-00051-00023+ 82CBOVIXW VIX OOPC 20231227 002400000028+00243-00127-00027+00028+00346-00008+01218+013210010000280+ 81CBOVIXW VIX OOPP 20231227 002400000021-00018+00155+00222+00218-00201-00308+00403+00432- 82CBOVIXW VIX OOPP 20231227 002400000426-00438+00554+00654-00653-00267+00425-08738-013210010009715+ 81CBOVIXW VIX OOPC 20231227 002500000020-00017+00067-00004-00008+00024+00135-00045-00021+ 82CBOVIXW VIX OOPC 20231227 002500000026+00226-00112-00025+00026+00326-00008+01111+013663990000258+ 81CBOVIXW VIX OOPP 20231227 002500000020-00016+00160+00223+00219-00203-00319+00409+00433- 82CBOVIXW VIX OOPP 20231227 002500000429-00455+00569+00656-00655-00287+00426-08845-013663990010689+ 81CBOVIXW VIX OOPC 20231227 002600000019-00015+00062-00002-00007+00022+00126-00039-00019+ 82CBOVIXW VIX OOPC 20231227 002600000023+00211-00099-00023+00024+00307-00007+01011+014051450000237+ 81CBOVIXW VIX OOPP 20231227 002600000019-00015+00165+00224+00220-00205-00328+00415+00435- 82CBOVIXW VIX OOPP 20231227 002600000431-00470+00582+00658-00658-00306+00427-08945-014051450011663+ 81CBOVIXW VIX OOPC 20231227 002700000017-00014+00057-00002-00006+00020+00117-00034-00017+ 82CBOVIXW VIX OOPC 20231227 002700000021+00196-00088-00021+00021+00290-00006+00916+014374940000215+ 81CBOVIXW VIX OOPP 20231227 002700000018-00014+00169+00225+00221-00207-00337+00420+00437- 82CBOVIXW VIX OOPP 20231227 002700000433-00485+00593+00661-00660-00323+00427-09040-014374940012637+ 81CBOVIXW VIX OOPC 20231227 002800000016-00013+00053-00001-00005+00018+00108-00029-00015+ 82CBOVIXW VIX OOPC 20231227 002800000019+00183-00078-00019+00019+00273-00006+00831+014662720000195+ 81CBOVIXW VIX OOPP 20231227 002800000016-00013+00174+00226+00222-00209-00346+00425+00439- 82CBOVIXW VIX OOPP 20231227 002800000435-00498+00603+00663-00662-00340+00428-09125-014662720013612+ 81CBOVIXW VIX OOPC 20231227 002900000015-00012+00050-00000-00005+00017+00101-00026-00014+ 82CBOVIXW VIX OOPC 20231227 002900000018+00171-00070-00017+00018+00258-00005+00764+014977070000180+ 81CBOVIXW VIX OOPP 20231227 002900000016-00012+00177+00227+00223-00211-00353+00428+00440- 82CBOVIXW VIX OOPP 20231227 002900000436-00510+00611+00664-00663-00355+00428-09193-014977070014593+ 81CBOVIXW VIX OOPC 20231227 003000000015-00011+00047-00000+00004+00016+00096-00023-00013+ 82CBOVIXW VIX OOPC 20231227 003000000017+00162-00064-00016+00017+00244-00005+00717+015350740000171+ 81CBOVIXW VIX OOPP 20231227 003000000015-00011+00180+00227+00223-00211-00358+00430+00441- 82CBOVIXW VIX OOPP 20231227 003000000437-00519+00617+00665-00664-00369+00429-09239-015350740015580+ 81CBOVIXW VIX OOPC 20231227 003100000014-00011+00045-00000+00004+00015+00091-00021-00013+ 82CBOVIXW VIX OOPC 20231227 003100000016+00153-00058-00016+00016+00232-00005+00675+015705580000163+ 81CBOVIXW VIX OOPP 20231227 003100000014-00011+00182+00227+00223-00212-00363+00432+00442- 82CBOVIXW VIX OOPP 20231227 003100000438-00527+00623+00666-00665-00381+00429-09281-015705580016567+ 81CBOVIXW VIX OOPC 20231227 003200000013-00010+00043-00001+00004+00014+00086-00019-00012+ 82CBOVIXW VIX OOPC 20231227 003200000015+00146-00054-00015+00015+00220-00005+00636+016029570000154+ 81CBOVIXW VIX OOPP 20231227 003200000014-00010+00184+00227+00224-00213-00368+00434+00442- 82CBOVIXW VIX OOPP 20231227 003200000439-00535+00627+00667-00666-00393+00429-09321-016029570017555+ 81CBOVIXW VIX OOPC 20231227 003300000013-00010+00040-00001+00003+00013+00082-00018-00011+ 82CBOVIXW VIX OOPC 20231227 003300000014+00138-00049-00014+00015+00209-00004+00598+016324010000146+ 81CBOVIXW VIX OOPP 20231227 003300000013-00010+00186+00228+00224-00214-00372+00436+00443- 82CBOVIXW VIX OOPP 20231227 003300000440-00543+00632+00667-00667-00404+00429-09359-016324010018542+ 81CBOVIXW VIX OOPC 20231227 003400000012-00009+00038-00001+00003+00013+00078-00016-00011+ 82CBOVIXW VIX OOPC 20231227 003400000014+00131-00045-00013+00014+00199-00004+00561+016589880000138+ 81CBOVIXW VIX OOPP 20231227 003400000012-00009+00188+00228+00224-00215-00376+00438+00444- 82CBOVIXW VIX OOPP 20231227 003400000441-00550+00636+00668-00668-00414+00430-09395-016589880019529+ 81CBOVIXW VIX OOPC 20231227 003500000012-00009+00037-00001+00003+00012+00074-00015-00010+ 82CBOVIXW VIX OOPC 20231227 003500000013+00125-00042-00013+00013+00190-00004+00533+016881120000132+ 81CBOVIXW VIX OOPP 20231227 003500000012-00009+00190+00228+00224-00215-00380+00439+00444- 82CBOVIXW VIX OOPP 20231227 003500000441-00556+00639+00669-00668-00423+00430-09423-016881120020519+ 81CBOVIXW VIX OOPC 20231227 003600000011-00009+00035-00001+00003+00012+00071-00014-00010+ 82CBOVIXW VIX OOPC 20231227 003600000013+00120-00039-00012+00013+00182-00004+00510+017184860000127+ 81CBOVIXW VIX OOPP 20231227 003600000012-00008+00192+00228+00225-00216-00383+00440+00445- 82CBOVIXW VIX OOPP 20231227 003600000442-00561+00641+00669-00669-00431+00430-09446-017184860021510+ 81CBOVIXW VIX OOPC 20231227 003700000011-00008+00034-00001+00003+00011+00068-00013-00009+ 82CBOVIXW VIX OOPC 20231227 003700000012+00115-00037-00012+00012+00174-00004+00489+017469740000123+ 81CBOVIXW VIX OOPP 20231227 003700000011-00008+00193+00228+00225-00216-00386+00441+00445- 82CBOVIXW VIX OOPP 20231227 003700000442-00566+00644+00670-00669-00439+00430-09468-017469740022502+ 81CBOVIXW VIX OOPC 20231227 003800000011-00008+00033-00001+00002+00011+00065-00012-00009+ 82CBOVIXW VIX OOPC 20231227 003800000012+00111-00035-00011+00012+00167-00004+00468+017736570000118+ 81CBOVIXW VIX OOPP 20231227 003800000011-00008+00194+00228+00225-00217-00388+00442+00446- 82CBOVIXW VIX OOPP 20231227 003800000443-00570+00646+00670-00670-00446+00430-09488-017736570023493+ 81CBOVIXW VIX OOPC 20231227 003900000010-00008+00031-00001+00002+00010+00063-00011-00009+ 82CBOVIXW VIX OOPC 20231227 003900000011+00106-00033-00011+00011+00160-00003+00448+017986040000114+ 81CBOVIXW VIX OOPP 20231227 003900000011-00007+00195+00228+00225-00217-00391+00442+00446- 82CBOVIXW VIX OOPP 20231227 003900000443-00575+00648+00671-00670-00453+00430-09509-017986040024484+ 81CBOVIXW VIX OOPC 20231227 004000000010-00007+00030-00001+00002+00010+00060-00011-00008+ 82CBOVIXW VIX OOPC 20231227 004000000011+00102-00031-00010+00011+00153-00003+00428+018218760000110+ 81CBOVIXW VIX OOPP 20231227 004000000010-00007+00197+00228+00225-00217-00393+00443+00446- 82CBOVIXW VIX OOPP 20231227 004000000444-00579+00650+00671-00671-00460+00430-09528-018218760025476+ 81CBOVIXW VIX OOPC 20231227 004250000009-00007+00027-00001+00002+00009+00055-00009-00007+ 82CBOVIXW VIX OOPC 20231227 004250000010+00092-00026-00009+00010+00138-00003+00381+018730210000098+ 81CBOVIXW VIX OOPP 20231227 004250000009-00006+00199+00228+00226-00218-00399+00445+00447- 82CBOVIXW VIX OOPP 20231227 004250000445-00588+00654+00672-00672-00474+00431-09575-018730210027954+ 81CBOVIXW VIX OOPC 20231227 004500000008-00006+00025-00002+00002+00008+00049-00007-00006+ 82CBOVIXW VIX OOPC 20231227 004500000009+00083-00022-00008+00009+00125-00003+00337+019144710000087+ 81CBOVIXW VIX OOPP 20231227 004500000009-00006+00202+00228+00226-00220-00404+00446+00448- 82CBOVIXW VIX OOPP 20231227 004500000446-00597+00658+00673-00673-00488+00431-09619-019144710030432+ 81CBOVIXW VIX OOPC 20231227 004750000007-00005+00022-00002+00001+00007+00044-00006-00006+ 82CBOVIXW VIX OOPC 20231227 004750000007+00075-00019-00007+00008+00113-00002+00295+019463520000076+ 81CBOVIXW VIX OOPP 20231227 004750000008-00005+00205+00228+00226-00221-00409+00448+00449- 82CBOVIXW VIX OOPP 20231227 004750000447-00606+00662+00674-00674-00500+00432-09662-019463520032910+ 81CBOVIXW VIX OOPC 20231227 005000000007-00005+00020-00001+00001+00006+00039-00005-00005+ 82CBOVIXW VIX OOPC 20231227 005000000006+00067-00016-00006+00007+00102-00002+00254+019689720000065+ 81CBOVIXW VIX OOPP 20231227 005000000007-00004+00207+00228+00227-00222-00414+00449+00450- 82CBOVIXW VIX OOPP 20231227 005000000448-00614+00665+00676-00675-00511+00432-09702-019689720035388+ 81CBOVIXW VIX OOPC 20231227 005500000006-00004+00017-00001+00001+00005+00034-00004-00004+ 82CBOVIXW VIX OOPC 20231227 005500000006+00058-00013-00005+00006+00087-00002+00217+020498960000057+ 81CBOVIXW VIX OOPP 20231227 005500000006-00003+00210+00228+00227-00222-00420+00450+00451- 82CBOVIXW VIX OOPP 20231227 005500000449-00623+00668+00676-00676-00526+00432-09739-020498960040359+ 81CBOVIXW VIX OOPC 20231227 006000000005-00004+00015-00001+00001+00005+00030-00003-00004+ 82CBOVIXW VIX OOPC 20231227 006000000005+00052-00011-00005+00005+00076-00002+00194+021302280000052+ 81CBOVIXW VIX OOPP 20231227 006000000006-00003+00211+00228+00227-00223-00423+00450+00451- 82CBOVIXW VIX OOPP 20231227 006000000450-00629+00670+00677-00677-00537+00432-09762-021302280045332+ 81CBOVIXW VIX OOPC 20231227 006500000005-00003+00014-00001+00001+00004+00027-00003-00003+ 82CBOVIXW VIX OOPC 20231227 006500000005+00046-00009-00004+00005+00067-00001+00173+021976380000047+ 81CBOVIXW VIX OOPP 20231227 006500000005-00003+00213+00228+00227-00224-00426+00451+00452- 82CBOVIXW VIX OOPP 20231227 006500000450-00634+00671+00678-00677-00546+00432-09783-021976380050306+ 81CBOVIXW VIX OOPC 20231227 007000000004-00003+00012-00001+00000+00004+00024-00002-00003+ 82CBOVIXW VIX OOPC 20231227 007000000004+00041-00008-00004+00004+00059-00001+00153+022534050000042+ 81CBOVIXW VIX OOPP 20231227 007000000005-00002+00214+00227+00227-00224-00429+00451+00452- 82CBOVIXW VIX OOPP 20231227 007000000451-00639+00673+00678-00678-00554+00433-09803-022534050055279+ 81CBOVIXW VIX OOPC 20231227 007500000004-00003+00011-00001+00000+00003+00022-00002-00003+ 82CBOVIXW VIX OOPC 20231227 007500000004+00037-00007-00003+00004+00052-00001+00134+022982610000037+ 81CBOVIXW VIX OOPP 20231227 007500000005-00002+00215+00227+00228-00225-00432+00451+00452- 82CBOVIXW VIX OOPP 20231227 007500000451-00644+00674+00679-00678-00561+00433-09822-022982610060253+ 81CBOVIXW VIX OOPC 20231227 008000000003-00002+00010-00001+00000+00003+00019-00001-00002+ 82CBOVIXW VIX OOPC 20231227 008000000003+00032-00005-00003+00003+00046-00001+00116+023324050000032+ 81CBOVIXW VIX OOPP 20231227 008000000004-00001+00217+00227+00228-00225-00434+00452+00453- 82CBOVIXW VIX OOPP 20231227 008000000452-00648+00675+00679-00679-00567+00433-09840-023324050065227+ 81CBOVIXW VIX OOPC 20231227 008500000003-00002+00009-00001+00000+00003+00017-00001-00002+ 82CBOVIXW VIX OOPC 20231227 008500000003+00029-00005-00003+00003+00041-00001+00101+023640300000028+ 81CBOVIXW VIX OOPP 20231227 008500000004-00001+00218+00227+00228-00226-00436+00452+00453- 82CBOVIXW VIX OOPP 20231227 008500000452-00651+00676+00680-00679-00572+00433-09855-023640300070201+ 81CBOVIXW VIX OOPC 20231227 009000000003-00002+00008-00001+00000+00002+00015-00001-00002+ 82CBOVIXW VIX OOPC 20231227 009000000002+00026-00004-00002+00002+00037-00001+00089+023934630000024+ 81CBOVIXW VIX OOPP 20231227 009000000004-00001+00218+00227+00228-00226-00438+00452+00454- 82CBOVIXW VIX OOPP 20231227 009000000453-00654+00676+00680-00680-00576+00433-09868-023934630075176+ 81CBOVIXW VIX OOPC 20231227 009500000002-00002+00007-00001+00000+00002+00014-00001-00001+ 82CBOVIXW VIX OOPC 20231227 009500000002+00023-00003-00002+00002+00033-00001+00079+024209760000021+ 81CBOVIXW VIX OOPP 20231227 009500000004-00000+00219+00227+00228-00226-00439+00452+00454- 82CBOVIXW VIX OOPP 20231227 009500000453-00657+00677+00680-00680-00580+00433-09878-024209760080152+ 81CBOVIXW VIX OOPC 20231227 010000000002-00001+00006-00001+00000+00002+00012-00001-00001+ 82CBOVIXW VIX OOPC 20231227 010000000002+00021-00003-00002+00002+00030-00001+00070+024467910000019+ 81CBOVIXW VIX OOPP 20231227 010000000003-00000+00220+00227+00228-00227-00441+00452+00454- 82CBOVIXW VIX OOPP 20231227 010000000454-00659+00677+00681-00681-00583+00433-09886-024467910085128+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 10012023112024010220240220240403202405202406 100010001100 C AMB30 1001020000685010201A020201B C AMB30 1002020000735010301A020301B C AMB30 1003020000995010101A020101B C AMB30 1004020001175010201A020301B C AMB30 1005020001880010101A020201B C AMB30 1006020002120010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202311 0000000000000000010600300003000000000008219 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000010600300003000000000095890 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000010600300003000000000178082 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000019600300003000000000257534 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000019600300003000000000342466 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000019600300003000000000424658 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000023200300003000000000515069 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000023200300003000000000591781 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202312202407 100010001100 C AMT1S 