0 CFX 20231120SFC 202311210013U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000656250 T BRLBUSD$0000185013 T CADCUSD$0000728703 T CHFSUSD$0001130774 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001094650 T GBPLUSD$0001251100 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006742 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000603300 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202312202312022024012024010320240220240204202403202403052024042024041 S VIX 200906202405202405072024062024060820240720240709202408202408 1 3 VIX 1001202312202312022024012024010320240220240204202403202403 100010001100 20 17 14 20 3 VIX 1005202404202404062024052024050720240620240608202407202407 100010001100 17 22 18 17 3 VIX 1009202408202408 100010001100 21 C VIX 1001020000370010601A020701B C VIX 1002020000400010501A020601B C VIX 1003020000430010401A020501B C VIX 1004020000590010701A020801B C VIX 1005020000600010501A020701B C VIX 1006020000570010301A020401B C VIX 1007020000730010601A020801B C VIX 1008020000680010401A020601B C VIX 1009020000890010501A020801B C VIX 1010020000880010401A020701B C VIX 1011020000880010301A020501B C VIX 1012020000890010201A020301B C VIX 1013020001150010401A020801B C VIX 1014020001080010301A020601B C VIX 1015020002280010601A020901B C VIX 1016020001270010301A020701B C VIX 1017020002280010701A020901B C VIX 1018020002250010801A020901B C VIX 1019020001380010201A020401B C VIX 1020020002460010501A020901B C VIX 1021020001520010301A020801B C VIX 1022020001660010201A020501B C VIX 1023020002740010401A020901B C VIX 1024020001780010201A020601B C VIX 1025020001920010201A020701B C VIX 1026020003210010301A020901B C VIX 1027020002190010201A020801B C VIX 1028020002350010101A020201B C VIX 1029020004130010201A020901B C VIX 1030020002900010101A020301B C VIX 1031020003320010101A020401B C VIX 1032020003550010101A020501B C VIX 1033020003550010101A020601B C VIX 1034020003640010101A020701B C VIX 1035020003920010101A020801B C VIX 1036020005100010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20231220 0070477900250000006840300003000005390082192 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0072649700190000004390300003000005400158904 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0072959300160000003560300003000005400235616 00100020240214VIX M 00000000N0000000 B CBOVIX OOP 20240320 0066714000140000003100300003000005400331507 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0062602600120000002790300003000005380408219 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0061948200110000002550300003000005350504110 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0058649800100000002400300003000005330578082 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0055932500100000002250300003000005290657534 00100020240717VIX M 00000000N0000000 B CBOVIXW OOP 20231122 0073385900250000000000300003000005380005479 00100020231122VIX M 00000000N0000000 B CBOVIXW OOP 20231129 0070720200250000000000300003000005380024658 00100020231129VIX M 00000000N0000000 B CBOVIXW OOP 20231206 0062771600250000000000300003000005390043836 00100020231206VIX M 00000000N0000000 B CBOVIXW OOP 20231213 0071156200250000000000300003000005390063014 00100020231213VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20231220 001000000006-00001+00228-00226-00202+00227+00454-00453-00369+ 82CBOVIX VIX OOPC 20231220 001000000425+00680-00680-00457+00476+00613-00143+09862+006021300004763+ 81CBOVIX VIX OOPP 20231220 001000000005-00001+00001-00001+00025-00000+00001+00001+00085- 82CBOVIX VIX OOPP 20231220 001000000029-00001+00001+00224-00205-00000+00298-00093-006021300000009+ 81CBOVIX VIX OOPC 20231220 001050000007-00001+00228-00226-00194+00227+00453-00453-00346+ 82CBOVIX VIX OOPC 20231220 001050000403+00680-00680-00416+00427+00613-00128+09809+005684900004270+ 81CBOVIX VIX OOPP 20231220 001050000007-00001+00001-00001+00033-00000+00001+00001+00108- 82CBOVIX VIX OOPP 20231220 001050000051-00001+00001+00265-00254-00000+00313-00146-005684900000013+ 81CBOVIX VIX OOPC 20231220 001100000010-00002+00228-00225-00184+00227+00453-00452-00319+ 82CBOVIX VIX OOPC 20231220 001100000370+00679-00679-00372+00378+00612-00113+09731+005344480003779+ 81CBOVIX VIX OOPP 20231220 001100000010-00002+00001-00002+00043-00000-00001+00002+00135- 82CBOVIX VIX OOPP 20231220 001100000084-00002+00002+00309-00303-00001+00328-00224-005344480000020+ 81CBOVIX VIX OOPC 20231220 001150000013-00003+00228-00224-00171+00225+00452-00451-00288+ 82CBOVIX VIX OOPC 20231220 001150000328+00678-00678-00326+00329+00612-00099+09614+004997570003292+ 81CBOVIX VIX OOPP 20231220 001150000013-00003+00001-00003+00056-00002-00002+00003+00166- 82CBOVIX VIX OOPP 20231220 001150000126-00003+00003+00355-00352-00001+00342-00341-004997570000030+ 81CBOVIX VIX OOPC 20231220 001200000018-00006+00227-00221-00154+00218+00449-00448-00253+ 82CBOVIX VIX OOPC 20231220 001200000282+00675-00675-00280+00282+00611-00085+09333+004963420002824+ 81CBOVIX VIX OOPP 20231220 001200000018-00006+00000+00006+00073-00009-00005+00006+00201- 82CBOVIX VIX OOPP 20231220 001200000172-00006+00006+00401-00399-00002+00356-00622-004963420000060+ 81CBOVIX VIX OOPC 20231220 001250000024-00013+00224-00214-00132+00202+00443-00441-00217+ 82CBOVIX VIX OOPC 20231220 001250000240+00668-00668-00239+00240+00609-00072+08790+005235220002401+ 81CBOVIX VIX OOPP 20231220 001250000024-00013+00003+00013+00095-00025-00011+00014+00237- 82CBOVIX VIX OOPP 20231220 001250000214-00013+00014+00442-00441-00004+00369-01165-005235220000135+ 81CBOVIX VIX OOPC 20231220 001300000030-00023+00220-00201-00112+00180+00433-00428-00184+ 82CBOVIX VIX OOPC 20231220 001300000203+00656-00655-00202+00203+00605-00061+08069+005585240002033+ 81CBOVIX VIX OOPP 20231220 001300000030-00023+00007+00026+00115-00047-00021+00026+00270- 82CBOVIX VIX OOPP 20231220 001300000251-00025+00026+00479-00478-00008+00380-01885-005585240000265+ 81CBOVIX VIX OOPC 20231220 001350000034-00032+00213-00183-00093+00157+00420-00410-00155+ 82CBOVIX VIX OOPC 20231220 001350000171+00640-00637-00170+00172+00600-00051+07286+005900660001715+ 81CBOVIX VIX OOPP 20231220 001350000034-00032+00014+00044+00134-00070-00034+00044+00299- 82CBOVIX VIX OOPP 20231220 001350000283-00041+00044+00511-00510-00013+00390-02668-005900660000445+ 81CBOVIX VIX OOPC 20231220 001400000037-00039+00204-00160-00078+00136+00403-00385-00132+ 82CBOVIX VIX OOPC 20231220 001400000146+00619-00612-00145+00146+00592-00044+06484+006302400001463+ 81CBOVIX VIX OOPP 20231220 001400000037-00039+00023+00067+00149-00091-00051+00069+00322- 82CBOVIX VIX OOPP 20231220 001400000308-00062+00069+00536-00535-00021+00397-03471-006302400000690+ 81CBOVIX VIX OOPC 20231220 001450000039-00042+00194-00135-00065+00119+00384-00355-00114+ 82CBOVIX VIX OOPC 20231220 001450000127+00594-00582-00126+00127+00583-00038+05744+006774990001270+ 81CBOVIX VIX OOPP 20231220 001450000039-00042+00033+00092+00162-00108-00070+00099+00340- 82CBOVIX VIX OOPP 20231220 001450000327-00087+00099+00555-00554-00030+00403-04211-006774990000995+ 81CBOVIX VIX OOPC 20231220 001500000039-00043+00183-00112-00056+00105+00364-00321-00100+ 82CBOVIX VIX OOPC 20231220 001500000113+00567-00546-00112+00113+00572-00034+05109+007320570001130+ 81CBOVIX VIX OOPP 20231220 001500000039-00043+00044+00115+00171-00122-00090+00133+00354- 82CBOVIX VIX OOPP 20231220 001500000341-00114+00135+00569-00568-00041+00407-04846-007320570001353+ 81CBOVIX VIX OOPC 20231220 001550000039-00043+00173-00092-00048+00093+00345-00289-00088+ 82CBOVIX VIX OOPC 20231220 001550000100+00541-00510-00099+00100+00561-00030+04561+007732370001000+ 81CBOVIX VIX OOPP 20231220 001550000039-00043+00054+00135+00179-00134-00109+00165+00366- 82CBOVIX VIX OOPP 20231220 001550000354-00140+00171+00582-00581-00052+00411-05394-007732370001721+ 81CBOVIX VIX OOPC 20231220 001600000039-00042+00164-00076-00041+00084+00326-00258-00079+ 82CBOVIX VIX OOPC 20231220 001600000090+00515-00473-00089+00090+00549-00027+04100+008171460000900+ 81CBOVIX VIX OOPP 20231220 001600000039-00042+00063+00151+00186-00143-00128+00196+00375- 82CBOVIX VIX OOPP 20231220 