1001020000890010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202312 0000000000000000008500300003000000000054795 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008500300003000000000134247 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008500300003000000000230137 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008500300003000000000304110 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008500300003000000000380822 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008500300003000000000457534 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008500300003000000000553425 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008500300003000000000630137 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120231220231202202403202406 100010001100 C AMT3M 1001020000400010201A020201B C AMT3M 1002020001260010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202312 0000000000000000007300300003000000000054795 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000006300300003000000000304110 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000006300300003000000000553425 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202312202403 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202312 0000000000039000036700300003000000000008219 01000020231201IBHY 00000000 B CFXIBHY FUT202401 0000000000039000036700300003000000000095890 01000020240102IBHY 00000000 B CFXIBHY FUT202402 0000000000039000036700300003000000000178082 01000020240201IBHY 00000000 B CFXIBHY FUT202403 0000000000039000036700300003000000000257534 01000020240301IBHY 00000000 B CFXIBYO OOF202312 202312 0020020800039000036700300003000005410008219 01000020231201IBYO M 00000000N0000000 B CFXIBYO OOF202401 202401 0009347900039000036700300003000005400095890 01000020240102IBYO M 00000000N0000000 B CFXIBYO OOF202402 202402 0009000400039000036700300003000005400178082 01000020240201IBYO M 00000000N0000000 B CFXIBYO OOF202403 202403 0009284600039000036700300003000005410257534 01000020240301IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202312202403 100010001100 C IBIG 1001020000830010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202312 202312 0019647500015000028200300003000005410008219 01000020231201IBGO M 00000000N0000000 B CFXIBGO OOF202401 202401 0018151300015000028200300003000005400095890 01000020240102IBGO M 00000000N0000000 B CFXIBGO OOF202402 202402 0020319300015000028200300003000005400178082 01000020240201IBGO M 00000000N0000000 B CFXIBGO OOF202403 202403 0014994300015000028200300003000005410257534 01000020240301IBGO M 00000000N0000000 B CFXIBIG FUT202312 0000000000015000028200300003000000000008219 01000020231201IBIG 00000000 B CFXIBIG FUT202401 0000000000015000028200300003000000000095890 01000020240102IBIG 00000000 B CFXIBIG FUT202402 0000000000015000028200300003000000000178082 01000020240201IBIG 00000000 B CFXIBIG FUT202403 0000000000015000028200300003000000000257534 01000020240301IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202312202312022024012024010320240220240204202403202403052024042024041 S VXB 200906202405202405072024062024060820240720240709202408202408 1 3 VXB 1001202312202312022024012024010320240220240204202403202403 100010001100 20 17 14 20 3 VXB 1005202404202404062024052024050720240620240608202407202407 100010001100 17 22 18 17 3 VXB 1009202408202408 100010001100 21 C VXB 1001020000370010601A020701B C VXB 1002020000400010501A020601B C VXB 1003020000430010401A020501B C VXB 1004020000590010701A020801B C VXB 1005020000600010501A020701B C VXB 1006020000570010301A020401B C VXB 1007020000730010601A020801B C VXB 1008020000680010401A020601B C VXB 1009020000890010501A020801B C VXB 1010020000880010401A020701B C VXB 1011020000880010301A020501B C VXB 1012020000890010201A020301B C VXB 1013020001150010401A020801B C VXB 1014020001080010301A020601B C VXB 1015020002280010601A020901B C VXB 1016020001270010301A020701B C VXB 1017020002280010701A020901B C VXB 1018020002250010801A020901B C VXB 1019020001380010201A020401B C VXB 1020020002460010501A020901B C VXB 1021020001520010301A020801B C VXB 1022020001660010201A020501B C VXB 1023020002740010401A020901B C VXB 1024020001780010201A020601B C VXB 1025020001920010201A020701B C VXB 1026020003210010301A020901B C VXB 1027020002190010201A020801B C VXB 1028020002350010101A020201B C VXB 1029020004130010201A020901B C VXB 1030020002900010101A020301B C VXB 1031020003320010101A020401B C VXB 1032020003550010101A020501B C VXB 1033020003550010101A020601B C VXB 1034020003640010101A020701B C VXB 1035020003920010101A020801B C VXB 1036020005100010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202312 0000000000250000068400300003000000000060274 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000250000043900300003000000000136986 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000250000035600300003000000000213699 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000250000031000300003000000000309589 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000250000027900300003000000000386301 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000025500300003000000000482192 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000024000300003000000000556164 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000022500300003000000000635616 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000250000025500300003000000000731507 01000020240821VXB 00000000 B CFXVXM FUT202312 0000000000250000006840300003000000000060274 00100020231220VXB 00000000 B CFXVXM FUT202401 0000000000250000004390300003000000000136986 00100020240117VXB 00000000 B CFXVXM FUT202402 0000000000250000003560300003000000000213699 00100020240214VXB 00000000 B CFXVXM FUT202403 0000000000250000003100300003000000000309589 00100020240320VXB 00000000 B CFXVXM FUT202404 0000000000250000002790300003000000000386301 00100020240417VXB 00000000 B CFXVXM FUT202405 0000000000250000002550300003000000000482192 00100020240522VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX48 FUT VX49 FUT VX50 FUT VX52 FUT S VXW 200101202311202401 1 3 VXW 1001202311202401 100010001100 03 C VXW 1001020003170010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20240103 0000000000000000068400300003000000000098630 01000020240103VXW 00000000 B CFXVX48 FUT20231129 0000000000000000068400300003000000000002740 01000020231129VXW 00000000 B CFXVX49 FUT20231206 0000000000000000068400300003000000000021918 01000020231206VXW 00000000 B CFXVX50 FUT20231213 0000000000000000068400300003000000000041096 01000020231213VXW 00000000 B CFXVX52 FUT20231227 0000000000000000068400300003000000000079452 01000020231227VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050700000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070650000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080650000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090650000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009458470Y 82CFXAMB1 AMB30 FUT 202311 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009458470+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009461610Y 82CFXAMB1 AMB30 FUT 202312 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009461610+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009441690Y 82CFXAMB1 AMB30 FUT 202401 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009441690+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009452490Y 82CFXAMB1 AMB30 FUT 202402 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009452490+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00773-00773-00773+00773+01547-01547-01547+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001547+02320-02320-02320+02320+02088-02088+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00773-00773-00773+00773+01547-01547-01547+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001547+02320-02320-02320+02320+02088-02088+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202312 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202401 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202402 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202403 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202404 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202405 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202406 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202407 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT3 AMT3M FUT 202312 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00210-00210-00210+00210+00420-00420-00420+ 82CFXAMT3 AMT3M FUT 202403 000000000420+00630-00630-00630+00630+00567-00567+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00210-00210-00210+00210+00420-00420-00420+ 82CFXAMT3 AMT3M FUT 202406 000000000420+00630-00630-00630+00630+00567-00567+10000+000000009676000+ 81CFXIBGO IBGO OOFC202312 202312 011200000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202312 202312 011200001880+02820-02820-02820+02820+02538-02538+10000+001964740015375+ 81CFXIBGO IBGO OOFP202312 202312 011200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202312 202312 011200000000+00000+00000+00000+00000+00000+00000+00000+001964740000000+ 81CFXIBGO IBGO OOFC202312 202312 011300000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202312 202312 011300001880+02820-02820-02820+02820+02538-02538+10000+001964740014375+ 81CFXIBGO IBGO OOFP202312 202312 011300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202312 202312 011300000000+00000+00000+00000+00000+00000+00000+00000+001964740000000+ 81CFXIBGO IBGO OOFC202312 202312 011500000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202312 202312 011500001880+02820-02820-02820+02820+02538-02536+10000+001964740012375+ 81CFXIBGO IBGO OOFP202312 202312 011500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202312 202312 011500000000+00000+00000+00000+00000+00000+00002-00000+001964740000000+ 81CFXIBGO IBGO OOFC202312 202312 011600000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202312 202312 011600001880+02820-02820-02820+02820+02538-02529+10000+001964740011375+ 81CFXIBGO IBGO OOFP202312 202312 011600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202312 202312 011600000000+00000+00000+00000+00000+00000+00009-00000+001964740000000+ 81CFXIBGO IBGO OOFC202312 202312 011700000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202312 202312 011700001880+02820-02820-02820+02820+02538-02504+10000+001964740010375+ 81CFXIBGO IBGO OOFP202312 202312 011700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202312 202312 011700000000+00000+00000+00000+00000+00000+00034-00000+001964740000000+ 81CFXIBGO IBGO OOFC202312 202312 011800000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202312 202312 011800001880+02820-02820-02820+02820+02538-02441+10000+001964740009375+ 81CFXIBGO IBGO OOFP202312 202312 011800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202312 202312 011800000000+00000+00000+00000-00000+00000+00097-00000+001964740000000+ 81CFXIBGO IBGO OOFC202312 202312 011900000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202312 202312 011900001880+02820-02820-02820+02820+02538-02318+10000+001964740008375+ 81CFXIBGO IBGO OOFP202312 202312 011900000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202312 202312 011900000000+00000+00000+00001-00000-00000+00220-00000+001964740000000+ 81CFXIBGO IBGO OOFC202312 202312 012000000000+00000+00940-00940-00940+00940+01880-01880-01879+ 82CFXIBGO IBGO OOFC202312 202312 012000001880+02820-02820-02815+02819+02538-02128+09999+001964740007375+ 81CFXIBGO IBGO OOFP202312 202312 012000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBGO IBGO OOFP202312 202312 012000000000+00000+00000+00005-00001-00000+00410-00004-001964740000000+ 81CFXIBGO IBGO OOFC202312 202312 012100000001+00001+00940-00940-00940+00941+01880-01880-01875+ 82CFXIBGO IBGO OOFC202312 202312 012100001879+02820-02820-02797+02812+02538-01883+09983+001964740006376+ 81CFXIBGO IBGO OOFP202312 202312 012100000001+00001+00001+00001+00000-00001+00001+00001+00005- 82CFXIBGO IBGO OOFP202312 202312 012100000000-00001+00001+00023-00008-00000+00655-00020-001964740000001+ 81CFXIBGO IBGO OOFC202312 202312 012200000003+00005+00935-00935-00938+00943+01875-01875-01858+ 82CFXIBGO IBGO OOFC202312 202312 012200001875+02815-02815-02742+02781+02537-01606+09921+001964740005380+ 81CFXIBGO IBGO OOFP202312 202312 012200000004+00005+00005+00006+00002-00004+00006+00006+00022- 82CFXIBGO IBGO OOFP202312 202312 012200000005-00006+00006+00078-00038-00002+00932-00080-001964740000006+ 81CFXIBGO IBGO OOFC202312 202312 012300000012+00018+00922-00920-00930+00948+01860-01860-01809+ 82CFXIBGO IBGO OOFC202312 202312 012300001851+02800-02800-02608+02684+02532-01317+09745+001964740004395+ 81CFXIBGO IBGO OOFP202312 202312 012300000012+00018+00019+00021+00010-00009+00020+00021+00071- 82CFXIBGO IBGO OOFP202312 202312 012300000029-00021+00021+00211-00135-00006+01221-00254-001964740000021+ 