001600000364-00166+00208+00592-00591-00064+00414-05855-008171460002119+ 81CBOVIX VIX OOPC 20231220 001700000037-00038+00146-00051-00032+00068+00292-00205-00063+ 82CBOVIX VIX OOPC 20231220 001700000073+00466-00401-00072+00073+00525-00022+03344+008880690000730+ 81CBOVIX VIX OOPP 20231220 001700000037-00038+00081+00176+00196-00159-00162+00249+00391- 82CBOVIX VIX OOPP 20231220 001700000381-00215+00280+00609-00608-00088+00419-06611-008880690002944+ 81CBOVIX VIX OOPC 20231220 001800000034-00034+00130-00035-00025+00058+00262-00162-00052+ 82CBOVIX VIX OOPC 20231220 001800000061+00422-00337-00060+00061+00499-00018+02794+009590340000615+ 81CBOVIX VIX OOPP 20231220 001800000034-00034+00097+00192+00202-00170-00192+00292+00402- 82CBOVIX VIX OOPP 20231220 001800000393-00259+00344+00621-00620-00114+00423-07160-009590340003825+ 81CBOVIX VIX OOPC 20231220 001900000032-00030+00117-00025-00020+00049+00236-00130-00044+ 82CBOVIX VIX OOPC 20231220 001900000052+00383-00283-00051+00052+00472-00016+02369+010213860000525+ 81CBOVIX VIX OOPP 20231220 001900000032-00030+00110+00202+00207-00178-00218+00324+00410- 82CBOVIX VIX OOPP 20231220 001900000402-00298+00398+00630-00629-00141+00425-07585-010213860004730+ 81CBOVIX VIX OOPC 20231220 002000000030-00027+00106-00018-00016+00043+00213-00105-00038+ 82CBOVIX VIX OOPC 20231220 002000000045+00349-00238-00044+00045+00446-00014+02038+010786230000455+ 81CBOVIX VIX OOPP 20231220 002000000030-00027+00121+00209+00211-00185-00241+00349+00416- 82CBOVIX VIX OOPP 20231220 002000000409-00332+00443+00637-00636-00167+00427-07917-010786230005656+ 81CBOVIX VIX OOPC 20231220 002100000027-00024+00096-00012-00014+00037+00194-00086-00033+ 82CBOVIX VIX OOPC 20231220 002100000039+00319-00201-00039+00039+00421-00012+01763+011275690000395+ 81CBOVIX VIX OOPP 20231220 002100000027-00024+00131+00215+00214-00190-00260+00368+00422- 82CBOVIX VIX OOPP 20231220 002100000415-00362+00480+00643-00642-00192+00429-08191-011275690006592+ 81CBOVIX VIX OOPC 20231220 002200000025-00022+00087-00009-00011+00032+00176-00071-00028+ 82CBOVIX VIX OOPC 20231220 002200000034+00291-00171-00034+00034+00396-00010+01537+011715180000345+ 81CBOVIX VIX OOPP 20231220 002200000025-00022+00140+00218+00216-00195-00278+00383+00426- 82CBOVIX VIX OOPP 20231220 002200000420-00390+00510+00648-00647-00217+00431-08418-011715180007537+ 81CBOVIX VIX OOPC 20231220 002300000024-00020+00080-00006-00010+00029+00162-00060-00025+ 82CBOVIX VIX OOPC 20231220 002300000031+00268-00148-00030+00031+00373-00009+01369+012195650000311+ 81CBOVIX VIX OOPP 20231220 002300000024-00020+00147+00221+00218-00198-00292+00394+00429- 82CBOVIX VIX OOPP 20231220 002300000423-00413+00533+00651-00650-00240+00432-08586-012195650008498+ 81CBOVIX VIX OOPC 20231220 002400000022-00018+00074-00004-00008+00026+00149-00051-00023+ 82CBOVIX VIX OOPC 20231220 002400000028+00248-00128-00027+00028+00351-00008+01229+012640260000281+ 81CBOVIX VIX OOPP 20231220 002400000022-00018+00153+00223+00219-00201-00305+00403+00432- 82CBOVIX VIX OOPP 20231220 002400000426-00433+00553+00654-00653-00262+00433-08726-012640260009465+ 81CBOVIX VIX OOPC 20231220 002500000021-00017+00068-00003-00007+00024+00137-00043-00020+ 82CBOVIX VIX OOPC 20231220 002500000025+00229-00111-00024+00025+00330-00008+01098+013002100000252+ 81CBOVIX VIX OOPP 20231220 002500000021-00017+00159+00224+00220-00204-00317+00411+00434- 82CBOVIX VIX OOPP 20231220 002500000429-00452+00570+00657-00656-00283+00434-08857-013002100010431+ 81CBOVIX VIX OOPC 20231220 002600000019-00015+00063-00002-00006+00022+00127-00038-00018+ 82CBOVIX VIX OOPC 20231220 002600000023+00213-00098-00022+00023+00311-00007+01000+013406630000232+ 81CBOVIX VIX OOPP 20231220 002600000020-00015+00164+00225+00221-00206-00326+00416+00436- 82CBOVIX VIX OOPP 20231220 002600000431-00468+00583+00659-00658-00302+00434-08955-013406630011406+ 81CBOVIX VIX OOPC 20231220 002700000018-00014+00059-00001-00005+00020+00118-00033-00017+ 82CBOVIX VIX OOPC 20231220 002700000021+00199-00087-00020+00021+00293-00006+00909+013750220000212+ 81CBOVIX VIX OOPP 20231220 002700000018-00014+00168+00226+00222-00207-00335+00421+00438- 82CBOVIX VIX OOPP 20231220 002700000433-00482+00594+00661-00660-00320+00435-09046-013750220012382+ 81CBOVIX VIX OOPC 20231220 002800000017-00013+00055-00000-00005+00018+00110-00029-00015+ 82CBOVIX VIX OOPC 20231220 002800000019+00186-00077-00019+00019+00276-00006+00832+014090770000195+ 81CBOVIX VIX OOPP 20231220 002800000017-00013+00172+00227+00222-00209-00343+00425+00439- 82CBOVIX VIX OOPP 20231220 002800000435-00495+00604+00663-00662-00337+00435-09122-014090770013361+ 81CBOVIX VIX OOPC 20231220 002900000016-00012+00051-00000+00004+00017+00103-00025-00014+ 82CBOVIX VIX OOPC 20231220 002900000018+00173-00069-00017+00018+00260-00005+00760+014380610000178+ 81CBOVIX VIX OOPP 20231220 002900000016-00012+00176+00227+00223-00211-00351+00429+00440- 82CBOVIX VIX OOPP 20231220 002900000437-00507+00612+00664-00663-00353+00436-09195-014380610014340+ 81CBOVIX VIX OOPC 20231220 003000000015-00011+00047-00001+00004+00015+00096-00022-00013+ 82CBOVIX VIX OOPC 20231220 003000000016+00162-00061-00016+00016+00245-00005+00690+014620200000162+ 81CBOVIX VIX OOPP 20231220 003000000015-00011+00179+00227+00224-00212-00358+00432+00442- 82CBOVIX VIX OOPP 20231220 003000000438-00519+00620+00666-00665-00367+00436-09265-014620200015319+ 81CBOVIX VIX OOPC 20231220 003100000014-00010+00044-00001+00003+00014+00089-00019-00011+ 82CBOVIX VIX OOPC 20231220 003100000014+00151-00054-00014+00015+00231-00004+00622+014808800000145+ 81CBOVIX VIX OOPP 20231220 003100000014-00010+00183+00228+00224-00214-00365+00435+00443- 82CBOVIX VIX OOPP 20231220 003100000440-00530+00627+00667-00667-00382+00437-09333-014808800016298+ 81CBOVIX VIX OOPC 20231220 003200000013-00010+00041-00001+00003+00013+00083-00017-00010+ 82CBOVIX VIX OOPC 20231220 003200000013+00142-00049-00013+00013+00219-00004+00576+015075220000135+ 81CBOVIX VIX OOPP 20231220 003200000013-00009+00186+00228+00224-00215-00370+00437+00444- 82CBOVIX VIX OOPP 20231220 003200000441-00539+00632+00668-00668-00394+00437-09379-015075220017283+ 81CBOVIX VIX OOPC 20231220 003300000013-00009+00039-00001+00003+00012+00079-00015-00010+ 82CBOVIX VIX OOPC 20231220 003300000013+00134-00044-00012+00013+00207-00004+00537+015340730000126+ 81CBOVIX VIX OOPP 20231220 003300000013-00009+00188+00228+00225-00215-00375+00439+00445- 82CBOVIX VIX OOPP 20231220 003300000442-00547+00637+00669-00669-00406+00437-09418-015340730018270+ 81CBOVIX VIX OOPC 20231220 003400000012-00009+00037-00001+00002+00011+00075-00014-00009+ 82CBOVIX VIX OOPC 20231220 003400000012+00127-00041-00011+00012+00197-00004+00504+015612020000119+ 81CBOVIX VIX OOPP 20231220 003400000012-00008+00190+00228+00225-00216-00379+00440+00445- 82CBOVIX VIX OOPP 20231220 003400000443-00554+00640+00670-00669-00416+00438-09451-015612020019258+ 81CBOVIX VIX OOPC 20231220 003500000011-00008+00035-00001+00002+00010+00071-00012-00008+ 82CBOVIX VIX OOPC 20231220 003500000011+00120-00037-00011+00011+00187-00003+00472+015856840000112+ 81CBOVIX VIX OOPP 20231220 003500000012-00008+00192+00228+00225-00217-00383+00441+00446- 82CBOVIX VIX OOPP 20231220 003500000443-00561+00644+00671-00670-00426+00438-09483-015856840020247+ 81CBOVIX VIX OOPC 20231220 003600000011-00008+00033-00002+00002+00010+00067-00011-00008+ 82CBOVIX VIX OOPC 20231220 003600000010+00114-00034-00010+00011+00177-00003+00441+016075600000105+ 81CBOVIX VIX OOPP 20231220 003600000011-00007+00194+00228+00225-00218-00387+00443+00446- 82CBOVIX VIX OOPP 20231220 003600000444-00567+00647+00671-00671-00436+00438-09514-016075600021235+ 81CBOVIX VIX OOPC 20231220 003700000010-00007+00031-00002+00002+00009+00063-00010-00007+ 82CBOVIX VIX OOPC 20231220 003700000010+00108-00031-00009+00010+00168-00003+00411+016268450000098+ 81CBOVIX VIX OOPP 20231220 003700000011-00007+00196+00228+00226-00218-00391+00444+00447- 82CBOVIX VIX OOPP 20231220 003700000445-00573+00650+00672-00672-00444+00438-09544-016268450022224+ 81CBOVIX VIX OOPC 20231220 003800000010-00007+00030-00002+00002+00009+00060-00009-00007+ 82CBOVIX VIX OOPC 20231220 