81CFXIBGO IBGO OOFC202312 202312 012400000018+00030+00908-00905-00910+00945+01844-01844-01725+ 82CFXIBGO IBGO OOFC202312 202312 012400001796+02784-02784-02402+02506+02527-01023+09539+001748500003411+ 81CFXIBGO IBGO OOFP202312 202312 012400000018+00031+00033+00036+00030-00006+00036+00037+00155- 82CFXIBGO IBGO OOFP202312 202312 012400000083-00037+00037+00417-00313-00011+01514-00458-001748500000037+ 81CFXIBGO IBGO OOFC202312 202312 012500000019+00042+00894-00888-00865+00927+01828-01828-01564+ 82CFXIBGO IBGO OOFC202312 202312 012500001667+02768-02768-02042+02146+02522-00728+09259+001426990002427+ 81CFXIBGO IBGO OOFP202312 202312 012500000020+00043+00047+00052+00074-00013-00052+00053+00316- 82CFXIBGO IBGO OOFP202312 202312 012500000212-00053+00053+00777-00673-00016+01810-00738-001426990000053+ 81CFXIBGO IBGO OOFC202312 202312 012600000022+00072+00852-00841-00744+00846+01780-01779-01205+ 82CFXIBGO IBGO OOFC202312 202312 012600001304+02719-02719-01408+01452+02508-00443+08496+001150450001476+ 81CFXIBGO IBGO OOFP202312 202312 012600000023+00072+00088+00100+00196-00093-00100+00102+00675- 82CFXIBGO IBGO OOFP202312 202312 012600000575-00102+00102+01411-01367-00031+02095-01500-001150450000102+ 81CFXIBGO IBGO OOFC202312 202312 012700000030+00134+00693-00647-00470+00565+01575-01567-00644+ 82CFXIBGO IBGO OOFC202312 202312 012700000677+02507-02506-00683+00688+02444-00207+06231+001040250000689+ 81CFXIBGO IBGO OOFP202312 202312 012700000030+00134+00247+00293+00469-00375-00304+00313+01236- 82CFXIBGO IBGO OOFP202312 202312 012700001202-00313+00314+02136-02131-00094+02331-03765-001040250000314+ 81CFXIBGO IBGO OOFC202312 202312 012800000020+00108+00397-00291-00164+00189+01119-01077-00191+ 82CFXIBGO IBGO OOFC202312 202312 012800000194+02008-02002-00193+00194+02292-00058+02872+000946290000194+ 81CFXIBGO IBGO OOFP202312 202312 012800000020+00108+00542+00649+00775-00751-00760+00803+01689- 82CFXIBGO IBGO OOFP202312 202312 012800001687-00812+00818+02627-02627-00246+02480-07124-000946290000818+ 81CFXIBGO IBGO OOFC202312 202312 012900000005+00023+00118-00036-00024+00025+00511-00402-00025+ 82CFXIBGO IBGO OOFC202312 202312 012900000025+01225-01183-00025+00026+02043-00008+00599+000888640000026+ 81CFXIBGO IBGO OOFP202312 202312 012900000005+00023+00822+00904+00916-00915-01369+01478+01855- 82CFXIBGO IBGO OOFP202312 202312 012900001855-01594+01637+02795-02795-00495+02531-09398-000888640001650+ 81CFXIBGO IBGO OOFC202312 202312 013000000007+00015+00042-00003-00016+00017+00212-00119-00017+ 82CFXIBGO IBGO OOFC202312 202312 013000000017+00606-00493-00017+00017+01745-00005+00324+001204000000017+ 81CFXIBGO IBGO OOFP202312 202312 013000000007+00015+00898+00937+00925-00924-01668+01761+01864- 82CFXIBGO IBGO OOFP202312 202312 013000001864-02213+02326+02804-02804-00792+02533-09675-001204000002641+ 81CFXIBGO IBGO OOFC202312 202312 013100000004+00008+00013-00003+00008+00008+00083-00033-00008+ 82CFXIBGO IBGO OOFC202312 202312 013100000008+00274-00177-00008+00008+01448-00002+00149+001408410000008+ 81CFXIBGO IBGO OOFP202312 202312 013100000004+00007+00926+00942+00933-00933-01797+01847+01873- 82CFXIBGO IBGO OOFP202312 202312 013100001873-02545+02642+02813-02813-01090+02536-09851-001408410003632+ 81CFXIBGO IBGO OOFC202312 202312 013200000001+00001+00002-00001+00001+00001+00019-00004-00001+ 82CFXIBGO IBGO OOFC202312 202312 013200000001+00085-00036-00001+00001+01150-00000+00028+001408410000001+ 81CFXIBGO IBGO OOFP202312 202312 013200000001+00001+00938+00940+00939-00939-01861+01876+01879- 82CFXIBGO IBGO OOFP202312 202312 013200001879-02735+02783+02819-02819-01387+02538-09975-001408410004626+ 81CFXIBGO IBGO OOFC202312 202312 013300000000+00000+00000-00000+00000+00000+00003-00000-00000+ 82CFXIBGO IBGO OOFC202312 202312 013300000000+00019-00004-00000+00000+00854-00000+00004+001408410000000+ 81CFXIBGO IBGO OOFP202312 202312 013300000000+00000+00940+00940+00940-00940-01877+01880+01880- 82CFXIBGO IBGO OOFP202312 202312 013300001880-02801+02816+02820-02820-01684+02538-09999-001408410005625+ 81CFXIBGO IBGO OOFC202312 202312 013400000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 013400000000+00003-00000-00000+00000+00569-00000+00000+001408410000000+ 81CFXIBGO IBGO OOFP202312 202312 013400000000+00000+00940+00940+00940-00940-01880+01880+01880- 82CFXIBGO IBGO OOFP202312 202312 013400001880-02817+02820+02820-02820-01969+02538-10000-001408410006625+ 81CFXIBGO IBGO OOFC202312 202312 013600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 013600000000+00000+00000+00000+00000+00146-00000+00000+001408410000000+ 81CFXIBGO IBGO OOFP202312 202312 013600000000+00000+00940+00940+00940-00940-01880+01880+01880- 82CFXIBGO IBGO OOFP202312 202312 013600001880-02820+02820+02820-02820-02392+02538-10000-001408410008625+ 81CFXIBGO IBGO OOFC202312 202312 013800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 013800000000+00000+00000+00000+00000+00012-00000+00000+001408410000000+ 81CFXIBGO IBGO OOFP202312 202312 013800000000+00000+00940+00940+00940-00940-01880+01880+01880- 82CFXIBGO IBGO OOFP202312 202312 013800001880-02820+02820+02820-02820-02526+02538-10000-001408410010625+ 81CFXIBGO IBGO OOFC202312 202312 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 014000000000+00000+00000+00000+00000+00000-00000+00000+001408410000000+ 81CFXIBGO IBGO OOFP202312 202312 014000000000+00000+00940+00940+00940-00940-01880+01880+01880- 82CFXIBGO IBGO OOFP202312 202312 014000001880-02820+02820+02820-02820-02538+02538-10000-001408410012625+ 81CFXIBGO IBGO OOFC202312 202312 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 014200000000+00000+00000+00000+00000+00000+00000+00000+001408410000000+ 81CFXIBGO IBGO OOFP202312 202312 014200000000+00000+00940+00940+00940-00940-01880+01880+01880- 82CFXIBGO IBGO OOFP202312 202312 014200001880-02820+02820+02820-02820-02538+02538-10000-001408410014625+ 81CFXIBGO IBGO OOFC202401 202401 010800000000-00000-00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202401 202401 010800001880+02820-02820-02820+02820+02538-02522+10000+001815130020070+ 81CFXIBGO IBGO OOFP202401 202401 010800000002-00002+00001-00002+00005-00001+00000+00002+00008- 82CFXIBGO IBGO OOFP202401 202401 010800000000+00001+00002+00013-00001-00001+00023-00012-001815130000002+ 81CFXIBGO IBGO OOFC202401 202401 011000000000-00000-00940-00940-00939+00940+01880-01880-01875+ 82CFXIBGO IBGO OOFC202401 202401 011000001880+02820-02820-02807+02820+02538-02492+09999+001815130018070+ 81CFXIBGO IBGO OOFP202401 202401 011000000006-00005+00002-00005+00012-00003+00001+00006+00020- 82CFXIBGO IBGO OOFP202401 202401 011000000001+00003+00006+00031-00003-00002+00052-00033-001815130000007+ 81CFXIBGO IBGO OOFC202401 202401 011200000007-00001+00941-00939-00923+00941+01879-01879-01848+ 82CFXIBGO IBGO OOFC202401 202401 011200001879+02819-02819-02766+02813+02538-02435+09959+001815130016071+ 81CFXIBGO IBGO OOFP202401 202401 011200000013-00011+00003-00014+00025-00007+00004+00016+00043- 82CFXIBGO IBGO OOFP202401 202401 011200000000-00008+00017+00067-00010-00006+00105-00083-001815130000019+ 81CFXIBGO IBGO OOFC202401 202401 011300000013-00007+00942-00933-00910+00944+01876-01873-01826+ 82CFXIBGO IBGO OOFC202401 202401 011300001877+02813-02813-02734+02804+02536-02395+09910+001814650015077+ 81CFXIBGO IBGO OOFP202401 202401 011300000018-00017+00004-00022+00036-00009+00006+00025+00061- 82CFXIBGO IBGO OOFP202401 202401 011300000002-00013+00027+00094-00017-00009+00143-00126-001814650000030+ 81CFXIBGO IBGO OOFC202401 202401 011400000019-00014+00943-00924-00898+00947+01872-01864-01806+ 82CFXIBGO IBGO OOFC202401 202401 011400001875+02806-02804-02703+02794+02533-02353+09857+001780840014086+ 81CFXIBGO IBGO OOFP202401 202401 011400000023-00022+00004-00029+00047-00012+00009+00034+00080- 82CFXIBGO IBGO OOFP202401 202401 011400000003-00019+00037+00122-00025-00012+00183-00170-001780840000042+ 81CFXIBGO IBGO OOFC202401 202401 011500000025-00020+00943-00915-00885+00950+01869-01854-01785+ 82CFXIBGO IBGO OOFC202401 202401 011500001871+02800-02794-02671+02784+02530-02307+09805+001727070013096+ 81CFXIBGO IBGO OOFP202401 202401 011500000028-00027+00005-00036+00058-00014+00012+00043+00099- 82CFXIBGO IBGO OOFP202401 202401 011500000006-00024+00046+00152-00035-00016+00228-00216-001727070000053+ 81CFXIBGO IBGO OOFC202401 202401 011600000031-00027+00944-00905-00872+00952+01865-01842-01763+ 82CFXIBGO IBGO OOFC202401 202401 011600001868+02793-02782-02637+02772+02527-02255+09750+001659320012108+ 81CFXIBGO IBGO OOFP202401 202401 011600000033-00033+00005-00044+00070-00016+00015+00052+00120- 82CFXIBGO IBGO OOFP202401 202401 011600000010-00030+00056+00184-00046-00019+00279-00264-001659320000064+ 81CFXIBGO IBGO OOFC202401 202401 011700000037-00033+00944-00896-00858+00953+01861-01831-01738+ 82CFXIBGO IBGO OOFC202401 202401 011700001863+02786-02771-02599+02758+02523-02196+09693+001580830011119+ 81CFXIBGO IBGO OOFP202401 202401 011700000039-00038+00006-00052+00083-00017+00019+00061+00143- 82CFXIBGO IBGO OOFP202401 202401 011700000014-00036+00067+00220-00059-00022+00337-00317-001580830000076+ 81CFXIBGO IBGO OOFC202401 202401 011800000043-00039+00944-00887-00843+00955+01857-01820-01711+ 82CFXIBGO IBGO OOFC202401 202401 011800001857+02778-02758-02557+02742+02520-02125+09630+001493500010132+ 81CFXIBGO IBGO OOFP202401 202401 011800000045-00044+00006-00060+00098-00019+00023+00071+00169- 82CFXIBGO IBGO OOFP202401 202401 011800000019-00043+00078+00261-00074-00026+00407-00376-001493500000087+ 81CFXIBGO IBGO OOFC202401 202401 011900000051-00046+00944-00877-00826+00956+01852-01808-01681+ 82CFXIBGO IBGO OOFC202401 202401 011900001850+02770-02746-02508+02721+02516-02041+09560+001398510009144+ 81CFXIBGO IBGO OOFP202401 202401 011900000052-00050+00006-00069+00115-00020+00027+00081+00199- 82CFXIBGO IBGO OOFP202401 202401 011900000026-00050+00089+00309-00094-00029+00490-00442-001398510000098+ 81CFXIBGO IBGO OOFC202401 202401 012000000059-00054+00944-00864-00804+00957+01845-01793-01641+ 82CFXIBGO IBGO OOFC202401 202401 012000001840+02759-02729-02445+02693+02511-01936+09467+001305980008161+ 81CFXIBGO IBGO OOFP202401 202401 012000000061-00058+00006-00081+00136-00021+00033+00095+00237- 82CFXIBGO IBGO OOFP202401 202401 012000000036-00060+00103+00370-00121-00034+00595-00530-001305980000113+ 81CFXIBGO IBGO OOFC202401 202401 012100000071-00066+00943-00846-00775+00958+01836-01771-01589+ 82CFXIBGO IBGO OOFC202401 202401 012100001823+02744-02706-02363+02651+02504-01804+09338+001219240007185+ 81CFXIBGO IBGO OOFP202401 202401 012100000072-00069+00005-00098+00164-00021+00042+00115+00288- 82CFXIBGO IBGO OOFP202401 202401 012100000052-00075+00125+00452-00162-00040+00726-00654-001219240000136+ 81CFXIBGO IBGO OOFC202401 202401 012200000086-00081+00941-00821-00737+00958+01821-01740-01519+ 82CFXIBGO IBGO OOFC202401 202401 012200001798+02721-02671-02253+02589+02493-01644+09154+001139030006220+ 81CFXIBGO IBGO OOFP202401 202401 012200000086-00084+00003-00122+00202-00021+00056+00144+00357- 82CFXIBGO IBGO OOFP202401 202401 012200000077-00096+00156+00560-00224-00051+00886-00832-001139030000169+ 81CFXIBGO IBGO OOFC202401 202401 012300000105-00103+00936-00783-00685+00954+01799-01694-01425+ 82CFXIBGO IBGO OOFC202401 202401 012300001756+02686-02619-02107+02493+02477-01454+08884+001068270005275+ 81CFXIBGO IBGO OOFP202401 202401 012300000105-00105+00002+00158+00253-00017+00078+00189+00449- 82CFXIBGO IBGO OOFP202401 202401 012300000118-00130+00205+00704-00319-00066+01075-01096-001068270000222+ 81CFXIBGO IBGO OOFC202401 202401 012400000129-00132+00925-00728-00617+00943+01762-01622-01302+ 82CFXIBGO IBGO OOFC202401 202401 012400001687+02631-02539-01918+02347+02450-01242+08486+001009770004362+ 81CFXIBGO IBGO OOFP202401 202401 012400000129-00133+00012+00212+00321-00007+00113+00258+00572- 82CFXIBGO IBGO OOFP202401 202401 012400000186-00183+00283+00893-00463-00092+01288-01489-001009770000307+ 81CFXIBGO IBGO OOFC202401 202401 012500000157-00170+00904-00646-00529+00917+01703-01512-01144+ 82CFXIBGO IBGO OOFC202401 202401 012500001577+02544-02410-01681+02135+02407-01020+07902+000970120003507+ 81CFXIBGO IBGO OOFP202401 202401 012500000156-00170+00033+00292+00408-00020-00172+00366+00729- 82CFXIBGO IBGO OOFP202401 202401 012500000296-00269+00407+01129-00675-00134+01510-02067-000970120000448+ 81CFXIBGO IBGO OOFC202401 202401 012600000183-00208+00868-00541-00429+00867+01616-01360-00962+ 82CFXIBGO IBGO OOFC202401 202401 012600001420+02417-02228-01411+01858+02342-00803+07131+000939190002723+ 81CFXIBGO IBGO OOFP202401 202401 012600000183-00208+00069+00397+00507-00069-00258+00516+00911- 82CFXIBGO IBGO OOFP202401 202401 012600000453-00395+00586+01398-00951-00197+01729-02834-000939190000661+ 81CFXIBGO IBGO OOFC202401 202401 012700000204-00238+00815-00423-00325+00787+01502-01178-00768+ 82CFXIBGO IBGO OOFC202401 202401 012700001216+02254-02004-01125+01527+02260-00595+06209+000893590001998+ 81CFXIBGO IBGO OOFP202401 