003800000009+00103-00029-00009+00009+00160-00003+00387+016484230000093+ 81CBOVIX VIX OOPP 20231220 003800000010-00006+00197+00228+00226-00219-00394+00444+00447- 82CBOVIX VIX OOPP 20231220 003800000445-00578+00652+00673-00672-00452+00438-09568-016484230023214+ 81CBOVIX VIX OOPC 20231220 003900000009-00006+00028-00002+00001+00008+00057-00008-00007+ 82CBOVIX VIX OOPC 20231220 003900000009+00098-00026-00008+00009+00153-00003+00364+016679100000087+ 81CBOVIX VIX OOPP 20231220 003900000010-00006+00198+00228+00226-00219-00397+00445+00448- 82CBOVIX VIX OOPP 20231220 003900000446-00583+00654+00673-00673-00460+00439-09591-016679100024204+ 81CBOVIX VIX OOPC 20231220 004000000009-00006+00027-00002+00001+00008+00055-00008-00006+ 82CBOVIX VIX OOPC 20231220 004000000008+00094-00025-00008+00008+00146-00003+00347+016904970000084+ 81CBOVIX VIX OOPP 20231220 004000000009-00006+00200+00228+00226-00220-00399+00446+00448- 82CBOVIX VIX OOPP 20231220 004000000446-00587+00656+00673-00673-00467+00439-09608-016904970025196+ 81CBOVIX VIX OOPC 20231220 004250000008-00006+00024-00002+00001+00007+00049-00006-00005+ 82CBOVIX VIX OOPC 20231220 004250000007+00084-00021-00007+00007+00131-00002+00306+017400530000075+ 81CBOVIX VIX OOPP 20231220 004250000009-00005+00202+00228+00226-00220-00405+00447+00449- 82CBOVIX VIX OOPP 20231220 004250000447-00597+00660+00674-00674-00482+00439-09649-017400530027676+ 81CBOVIX VIX OOPC 20231220 004500000007-00005+00022-00002+00001+00006+00044-00005-00005+ 82CBOVIX VIX OOPC 20231220 004500000006+00075-00017-00006+00007+00117-00002+00268+017800080000065+ 81CBOVIX VIX OOPP 20231220 004500000008-00004+00205+00228+00227-00221-00410+00448+00450- 82CBOVIX VIX OOPP 20231220 004500000448-00605+00663+00675-00675-00496+00439-09687-017800080030156+ 81CBOVIX VIX OOPC 20231220 004750000007-00004+00019-00002+00001+00005+00039-00004-00004+ 82CBOVIX VIX OOPC 20231220 004750000006+00067-00015-00005+00006+00105-00002+00231+018109420000056+ 81CBOVIX VIX OOPP 20231220 004750000007-00004+00207+00228+00227-00222-00415+00449+00450- 82CBOVIX VIX OOPP 20231220 004750000449-00614+00666+00676-00676-00508+00440-09724-018109420032636+ 81CBOVIX VIX OOPC 20231220 005000000006-00004+00018-00001+00001+00005+00036-00004-00004+ 82CBOVIX VIX OOPC 20231220 005000000005+00062-00013-00005+00005+00096-00002+00214+018580680000053+ 81CBOVIX VIX OOPP 20231220 005000000007-00003+00209+00228+00227-00223-00417+00450+00451- 82CBOVIX VIX OOPP 20231220 005000000449-00619+00668+00677-00676-00517+00440-09741-018580680035121+ 81CBOVIX VIX OOPC 20231220 005500000005-00003+00015-00001+00000+00004+00031-00003-00003+ 82CBOVIX VIX OOPC 20231220 005500000005+00053-00010-00004+00005+00081-00001+00182+019376640000046+ 81CBOVIX VIX OOPP 20231220 005500000006-00003+00211+00228+00227-00223-00422+00451+00451- 82CBOVIX VIX OOPP 20231220 005500000450-00627+00670+00677-00677-00532+00440-09773-019376640040092+ 81CBOVIX VIX OOPC 20231220 006000000005-00003+00013-00001+00000+00004+00027-00002-00003+ 82CBOVIX VIX OOPC 20231220 006000000004+00046-00008-00004+00004+00069-00001+00153+019992290000039+ 81CBOVIX VIX OOPP 20231220 006000000005-00002+00213+00228+00227-00224-00427+00451+00452- 82CBOVIX VIX OOPP 20231220 006000000451-00635+00672+00678-00678-00544+00440-09802-019992290045063+ 81CBOVIX VIX OOPC 20231220 006500000004-00002+00011-00001+00000+00003+00023-00002-00002+ 82CBOVIX VIX OOPC 20231220 006500000003+00039-00006-00003+00003+00059-00001+00125+020433250000032+ 81CBOVIX VIX OOPP 20231220 006500000005-00002+00215+00227+00228-00225-00431+00452+00453- 82CBOVIX VIX OOPP 20231220 006500000452-00641+00674+00679-00679-00554+00440-09829-020433250050034+ 81CBOVIX VIX OOPC 20231220 007000000003-00002+00009-00001+00000+00002+00019-00001-00002+ 82CBOVIX VIX OOPC 20231220 007000000002+00032-00005-00002+00002+00049-00001+00099+020687790000025+ 81CBOVIX VIX OOPP 20231220 007000000004-00001+00217+00227+00228-00225-00435+00452+00453- 82CBOVIX VIX OOPP 20231220 007000000452-00648+00676+00680-00679-00564+00441-09856-020687790055005+ 81CBOVIX VIX OOPC 20231220 007500000003-00001+00007-00001+00000+00002+00015-00001-00001+ 82CBOVIX VIX OOPC 20231220 007500000002+00026-00003-00002+00002+00040-00001+00073+020714080000018+ 81CBOVIX VIX OOPP 20231220 007500000003-00001+00219+00227+00228-00226-00438+00453+00454- 82CBOVIX VIX OOPP 20231220 007500000453-00654+00677+00680-00680-00573+00441-09882-020714080059976+ 81CBOVIX VIX OOPC 20231220 008000000002-00001+00006-00001+00000-00001+00012-00000-00001+ 82CBOVIX VIX OOPC 20231220 008000000001+00021-00002-00001+00001+00032-00000+00053+020714080000013+ 81CBOVIX VIX OOPP 20231220 008000000003-00000+00220+00227+00228-00227-00441+00453+00454- 82CBOVIX VIX OOPP 20231220 008000000454-00659+00678+00681-00681-00580+00441-09901-020714080064949+ 81CBOVIX VIX OOPC 20231220 008500000002-00001+00005-00000+00000-00001+00009-00000-00001+ 82CBOVIX VIX OOPC 20231220 008500000001+00017-00002-00001+00001+00027-00000+00040+020714080000009+ 81CBOVIX VIX OOPP 20231220 008500000003-00000-00221+00226+00228-00227-00444+00453+00454- 82CBOVIX VIX OOPP 20231220 008500000454-00663+00678+00681-00681-00586+00441-09915-020714080069923+ 81CBOVIX VIX OOPC 20231220 009000000001-00001+00004-00000+00000-00001+00008-00000-00000+ 82CBOVIX VIX OOPC 20231220 009000000001+00014-00001-00001+00001+00022-00000+00029+020714080000007+ 81CBOVIX VIX OOPP 20231220 009000000002-00001-00222+00226+00228-00227-00445+00453+00455- 82CBOVIX VIX OOPP 20231220 009000000454-00666+00679+00682-00681-00591+00441-09925-020714080074898+ 81CBOVIX VIX OOPC 20231220 009500000001-00000+00003-00000+00000-00000+00006-00000-00000+ 82CBOVIX VIX OOPC 20231220 009500000000+00011-00001-00000+00000+00018-00000+00022+020714080000005+ 81CBOVIX VIX OOPP 20231220 009500000002-00001-00223+00226+00228-00228-00447+00453+00455- 82CBOVIX VIX OOPP 20231220 009500000455-00669+00679+00682-00682-00595+00441-09933-020714080079875+ 81CBOVIX VIX OOPC 20231220 010000000001-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOVIX VIX OOPC 20231220 010000000000+00009-00001-00000+00000+00015-00000+00017+020714080000004+ 81CBOVIX VIX OOPP 20231220 010000000002-00001-00223+00226+00228-00228-00448+00453+00455- 82CBOVIX VIX OOPP 20231220 010000000455-00671+00679+00682-00682-00598+00441-09938-020714080084851+ 81CBOVIX VIX OOPC 20231220 011000000001-00000+00002-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20231220 011000000000+00006-00000-00000+00000+00010-00000+00010+020714080000002+ 81CBOVIX VIX OOPP 20231220 011000000002-00001-00224+00226+00228-00228-00449+00453+00455- 82CBOVIX VIX OOPP 20231220 011000000455-00674+00679+00682-00682-00602+00441-09945-020714080094805+ 81CBOVIX VIX OOPC 20231220 012000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20231220 012000000000+00004-00000-00000+00000+00007-00000+00006+020714080000001+ 81CBOVIX VIX OOPP 20231220 012000000002-00001-00224+00226+00229-00228-00450+00453+00456- 82CBOVIX VIX OOPP 20231220 012000000455-00675+00679+00683-00682-00605+00442-09949-020714080104760+ 81CBOVIX VIX OOPC 20231220 013000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20231220 013000000000+00003-00000-00000+00000+00005-00000+00003+020714080000001+ 81CBOVIX VIX OOPP 20231220 013000000002-00002-00225+00225+00229-00229-00451+00452+00456- 82CBOVIX VIX OOPP 20231220 013000000456-00676+00679+00683-00683-00607+00442-09952-020714080114716+ 81CBOVIX VIX OOPC 20231220 014000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231220 014000000000+00002-00000-00000+00000+00004-00000+00002+020714080000001+ 81CBOVIX VIX OOPP 20231220 014000000002-00002-00225+00225+00229-00229-00451+00452+00456- 82CBOVIX VIX OOPP 20231220 014000000456-00677+00679+00683-00683-00609+00442-09953-020714080124671+ 81CBOVIX VIX OOPC 20231220 015000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231220 015000000000+00002-00000-00000+00000+00003-00000+00001+020714080000000+ 81CBOVIX VIX OOPP 20231220 015000000002-00002-00225+00225+00229-00229-00451+00452+00456- 82CBOVIX VIX OOPP 20231220 015000000456-00678+00679+00683-00683-00610+00442-09954-020714080134627+ 81CBOVIX VIX OOPC 20231220 