202401 012700000203-00238+00121+00514+00611-00149-00371+00696+01105- 82CFXIBGO IBGO OOFP202401 202401 012700000657-00557+00808+01684-01283-00278+01939-03753-000893590000933+ 81CFXIBGO IBGO OOFC202401 202401 012800000214-00251+00740-00296-00220+00667+01355-00965-00565+ 82CFXIBGO IBGO OOFC202401 202401 012800000956+02048-01734-00825+01139+02159-00399+05113+000825030001334+ 81CFXIBGO IBGO OOFP202401 202401 012800000214-00251+00196+00640+00716-00270-00518+00908+01308- 82CFXIBGO IBGO OOFP202401 202401 012800000917-00762+01076+01985-01671-00378+02138-04847-000825030001264+ 81CFXIBGO IBGO OOFC202401 202401 012900000208-00237+00634-00165-00124+00506+01157-00709-00370+ 82CFXIBGO IBGO OOFC202401 202401 012900000667+01771-01383-00543+00751+02015-00244+03850+000772840000814+ 81CFXIBGO IBGO OOFP202401 202401 012900000208-00237+00302+00771+00813-00431-00716+01164+01503- 82CFXIBGO IBGO OOFP202401 202401 012900001208-01038+01426+02268-02062-00520+02295-06111-000772840001740+ 81CFXIBGO IBGO OOFC202401 202401 013000000183-00194+00508-00063-00056+00345+00927-00455-00222+ 82CFXIBGO IBGO OOFC202401 202401 013000000422+01444-00991-00331+00456+01818-00143+02659+000756160000476+ 81CFXIBGO IBGO OOFP202401 202401 013000000183-00194+00429+00874+00881-00593-00946+01418+01652- 82CFXIBGO IBGO OOFP202401 202401 013000001455-01366+01819+02482-02361-00714+02397-07307-000756160002399+ 81CFXIBGO IBGO OOFC202401 202401 013100000148-00142+00385-00007-00018+00220+00706-00260-00127+ 82CFXIBGO IBGO OOFC202401 202401 013100000255+01121-00645-00195+00269+01586-00083+01737+000763660000276+ 81CFXIBGO IBGO OOFP202401 202401 013100000148-00141+00552+00930+00920-00720-01167+01613+01749- 82CFXIBGO IBGO OOFP202401 202401 013100001626-01690+02165+02620-02555-00944+02458-08236-000763660003195+ 81CFXIBGO IBGO OOFC202401 202401 013200000115-00100+00286-00014+00001+00141+00526-00142-00074+ 82CFXIBGO IBGO OOFC202401 202401 013200000159+00848-00399-00118+00166+01341-00051+01136+000794880000169+ 81CFXIBGO IBGO OOFP202401 202401 013200000114-00098+00652+00951+00937-00801-01348+01732+01803- 82CFXIBGO IBGO OOFP202401 202401 013200001726-01963+02412+02698-02664-01189+02491-08846-000794880004086+ 81CFXIBGO IBGO OOFC202401 202401 013300000091-00074+00219-00019+00005-00101+00403-00083-00049+ 82CFXIBGO IBGO OOFC202401 202401 013300000113+00653-00257-00082+00117+01107-00036+00806+000856370000120+ 81CFXIBGO IBGO OOFP202401 202401 013300000090-00072+00719+00956+00943-00843-01473+01792+01829- 82CFXIBGO IBGO OOFP202401 202401 013300001776-02160+02556+02737-02715-01423+02507-09184-000856370005035+ 81CFXIBGO IBGO OOFC202401 202401 013400000075-00061+00178-00020+00007-00082+00323-00055-00037+ 82CFXIBGO IBGO OOFC202401 202401 013400000092+00523-00181-00065+00096+00906-00029+00633+000940800000098+ 81CFXIBGO IBGO OOFP202401 202401 013400000074-00058+00762+00957+00945-00864-01554+01821+01841- 82CFXIBGO IBGO OOFP202401 202401 013400001799-02292+02633+02755-02739-01624+02514-09363-000940800006011+ 81CFXIBGO IBGO OOFC202402 202402 010600000011-00001+00943-00939-00918+00941+01879-01879-01841+ 82CFXIBGO IBGO OOFC202402 202402 010600001880+02819-02819-02760+02815+02538-02464+09947+002031930022271+ 81CFXIBGO IBGO OOFP202402 202402 010600000026-00022+00012-00028+00042-00014+00000-00032+00063- 82CFXIBGO IBGO OOFP202402 202402 010600000005+00009+00035+00088-00007-00012+00082-00123-002031930000045+ 81CFXIBGO IBGO OOFC202402 202402 010800000021-00007+00947-00933-00901+00946+01878-01873-01816+ 82CFXIBGO IBGO OOFC202402 202402 010800001880+02813-02813-02725+02809+02536-02431+09901+001932500020278+ 81CFXIBGO IBGO OOFP202402 202402 010800000033-00028+00014-00036+00055-00018+00001+00042+00083- 82CFXIBGO IBGO OOFP202402 202402 010800000005+00013+00047+00116-00012-00016+00111-00165-001932500000060+ 81CFXIBGO IBGO OOFC202402 202402 011000000032-00019+00951-00918-00880+00952+01876-01858-01785+ 82CFXIBGO IBGO OOFC202402 202402 011000001879+02806-02798-02682+02800+02531-02388+09831+001829650018292+ 81CFXIBGO IBGO OOFP202402 202402 011000000042-00037+00018-00048+00072-00023+00002+00056+00109- 82CFXIBGO IBGO OOFP202402 202402 011000000005+00018+00062+00153-00019-00022+00150-00221-001829650000079+ 81CFXIBGO IBGO OOFC202402 202402 011200000046-00033+00956-00898-00855+00959+01873-01836-01747+ 82CFXIBGO IBGO OOFC202402 202402 011200001877+02796-02776-02628+02787+02525-02332+09740+001722680016314+ 81CFXIBGO IBGO OOFP202402 202402 011200000054-00048+00022-00062+00094-00028+00005+00074+00142- 82CFXIBGO IBGO OOFP202402 202402 011200000003+00026+00082+00200-00030-00029+00203-00295-001722680000104+ 81CFXIBGO IBGO OOFC202402 202402 011400000061-00047+00960-00879-00828+00965+01869-01811-01705+ 82CFXIBGO IBGO OOFC202402 202402 011400001874+02785-02750-02568+02770+02517-02264+09642+001593950014340+ 81CFXIBGO IBGO OOFP202402 202402 011400000067-00059+00026-00078+00118-00033+00008+00093+00180- 82CFXIBGO IBGO OOFP202402 202402 011400000000-00035+00103+00256-00044-00036+00268-00380-001593950000129+ 81CFXIBGO IBGO OOFC202402 202402 011600000077-00061+00964-00858-00798+00971+01864-01786-01656+ 82CFXIBGO IBGO OOFC202402 202402 011600001868+02773-02721-02497+02749+02508-02176+09529+001448370012369+ 81CFXIBGO IBGO OOFP202402 202402 011600000082-00071+00029-00096+00146-00039+00012+00113+00226- 82CFXIBGO IBGO OOFP202402 202402 011600000005-00045+00126+00323-00064-00044+00353-00481-001448370000154+ 81CFXIBGO IBGO OOFC202402 202402 011800000099-00082+00969-00827-00754+00978+01855-01748-01586+ 82CFXIBGO IBGO OOFC202402 202402 011800001856+02753-02679-02394+02713+02495-02049+09358+001312970010414+ 81CFXIBGO IBGO OOFP202402 202402 011800000102-00090+00034-00123+00187-00045+00020+00146+00292- 82CFXIBGO IBGO OOFP202402 202402 011800000016-00063+00162+00421-00097-00056+00478-00638-001312970000195+ 81CFXIBGO IBGO OOFC202402 202402 012000000129-00114+00974-00779-00690+00986+01838-01688-01482+ 82CFXIBGO IBGO OOFC202402 202402 012000001833+02720-02609-02242+02648+02472-01865+09083+001191310008491+ 81CFXIBGO IBGO OOFP202402 202402 012000000132-00119+00038-00167+00249-00052+00036+00200+00393- 82CFXIBGO IBGO OOFP202402 202402 012000000038-00094+00223+00568-00160-00077+00659-00897-001191310000266+ 81CFXIBGO IBGO OOFC202402 202402 012100000149-00134+00975-00747-00649+00989+01825-01647-01415+ 82CFXIBGO IBGO OOFC202402 202402 012100001813+02695-02562-02143+02598+02455-01748+08893+001132770007545+ 81CFXIBGO IBGO OOFP202402 202402 012100000150-00138+00039-00197+00288-00055+00048+00239+00458- 82CFXIBGO IBGO OOFP202402 202402 012100000058-00117+00267+00664-00208-00092+00775-01080-001132770000317+ 81CFXIBGO IBGO OOFC202402 202402 012200000170-00158+00974-00705-00600+00990+01806-01593-01334+ 82CFXIBGO IBGO OOFC202402 202402 012200001784+02662-02500-02025+02530+02434-01612+08649+001077540006617+ 81CFXIBGO IBGO OOFP202402 202402 012200000172-00161+00039-00236+00336-00056+00066+00288+00538- 82CFXIBGO IBGO OOFP202402 202402 012200000086-00148+00324+00781-00275-00112+00910-01316-001077540000385+ 81CFXIBGO IBGO OOFC202402 202402 012300000195-00186+00971-00655-00543+00988+01781-01527-01238+ 82CFXIBGO IBGO OOFC202402 202402 012300001742+02619-02422-01884+02438+02406-01457+08340+001024560005711+ 81CFXIBGO IBGO OOFP202402 202402 012300000195-00189+00036-00285+00392-00054+00090+00352+00632- 82CFXIBGO IBGO OOFP202402 202402 012300000127-00190+00398+00919-00365-00139+01064-01616-001024560000474+ 81CFXIBGO IBGO OOFC202402 202402 012400000222-00220+00963-00589-00475+00979+01744-01437-01123+ 82CFXIBGO IBGO OOFC202402 202402 012400001680+02558-02315-01717+02312+02366-01286+07933+000980880004845+ 81CFXIBGO IBGO OOFP202402 202402 012400000222-00221+00029-00349+00459-00045+00126+00439+00746- 82CFXIBGO IBGO OOFP202402 202402 012400000189-00249+00500+01085-00490-00176+01236-02015-000980880000602+ 81CFXIBGO IBGO OOFC202402 202402 012500000250-00257+00947-00505-00397+00959+01690-01317-00990+ 82CFXIBGO IBGO OOFC202402 202402 012500001590+02472-02169-01524+02144+02307-01105+07404+000951480004040+ 81CFXIBGO IBGO OOFP202402 202402 012500000250-00258+00013-00431+00537-00025+00179+00555+00878- 82CFXIBGO IBGO OOFP202402 202402 012500000278-00333+00642+01277-00657-00231+01417-02537-000951480000792+ 81CFXIBGO IBGO OOFC202402 202402 012600000275-00292+00921-00410-00315+00921+01618-01173-00846+ 82CFXIBGO IBGO OOFC202402 202402 012600001471+02360-01987-01316+01937+02231-00925+06770+000928260003300+ 81CFXIBGO IBGO OOFP202402 202402 012600000275-00292+00013+00525+00618-00012-00251+00697+01021- 82CFXIBGO IBGO OOFP202402 202402 012600000396-00443+00820+01485-00864-00304+01598-03165-000928260001045+ 81CFXIBGO IBGO OOFC202402 202402 012700000294-00318+00882-00311-00234+00864+01527-01013-00700+ 82CFXIBGO IBGO OOFC202402 202402 012700001324+02224-01779-01102+01696+02139-00748+06054+000900770002616+ 81CFXIBGO IBGO OOFP202402 202402 012700000294-00318+00052+00624+00699-00069-00341+00855+01167- 82CFXIBGO IBGO OOFP202402 202402 012700000543-00578+01025+01698-01104-00392+01777-03877-000900770001355+ 81CFXIBGO IBGO OOFC202402 202402 012800000304-00332+00829-00211-00157+00785+01415-00840-00554+ 82CFXIBGO IBGO OOFC202402 202402 012800001148+02060-01545-00888+01426+02030-00581+05260+000869020001996+ 81CFXIBGO IBGO OOFP202402 202402 012800000304-00332+00105+00722+00776-00149-00452+01028+01313- 82CFXIBGO IBGO OOFP202402 202402 012800000719-00741+01257+01912-01375-00499+01947-04669-000869020001728+ 81CFXIBGO IBGO OOFC202402 202402 012900000303-00328+00759-00118-00088+00681+01280-00657-00415+ 82CFXIBGO IBGO OOFC202402 202402 012900000948+01865-01286-00683+01140+01898-00430+04403+000838340001461+ 81CFXIBGO IBGO OOFP202402 202402 012900000303-00328+00175+00816+00845-00252-00586+01210+01452- 82CFXIBGO IBGO OOFP202402 202402 012900000920-00935+01515+02119-01663-00628+02102-05527-000838340002186+ 81CFXIBGO IBGO OOFC202402 202402 013000000288-00304+00673-00039-00032+00560+01124-00478-00292+ 82CFXIBGO IBGO OOFC202402 202402 013000000740+01642-01014-00498+00861+01742-00304+03528+000812790001026+ 81CFXIBGO IBGO OOFP202402 202402 013000000288-00304+00260+00894+00902-00375-00742+01389+01576- 82CFXIBGO IBGO OOFP202402 202402 013000001130-01158+01787+02305-01947-00782+02234-06406-000812790002744+ 81CFXIBGO IBGO OOFC202402 202402 013100000261-00262+00576-00016+00007-00434+00955-00319-00193+ 82CFXIBGO IBGO OOFC202402 202402 013100000545+01402-00751-00345+00614+01564-00206+02698+000793710000692+ 81CFXIBGO IBGO OOFP202402 202402 013100000261-00261+00358+00950+00942-00503-00912+01549+01677- 82CFXIBGO IBGO OOFP202402 202402 013100001328-01399+02050+02461-02199-00959+02336-07243-000793710003404+ 81CFXIBGO IBGO OOFC202402 202402 013200000226-00210+00475-00046+00030-00317+00784-00193-00118+ 82CFXIBGO IBGO OOFC202402 202402 013200000381+01159-00520-00228+00417+01369-00135+01974+000781740000452+ 81CFXIBGO IBGO OOFP202402 202402 013200000225-00209+00460+00980+00965-00623-01084+01676+01753- 82CFXIBGO IBGO OOFP202402 202402 013200001498-01643+02282+02581-02405-01153+02410-07977-000781740004158+ 81CFXIBGO IBGO OOFC202402 202402 013300000187-00159+00380-00055+00040-00222+00627-00106-00069+ 82CFXIBGO IBGO OOFC202402 202402 013300000257+00933-00340-00146+00276+01169-00087+01401+000779600000292+ 81CFXIBGO IBGO OOFP202402 202402 013300000186-00156+00556+00989+00975-00721-01244+01764+01804- 82CFXIBGO IBGO OOFP202402 202402 013300001629-01872+02464+02665-02557-01353+02459-08565-000779600004993+ 81CFXIBGO IBGO OOFC202402 202402 013400000152-00118+00301-00052+00041-00156+00495-00054-00039+ 82CFXIBGO IBGO OOFC202402 202402 013400000176+00743-00217-00095+00186+00977-00058+00994+000791530000194+ 81CFXIBGO IBGO OOFP202402 202402 013400000149-00112+00638+00986+00976-00793-01378+01817+01835- 82CFXIBGO IBGO OOFP202402 202402 013400001719-02066+02590+02719-02658-01546+02489-08988-000791530005892+ 81CFXIBGO IBGO OOFC202402 202402 013600000105-00073+00201-00040+00035-00092+00329-00014-00015+ 82CFXIBGO IBGO OOFC202402 202402 013600000102+00494-00101-00050+00108+00670-00033+00582+000867920000112+ 81CFXIBGO IBGO OOFP202402 202402 013600000100-00063+00742+00973+00969-00865-01551+01859+01860- 82CFXIBGO IBGO OOFP202402 202402 013600001804-02321+02711+02769-02744-01856+02515-09427-000867920007806+ 81CFXIBGO IBGO OOFC202402 202402 013800000083-00058+00155-00034+00030-00072+00249-00004-00009+ 82CFXIBGO IBGO OOFC202402 202402 013800000081+00371-00062-00036+00086+00479-00027+00434+000993210000091+ 81CFXIBGO IBGO OOFP202402 202402 013800000076-00044+00791+00965+00964-00890-01635+01870+01868- 82CFXIBGO IBGO OOFP202402 202402 013800001830-02450+02752+02785-02770-02050+02523-09594-000993210009780+ 81CFXIBGO IBGO OOFC202403 202403 010600000000-00000-00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202403 202403 010600001880+02820-02820-02817+02820+02538-02513+10000+001499430022770+ 81CFXIBGO IBGO OOFP202403 202403 010600000017-00010+00010-00011+00026-00008+00004-00012+00037- 82CFXIBGO IBGO OOFP202403 202403 010600000005+00000+00013+00052-00001+00004+00045-00050-001499430000015+ 81CFXIBGO IBGO OOFC202403 202403 010800000000-00000-00940-00940-00933+00940+01880-01880-01862+ 82CFXIBGO IBGO OOFC202403 202403 010800001880+02820-02820-02783+02820+02538-02475+09990+001499430020770+ 81CFXIBGO IBGO OOFP202403 202403 010800000029-00019+00016-00023+00045-00014+00006-00025+00065- 82CFXIBGO IBGO OOFP202403 202403 010800000008+00002+00027+00090-00001-00009+00079-00098-001499430000031+ 81CFXIBGO IBGO OOFC202403 202403 011000000024-00003+00949-00937-00894+00943+01881-01877-01805+ 82CFXIBGO IBGO OOFC202403 202403 011000001882+02817-02817-02708+02814+02537-02414+09914+001499430018773+ 81CFXIBGO IBGO OOFP202403 202403 011000000048-00034+00025-00042+00075-00024+00007-00048+00108- 82CFXIBGO IBGO OOFP202403 202403 011000000011+00007+00052+00148-00007-00017+00131-00181-001499430000063+ 81CFXIBGO IBGO OOFC202403 202403 011200000055-00030+00964-00908-00845+00960+01880-01848-01735+ 82CFXIBGO IBGO OOFC202403 202403 011200001883+02804-02788-02614+02797+02528-02336+09763+001483550016802+ 81CFXIBGO IBGO OOFP202403 202403 011200000071-00056+00036-00070+00113-00037+00007-00081+00164- 82CFXIBGO IBGO OOFP202403 202403 011200000013+00017+00089+00225-00018-00031+00200-00302-001483550000111+ 81CFXIBGO IBGO OOFC202403 202403 011400000082-00056+00975-00870-00800+00974+01878-01804-01669+ 82CFXIBGO IBGO OOFC202403 202403 011400001882+02789-02744-02524+02778+02515-02254+09607+001417550014846+ 81CFXIBGO IBGO OOFP202403 202403 011400000093-00076+00045-00098+00151-00048+00005-00114+00221- 82CFXIBGO IBGO OOFP202403 202403 011400000012+00028+00126+00304-00034-00044+00276-00428-001417550000160+ 81CFXIBGO IBGO OOFC202403 202403 011600000108-00082+00984-00834-00754+00987+01873-01760-01601+ 82CFXIBGO IBGO OOFC202403 202403 011600001878+02773-02694-02429+02753+02500-02159+09443+001322260012896+ 81CFXIBGO IBGO OOFP202403 202403 011600000116-00097+00053-00126+00192-00058+00001-00149+00283- 82CFXIBGO IBGO OOFP202403 202403 011600000008+00041+00165+00391-00056-00058+00367-00570-001322260000208+ 81CFXIBGO IBGO OOFC202403 202403 011800000140-00114+00994-00788-00696+01000+01865-01702-01512+ 82CFXIBGO IBGO OOFC202403 202403 011800001868+02749-02626-02305+02714+02478-02032+09221+001227780010970+ 81CFXIBGO IBGO OOFP202403 202403 011800000146-00125+00063-00166+00246-00070+00006+00197+00366- 82CFXIBGO IBGO OOFP202403 202403 011800000001-00062+00220+00507-00092-00077+00490-00770-001227780000277+ 81CFXIBGO IBGO OOFC202403 202403 012000000180-00155+01004-00724-00621+01014+01849-01621-01395+ 82CFXIBGO IBGO OOFC202403 202403 012000001846+02711-02532-02140+02649+02445-01861+08901+001138470009081+ 81CFXIBGO IBGO OOFP202403 202403 012000000184-00163+00072-00224+00318-00083+00021+00269+00477- 82CFXIBGO IBGO OOFP202403 202403 012000000021-00096+00303+00665-00153-00107+00657-01066-001138470000381+ 81CFXIBGO IBGO OOFC202403 202403 012200000229-00210+01010-00634-00522+01024+01818-01503-01240+ 82CFXIBGO IBGO OOFC202403 202403 012200001802+02650-02393-01922+02538+02392-01637+08432+001057710007258+ 81CFXIBGO IBGO OOFP202403 202403 012200000230-00215+00078-00308+00413-00093+00049+00378+00627- 82CFXIBGO IBGO OOFP202403 202403 012200000064-00154+00429+00878-00261-00154+00878-01514-001057710000547+ 81CFXIBGO IBGO OOFC202403 202403 012400000284-00278+01005-00508-00399+01020+01761-01331-01042+ 82CFXIBGO IBGO OOFC202403 202403 012400001713+02547-02185-01640+02350+02306-01361+07739+000990740005547+ 81CFXIBGO IBGO OOFP202403 202403 012400000284-00280+00073-00428+00533-00089+00105+00541+00822- 82CFXIBGO IBGO OOFP202403 202403 012400000150-00252+00625+01155-00445-00231+01153-02187-000990740000822+ 81CFXIBGO IBGO OOFC202403 202403 012600000336-00346+00977-00349-00260+00982+01661-01097-00808+ 82CFXIBGO IBGO OOFC202403 202403 012600001554+02384-01889-01306+02058+02177-01052+06776+000936190004005+ 81CFXIBGO IBGO OOFP202403 202403 012600000336-00346+00046-00583+00671-00051+00202+00769+01054- 82CFXIBGO IBGO OOFP202403 202403 012600000308-00412+00912+01486-00734-00353+01463-03134-000936190001262+ 81CFXIBGO IBGO OOFC202403 202403 012800000368-00391+00911-00176-00123+00886+01504-00810-00563+ 82CFXIBGO IBGO OOFC202403 202403 012800001309+02143-01506-00950+01660+01990-00744+05555+000891490002692+ 81CFXIBGO IBGO OOFP202403 202403 012800000368-00391+00019+00755+00807-00044-00358+01052+01299- 82CFXIBGO IBGO OOFP202403 202403 012800000552-00650+01288+01842-01133-00532+01775-04346-000891490001929+ 81CFXIBGO IBGO OOFC202403 202403 013000000367-00386+00799-00024-00012+00723+01283-00511-00339+ 82CFXIBGO IBGO OOFC202403 202403 013000000991+01821-01072-00617+01196+01741-00473+04175+000853050001653+ 81CFXIBGO IBGO OOFP202403 202403 013000000367-00386+00132+00906+00919-00208-00578+01351+01523- 82CFXIBGO IBGO OOFP202403 202403 013000000873-00971+01721+02177-01600-00776+02054-05728-000853050002871+ 81CFXIBGO IBGO OOFC202403 202403 013200000326-00324+00645-00068+00055-00517+01016-00256-00170+ 82CFXIBGO IBGO OOFC202403 202403 013200000659+01440-00656-00353+00758+01435-00271+02833+000828580000929+ 81CFXIBGO IBGO OOFP202403 202403 013200000326-00322+00286+00999+00987-00417-00846+01606+01695- 82CFXIBGO IBGO OOFP202403 202403 013200001211-01353+02138+02445-02049-01080+02269-07083-000828580004128+ 81CFXIBGO IBGO OOFC202403 202403 013400000261-00234+00484-00094+00077-00334+00752-00097-00070+ 82CFXIBGO IBGO OOFC202403 202403 013400000401+01068-00348-00186+00445+01108-00150+01783+000832320000508+ 81CFXIBGO IBGO OOFP202403 202403 013400000259-00230+00450+01025+01010-00608-01114+01768+01797- 82CFXIBGO IBGO OOFP202403 202403 013400001481-01730+02449+02617-02380-01407+02399-08158-000832320005692+ 81CFXIBGO IBGO OOFC202403 202403 013600000197-00159+00351-00083+00074-00211+00541-00025-00024+ 82CFXIBGO IBGO OOFC202403 202403 013600000244+00769-00173-00099+00265+00815-00087+01113+000864460000293+ 81CFXIBGO IBGO OOFP202403 202403 013600000193-00150+00587+01014+01006-00741-01332+01843+01846- 82CFXIBGO IBGO OOFP202403 202403 013600001654-02036+02629+02711-02584-01702+02467-08862-000864460007466+ 81CFXIBGO IBGO OOFC202403 202403 013800000148-00110+00257-00066+00062-00139+00392-00002+00004+ 82CFXIBGO IBGO OOFC202403 202403 013800000158+00558-00088-00055+00169+00590-00055+00725+000917660000185+ 81CFXIBGO IBGO OOFP202403 202403 013800000141-00094+00687+00994+00994-00824-01488+01871+01867- 82CFXIBGO IBGO OOFP202403 202403 013800001757-02256+02719+02759-02697-01932+02501-09283-000917660009353+ 81CFXIBGO IBGO OOFC202403 202403 014000000116-00081+00196-00052+00052-00100+00297-00010+00003- 82CFXIBGO IBGO OOFC202403 202403 014000000113+00421-00049-00035+00121+00433-00039+00514+000989520000132+ 81CFXIBGO IBGO OOFP202403 202403 014000000104-00059+00755+00978+00982-00873-01591+01881+01876- 82CFXIBGO IBGO OOFP202403 202403 014000001813-02404+02763+02784-02753-02093+02518-09527-000989520011297+ 81CFXIBHY IBHY FUT 202312 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202312 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000146795+ 81CFXIBHY IBHY FUT 202401 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202401 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000147195+ 81CFXIBHY IBHY FUT 202402 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202402 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000147645+ 81CFXIBHY IBHY FUT 202403 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202403 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000148160+ 81CFXIBIG IBIG FUT 202312 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202312 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000127375+ 81CFXIBIG IBIG FUT 202401 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202401 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000128070+ 81CFXIBIG IBIG FUT 202402 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202402 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000128270+ 81CFXIBIG IBIG FUT 202403 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202403 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000128770+ 81CFXIBYO IBYO OOFC202312 202312 012800000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202312 202312 012800002447+03670-03670-03670+03670+03303-03303+10000+002392020018795+ 81CFXIBYO IBYO OOFP202312 202312 012800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202312 202312 012800000000+00000+00000+00000+00000+00000+00000-00000+002392020000000+ 81CFXIBYO IBYO OOFC202312 202312 013000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202312 202312 013000002447+03670-03670-03670+03670+03303-03302+10000+002392020016795+ 81CFXIBYO IBYO OOFP202312 202312 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202312 202312 013000000000+00000+00000+00000+00000+00000+00002-00000+002392020000000+ 81CFXIBYO IBYO OOFC202312 202312 013200000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202312 202312 013200002447+03670-03670-03670+03670+03303-03287+10000+002392020014795+ 81CFXIBYO IBYO OOFP202312 202312 013200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202312 202312 013200000000+00000+00000+00000+00000+00000+00017-00000+002392020000000+ 81CFXIBYO IBYO OOFC202312 202312 013300000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202312 202312 013300002447+03670-03670-03670+03670+03303-03261+10000+002392020013795+ 81CFXIBYO IBYO OOFP202312 202312 013300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202312 202312 013300000000+00000+00000+00000-00000+00000+00042-00000+002392020000000+ 81CFXIBYO IBYO OOFC202312 202312 013400000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202312 202312 013400002447+03670-03670-03670+03670+03303-03209+10000+002392020012795+ 81CFXIBYO IBYO OOFP202312 202312 013400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBYO IBYO OOFP202312 202312 013400000000+00000+00000+00000-00000+00000+00094-00000+002392020000000+ 81CFXIBYO IBYO OOFC202312 202312 013500000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202312 202312 013500002447+03670-03670-03669+03670+03303-03119+10000+002392020011795+ 81CFXIBYO IBYO OOFP202312 202312 013500000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBYO IBYO OOFP202312 202312 013500000000+00000+00000+00002-00000+00000+00184-00000+002392020000000+ 81CFXIBYO IBYO OOFC202312 202312 013600000000+00000+01223-01223-01223+01223+02447-02447-02446+ 82CFXIBYO IBYO OOFC202312 202312 013600002447+03670-03670-03665+03670+03303-02982+10000+002392020010795+ 81CFXIBYO IBYO OOFP202312 202312 013600000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBYO IBYO OOFP202312 202312 013600000000+00000+00000+00006-00000+00000+00321-00002-002392020000000+ 81CFXIBYO IBYO OOFC202312 202312 013700000000+00000+01223-01223-01223+01223+02447-02447-02442+ 82CFXIBYO IBYO OOFC202312 202312 013700002447+03670-03670-03654+03670+03303-02796+09996+002392020009795+ 81CFXIBYO IBYO OOFP202312 202312 013700000000+00001+00001+00001+00001-00001+00001+00001+00005- 82CFXIBYO IBYO OOFP202312 202312 013700000000+00001+00001+00017-00000-00000+00507-00007-002392020000001+ 81CFXIBYO IBYO OOFC202312 202312 013800000000+00001+01223-01223-01221+01224+02446-02446-02434+ 82CFXIBYO IBYO OOFC202312 202312 013800002447+03669-03669-03627+03667+03303-02568+09980+002392020008796+ 81CFXIBYO IBYO OOFP202312 202312 013800000001+00002+00002+00002+00002-00002+00002+00002+00013- 82CFXIBYO IBYO OOFP202312 202312 013800000001+00002+00002+00042-00003-00001+00735-00023-002392020000002+ 81CFXIBYO IBYO OOFC202312 202312 013900000002+00004+01219-01219-01216+01228+02442-02442-02414+ 82CFXIBYO IBYO OOFC202312 202312 013900002448+03666-03666-03574+03656+03302-02308+09940+002392020007799+ 81CFXIBYO IBYO OOFP202312 202312 013900000002+00006+00005+00006+00007-00005+00006+00006+00032- 82CFXIBYO IBYO OOFP202312 202312 013900000002+00006+00006+00096-00013-00002+00994-00061-002392020000006+ 81CFXIBYO IBYO OOFC202312 202312 014000000003+00011+01214-01213-01208+01233+02436-02436-02381+ 82CFXIBYO IBYO OOFC202312 202312 014000002447+03659-03659-03490+03630+03300-02031+09880+002304490006806+ 81CFXIBYO IBYO OOFP202312 202312 014000000004+00012+00010+00012+00015-00010+00011+00012+00065- 82CFXIBYO IBYO OOFP202312 202312 014000000001+00012+00012+00179-00039-00004+01271-00119-002304490000012+ 81CFXIBYO IBYO OOFC202312 202312 014100000003+00017+01209-01207-01194+01237+02430-02430-02334+ 82CFXIBYO IBYO OOFC202312 202312 014100002440+03653-03653-03373+03578+03298-01742+09814+002120520005812+ 81CFXIBYO IBYO OOFP202312 202312 014100000004+00018+00014+00018+00029-00014+00017+00018+00112- 82CFXIBYO IBYO OOFP202312 202312 014100000006-00018+00018+00296-00091-00005+01561-00185-002120520000018+ 81CFXIBYO IBYO OOFC202312 202312 014200000002+00023+01205-01200-01172+01240+02424-02424-02260+ 82CFXIBYO IBYO OOFC202312 