016000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231220 016000000000+00001-00000-00000+00000+00002-00000+00001+020714080000000+ 81CBOVIX VIX OOPP 20231220 016000000002-00002-00225+00225+00229-00229-00451+00452+00456- 82CBOVIX VIX OOPP 20231220 016000000456-00678+00679+00683-00683-00610+00442-09954-020714080144582+ 81CBOVIX VIX OOPC 20231220 017000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231220 017000000000+00001-00000-00000+00000+00001-00000+00000+020714080000000+ 81CBOVIX VIX OOPP 20231220 017000000002-00002-00225+00225+00229-00229-00451+00452+00456- 82CBOVIX VIX OOPP 20231220 017000000456-00678+00679+00683-00683-00611+00442-09955-020714080154538+ 81CBOVIX VIX OOPC 20231220 018000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231220 018000000000+00001-00000-00000+00000+00001-00000+00000+020714080000000+ 81CBOVIX VIX OOPP 20231220 018000000002-00002-00224+00225+00229-00229-00451+00452+00456- 82CBOVIX VIX OOPP 20231220 018000000456-00678+00679+00683-00683-00611+00442-09955-020714080164494+ 81CBOVIX VIX OOPC 20240117 001000000004-00000+00147-00145-00136+00145+00291-00290-00270+ 82CBOVIX VIX OOPC 20240117 001000000290+00435-00435-00392+00432+00392-00188+09874+004825150006280+ 81CBOVIX VIX OOPP 20240117 001000000004-00000+00001-00000+00009-00000+00000-00000+00020- 82CBOVIX VIX OOPP 20240117 001000000000+00000+00000+00043-00003-00000+00203-00040-004825150000004+ 81CBOVIX VIX OOPC 20240117 001050000006-00001+00147-00144-00131+00146+00291-00289-00261+ 82CBOVIX VIX OOPC 20240117 001050000290+00435-00434-00377+00428+00392-00174+09831+004825150005790+ 81CBOVIX VIX OOPP 20240117 001050000006-00001+00002-00001+00014-00001+00001-00001+00029- 82CBOVIX VIX OOPP 20240117 001050000000+00000+00001+00059-00008-00000+00218-00082-004825150000009+ 81CBOVIX VIX OOPC 20240117 001100000009-00002+00148-00143-00125+00147+00291-00288-00250+ 82CBOVIX VIX OOPC 20240117 001100000290+00435-00434-00358+00419+00391-00159+09758+004825150005303+ 81CBOVIX VIX OOPP 20240117 001100000009-00002+00003-00002+00020-00002+00001-00002+00040- 82CBOVIX VIX OOPP 20240117 001100000001-00001+00002+00077-00017-00001+00233-00156-004825150000019+ 81CBOVIX VIX OOPC 20240117 001150000012-00003+00150-00142-00118+00148+00291-00287-00237+ 82CBOVIX VIX OOPC 20240117 001150000288+00434-00432-00337+00404+00391-00145+09642+004825150004824+ 81CBOVIX VIX OOPP 20240117 001150000012-00003+00004-00003+00027-00003+00000-00003+00054- 82CBOVIX VIX OOPP 20240117 001150000003-00002+00003+00099-00031-00001+00247-00272-004825150000035+ 81CBOVIX VIX OOPC 20240117 001200000016-00006+00151-00139-00110+00149+00290-00284-00222+ 82CBOVIX VIX OOPC 20240117 001200000283+00432-00429-00313+00384+00390-00131+09478+004800870004353+ 81CBOVIX VIX OOPP 20240117 001200000016-00006+00005-00006+00035-00004+00000+00006+00068- 82CBOVIX VIX OOPP 20240117 001200000007-00003+00006+00122-00051-00002+00261-00436-004800870000060+ 81CBOVIX VIX OOPC 20240117 001250000021-00011+00152-00134-00099+00151+00289-00279-00203+ 82CBOVIX VIX OOPC 20240117 001250000274+00429-00424-00286+00356+00388-00117+09181+004976080003912+ 81CBOVIX VIX OOPP 20240117 001250000021-00011+00007-00011+00046-00006+00002+00011+00087- 82CBOVIX VIX OOPP 20240117 001250000016-00006+00011+00149-00079-00003+00274-00733-004976080000115+ 81CBOVIX VIX OOPC 20240117 001300000027-00017+00152-00125-00087+00151+00286-00270-00184+ 82CBOVIX VIX OOPC 20240117 001300000261+00424-00415-00259+00326+00386-00105+08780+005204450003507+ 81CBOVIX VIX OOPP 20240117 001300000027-00017+00007-00020+00058-00006+00004+00020+00106- 82CBOVIX VIX OOPP 20240117 001300000029-00011+00020+00176-00110-00006+00287-01134-005204450000205+ 81CBOVIX VIX OOPC 20240117 001350000032-00025+00152-00114-00075+00150+00281-00257-00165+ 82CBOVIX VIX OOPC 20240117 001350000244+00417-00402-00233+00295+00382-00094+08303+005455960003141+ 81CBOVIX VIX OOPP 20240117 001350000032-00025+00007-00031+00070-00005+00009+00033+00125- 82CBOVIX VIX OOPP 20240117 001350000046-00019+00033+00202-00140-00010+00298-01611-005455960000335+ 81CBOVIX VIX OOPC 20240117 001400000037-00033+00151-00100-00064+00146+00276-00240-00147+ 82CBOVIX VIX OOPC 20240117 001400000226+00407-00384-00209+00268+00376-00085+07771+005762200002825+ 81CBOVIX VIX OOPP 20240117 001400000037-00033+00006-00046+00081-00001+00015+00050+00143- 82CBOVIX VIX OOPP 20240117 001400000064-00028+00051+00226-00168-00015+00307-02143-005762200000515+ 81CBOVIX VIX OOPC 20240117 001450000040-00039+00149-00085-00054+00140+00269-00222-00131+ 82CBOVIX VIX OOPC 20240117 001450000209+00396-00364-00188+00242+00370-00076+07242+006037000002545+ 81CBOVIX VIX OOPP 20240117 001450000040-00039+00004-00060+00091-00005-00022+00068+00159- 82CBOVIX VIX OOPP 20240117 001450000082-00039+00072+00247-00193-00022+00315-02671-006037000000730+ 81CBOVIX VIX OOPC 20240117 001500000043-00044+00146-00071-00046+00134+00261-00202-00117+ 82CBOVIX VIX OOPC 20240117 001500000192+00384-00340-00170+00220+00362-00069+06723+006345150002309+ 81CBOVIX VIX OOPP 20240117 001500000043-00044+00001-00074+00099-00011-00030+00089+00173- 82CBOVIX VIX OOPP 20240117 001500000098-00051+00095+00266-00215-00030+00323-03191-006345150000990+ 81CBOVIX VIX OOPC 20240117 001550000045-00047+00142-00058-00039+00127+00252-00181-00105+ 82CBOVIX VIX OOPC 20240117 001550000177+00371-00316-00154+00201+00354-00063+06236+006655280002108+ 81CBOVIX VIX OOPP 20240117 001550000045-00047+00003+00087+00106-00018-00038+00109+00185- 82CBOVIX VIX OOPP 20240117 001550000113-00064+00120+00282-00234-00038+00329-03677-006655280001285+ 81CBOVIX VIX OOPC 20240117 001600000046-00049+00139-00047-00033+00120+00243-00162-00095+ 82CBOVIX VIX OOPC 20240117 001600000164+00358-00291-00140+00185+00344-00058+05790+006964790001937+ 81CBOVIX VIX OOPP 20240117 001600000046-00049+00007+00098+00113-00025-00047+00128+00195- 82CBOVIX VIX OOPP 20240117 001600000126-00077+00144+00295-00250-00047+00334-04123-006964790001610+ 81CBOVIX VIX OOPC 20240117 001700000047-00050+00131-00030-00023+00107+00226-00130-00078+ 82CBOVIX VIX OOPC 20240117 001700000142+00333-00245-00118+00159+00324-00050+05026+007565140001665+ 81CBOVIX VIX OOPP 20240117 001700000047-00050+00015+00115+00122-00038-00064+00161+00212- 82CBOVIX VIX OOPP 20240117 001700000148-00103+00190+00317-00277-00067+00342-04888-007565140002329+ 81CBOVIX VIX OOPC 20240117 001800000046-00049+00123-00018-00017+00096+00211-00104-00066+ 82CBOVIX VIX OOPC 20240117 001800000124+00309-00207-00101+00139+00304-00044+04407+008112770001455+ 81CBOVIX VIX OOPP 20240117 001800000047-00049+00022+00127+00129-00049-00080+00186+00224- 82CBOVIX VIX OOPP 20240117 001800000166-00126+00229+00334-00297-00088+00348-05507-008112770003111+ 81CBOVIX VIX OOPC 20240117 001900000046-00047+00115-00009-00012+00086+00196-00084-00056+ 82CBOVIX VIX OOPC 20240117 001900000110+00287-00175-00088+00122+00285-00038+03894+008578050001280+ 81CBOVIX VIX OOPP 20240117 001900000046-00047+00030+00136+00134-00059-00094+00206+00234- 82CBOVIX VIX OOPP 20240117 001900000180-00148+00260+00347-00314-00107+00353-06020-008578050003927+ 81CBOVIX VIX OOPC 20240117 002000000044-00045+00108-00004-00008+00078+00183-00069-00048+ 82CBOVIX VIX OOPC 20240117 002000000099+00268-00149-00078+00109+00266-00034+03478+009034470001145+ 81CBOVIX VIX OOPP 20240117 002000000044-00045+00037+00141+00137-00067-00107+00221+00242- 82CBOVIX VIX OOPP 20240117 002000000192-00168+00286+00358-00327-00126+00357-06436-009034470004784+ 81CBOVIX VIX OOPC 20240117 002100000043-00043+00101-00000+00005+00071+00170-00056-00042+ 82CBOVIX VIX OOPC 20240117 002100000088+00249-00128-00068+00097+00249-00031+03113+009395560001020+ 81CBOVIX VIX OOPP 20240117 002100000043-00042+00044+00145+00140-00074-00120+00234+00248- 82CBOVIX VIX OOPP 20240117 002100000202-00186+00307+00367-00338-00143+00361-06801-009395560005650+ 81CBOVIX VIX OOPC 20240117 002200000041-00040+00095-00003+00003+00065+00160-00047-00037+ 82CBOVIX VIX OOPC 20240117 002200000080+00234-00111-00061+00088+00233-00028+02817+009774620000925+ 81CBOVIX VIX OOPP 20240117 002200000041-00040+00050+00148+00142-00080-00130+00243+00253- 82CBOVIX VIX OOPP 20240117 