202312 014200002422+03647-03647-03196+03473+03296-01445+09734+001883620004818+ 81CFXIBYO IBYO OOFP202312 202312 014200000002+00024+00019+00024+00051-00017+00023+00024+00186- 82CFXIBYO IBYO OOFP202312 202312 014200000024-00024+00024+00473-00196-00007+01857-00265-001883620000024+ 81CFXIBYO IBYO OOFC202312 202312 014300000003-00029+01201-01194-01135+01241+02418-02417-02138+ 82CFXIBYO IBYO OOFC202312 202312 014300002377+03641-03641-02917+03245+03294-01147+09629+001607510003824+ 81CFXIBYO IBYO OOFP202312 202312 014300000003-00030+00023+00030+00088-00019+00029+00030+00308- 82CFXIBYO IBYO OOFP202312 202312 014300000069-00030+00030+00752-00424-00009+02155-00369-001607510000030+ 81CFXIBYO IBYO OOFC202312 202312 014400000012-00039+01193-01184-01064+01238+02408-02407-01918+ 82CFXIBYO IBYO OOFC202312 202312 014400002239+03631-03631-02464+02732+03291-00850+09443+001322970002834+ 81CFXIBYO IBYO OOFP202312 202312 014400000012-00039+00030+00040+00159-00015+00039+00040+00528- 82CFXIBYO IBYO OOFP202312 202312 014400000207-00040+00040+01205-00937-00012+02452-00554-001322970000040+ 81CFXIBYO IBYO OOFC202312 202312 014500000032-00059+01178-01163-00917+01204+02388-02387-01518+ 82CFXIBYO IBYO OOFC202312 202312 014500001791+03610-03610-01776+01854+03285-00556+09038+001033760001855+ 81CFXIBYO IBYO OOFP202312 202312 014500000032-00059+00046+00060+00306-00019-00059+00061+00928- 82CFXIBYO IBYO OOFP202312 202312 014500000655-00060+00061+01893-01815-00018+02746-00959-001033760000061+ 81CFXIBYO IBYO OOFC202312 202312 014600000073-00129+01120-01089-00608+00894+02314-02312-00873+ 82CFXIBYO IBYO OOFC202312 202312 014600000930+03535-03535-00925+00930+03263-00279+07748+000789020000930+ 81CFXIBYO IBYO OOFP202312 202312 014600000073-00130+00103+00135+00615-00329-00133+00135+01573- 82CFXIBYO IBYO OOFP202312 202312 014600001517-00135+00135+02744-02740-00041+03024-02248-000789020000135+ 81CFXIBYO IBYO OOFC202312 202312 014700000102-00217+00876-00755-00204+00263+01990-01978-00259+ 82CFXIBYO IBYO OOFC202312 202312 014700000263+03202-03202-00263+00263+03163-00079+04111+000671280000263+ 81CFXIBYO IBYO OOFP202312 202312 014700000102-00217+00347+00468+01019-00960-00456+00468+02187- 82CFXIBYO IBYO OOFP202312 202312 014700002183-00468+00468+03407-03407-00140+03224-05885-000671280000468+ 81CFXIBYO IBYO OOFC202312 202312 014800000053-00048+00446-00105-00038+00048+01291-01194-00048+ 82CFXIBYO IBYO OOFC202312 202312 014800000048+02427-02417-00048+00048+02927-00014+01075+000718990000048+ 81CFXIBYO IBYO OOFP202312 202312 014800000054-00048+00777+01118+01185-01176-01155+01253+02399- 82CFXIBYO IBYO OOFP202312 202312 014800002399-01243+01253+03622-03622-00376+03289-08922-000718990001253+ 81CFXIBYO IBYO OOFC202312 202312 014900000022-00030+00215-00007+00023+00030+00716-00382-00029+ 82CFXIBYO IBYO OOFC202312 202312 014900000030+01579-01439-00030+00030+02633-00009+00544+001013610000030+ 81CFXIBYO IBYO OOFP202312 202312 014900000022-00029+01008+01229+01200-01194-01730+02064+02418- 82CFXIBYO IBYO OOFP202312 202312 014900002417-02090+02230+03641-03641-00670+03294-09453-001013610002234+ 81CFXIBYO IBYO OOFC202312 202312 015000000009-00023+00115-00014+00018+00023+00406-00109-00023+ 82CFXIBYO IBYO OOFC202312 202312 015000000023+00983-00656-00023+00023+02335-00007+00355+001303500000023+ 81CFXIBYO IBYO OOFP202312 202312 015000000009-00022+01108+01237+01205-01201-02040+02337+02424- 82CFXIBYO IBYO OOFP202312 202312 015000002424-02686+03013+03648-03648-00968+03296-09643-001303500003227+ 81CFXIBYO IBYO OOFC202312 202312 015100000002-00019+00066-00014+00015+00019+00241-00036-00019+ 82CFXIBYO IBYO OOFC202312 202312 015100000019+00613-00283-00019+00019+02036-00006+00254+001574880000019+ 81CFXIBYO IBYO OOFP202312 202312 015100000003-00018+01157+01237+01209-01205-02205+02410+02429- 82CFXIBYO IBYO OOFP202312 202312 015100002429-03056+03386+03652-03652-01267+03298-09745-001574880004223+ 81CFXIBYO IBYO OOFC202312 202312 015200000001+00016+00039-00013+00013+00016+00149-00012-00016+ 82CFXIBYO IBYO OOFC202312 202312 015200000016+00391-00131-00016+00016+01737-00005+00192+001831830000016+ 81CFXIBYO IBYO OOFP202312 202312 015200000001+00015+01184+01235+01211-01209-02297+02434+02432- 82CFXIBYO IBYO OOFP202312 202312 015200002432-03278+03538+03655-03655-01565+03299-09808-001831830005220+ 81CFXIBYO IBYO OOFC202312 202312 015300000003+00013+00024-00011+00011+00013+00094-00002-00013+ 82CFXIBYO IBYO OOFC202312 202312 015300000013+00253-00064-00013+00013+01443-00004+00144+002061880000013+ 81CFXIBYO IBYO OOFP202312 202312 015300000002+00012+01199+01233+01213-01212-02352+02444+02435- 82CFXIBYO IBYO OOFP202312 202312 015300002435-03416+03606+03658-03658-01859+03299-09856-002061880006217+ 81CFXIBYO IBYO OOFC202312 202312 015400000003+00010+00014-00009+00008+00010+00059-00002+00010+ 82CFXIBYO IBYO OOFC202312 202312 015400000010+00163-00031-00010+00010+01163-00003+00105+002261420000010+ 81CFXIBYO IBYO OOFP202312 202312 015400000002+00008+01209+01231+01216-01215-02387+02447+02438- 82CFXIBYO IBYO OOFP202312 202312 015400002438-03506+03638+03662-03662-02139+03300-09895-002261420007214+ 81CFXIBYO IBYO OOFC202312 202312 015600000002+00004+00004-00004+00004+00004+00020-00002+00004+ 82CFXIBYO IBYO OOFC202312 202312 015600000004+00059-00005-00004+00004+00684-00001+00042+002517130000004+ 81CFXIBYO IBYO OOFP202312 202312 015600000001+00003+01219+01226+01221-01221-02427+02448+02444- 82CFXIBYO IBYO OOFP202312 202312 015600002444-03610+03664+03667-03667-02619+03302-09960-002517130009208+ 81CFXIBYO IBYO OOFC202312 202312 015800000000+00001+00001-00001+00001+00001+00004-00001+00001+ 82CFXIBYO IBYO OOFC202312 202312 015800000001+00013-00000-00001+00001+00323-00000+00007+002517130000001+ 81CFXIBYO IBYO OOFP202312 202312 015800000000-00000-01223+01223+01223-01223-02444+02447+02447- 82CFXIBYO IBYO OOFP202312 202312 015800002447-03658+03670+03670-03670-02980+03303-09997-002517130011205+ 81CFXIBYO IBYO OOFC202312 202312 016000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CFXIBYO IBYO OOFC202312 202312 016000000000+00002-00000+00000+00000+00118-00000+00000+002517130000000+ 81CFXIBYO IBYO OOFP202312 202312 016000000000-00000-01223+01223+01223-01223-02447+02447+02447- 82CFXIBYO IBYO OOFP202312 202312 016000002447-03669+03670+03670-03670-03185+03303-10000-002517130013205+ 81CFXIBYO IBYO OOFC202401 202401 012600000000-00000-01223-01223-01223+01223+02447-02447-02443+ 82CFXIBYO IBYO OOFC202401 202401 012600002447+03670-03670-03657+03670+03303-03270+10000+001568790021195+ 81CFXIBYO IBYO OOFP202401 202401 012600000011-00001+00006-00001+00017-00001+00004-00001+00026- 82CFXIBYO IBYO OOFP202401 202401 012600000001+00002-00001+00040-00001+00000+00041-00007-001568790000001+ 81CFXIBYO IBYO OOFC202401 202401 012800000003-00000-01223-01223-01212+01223+02447-02447-02420+ 82CFXIBYO IBYO OOFC202401 202401 012800002447+03670-03670-03618+03670+03303-03224+10000+001568790019195+ 81CFXIBYO IBYO OOFP202401 202401 012800000023-00004+00014-00004+00036-00004+00008-00004+00055- 82CFXIBYO IBYO OOFP202401 202401 012800000004+00004-00004+00082-00003+00001+00086-00020-001568790000004+ 81CFXIBYO IBYO OOFC202401 202401 013000000025-00000-01233-01223-01176+01223+02449-02447-02365+ 82CFXIBYO IBYO OOFC202401 202401 013000002447+03670-03670-03540+03670+03303-03142+09988+001568790017195+ 81CFXIBYO IBYO OOFP202401 202401 013000000045-00011+00027-00011+00071-00010+00015-00011+00106- 82CFXIBYO IBYO OOFP202401 202401 013000000009+00006-00011+00154-00007+00003+00164-00052-001568790000011+ 81CFXIBYO IBYO OOFC202401 202401 013200000070-00006+01261-01217-01109+01230+02463-02440-02270+ 82CFXIBYO IBYO OOFC202401 202401 013200002453+03673-03664-03411+03674+03301-03013+09915+001568790015201+ 81CFXIBYO IBYO OOFP202401 202401 013200000083-00027+00049-00028+00128-00025+00025-00029+00189- 82CFXIBYO IBYO OOFP202401 202401 013200000021+00008-00029+00271-00012+00009+00288-00123-001568790000029+ 81CFXIBYO IBYO OOFC202401 202401 013300000095-00017+01276-01207-01070+01240+02469-02430-02215+ 82CFXIBYO IBYO OOFC202401 202401 013300002462+03673-03653-03335+03677+03298-02934+09854+001554480014212+ 81CFXIBYO IBYO OOFP202401 202401 013300000105-00039+00062-00041+00163-00036+00031-00042+00241- 82CFXIBYO IBYO OOFP202401 202401 013300000028+00008-00042+00342-00014+00013+00365-00173-001554480000043+ 81CFXIBYO IBYO OOFC202401 202401 013400000119-00029+01289-01195-01033+01252+02475-02418-02161+ 82CFXIBYO IBYO OOFC202401 202401 013400002471+03672-03641-03260+03677+03294-02850+09795+001517550013224+ 81CFXIBYO IBYO OOFP202401 202401 013400000127-00051+00074-00054+00198-00046+00036-00055+00292- 82CFXIBYO IBYO OOFP202401 202401 013400000035+00007-00056+00414-00015+00017+00447-00225-001517550000056+ 81CFXIBYO IBYO OOFC202401 202401 013500000142-00042+01302-01181-00995+01264+02479-02405-02106+ 82CFXIBYO IBYO OOFC202401 202401 013500002478+03670-03628-03182+03676+03290-02758+09734+001465730012237+ 81CFXIBYO IBYO OOFP202401 202401 013500000149-00063+00086-00067+00234-00056+00040-00068+00345- 82CFXIBYO IBYO OOFP202401 202401 013500000042+00006-00069+00489-00014+00021+00539-00279-001465730000069+ 81CFXIBYO IBYO OOFC202401 202401 013600000166-00056+01315-01168-00956+01276+02483-02391-02047+ 82CFXIBYO IBYO OOFC202401 202401 013600002485+03668-03614-03099+03674+03286-02653+09670+001402840011251+ 81CFXIBYO IBYO OOFP202401 202401 013600000172-00075+00098-00080+00271-00066+00044-00081+00402- 82CFXIBYO IBYO OOFP202401 202401 013600000048+00004-00082+00570-00012+00025+00642-00338-001402840000083+ 81CFXIBYO IBYO OOFC202401 202401 013700000192-00070+01328-01153-00914+01288+02487-02377-01983+ 82CFXIBYO IBYO OOFC202401 202401 013700002491+03666-03600-03008+03669+03282-02533+09602+001331050010265+ 81CFXIBYO IBYO OOFP202401 202401 013700000197-00088+00110-00093+00312-00077+00047-00095+00463- 82CFXIBYO IBYO OOFP202401 202401 013700000053+00002-00096+00659-00007+00029+00761-00403-001331050000096+ 81CFXIBYO IBYO OOFC202401 202401 013800000218-00085+01340-01139-00869+01300+02491-02362-01913+ 82CFXIBYO IBYO OOFC202401 202401 013800002497+03662-03585-02907+03661+03278-02394+09525+001251680009280+ 81CFXIBYO IBYO OOFP202401 202401 013800000223-00101+00123-00106+00356-00088+00051-00108+00532- 82CFXIBYO IBYO OOFP202401 202401 013800000059+00001+00109+00758-00000-00033+00899-00475-001251680000110+ 81CFXIBYO IBYO OOFC202401 202401 013900000247-00100+01354-01123-00819+01313+02493-02347-01835+ 82CFXIBYO IBYO OOFC202401 202401 013900002502+03658-03570-02792+03649+03273-02232+09440+001165490008295+ 81CFXIBYO IBYO OOFP202401 202401 013900000251-00114+00136-00120+00405-00099+00053-00122+00609- 82CFXIBYO IBYO OOFP202401 202401 013900000064+00005+00123+00872-00012-00037+01061-00556-001165490000123+ 81CFXIBYO IBYO OOFC202401 202401 014000000279-00115+01368-01108-00762+01326+02496-02331-01745+ 82CFXIBYO IBYO OOFC202401 202401 014000002506+03652-03555-02660+03629+03268-02043+09341+001072920007310+ 81CFXIBYO IBYO OOFP202401 202401 014000000282-00128+00150-00134+00461-00111+00056-00136+00697- 82CFXIBYO IBYO OOFP202401 202401 014000000068+00011+00136+01002-00031-00041+01250-00651-001072920000136+ 81CFXIBYO IBYO OOFC202401 202401 014100000317-00134+01385-01089-00694+01342+02497-02312-01636+ 82CFXIBYO IBYO OOFC202401 202401 014100002510+03644-03535-02499+03595+03263-01824+09211+000980260006330+ 81CFXIBYO IBYO OOFP202401 202401 014100000319-00146+00166-00152+00528-00127+00057-00153+00805- 82CFXIBYO IBYO OOFP202401 202401 014100000071+00018+00154+01161-00065-00046+01469-00777-000980260000154+ 81CFXIBYO IBYO OOFC202401 202401 014200000363-00161+01403-01062-00609+01364+02497-02285-01501+ 82CFXIBYO IBYO OOFC202401 202401 014200002509+03632-03508-02301+03529+03254-01577+09031+000889310005357+ 81CFXIBYO IBYO OOFP202401 202401 014200000365-00172+00184-00177+00612-00148+00057-00178+00939- 82CFXIBYO IBYO OOFP202401 202401 014200000070+00030+00178+01358-00130-00054+01716-00953-000889310000178+ 81CFXIBYO IBYO OOFC202401 202401 014300000420-00201+01424-01021-00503+01395+02492-02244-01332+ 82CFXIBYO IBYO OOFC202401 202401 014300002495+03611-03468-02055+03390+03242-01310+08765+000802330004397+ 81CFXIBYO IBYO OOFP202401 202401 014300000421-00210+00205-00216+00717-00178+00053-00216+01107- 82CFXIBYO IBYO OOFP202401 202401 014300000056+00050+00216+01603-00268-00065+01984-01214-000802330000217+ 81CFXIBYO IBYO OOFC202401 202401 014400000489-00269+01444-00952-00370+01438+02478-02175-01120+ 82CFXIBYO IBYO OOFC202401 202401 014400002433+03574-03398-01751+03089+03222-01038+08343+000725230003467+ 81CFXIBYO IBYO OOFP202401 202401 014400000490-00274+00225-00282+00849-00220+00039-00283+01319- 82CFXIBYO IBYO OOFP202401 202401 014400000005-00087+00283+01906-00568-00085+02260-01630-000725230000283+ 81CFXIBYO IBYO OOFC202401 202401 014500000569-00387+01457-00823-00209+01478+02441-02047-00863+ 82CFXIBYO IBYO OOFC202401 202401 