002200000210-00202+00325+00374-00348-00159+00364-07096-009774620006547+ 81CBOVIX VIX OOPC 20240117 002300000039-00038+00090-00005+00001+00060+00150-00039-00033+ 82CBOVIX VIX OOPC 20240117 002300000073+00219-00097-00055+00080+00218-00025+02567+010129950000845+ 81CBOVIX VIX OOPP 20240117 002300000040-00038+00055+00150+00144-00085-00140+00251+00258- 82CBOVIX VIX OOPP 20240117 002300000217-00216+00339+00380-00355-00174+00366-07347-010129950007458+ 81CBOVIX VIX OOPC 20240117 002400000038-00036+00085-00007+00000-00055+00141-00033-00029+ 82CBOVIX VIX OOPC 20240117 002400000067+00206-00084-00050+00073+00204-00023+02341+010429780000770+ 81CBOVIX VIX OOPP 20240117 002400000038-00036+00060+00152+00145-00090-00149+00257+00261- 82CBOVIX VIX OOPP 20240117 002400000223-00229+00351+00386-00362-00187+00369-07572-010429780008374+ 81CBOVIX VIX OOPC 20240117 002500000036-00034+00080-00008+00001-00051+00133-00028-00026+ 82CBOVIX VIX OOPC 20240117 002500000062+00194-00075-00045+00067+00192-00021+02154+010736390000710+ 81CBOVIX VIX OOPP 20240117 002500000036-00034+00065+00153+00146-00094-00157+00262+00264- 82CBOVIX VIX OOPP 20240117 002500000229-00241+00361+00390-00368-00200+00371-07760-010736390009306+ 81CBOVIX VIX OOPC 20240117 002600000035-00032+00076-00008+00002-00047+00125-00024-00023+ 82CBOVIX VIX OOPC 20240117 002600000057+00183-00066-00041+00062+00180-00020+01979+010990120000651+ 81CBOVIX VIX OOPP 20240117 002600000035-00032+00069+00153+00147-00098-00165+00266+00267- 82CBOVIX VIX OOPP 20240117 002600000234-00252+00369+00394-00374-00211+00372-07935-010990120010239+ 81CBOVIX VIX OOPC 20240117 002700000033-00030+00072-00009+00002-00044+00119-00021-00021+ 82CBOVIX VIX OOPC 20240117 002700000053+00173-00059-00038+00058+00170-00018+01837+011268790000607+ 81CBOVIX VIX OOPP 20240117 002700000034-00030+00073+00154+00148-00101-00171+00270+00269- 82CBOVIX VIX OOPP 20240117 002700000237-00262+00376+00397-00378-00222+00374-08077-011268790011186+ 81CBOVIX VIX OOPC 20240117 002800000032-00028+00069-00009+00003-00041+00113-00018-00019+ 82CBOVIX VIX OOPC 20240117 002800000049+00164-00053-00035+00053+00160-00017+01702+011501450000562+ 81CBOVIX VIX OOPP 20240117 002800000032-00028+00076+00154+00148-00104-00178+00272+00271- 82CBOVIX VIX OOPP 20240117 002800000241-00271+00382+00401-00382-00232+00375-08211-011501450012132+ 81CBOVIX VIX OOPC 20240117 002900000031-00027+00065-00009+00003-00038+00107-00015-00017+ 82CBOVIX VIX OOPC 20240117 002900000046+00155-00047-00032+00049+00151-00016+01578+011706910000520+ 81CBOVIX VIX OOPP 20240117 002900000031-00027+00080+00154+00149-00107-00183+00275+00273- 82CBOVIX VIX OOPP 20240117 002900000245-00280+00388+00403-00386-00241+00376-08336-011706910013082+ 81CBOVIX VIX OOPC 20240117 003000000030-00025+00062-00009+00004-00036+00101-00013-00016+ 82CBOVIX VIX OOPC 20240117 003000000043+00148-00043-00030+00046+00143-00015+01474+011925840000486+ 81CBOVIX VIX OOPP 20240117 003000000030-00025+00083+00154+00149-00109-00189+00277+00275- 82CBOVIX VIX OOPP 20240117 003000000248-00287+00393+00406-00389-00249+00377-08440-011925840014039+ 81CBOVIX VIX OOPC 20240117 003100000028-00024+00059-00009+00004-00034+00097-00011-00015+ 82CBOVIX VIX OOPC 20240117 003100000040+00141-00039-00028+00043+00136-00014+01384+012148820000458+ 81CBOVIX VIX OOPP 20240117 003100000029-00024+00086+00154+00149-00111-00193+00279+00276- 82CBOVIX VIX OOPP 20240117 003100000250-00294+00396+00408-00392-00256+00378-08530-012148820015002+ 81CBOVIX VIX OOPC 20240117 003200000027-00023+00057-00009+00004-00032+00092-00010-00013+ 82CBOVIX VIX OOPC 20240117 003200000038+00134-00035-00026+00041+00129-00013+01298+012341750000429+ 81CBOVIX VIX OOPP 20240117 003200000028-00023+00088+00154+00150-00113-00198+00280+00277- 82CBOVIX VIX OOPP 20240117 003200000253-00301+00400+00410-00395-00263+00379-08616-012341750015966+ 81CBOVIX VIX OOPC 20240117 003300000026-00022+00054-00009+00004-00030+00088-00008-00012+ 82CBOVIX VIX OOPC 20240117 003300000035+00128-00032-00024+00038+00122-00012+01214+012505580000401+ 81CBOVIX VIX OOPP 20240117 003300000026-00022+00091+00154+00150-00115-00202+00282+00278- 82CBOVIX VIX OOPP 20240117 003300000255-00307+00403+00412-00397-00270+00380-08699-012505580016929+ 81CBOVIX VIX OOPC 20240117 003400000025-00021+00052-00009+00004-00029+00084-00007-00011+ 82CBOVIX VIX OOPC 20240117 003400000034+00122-00029-00023+00036+00116-00011+01150+012707140000381+ 81CBOVIX VIX OOPP 20240117 003400000026-00021+00093+00154+00150-00117-00206+00283+00279- 82CBOVIX VIX OOPP 20240117 003400000257-00313+00406+00413-00399-00276+00380-08764-012707140017900+ 81CBOVIX VIX OOPC 20240117 003500000024-00020+00050-00009+00004-00027+00081-00006-00011+ 82CBOVIX VIX OOPC 20240117 003500000032+00117-00027-00021+00034+00111-00011+01089+012891180000361+ 81CBOVIX VIX OOPP 20240117 003500000025-00020+00095+00154+00150-00118-00209+00284+00280- 82CBOVIX VIX OOPP 20240117 003500000259-00318+00408+00414-00401-00281+00381-08825-012891180018872+ 81CBOVIX VIX OOPC 20240117 003600000024-00019+00048-00009+00005-00026+00077-00005-00010+ 82CBOVIX VIX OOPC 20240117 003600000030+00112-00025-00020+00032+00106-00010+01030+013054010000342+ 81CBOVIX VIX OOPP 20240117 003600000024-00019+00097+00154+00150-00119-00213+00284+00281- 82CBOVIX VIX OOPP 20240117 003600000260-00323+00410+00416-00403-00286+00382-08884-013054010019844+ 81CBOVIX VIX OOPC 20240117 003700000023-00018+00046-00009+00005-00025+00075-00005-00009+ 82CBOVIX VIX OOPC 20240117 003700000029+00108-00023-00019+00031+00101-00010+00984+013245980000328+ 81CBOVIX VIX OOPP 20240117 003700000023-00018+00099+00154+00150-00121-00215+00285+00281- 82CBOVIX VIX OOPP 20240117 003700000262-00327+00412+00416-00405-00291+00382-08930-013245980020822+ 81CBOVIX VIX OOPC 20240117 003800000022-00018+00045-00009+00005-00024+00072-00004-00009+ 82CBOVIX VIX OOPC 20240117 003800000028+00104-00021-00018+00030+00097-00009+00939+013421450000314+ 81CBOVIX VIX OOPP 20240117 003800000023-00017+00100+00153+00150-00122-00218+00286+00282- 82CBOVIX VIX OOPP 20240117 003800000263-00331+00414+00417-00406-00295+00382-08974-013421450021799+ 81CBOVIX VIX OOPC 20240117 003900000022-00017+00043-00008+00005-00023+00069-00004-00008+ 82CBOVIX VIX OOPC 20240117 003900000026+00101-00020-00017+00028+00093-00009+00896+013580980000300+ 81CBOVIX VIX OOPP 20240117 003900000022-00017+00102+00153+00150-00123-00221+00286+00282- 82CBOVIX VIX OOPP 20240117 003900000264-00334+00415+00418-00407-00299+00383-09017-013580980022777+ 81CBOVIX VIX OOPC 20240117 004000000021-00016+00041-00008+00005-00022+00067-00003-00008+ 82CBOVIX VIX OOPC 20240117 004000000025+00097-00018-00016+00027+00089-00009+00854+013724980000286+ 81CBOVIX VIX OOPP 20240117 004000000021-00016+00103+00153+00150-00124-00223+00287+00283- 82CBOVIX VIX OOPP 20240117 004000000265-00338+00416+00419-00409-00303+00383-09060-013724980023754+ 81CBOVIX VIX OOPC 20240117 004250000019-00015+00038-00008+00005-00020+00061-00002-00007+ 82CBOVIX VIX OOPC 20240117 004250000023+00088-00015-00014+00024+00080-00008+00760+014056300000255+ 81CBOVIX VIX OOPP 20240117 004250000020-00014+00107+00153+00150-00126-00229+00288+00284- 82CBOVIX VIX OOPP 20240117 004250000268-00347+00420+00421-00412-00311+00384-09154-014056300026202+ 81CBOVIX VIX OOPC 20240117 004500000018-00014+00035-00007+00004-00018+00056-00001-00006+ 82CBOVIX VIX OOPC 20240117 004500000020+00081-00013-00013+00022+00073-00007+00684+014375750000230+ 81CBOVIX VIX OOPP 20240117 004500000018-00013+00110+00152+00150-00128-00234+00288+00285- 82CBOVIX VIX OOPP 20240117 004500000270-00354+00422+00423-00414-00319+00385-09230-014375750028655+ 81CBOVIX VIX OOPC 20240117 004750000017-00012+00032-00007+00004-00016+00051-00001-00005+ 82CBOVIX VIX OOPC 20240117 004750000018+00074-00011-00011+00019+00066-00006+00611+014624470000205+ 81CBOVIX VIX OOPP 20240117 004750000017-00012+00113+00152+00150-00130-00239+00289+00286- 82CBOVIX VIX OOPP 20240117 004750000272-00361+00424+00424-00416-00326+00386-09303-014624470031109+ 81CBOVIX VIX OOPC 20240117 005000000016-00011+00030-00007+00004-00015+00048-00000-00004+ 82CBOVIX VIX OOPC 20240117 005000000017+00069-00010-00010+00018+00061-00006+00563+014942320000190+ 81CBOVIX VIX OOPP 20240117 005000000016-00011+00115+00151+00150-00131-00242+00289+00286- 82CBOVIX VIX OOPP 20240117 005000000274-00365+00425+00425-00418-00331+00386-09350-014942320033573+ 81CBOVIX VIX OOPC 20240117 005500000014-00010+00026-00006+00004-00013+00042-00000+00003+ 82CBOVIX VIX OOPC 20240117 005500000014+00061-00007-00009+00015+00052-00005+00480+015480090000163+ 81CBOVIX VIX OOPP 20240117 005500000014-00009+00118+00150+00150-00133-00248+00290+00287- 82CBOVIX VIX OOPP 20240117 005500000276-00374+00427+00427-00420-00339+00387-09434-015480090038503+ 81CBOVIX VIX OOPC 20240117 006000000012-00009+00023-00005+00004-00011+00036-00001+00003+ 82CBOVIX VIX OOPC 20240117 006000000012+00053-00006-00007+00013+00045-00004+00402+015852170000136+ 81CBOVIX VIX OOPP 20240117 006000000013-00008+00122+00150+00149-00135-00253+00290+00288- 82CBOVIX VIX OOPP 20240117 006000000279-00382+00429+00429-00423-00347+00388-09512-015852170043433+ 81CBOVIX VIX OOPC 20240117 006500000011-00008+00021-00005+00003-00010+00033-00001+00002+ 82CBOVIX VIX OOPC 20240117 006500000011+00047-00004-00006+00011+00039-00004+00354+016297240000121+ 81CBOVIX VIX OOPP 20240117 006500000012-00007+00124+00149+00149-00136-00257+00290+00289- 82CBOVIX VIX OOPP 20240117 006500000280-00387+00430+00430-00425-00352+00388-09560-016297240048375+ 81CBOVIX VIX OOPC 20240117 007000000010-00007+00019-00004+00003-00009+00030-00001+00002+ 82CBOVIX VIX OOPC 20240117 007000000010+00043-00004-00006+00010+00035-00003+00316+016709990000109+ 81CBOVIX VIX OOPP 20240117 007000000011-00006+00125+00149+00149-00137-00260+00290+00289- 82CBOVIX VIX OOPP 20240117 007000000281-00392+00431+00431-00426-00356+00389-09597-016709990053321+ 81CBOVIX VIX OOPC 20240117 007500000009-00006+00017-00004+00003-00008+00027-00001+00002+ 82CBOVIX VIX OOPC 20240117 007500000009+00039-00003-00005+00009+00031-00003+00281+017039000000097+ 81CBOVIX VIX OOPP 20240117 007500000010-00005+00127+00148+00149-00138-00262+00290+00290- 82CBOVIX VIX OOPP 20240117 007500000282-00396+00431+00431-00427-00360+00389-09633-017039000058266+ 81CBOVIX VIX OOPC 20240117 008000000008-00006+00015-00004+00003-00007+00024-00001+00001+ 82CBOVIX VIX OOPC 20240117 008000000008+00035-00002-00004+00008+00028-00003+00247+017301640000085+ 81CBOVIX VIX OOPP 20240117 008000000009-00005+00129+00148+00149-00139-00265+00290+00290- 82CBOVIX VIX OOPP 20240117 008000000284-00399+00432+00432-00428-00364+00390-09666-017301640063212+ 81CBOVIX VIX OOPC 20240117 008500000008-00005+00014-00003+00003-00006+00022-00001+00001+ 82CBOVIX VIX OOPC 20240117 008500000007+00032-00002-00004+00007+00025-00002+00219+017531830000075+ 81CBOVIX VIX OOPP 20240117 008500000009-00004+00130+00147+00149-00140-00267+00290+00290- 82CBOVIX VIX OOPP 20240117 008500000285-00403+00432+00433-00429-00367+00390-09695-017531830068159+ 81CBOVIX VIX OOPC 20240117 009000000007-00004+00013-00003+00002-00005+00020-00001+00001+ 82CBOVIX VIX OOPC 20240117 009000000006+00029-00002-00003+00006+00022-00002+00195+017746280000067+ 81CBOVIX VIX OOPP 20240117 009000000008-00003+00131+00147+00149-00141-00269+00290+00290- 82CBOVIX VIX OOPP 20240117 009000000285-00406+00433+00433-00430-00369+00390-09719-017746280073108+ 81CBOVIX VIX OOPC 20240117 009500000006-00004+00012-00003+00002-00005+00019-00001+00001+ 82CBOVIX VIX OOPC 20240117 009500000006+00027-00001-00003+00006+00021-00002+00179+018017840000062+ 81CBOVIX VIX OOPP 20240117 009500000008-00003+00132+00147+00149-00141-00271+00290+00291- 82CBOVIX VIX OOPP 20240117 009500000286-00407+00433+00434-00431-00371+00390-09734-018017840078060+ 81CBOVIX VIX OOPC 20240117 010000000006-00004+00011-00003+00002-00005+00017-00001+00001+ 82CBOVIX VIX OOPC 20240117 010000000005+00025-00001-00003+00005+00019-00002+00165+018248980000057+ 81CBOVIX VIX OOPP 20240117 010000000007-00003+00133+00147+00149-00142-00272+00290+00291- 82CBOVIX VIX OOPP 20240117 010000000286-00409+00433+00434-00431-00372+00390-09749-018248980083013+ 81CBOVIX VIX OOPC 20240117 011000000005-00003+00009-00002+00002-00004+00015-00001+00000+ 82CBOVIX VIX OOPC 20240117 011000000004+00021-00001-00002+00004+00016-00001+00136+018593200000047+ 81CBOVIX VIX OOPP 20240117 011000000007-00002+00134+00146+00148-00143-00274+00290+00291- 82CBOVIX VIX OOPP 20240117 011000000287-00413+00433+00435-00432-00376+00391-09778-018593200092917+ 81CBOVIX VIX OOPC 20240117 012000000004-00003+00008-00002+00002-00003+00012-00001+00000+ 82CBOVIX VIX OOPC 20240117 012000000003+00018-00000-00002+00004+00013-00001+00108+018774440000037+ 81CBOVIX VIX OOPP 20240117 012000000006-00001+00136+00145+00148-00144-00277+00290+00291- 82CBOVIX VIX OOPP 20240117 012000000288-00416+00433+00435-00433-00378+00391-09806-018774440102822+ 81CBOVIX VIX OOPC 20240117 013000000003-00002+00006-00001+00001-00002+00010-00001+00000+ 82CBOVIX VIX OOPC 20240117 013000000002+00014-00000-00001+00003+00010-00001+00081+018774440000027+ 81CBOVIX VIX OOPP 20240117 013000000005-00000+00137+00145+00148-00145-00279+00289+00292- 82CBOVIX VIX OOPP 20240117 013000000289-00420+00433+00436-00434-00381+00391-09833-018774440112727+ 81CBOVIX VIX OOPC 20240117 014000000003-00001+00005-00001+00001-00002+00008-00001+00000+ 82CBOVIX VIX OOPC 20240117 014000000002+00011-00000-00001+00002+00008-00001+00061+018774440000020+ 81CBOVIX VIX OOPP 20240117 014000000005-00000-00138+00144+00148-00145-00281+00289+00292- 82CBOVIX VIX OOPP 20240117 014000000290-00422+00433+00436-00435-00383+00392-09852-018774440122634+ 81CBOVIX VIX OOPC 20240117 015000000002-00001+00004-00001+00001-00001+00006-00001+00000- 82CBOVIX VIX OOPC 20240117 015000000001+00009-00000+00001+00001+00006-00000+00047+018774440000015+ 81CBOVIX VIX OOPP 20240117 015000000004-00001-00139+00144+00148-00146-00282+00289+00292- 82CBOVIX VIX OOPP 20240117 015000000291-00424+00433+00437-00436-00385+00392-09867-018774440132544+ 81CBOVIX VIX OOPC 20240117 016000000002-00001+00003-00001+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20240117 016000000001+00008-00000+00000+00001+00005-00000+00036+018774440000011+ 81CBOVIX VIX OOPP 20240117 016000000004-00001-00140+00144+00148-00146-00283+00289+00292- 82CBOVIX VIX OOPP 20240117 016000000291-00426+00433+00437-00436-00386+00392-09877-018774440142455+ 81CBOVIX VIX OOPC 20240117 017000000002-00001+00003-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20240117 017000000001+00006-00000+00000+00001+00004-00000+00028+018774440000009+ 81CBOVIX VIX OOPP 20240117 017000000004-00002-00140+00143+00148-00147-00284+00288+00293- 82CBOVIX VIX OOPP 20240117 017000000292-00427+00433+00437-00437-00387+00392-09885-018774440152367+ 81CBOVIX VIX OOPC 20240117 018000000001-00001+00002-00000+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240117 018000000001+00005-00000+00000+00001+00003-00000+00022+018774440000007+ 81CBOVIX VIX OOPP 20240117 018000000004-00002-00140+00143+00148-00147-00284+00288+00293- 82CBOVIX VIX OOPP 20240117 018000000292-00428+00433+00437-00437-00388+00392-09891-018774440162280+ 81CBOVIX VIX OOPC 20240214 001000000007-00001+00121-00116-00105+00119+00236-00233-00214+ 82CBOVIX VIX OOPC 20240214 001000000235+00352-00350-00319+00350+00316-00207+09769+005004180006931+ 81CBOVIX VIX OOPP 20240214 001000000006-00002+00003-00002+00012-00001+00001-00002+00020- 82CBOVIX VIX OOPP 20240214 001000000001+00000-00002+00033-00001-00000+00109-00103-005004180000016+ 81CBOVIX VIX OOPC 20240214 001050000008-00002+00121-00115-00103+00119+00236-00232-00210+ 82CBOVIX VIX OOPC 20240214 001050000235+00352-00350-00311+00350+00316-00193+09738+004748970006442+ 81CBOVIX VIX OOPP 20240214 001050000008-00002+00004-00002+00014-00002+00002-00002+00024- 82CBOVIX VIX OOPP 20240214 001050000001+00000-00002+00040-00002-00001+00123-00134-004748970000020+ 81CBOVIX VIX OOPC 20240214 001100000010-00002+00122-00115-00100+00119+00236-00232-00205+ 82CBOVIX VIX OOPC 20240214 001100000235+00352-00349-00302+00348+00316-00178+09700+004492160005953+ 81CBOVIX VIX OOPP 20240214 001100000010-00002+00005-00002+00017-00002+00002-00002+00030- 82CBOVIX VIX OOPP 20240214 