014500002225+03501-03270-01391+02529+03183-00778+07656+000666190002595+ 81CFXIBYO IBYO OOFP202401 202401 014500000569-00390+00238-00407+01010-00260+00002-00408+01574- 82CFXIBYO IBYO OOFP202401 202401 014500000212-00158+00408+02266-01128-00122+02522-02312-000666190000408+ 81CFXIBYO IBYO OOFC202401 202401 014600000641-00566+01444-00591-00038+01418+02359-01814-00587+ 82CFXIBYO IBYO OOFC202401 202401 014600001766+03366-03037-01008+01825+03113-00548+06618+000629520001828+ 81CFXIBYO IBYO OOFP202401 202401 014600000641-00567+00225-00633+01181-00199+00080+00637+01851- 82CFXIBYO IBYO OOFP202401 202401 014600000672-00292+00638+02648-01838-00191+02753-03345-000629520000638+ 81CFXIBYO IBYO OOFC202401 202401 014700000679-00706+01382-00244-00107-01129+02209-01437-00335+ 82CFXIBYO IBYO OOFC202401 202401 014700001201+03145-02660-00658+01205+03000-00361+05292+000610890001205+ 81CFXIBYO IBYO OOFP202401 202401 014700000678-00706+00163-00976+01326-00090-00229+01009+02102- 82CFXIBYO IBYO OOFP202401 202401 014700001242-00513+01011+02998-02464-00303+02941-04668-000610890001011+ 81CFXIBYO IBYO OOFC202401 202401 014800000664-00634+01260-00114+00199-00739+01986-00911-00145+ 82CFXIBYO IBYO OOFC202401 202401 014800000745+02834-02120-00385+00745+02838-00224+03885+000606060000745+ 81CFXIBYO IBYO OOFP202401 202401 014800000664-00634+00042-01332+01418-00484-00451+01528+02293- 82CFXIBYO IBYO OOFP202401 202401 014800001705-00822+01547+03273-02928-00464+03080-06076-000606060001547+ 81CFXIBYO IBYO OOFC202401 202401 014900000603-00428+01093-00263+00234-00443+01713-00361-00028+ 82CFXIBYO IBYO OOFC202401 202401 014900000444+02461-01431-00204+00444+02628-00133+02649+000615330000444+ 81CFXIBYO IBYO OOFP202401 202401 014900000603-00426+00125+01482+01453-00786-00724+02076+02410- 82CFXIBYO IBYO OOFP202401 202401 014900002010-01195+02228+03456-03233-00672+03172-07317-000615330002242+ 81CFXIBYO IBYO OOFC202401 202401 015000000517-00266+00914-00225+00228-00268+01431-00031-00028- 82CFXIBYO IBYO OOFC202401 202401 015000000268+02074-00744-00101+00268+02381-00080+01747+000641040000268+ 81CFXIBYO IBYO OOFP202401 202401 015000000516-00258+00306+01443+01447-00965-01007+02407+02468- 82CFXIBYO IBYO OOFP202401 202401 015000002189-01583+02913+03560-03412-00918+03226-08226-000641040003063+ 81CFXIBYO IBYO OOFC202401 202401 015100000434-00176+00755-00162+00205-00177+01183-00063+00049- 82CFXIBYO IBYO OOFC202401 202401 015100000177+01727-00302-00050+00177+02109-00053+01189+000687280000177+ 81CFXIBYO IBYO OOFP202401 202401 015100000433-00165+00465+01379+01423-01059-01257+02502+02489- 82CFXIBYO IBYO OOFP202401 202401 015100002282-01931+03356+03612-03505-01186+03254-08792-000687280003970+ 81CFXIBYO IBYO OOFC202401 202401 015200000369-00133+00633-00125+00181-00134+00989-00074+00055- 82CFXIBYO IBYO OOFC202401 202401 015200000134+01449-00115-00027+00134+01834-00040+00878+000754050000134+ 81CFXIBYO IBYO OOFP202401 202401 015200000367-00119+00589+01339+01400-01104-01452+02513+02494- 82CFXIBYO IBYO OOFP202401 202401 015200002327-02211+03544+03636-03551-01460+03267-09110-000754050004924+ 81CFXIBYO IBYO OOFC202401 202401 015300000321-00113+00545-00105+00163-00114+00846-00070+00054- 82CFXIBYO IBYO OOFC202401 202401 015300000114+01237-00046-00016+00114+01575-00034+00706+000835660000115+ 81CFXIBYO IBYO OOFP202401 202401 015300000319-00097+00678+01319+01381-01126-01596+02509+02494- 82CFXIBYO IBYO OOFP202401 202401 015300002349-02424+03614+03647-03573-01718+03274-09287-000835660005902+ 81CFXIBYO IBYO OOFC202401 202401 015400000286-00102+00478-00094+00148-00103+00737-00066+00053- 82CFXIBYO IBYO OOFC202401 202401 015400000104+01073-00017-00010+00104+01345-00031+00599+000922810000104+ 81CFXIBYO IBYO OOFP202401 202401 015400000282-00085+00746+01306+01366-01139-01706+02504+02493- 82CFXIBYO IBYO OOFP202401 202401 015400002362-02589+03644+03653-03585-01948+03278-09398-000922810006890+ 81CFXIBYO IBYO OOFC202401 202401 015600000233-00087+00381-00079+00125-00090+00579-00057+00049- 82CFXIBYO IBYO OOFC202401 202401 015600000091+00836-00006+00003+00091+00983-00027+00463+001095960000091+ 81CFXIBYO IBYO OOFP202401 202401 015600000228-00068+00844+01290+01342-01156-01866+02495+02489- 82CFXIBYO IBYO OOFP202401 202401 015600002379-02830+03667+03661-03602-02311+03283-09542-001095960008873+ 81CFXIBYO IBYO OOFC202401 202401 015800000192-00074+00308-00066+00106-00076+00463-00050+00044- 82CFXIBYO IBYO OOFC202401 202401 015800000077+00662-00014+00001-00078+00727-00023+00362+001250520000078+ 81CFXIBYO IBYO OOFP202401 202401 015800000185-00052+00920+01275+01322-01171-01986+02486+02484- 82CFXIBYO IBYO OOFP202401 202401 015800002395-03007+03676+03665-03618-02568+03287-09650-001250520010857+ 81CFXIBYO IBYO OOFC202402 202402 012600000035-00000-01240-01223-01161+01223+02452-02447-02348+ 82CFXIBYO IBYO OOFC202402 202402 012600002447+03670-03670-03522+03670+03303-03192+09991+001550000021645+ 81CFXIBYO IBYO OOFP202402 202402 012600000083-00021+00059-00022+00115-00021+00039-00022+00155- 82CFXIBYO IBYO OOFP202402 202402 012600000019+00024-00022+00206-00016+00007+00122-00074-001550000000022+ 81CFXIBYO IBYO OOFC202402 202402 012800000079-00000-01271-01223-01101+01223+02471-02447-02269+ 82CFXIBYO IBYO OOFC202402 202402 012800002447+03680-03670-03421+03670+03303-03125+09952+001508660019645+ 81CFXIBYO IBYO OOFP202402 202402 012800000119-00035+00083-00036+00164-00034+00055-00037+00220- 82CFXIBYO IBYO OOFP202402 202402 012800000031+00032-00037+00291-00025+00011+00183-00120-001508660000037+ 81CFXIBYO IBYO OOFC202402 202402 013000000136-00012+01310-01211-01024+01235+02496-02435-02168+ 82CFXIBYO IBYO OOFC202402 202402 013000002459+03692-03658-03292+03682+03299-03032+09870+001466820017657+ 81CFXIBYO IBYO OOFP202402 202402 013000000165-00058+00114-00060+00229-00054+00074-00061+00307- 82CFXIBYO IBYO OOFP202402 202402 013000000048+00042-00061+00404-00037+00018+00269-00192-001466820000062+ 81CFXIBYO IBYO OOFC202402 202402 013200000205-00043+01357-01180-00929+01267+02524-02403-02042+ 82CFXIBYO IBYO OOFC202402 202402 013200002489+03704-03627-03130+03700+03290-02909+09735+001424430015688+ 81CFXIBYO IBYO OOFP202402 202402 013200000225-00092+00154-00096+00313-00084+00097-00098+00421- 82CFXIBYO IBYO OOFP202402 202402 013200000072+00052-00100+00552-00051+00030+00386-00301-001424430000101+ 81CFXIBYO IBYO OOFC202402 202402 013400000270-00082+01398-01142-00837+01305+02547-02365-01916+ 82CFXIBYO IBYO OOFC202402 202402 013400002517+03711-03588-02966+03712+03278-02769+09598+001341980013727+ 81CFXIBYO IBYO OOFP202402 202402 013400000285-00126+00192-00133+00399-00115+00118-00136+00538- 82CFXIBYO IBYO OOFP202402 202402 013400000095+00058-00138+00707-00062+00041+00522-00420-001341980000140+ 81CFXIBYO IBYO OOFC202402 202402 013600000336-00124+01440-01100-00738+01342+02567-02323-01781+ 82CFXIBYO IBYO OOFC202402 202402 013600002543+03716-03546-02786+03720+03266-02597+09447+001233980011769+ 81CFXIBYO IBYO OOFP202402 202402 013600000348-00162+00231-00171+00492-00146+00137-00175+00668- 82CFXIBYO IBYO OOFP202402 202402 013600000117+00062-00177+00880-00068+00053+00691-00556-001233980000179+ 81CFXIBYO IBYO OOFC202402 202402 013800000409-00168+01482-01055-00629+01380+02586-02278-01626+ 82CFXIBYO IBYO OOFC202402 202402 013800002568+03716-03502-02577+03720+03253-02375+09271+001106290009813+ 81CFXIBYO IBYO OOFP202402 202402 013800000417-00200+00271-00210+00597-00180+00155-00215+00817- 82CFXIBYO IBYO OOFP202402 202402 013800000140+00063-00217+01083-00069+00065+00910-00720-001106290000218+ 81CFXIBYO IBYO OOFC202402 202402 014000000503-00238+01535-00983-00484+01438+02606-02206-01419+ 82CFXIBYO IBYO OOFC202402 202402 014000002600+03710-03430-02297+03702+03231-02074+08992+000986590007886+ 81CFXIBYO IBYO OOFP202402 202402 014000000508-00262+00322-00275+00738-00232+00174-00280+01019- 82CFXIBYO IBYO OOFP202402 202402 014000000170+00058-00282+01357-00052+00084+01209-00985-000986590000283+ 81CFXIBYO IBYO OOFC202402 202402 014100000559-00286+01565-00932-00395+01476+02614-02155-01292+ 82CFXIBYO IBYO OOFC202402 202402 014100002616+03702-03378-02125+03675+03215-01891+08795+000928780006937+ 81CFXIBYO IBYO OOFP202402 202402 014100000563-00306+00351-00322+00825-00268+00182-00328+01144- 82CFXIBYO IBYO OOFP202402 202402 014100000185+00050-00330+01526-00025+00099+01392-01174-000928780000331+ 81CFXIBYO IBYO OOFC202402 202402 014200000621-00347+01595-00867-00296+01521+02620-02090-01149+ 82CFXIBYO IBYO OOFC202402 202402 014200002628+03687-03313-01931+03622+03196-01687+08546+000871290006002+ 81CFXIBYO IBYO OOFP202402 202402 014200000623-00362+00381-00382+00923-00311+00188-00389+01285- 82CFXIBYO IBYO OOFP202402 202402 014200000196+00036-00391+01718-00027-00117+01596-01415-000871290000391+ 81CFXIBYO IBYO OOFC202402 202402 014300000687-00422+01625-00783-00186+01574+02620-02006-00988+ 82CFXIBYO IBYO OOFC202402 202402 014300002626+03665-03230-01712+03519+03171-01466+08228+000814210005085+ 81CFXIBYO IBYO OOFP202402 202402 014300000689-00433+00410-00459+01031-00361+00188-00467+01445- 82CFXIBYO IBYO OOFP202402 202402 014300000195+00014-00469+01935-00128-00140+01818-01726-000814210000470+ 81CFXIBYO IBYO OOFC202402 202402 014400000758-00519+01652-00672-00065+01631+02612-01894-00808+ 82CFXIBYO IBYO OOFC202402 202402 014400002593+03627-03118-01468+03328+03137-01232+07811+000759450004198+ 81CFXIBYO IBYO OOFP202402 202402 014400000758-00526+00437-00564+01152-00417+00180-00574+01623- 82CFXIBYO IBYO OOFP202402 202402 014400000162+00022+00576+02178-00317-00172+02054-02135-000759450000577+ 81CFXIBYO IBYO OOFC202402 202402 014500000828-00647+01671-00515-00066-01680+02587-01733-00611+ 82CFXIBYO IBYO OOFC202402 202402 014500002483+03567-02956-01200+02993+03089-00997+07255+000711590003359+ 81CFXIBYO IBYO OOFP202402 202402 014500000828-00651+00456-00713+01281-00466+00155-00729+01819- 82CFXIBYO IBYO OOFP202402 202402 014500000053+00082+00732+02445-00652-00219+02293-02685-000711590000732+ 81CFXIBYO IBYO OOFC202402 202402 014600000891-00801+01672-00296-00196-01678+02535-01495-00408+ 82CFXIBYO IBYO OOFC202402 202402 014600002237+03470-02718-00920+02495+03017-00775+06529+000674280002597+ 81CFXIBYO IBYO OOFP202402 202402 014600000891-00802+00457-00926+01411-00464+00104-00957+02022- 82CFXIBYO IBYO OOFP202402 202402 014600000193-00178+00963+02724-01151-00288+02521-03405-000674280000963+ 81CFXIBYO IBYO OOFC202402 202402 014700000932-00933+01645-00020-00312-01553+02445-01168-00215+ 82CFXIBYO IBYO OOFC202402 202402 014700001833+03325-02386-00652+01914+02918-00577+05646+000645590001929+ 81CFXIBYO IBYO OOFP202402 202402 014700000932-00933+00430-01197+01527-00338+00014-01273+02214- 82CFXIBYO IBYO OOFP202402 202402 014700000599-00321+01287+02993-01742-00386+02723-04284-000645590001288+ 81CFXIBYO IBYO OOFC202402 202402 014800000941-00956+01578-00263+00398-01270+02309-00761-00052+ 82CFXIBYO IBYO OOFC202402 202402 014800001355+03126-01946-00415+01368+02786-00410+04656+000623350001369+ 81CFXIBYO IBYO OOFP202402 202402 014800000941-00956+00364-01478+01613-00054+00121+01672+02378- 82CFXIBYO IBYO OOFP202402 202402 014800001085-00519+01715+03231-02304-00515+02893-05274-000623350001721+ 81CFXIBYO IBYO OOFC202402 202402 014900000911-00817+01470-00453+00445-00915+02125-00319-00069- 82CFXIBYO IBYO OOFC202402 202402 014900000928+02872-01402-00226+00929+02618-00279+03641+000608500000929+ 81CFXIBYO IBYO OOFP202402 202402 014900000911-00815+00255-01667+01660-00309-00305+02111+02500- 82CFXIBYO IBYO OOFP202402 202402 014900001527-00772+02249+03422-02750-00680+03027-06293-000608500002275+ 81CFXIBYO IBYO OOFC202402 202402 015000000844-00588+01326-00465+00452-00606+01903-00035+00143- 82CFXIBYO IBYO OOFC202402 202402 015000000607+02575-00812-00092+00607+02414-00182+02702+000601380000608+ 81CFXIBYO IBYO OOFP202402 202402 015000000844-00582+00111-01679+01667-00632-00527+02465+02575- 82CFXIBYO IBYO OOFP202402 202402 015000001855-01070+02833+03557-03078-00879+03126-07238-000601380002947+ 81CFXIBYO IBYO OOFC202402 202402 015100000752-00388+01162-00359+00427-00390+01662-00192+00177- 82CFXIBYO IBYO OOFC202402 202402 015100000390+02257-00315-00010+00390+02183-00117+01926+000603190000390+ 81CFXIBYO IBYO OOFP202402 202402 015100000751-00369+00055+01571+01642-00855-00769+02623+02609- 82CFXIBYO IBYO OOFP202402 202402 015100002078-01390+03332+03641-03301-01106+03192-08026-000603190003724+ 81CFXIBYO IBYO OOFC202402 202402 015200000654-00255+00999-00249+00385-00256+01428-00196+00181- 82CFXIBYO IBYO OOFC202402 202402 015200000256+01948-00037-00033-00256+01935-00077+01357+000616490000256+ 81CFXIBYO IBYO OOFP202402 202402 015200000651-00230+00220+01453+01599-00993-01006+02627+02614- 82CFXIBYO IBYO OOFP202402 202402 015200002217-01701+03612+03685-03440-01351+03234-08610-000616490004585+ 81CFXIBYO IBYO OOFC202402 202402 015300000564-00180+00856-00177+00340-00180+01224-00157+00172- 82CFXIBYO IBYO OOFC202402 202402 015300000180+01675-00056+00051-00180+01685-00054+00984+000643990000180+ 