001100000001+00000-00002+00049-00003-00001+00138-00173-004492160000025+ 81CBOVIX VIX OOPC 20240214 001150000013-00004+00124-00113-00094+00121+00237-00230-00195+ 82CBOVIX VIX OOPC 20240214 001150000236+00351-00347-00288+00344+00315-00164+09584+004522010005479+ 81CBOVIX VIX OOPP 20240214 001150000013-00004+00006-00004+00023-00004+00002-00004+00039- 82CBOVIX VIX OOPP 20240214 001150000001+00000+00004+00064-00007-00001+00152-00288-004522010000045+ 81CBOVIX VIX OOPC 20240214 001200000017-00007+00125-00109-00086+00123+00237-00226-00183+ 82CBOVIX VIX OOPC 20240214 001200000235+00350-00344-00271+00337+00314-00151+09406+004603550005021+ 81CBOVIX VIX OOPP 20240214 001200000017-00007+00008-00008+00031-00006+00002-00008+00051- 82CBOVIX VIX OOPP 20240214 001200000001+00001+00008+00081-00014-00002+00166-00466-004603550000080+ 81CBOVIX VIX OOPC 20240214 001250000023-00013+00128-00103-00077+00126+00236-00220-00169+ 82CBOVIX VIX OOPC 20240214 001250000232+00348-00337-00251+00325+00312-00138+09116+004841010004597+ 81CBOVIX VIX OOPP 20240214 001250000023-00013+00010-00014+00040-00009+00002-00015+00066- 82CBOVIX VIX OOPP 20240214 001250000002-00004+00015+00101-00027-00004+00179-00757-004841010000150+ 81CBOVIX VIX OOPC 20240214 001300000028-00019+00129-00094-00067+00128+00235-00210-00154+ 82CBOVIX VIX OOPC 20240214 001300000227+00344-00327-00231+00310+00309-00126+08766+005064630004203+ 81CBOVIX VIX OOPP 20240214 001300000028-00019+00012-00023+00050-00011+00001-00024+00080- 82CBOVIX VIX OOPP 20240214 001300000007-00007+00025+00121-00042-00007+00190-01106-005064630000250+ 81CBOVIX VIX OOPC 20240214 001350000033-00026+00130-00084-00058+00129+00233-00198-00140+ 82CBOVIX VIX OOPC 20240214 001350000220+00340-00314-00211+00293+00305-00115+08361+005318890003850+ 81CBOVIX VIX OOPP 20240214 001350000033-00026+00013-00033+00059-00012+00001+00037+00095- 82CBOVIX VIX OOPP 20240214 001350000014-00012+00038+00140-00059-00012+00201-01511-005318890000390+ 81CBOVIX VIX OOPC 20240214 001400000037-00033+00131-00072-00049+00129+00230-00183-00126+ 82CBOVIX VIX OOPC 20240214 001400000211+00333-00297-00193+00275+00299-00106+07923+005607870003541+ 81CBOVIX VIX OOPP 20240214 001400000037-00033+00013-00045+00068-00012+00005+00052+00108- 82CBOVIX VIX OOPP 20240214 001400000023-00018+00055+00158-00077-00017+00210-01950-005607870000575+ 81CBOVIX VIX OOPC 20240214 001450000041-00039+00130-00061-00041+00128+00226-00168-00114+ 82CBOVIX VIX OOPC 20240214 001450000202+00326-00279-00177+00258+00293-00098+07490+005865270003262+ 81CBOVIX VIX OOPP 20240214 001450000041-00039+00013-00057+00076-00011+00009+00067+00120- 82CBOVIX VIX OOPP 20240214 001450000033-00025+00073+00175-00094-00023+00219-02382-005865270000790+ 81CBOVIX VIX OOPC 20240214 001500000044-00044+00129-00050-00034+00125+00221-00152-00103+ 82CBOVIX VIX OOPC 20240214 001500000192+00318-00260-00162+00242+00286-00091+07067+006127070003019+ 81CBOVIX VIX OOPP 20240214 001500000044-00044+00012-00067+00083-00008+00013+00082+00131- 82CBOVIX VIX OOPP 20240214 001500000042-00033+00091+00189-00110-00030+00226-02806-006127070001040+ 81CBOVIX VIX OOPC 20240214 001550000046-00047+00128-00040-00028+00122+00216-00137-00094+ 82CBOVIX VIX OOPC 20240214 001550000182+00310-00241-00149+00227+00279-00084+06666+006368450002800+ 81CBOVIX VIX OOPP 20240214 001550000046-00047+00011-00077+00089-00005+00018+00097+00141- 82CBOVIX VIX OOPP 20240214 001550000052-00041+00110+00202-00125-00037+00232-03207-006368450001315+ 81CBOVIX VIX OOPC 20240214 001600000048-00050+00126-00032-00023+00119+00211-00124-00085+ 82CBOVIX VIX OOPC 20240214 001600000173+00302-00223-00137+00213+00271-00078+06288+006602540002606+ 81CBOVIX VIX OOPP 20240214 001600000047-00050+00009-00085+00094-00001+00023+00111+00149- 82CBOVIX VIX OOPP 20240214 001600000061-00050+00128+00214-00139-00045+00238-03585-006602540001615+ 81CBOVIX VIX OOPC 20240214 001700000049-00052+00121-00018-00015+00111+00200-00100-00071+ 82CBOVIX VIX OOPC 20240214 001700000156+00285-00190-00118+00189+00255-00069+05611+007071920002289+ 81CBOVIX VIX OOPP 20240214 001700000049-00052+00004-00099+00102-00006-00034+00135+00163- 82CBOVIX VIX OOPP 20240214 001700000078-00066+00162+00234-00163-00061+00248-04261-007071920002285+ 81CBOVIX VIX OOPC 20240214 001800000050-00053+00117-00008-00009+00103+00190-00080-00060+ 82CBOVIX VIX OOPC 20240214 001800000142+00269-00162-00103+00169+00239-00061+05040+007519930002040+ 81CBOVIX VIX OOPP 20240214 001800000050-00053+00001+00109+00108-00014-00045+00154+00174- 82CBOVIX VIX OOPP 20240214 001800000093-00083+00190+00249-00182-00077+00255-04832-007519930003024+ 81CBOVIX VIX OOPC 20240214 001900000050-00053+00112-00001-00004+00096+00180-00065-00051+ 82CBOVIX VIX OOPC 20240214 001900000129+00254-00138-00090+00153+00224-00055+04561+007939530001840+ 81CBOVIX VIX OOPP 20240214 001900000050-00053+00005+00116+00113-00021-00055+00169+00183- 82CBOVIX VIX OOPP 20240214 001900000105-00098+00213+00261-00198-00092+00261-05312-007939530003811+ 81CBOVIX VIX OOPC 20240214 002000000050-00051+00107-00004+00001+00090+00170-00053-00044+ 82CBOVIX VIX OOPC 20240214 002000000119+00240-00119-00080+00139+00210-00050+04147+008296420001665+ 81CBOVIX VIX OOPP 20240214 002000000050-00051+00010+00121+00116-00028-00064+00181+00190- 82CBOVIX VIX OOPP 20240214 002000000116-00112+00232+00271-00212-00106+00267-05726-008296420004623+ 81CBOVIX VIX OOPC 20240214 002100000049-00050+00102-00007+00002-00084+00162-00044-00038+ 82CBOVIX VIX OOPC 20240214 002100000109+00227-00103-00072+00127+00197-00045+03789+008618530001515+ 81CBOVIX VIX OOPP 20240214 002100000049-00050+00015+00124+00119-00034-00073+00190+00196- 82CBOVIX VIX OOPP 20240214 002100000125-00125+00248+00280-00225-00119+00271-06084-008618530005461+ 81CBOVIX VIX OOPC 20240214 002200000048-00048+00098-00010+00004-00078+00154-00036-00034+ 82CBOVIX VIX OOPC 20240214 002200000101+00215-00090-00065+00117+00185-00042+03487+008944140001395+ 81CBOVIX VIX OOPP 20240214 002200000048-00048+00019+00127+00121-00039-00081+00198+00201- 82CBOVIX VIX OOPP 20240214 002200000133-00136+00261+00287-00234-00131+00275-06385-008944140006328+ 81CBOVIX VIX OOPC 20240214 002300000046-00046+00093-00012+00005-00073+00146-00030-00030+ 82CBOVIX VIX OOPC 20240214 002300000094+00204-00079-00058+00108+00174-00038+03218+009225080001285+ 81CBOVIX VIX OOPP 20240214 002300000047-00046+00024+00129+00123-00044-00088+00204+00205- 82CBOVIX VIX OOPP 20240214 002300000141-00147+00272+00293-00243-00142+00278-06654-009225080007205+ 81CBOVIX VIX OOPC 20240214 002400000045-00044+00089-00013+00007-00069+00139-00025-00026+ 82CBOVIX VIX OOPC 20240214 002400000087+00194-00070-00053+00100+00164-00036+02983+009490470001190+ 81CBOVIX VIX OOPP 20240214 002400000045-00044+00028+00130+00124-00048-00095+00209+00208- 82CBOVIX VIX OOPP 20240214 002400000147-00157+00281+00298-00251-00152+00281-06889-009490470008098+ 81CBOVIX VIX OOPC 20240214 002500000044-00043+00086-00014+00008-00065+00133-00021-00023+ 82CBOVIX VIX OOPC 20240214 002500000082+00185-00062-00049+00093+00155-00033+02774+009733540001105+ 81CBOVIX VIX OOPP 20240214 002500000044-00042+00031+00131+00125-00052-00102+00214+00211- 82CBOVIX VIX OOPP 20240214 002500000153-00167+00289+00303-00258-00162+00283-07099-009733540009000+ 81CBOVIX VIX OOPC 20240214 002600000043-00041+00082-00015+00008-00061+00127-00017-00021+ 82CBOVIX VIX OOPC 20240214 002600000076+00176-00055-00045+00087+00146-00031+02588+009962730001030+ 81CBOVIX VIX OOPP 20240214 002600000043-00041+00035+00132+00126-00056-00108+00217+00214- 82CBOVIX VIX OOPP 20240214 002600000158-00175+00296+00307-00264-00170+00286-07285-009962730009912+ 81CBOVIX VIX OOPC 20240214 002700000041-00039+00079-00015+00009-00058+00121-00014-00018+ 82CBOVIX VIX OOPC 20240214 002700000072+00168-00049-00041+00082+00138-00029+02417+010166140000960+ 81CBOVIX VIX OOPP 20240214 002700000042-00039+00038+00132+00126-00060-00113+00220+00216- 82CBOVIX VIX OOPP 20240214 002700000163-00183+00302+00311-00270-00178+00288-07455-010166140010830+ 81CBOVIX VIX OOPC 20240214 002800000040-00037+00076-00015+00009-00055+00116-00012-00017+ 82CBOVIX VIX OOPC 20240214 