81CFXIBYO IBYO OOFP202402 202402 015300000560-00150+00365+01374+01553-01073-01213+02586+02604- 82CFXIBYO IBYO OOFP202402 202402 015300002296-01977+03707+03704-03520-01600+03258-08997-000643990005505+ 81CFXIBYO IBYO OOFC202402 202402 015400000493-00140+00744-00138+00302-00140+01061-00127+00160- 82CFXIBYO IBYO OOFC202402 202402 015400000140+01454-00074+00057-00140+01450-00042+00760+000686210000140+ 81CFXIBYO IBYO OOFP202402 202402 015400000486-00108+00481+01331+01513-01116-01379+02552+02591- 82CFXIBYO IBYO OOFP202402 202402 015400002339-02202+03725+03710-03562-01835+03271-09235-000686210006463+ 81CFXIBYO IBYO OOFC202402 202402 015600000399-00109+00593-00107+00251-00109+00839-00099+00139- 82CFXIBYO IBYO OOFC202402 202402 015600000109+01145-00070+00058-00109+01066-00033+00543+000799750000110+ 81CFXIBYO IBYO OOFP202402 202402 015600000388-00072+00637+01295+01459-01152-01608+02518+02569- 82CFXIBYO IBYO OOFP202402 202402 015600002375-02518+03721+03711-03598-02220+03282-09470-000799750008427+ 81CFXIBYO IBYO OOFC202402 202402 015800000339-00097+00496-00094+00217-00098+00695-00086+00125- 82CFXIBYO IBYO OOFC202402 202402 015800000098+00941-00063+00056-00098+00800-00029+00439+000924320000098+ 81CFXIBYO IBYO OOFP202402 202402 015800000324-00055+00738+01278+01423-01168-01758+02502+02553- 82CFXIBYO IBYO OOFP202402 202402 015800002392-02729+03713+03709-03615-02489+03286-09588-000924320010410+ 81CFXIBYO IBYO OOFC202402 202402 016000000294-00089+00425-00085+00192-00090+00590-00077+00113- 82CFXIBYO IBYO OOFC202402 202402 016000000091+00793-00058+00053-00091+00616-00027+00370+001045800000091+ 81CFXIBYO IBYO OOFP202402 202402 016000000275-00043+00814+01267+01395-01180-01869+02490+02540- 82CFXIBYO IBYO OOFP202402 202402 016000002403-02884+03706+03706-03627-02676+03290-09668-001045800012398+ 81CFXIBYO IBYO OOFC202403 202403 012600000160-00010+01333-01213-01002+01234+02516-02436-02150+ 82CFXIBYO IBYO OOFC202403 202403 012600002457+03708-03660-03284+03680+03300-03097+09873+001599770022171+ 81CFXIBYO IBYO OOFP202403 202403 012600000211-00084+00157-00087+00274-00078+00113-00090+00349- 82CFXIBYO IBYO OOFP202403 202403 012600000070+00075-00091+00437-00059+00026+00210-00216-001599770000094+ 81CFXIBYO IBYO OOFC202403 202403 012800000208-00027+01368-01197-00938+01250+02539-02420-02068+ 82CFXIBYO IBYO OOFC202403 202403 012800002473+03722-03643-03182+03697+03295-03034+09803+001517850020187+ 81CFXIBYO IBYO OOFP202403 202403 012800000251-00103+00186-00108+00328-00096+00132-00111+00419- 82CFXIBYO IBYO OOFP202403 202403 012800000086+00086-00113+00526-00070+00033+00266-00272-001517850000116+ 81CFXIBYO IBYO OOFC202403 202403 013000000264-00052+01408-01171-00863+01275+02566-02395-01972+ 82CFXIBYO IBYO OOFC202403 202403 013000002499+03736-03618-03060+03715+03287-02955+09709+001436100018212+ 81CFXIBYO IBYO OOFP202403 202403 013000000299-00129+00220-00135+00394-00120+00154-00139+00505- 82CFXIBYO IBYO OOFP202403 202403 013000000105+00098-00141+00635-00084+00041+00340-00345-001436100000144+ 81CFXIBYO IBYO OOFC202403 202403 013200000328-00087+01453-01136-00776+01311+02594-02359-01859+ 82CFXIBYO IBYO OOFC202403 202403 013200002530+03751-03583-02918+03735+03277-02855+09595+001352080016247+ 81CFXIBYO IBYO OOFP202403 202403 013200000356-00161+00259-00169+00471-00148+00178-00173+00607- 82CFXIBYO IBYO OOFP202403 202403 013200000129+00111-00176+00766-00099+00051+00435-00439-001352080000180+ 81CFXIBYO IBYO OOFC202403 202403 013400000400-00133+01502-01090-00678+01356+02624-02313-01730+ 82CFXIBYO IBYO OOFC202403 202403 013400002564+03764-03537-02752+03754+03263-02730+09456+001263180014293+ 81CFXIBYO IBYO OOFP202403 202403 013400000422-00200+00304-00210+00562-00183+00205-00216+00727- 82CFXIBYO IBYO OOFP202403 202403 013400000157+00123-00219+00920-00116+00064+00555-00559-001263180000224+ 81CFXIBYO IBYO OOFC202403 202403 013600000482-00193+01556-01030-00564+01408+02655-02254-01578+ 82CFXIBYO IBYO OOFC202403 202403 013600002603+03776-03477-02558+03771+03245-02571+09280+001170260012353+ 81CFXIBYO IBYO OOFP202403 202403 013600000498-00249+00354-00262+00669-00226+00233-00269+00870- 82CFXIBYO IBYO OOFP202403 202403 013600000190+00133-00273+01105-00131+00080+00710-00716-001170260000278+ 81CFXIBYO IBYO OOFC202403 202403 013800000576-00268+01616-00954-00430+01471+02686-02177-01399+ 82CFXIBYO IBYO OOFC202403 202403 013800002646+03783-03400-02326+03783+03222-02367+09052+001073560010430+ 81CFXIBYO IBYO OOFP202403 202403 013800000587-00312+00410-00329+00796-00281+00263-00338+01042- 82CFXIBYO IBYO OOFP202403 202403 013800000228+00141-00343+01329-00142+00101+00910-00926-001073560000347+ 81CFXIBYO IBYO OOFC202403 202403 014000000684-00366+01682-00848-00272+01551+02716-02071-01183+ 82CFXIBYO IBYO OOFC202403 202403 014000002695+03783-03295-02045+03780+03190-02107+08739+000975750008536+ 81CFXIBYO IBYO OOFP202403 202403 014000000691-00398+00474-00421+00949-00353+00292-00433+01251- 82CFXIBYO IBYO OOFP202403 202403 014000000273+00141-00438+01602-00139+00130+01168-01221-000975750000442+ 81CFXIBYO IBYO OOFC202403 202403 014200000810-00503+01752-00693-00083+01655+02740-01914-00922+ 82CFXIBYO IBYO OOFC202403 202403 014200002739+03768-03138-01702+03725+03143-01779+08282+000881150006692+ 81CFXIBYO IBYO OOFP202403 202403 014200000813-00524+00542-00560+01133-00451+00315-00576+01507- 82CFXIBYO IBYO OOFP202403 202403 014200000315+00126-00583+01938-00086+00173+01494-01659-000881150000586+ 81CFXIBYO IBYO OOFC202403 202403 014400000946-00702+01817-00458-00135-01781+02743-01666-00613+ 82CFXIBYO IBYO OOFC202403 202403 014400002736+03718-02890-01295+03523+03069-01392+07592+000793480004940+ 81CFXIBYO IBYO OOFP202403 202403 014400000948-00711+00606-00778+01348-00572+00318-00805+01812- 82CFXIBYO IBYO OOFP202403 202403 014400000312+00078-00815+02341-00113-00242+01883-02330-000793480000819+ 81CFXIBYO IBYO OOFC202403 202403 014600001072-00965+01850-00097-00362-01862+02694-01260-00276+ 82CFXIBYO IBYO OOFC202403 202403 014600002536+03597-02476-00842+02970+02945-00980+06560+000718580003354+ 81CFXIBYO IBYO OOFP202403 202403 014600001072-00967+00639-01123+01574-00651+00270-01187+02147- 82CFXIBYO IBYO OOFP202403 202403 014600000113+00040+01208+02792-00664-00360+02302-03348-000718580001216+ 81CFXIBYO IBYO OOFC202403 202403 014800001139-01158+01805-00370+00549-01660+02544-00649-00034- 82CFXIBYO IBYO OOFC202403 202403 014800001909+03354-01805-00407+02000+02742-00604+05141+000658100002030+ 81CFXIBYO IBYO OOFP202403 202403 014800001139-01158+00593-01582+01760-00448+00121-01779+02456- 82CFXIBYO IBYO OOFP202403 202403 014800000518-00281+01849+03227-01650-00554+02693-04760-000658100001872+ 81CFXIBYO IBYO OOFC202403 202403 015000001094-00949+01633-00657+00631-01044+02250-00050+00242- 82CFXIBYO IBYO OOFC202403 202403 015000001064+02945-00872-00079+01066+02434-00319+03493+000615170001067+ 81CFXIBYO IBYO OOFP202403 202403 015000001093-00946+00422-01868+01842-00183-00172+02473+02666- 82CFXIBYO IBYO OOFP202403 202403 015000001398-00689+02765+03559-02621-00851+02988-06415-000615170002889+ 81CFXIBYO IBYO OOFC202403 202403 015200000933-00502+01349-00472+00589-00506+01839-00336+00310- 82CFXIBYO IBYO OOFC202403 202403 015200000507+02406-00051-00088-00507+02024-00152+02047+000600990000507+ 81CFXIBYO IBYO OOFP202403 202403 015200000931-00472+00134-01677+01800-00752-00587+02761+02735- 82CFXIBYO IBYO OOFP202403 202403 015200001975-01230+03586+03729-03198-01254+03161-07886-000600990004312+ 81CFXIBYO IBYO OOFC202403 202403 015400000736-00250+01048-00248+00484-00250+01425-00231+00285- 82CFXIBYO IBYO OOFC202403 202403 015400000250+01873-00154+00131-00250+01572-00075+01139+000621670000250+ 81CFXIBYO IBYO OOFP202403 202403 015400000729-00204+00173+01428+01692-01019-01008+02646+02709- 82CFXIBYO IBYO OOFP202403 202403 015400002242-01772+03795+03774-03466-01704+03242-08833-000621670006044+ 81CFXIBYO IBYO OOFC202403 202403 015600000573-00145+00810-00144+00385-00145+01100-00140+00239- 82CFXIBYO IBYO OOFC202403 202403 015600000145+01450-00122+00127-00145+01168-00043+00681+000671070000145+ 81CFXIBYO IBYO OOFP202403 202403 015600000558-00093+00422+01316+01586-01130-01345+02540+02659- 82CFXIBYO IBYO OOFP202403 202403 015600002354-02208+03758+03768-03577-02110+03275-09332-000671070007933+ 81CFXIBYO IBYO OOFC202403 202403 015800000394-00059+00559-00059+00267-00059+00768-00058+00170- 82CFXIBYO IBYO OOFC202403 202403 015800000059+01027-00057+00099-00059+00807-00018+00314+000671070000059+ 81CFXIBYO IBYO OOFP202403 202403 015800000361-00014+00692+01238+01454-01209-01700+02461+02580- 82CFXIBYO IBYO OOFP202403 202403 015800002432-02655+03684+03735-03656-02479+03299-09771-000671070009854+ 81CFXIBYO IBYO OOFC202403 202403 016000000254-00021+00365-00021+00171-00021+00509-00021+00110- 82CFXIBYO IBYO OOFC202403 202403 016000000021+00693-00021+00066-00021+00517-00006+00130+000671070000021+ 81CFXIBYO IBYO OOFP202403 202403 016000000194-00000+00918+01223+01335-01223-01992+02447+02502- 82CFXIBYO IBYO OOFP202403 202403 016000002447-03026+03670+03690-03670-02782+03303-09978-000671070011840+ 81CFXIBYO IBYO OOFC202403 202403 016200000155-00007+00226-00007+00103-00007+00322-00007+00066- 82CFXIBYO IBYO OOFC202403 202403 016200000007+00448-00007+00040-00007+00307-00002+00048+000671070000007+ 81CFXIBYO IBYO OOFP202403 202403 016200000082-00000+01073+01223+01260-01223-02200+02447+02457- 82CFXIBYO IBYO OOFP202403 202403 016200002447-03295+03670+03670-03670-03002+03303-10000-000671070013840+ 81CFXVX VXB FUT 202312 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX VXB FUT 202312 000000004560+06840-06840-06840+06840+06156-04132+10000+000000000137842+ 81CFXVX VXB FUT 202401 000000000000+00000+01463-01463-01463+01463+02927-02927-02927+ 82CFXVX VXB FUT 202401 000000002927+04390-04390-04390+04390+03951-03951+10000+000000000155543+ 81CFXVX VXB FUT 202402 000000000000+00000+01187-01187-01187+01187+02373-02373-02373+ 82CFXVX VXB FUT 202402 000000002373+03560-03560-03560+03560+03204-03204+10000+000000000163500+ 81CFXVX VXB FUT 202403 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202403 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000170000+ 81CFXVX VXB FUT 202404 000000000000+00000+00930-00930-00930+00930+01860-01860-01860+ 82CFXVX VXB FUT 202404 000000001860+02790-02790-02790+02790+02511-02511+10000+000000000174990+ 81CFXVX VXB FUT 202405 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 202405 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000177540+ 81CFXVX VXB FUT 202406 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 202406 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000181000+ 81CFXVX VXB FUT 202407 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+ 82CFXVX VXB FUT 202407 000000001500+02250-02250-02250+02250+02025-02025+10000+000000000184250+ 81CFXVX VXB FUT 202408 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 202408 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000187500+ 81CFXVXM VXB FUT 202312 000000000000+00000+00228-00228-00228+00228+00456-00456-00456+ 82CFXVXM VXB FUT 202312 000000000456+00684-00684-00684+00684+00616-00413+10000+000000000137842+ 81CFXVXM VXB FUT 202401 000000000000+00000+00146-00146-00146+00146+00293-00293-00293+ 82CFXVXM VXB FUT 202401 000000000293+00439-00439-00439+00439+00395-00395+10000+000000000155543+ 81CFXVXM VXB FUT 202402 000000000000+00000+00119-00119-00119+00119+00237-00237-00237+ 82CFXVXM VXB FUT 202402 000000000237+00356-00356-00356+00356+00320-00320+10000+000000000163500+ 81CFXVXM VXB FUT 202403 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+ 82CFXVXM VXB FUT 202403 000000000207+00310-00310-00310+00310+00279-00279+10000+000000000170000+ 81CFXVXM VXB FUT 202404 000000000000+00000+00093-00093-00093+00093+00186-00186-00186+ 82CFXVXM VXB FUT 202404 000000000186+00279-00279-00279+00279+00251-00251+10000+000000000174990+ 81CFXVXM VXB FUT 202405 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+ 82CFXVXM VXB FUT 202405 000000000170+00255-00255-00255+00255+00230-00230+10000+000000000177540+ 81CFXVX01 VXW FUT 20240103 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX01 VXW FUT 20240103 000000004560+06840-06840-06840+06840+06156-04355+10000+000000000145250+ 81CFXVX48 VXW FUT 20231129 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX48 VXW FUT 20231129 000000004560+06840-06840-06840+06840+06156-03807+10000+000000000127000+ 81CFXVX49 VXW FUT 20231206 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX49 VXW FUT 20231206 000000004560+06840-06840-06840+06840+06156-03995+10000+000000000133250+ 81CFXVX50 VXW FUT 20231213 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX50 VXW FUT 20231213 000000004560+06840-06840-06840+06840+06156-04130+10000+000000000137750+ 81CFXVX52 VXW FUT 20231227 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX52 VXW FUT 20231227 000000004560+06840-06840-06840+06840+06156-04355+10000+000000000145250+