002800000067+00161-00044-00038+00077+00131-00027+02268+010368940000900+ 81CBOVIX VIX OOPP 20240214 002800000040-00037+00041+00132+00127-00063-00118+00222+00218- 82CBOVIX VIX OOPP 20240214 002800000167-00191+00307+00314-00275-00185+00290-07605-010368940011757+ 81CBOVIX VIX OOPC 20240214 002900000039-00036+00073-00016+00010-00052+00111-00010-00015+ 82CBOVIX VIX OOPC 20240214 002900000064+00154-00040-00035+00072+00125-00025+02139+010577690000850+ 81CBOVIX VIX OOPP 20240214 002900000039-00036+00044+00133+00127-00065-00123+00224+00220- 82CBOVIX VIX OOPP 20240214 002900000171-00197+00311+00316-00279-00192+00291-07734-010577690012695+ 81CBOVIX VIX OOPC 20240214 003000000038-00035+00070-00016+00010-00049+00107-00008-00014+ 82CBOVIX VIX OOPC 20240214 003000000060+00148-00036-00033+00068+00119-00024+02016+010757840000801+ 81CBOVIX VIX OOPP 20240214 003000000038-00034+00047+00133+00127-00068-00127+00226+00221- 82CBOVIX VIX OOPP 20240214 003000000174-00204+00315+00319-00283-00198+00293-07857-010757840013633+ 81CBOVIX VIX OOPC 20240214 003100000037-00033+00068-00015+00010-00047+00103-00007-00012+ 82CBOVIX VIX OOPC 20240214 003100000057+00142-00033-00031+00065+00113-00023+01909+010942670000759+ 81CBOVIX VIX OOPP 20240214 003100000037-00033+00049+00132+00128-00070-00131+00228+00222- 82CBOVIX VIX OOPP 20240214 003100000177-00209+00318+00321-00287-00203+00294-07964-010942670014578+ 81CBOVIX VIX OOPC 20240214 003200000036-00032+00065-00015+00010-00045+00099-00005-00011+ 82CBOVIX VIX OOPC 20240214 003200000054+00136-00030-00029+00061+00108-00021+01805+011101900000717+ 81CBOVIX VIX OOPP 20240214 003200000036-00032+00052+00132+00128-00073-00135+00229+00223- 82CBOVIX VIX OOPP 20240214 003200000180-00215+00321+00323-00290-00209+00295-08067-011101900015524+ 81CBOVIX VIX OOPC 20240214 003300000035-00031+00063-00015+00010-00043+00095-00004-00010+ 82CBOVIX VIX OOPC 20240214 003300000052+00131-00027-00027+00058+00103-00020+01711+011254780000679+ 81CBOVIX VIX OOPP 20240214 003300000035-00030+00054+00132+00128-00075-00139+00230+00225- 82CBOVIX VIX OOPP 20240214 003300000183-00220+00324+00325-00294-00213+00296-08162-011254780016473+ 81CBOVIX VIX OOPC 20240214 003400000034-00029+00061-00015+00010-00041+00091-00003-00009+ 82CBOVIX VIX OOPC 20240214 003400000049+00126-00025-00025+00055+00098-00019+01619+011385280000641+ 81CBOVIX VIX OOPP 20240214 003400000034-00029+00056+00132+00128-00077-00143+00231+00226- 82CBOVIX VIX OOPP 20240214 003400000186-00225+00326+00327-00297-00218+00297-08254-011385280017422+ 81CBOVIX VIX OOPC 20240214 003500000033-00028+00059-00015+00010-00039+00088-00002-00008+ 82CBOVIX VIX OOPC 20240214 003500000047+00122-00023-00024+00052+00094-00018+01542+011532270000610+ 81CBOVIX VIX OOPP 20240214 003500000033-00028+00058+00132+00128-00079-00146+00232+00226- 82CBOVIX VIX OOPP 20240214 003500000188-00230+00328+00328-00299-00222+00298-08331-011532270018379+ 81CBOVIX VIX OOPC 20240214 003600000032-00027+00057-00015+00010-00037+00085-00001-00008+ 82CBOVIX VIX OOPC 20240214 003600000045+00117-00021-00022+00050+00090-00017+01471+011676200000582+ 81CBOVIX VIX OOPP 20240214 003600000032-00027+00060+00131+00128-00080-00149+00233+00227- 82CBOVIX VIX OOPP 20240214 003600000190-00234+00330+00330-00302-00226+00299-08402-011676200019338+ 81CBOVIX VIX OOPC 20240214 003700000031-00026+00055-00014+00010-00036+00082-00001-00007+ 82CBOVIX VIX OOPC 20240214 003700000043+00113-00019-00021+00048+00086-00017+01402+011803230000555+ 81CBOVIX VIX OOPP 20240214 003700000031-00026+00062+00131+00128-00082-00152+00233+00228- 82CBOVIX VIX OOPP 20240214 003700000192-00238+00332+00331-00304-00230+00300-08470-011803230020298+ 81CBOVIX VIX OOPC 20240214 003800000030-00025+00053-00014+00010-00034+00079-00000-00006+ 82CBOVIX VIX OOPC 20240214 003800000041+00109-00018-00020+00045+00083-00016+01335+011913870000527+ 81CBOVIX VIX OOPP 20240214 003800000030-00025+00064+00131+00128-00083-00155+00234+00228- 82CBOVIX VIX OOPP 20240214 003800000194-00242+00334+00332-00306-00233+00301-08538-011913870021258+ 81CBOVIX VIX OOPC 20240214 003900000029-00024+00051-00014+00010-00033+00077-00000+00006+ 82CBOVIX VIX OOPC 20240214 003900000039+00105-00016-00019+00043+00079-00015+01272+012018520000501+ 81CBOVIX VIX OOPP 20240214 003900000029-00024+00066+00131+00128-00085-00157+00234+00229- 82CBOVIX VIX OOPP 20240214 003900000196-00246+00335+00333-00309-00237+00302-08601-012018520022219+ 81CBOVIX VIX OOPC 20240214 004000000028-00024+00050-00013+00010-00032+00074-00001+00005+ 82CBOVIX VIX OOPC 20240214 004000000038+00102-00015-00018+00042+00077-00014+01226+012164030000484+ 81CBOVIX VIX OOPP 20240214 004000000029-00023+00067+00130+00128-00086-00160+00235+00229- 82CBOVIX VIX OOPP 20240214 004000000197-00249+00336+00334-00310-00240+00302-08647-012164030023190+ 81CBOVIX VIX OOPC 20240214 004250000027-00022+00047-00013+00010-00029+00069-00001+00004+ 82CBOVIX VIX OOPC 20240214 004250000034+00095-00013-00016+00038+00070-00013+01116+012478830000443+ 81CBOVIX VIX OOPP 20240214 004250000027-00022+00070+00130+00127-00088-00165+00235+00230- 82CBOVIX VIX OOPP 20240214 004250000200-00256+00339+00336-00314-00246+00303-08756-012478830025616+ 81CBOVIX VIX OOPC 20240214 004500000025-00021+00044-00012+00010-00027+00065-00002+00003+ 82CBOVIX VIX OOPC 20240214 004500000032+00089-00011-00014+00035+00065-00012+01020+012757200000405+ 81CBOVIX VIX OOPP 20240214 004500000026-00020+00073+00129+00127-00091-00169+00236+00231- 82CBOVIX VIX OOPP 20240214 004500000203-00263+00341+00338-00317-00252+00304-08853-012757200028047+ 81CBOVIX VIX OOPC 20240214 004750000024-00019+00041-00012+00009-00025+00060-00002+00003+ 82CBOVIX VIX OOPC 20240214 004750000029+00083-00009-00013+00032+00059-00011+00932+012995470000370+ 81CBOVIX VIX OOPP 20240214 004750000024-00019+00076+00128+00127-00093-00174+00236+00232- 82CBOVIX VIX OOPP 20240214 004750000206-00269+00342+00339-00320-00257+00305-08941-012995470030481+ 81CBOVIX VIX OOPC 20240214 005000000022-00018+00038-00011+00009-00023+00056-00003+00002+ 82CBOVIX VIX OOPC 20240214 005000000026+00077-00007-00011+00029+00055-00010+00847+013180760000335+ 81CBOVIX VIX OOPP 20240214 005000000023-00017+00079+00128+00127-00095-00178+00237+00233- 82CBOVIX VIX OOPP 20240214 005000000208-00274+00344+00341-00323-00262+00307-09025-013180760032914+ 81CBOVIX VIX OOPC 20240214 005500000020-00016+00034-00010+00008-00020+00050-00003+00001+ 82CBOVIX VIX OOPC 20240214 005500000023+00068-00005-00009+00025+00047-00009+00731+013619170000290+ 81CBOVIX VIX OOPP 20240214 005500000021-00015+00083+00127+00126-00098-00184+00237+00234- 82CBOVIX VIX OOPP 20240214 005500000212-00283+00346+00343-00327-00269+00308-09141-013619170037806+ 81CBOVIX VIX OOPC 20240214 006000000018-00014+00030-00009+00008-00017+00045-00003+00001+ 82CBOVIX VIX OOPC 20240214 006000000020+00061-00004-00008+00022+00041-00007+00631+013963630000250+ 81CBOVIX VIX OOPP 20240214 006000000019-00013+00086+00126+00126-00101-00189+00237+00234- 82CBOVIX VIX OOPP 20240214 006000000215-00290+00347+00344-00330-00275+00309-09241-013963630042703+ 81CBOVIX VIX OOPC 20240214 006500000017-00012+00028-00008+00007-00015+00040-00003+00000+ 82CBOVIX VIX OOPC 20240214 006500000018+00055-00003-00007+00019+00037-00007+00555+014292240000220+ 81CBOVIX VIX OOPP 20240214 006500000017-00012+00089+00125+00125-00103-00193+00237+00235- 82CBOVIX VIX OOPP 20240214 006500000217-00296+00348+00346-00333-00280+00310-09317-014292240047610+ 81CBOVIX VIX OOPC 20240214 007000000015-00011+00025-00008+00007-00014+00037-00003+00000+ 82CBOVIX VIX OOPC 20240214 007000000016+00050-00002-00006+00017+00033-00006+00492+014583180000195+ 81CBOVIX VIX OOPP 20240214 007000000016-00010+00091+00124+00125-00104-00197+00237+00235- 82CBOVIX VIX OOPP 20240214 007000000219-00301+00349+00347-00335-00284+00311-09381-014583180052522+ 81CBOVIX VIX OOPC 20240214 007500000014-00010+00023-00007+00006-00012+00033-00003+00000- 82CBOVIX VIX OOPC 20240214 007500000014+00045-00001-00005+00015+00029-00005+00441+014856870000175+ 81CBOVIX VIX OOPP 20240214 007500000015-00009+00093+00123+00124-00106-00200+00237+00235- 82CBOVIX VIX OOPP 20240214 007500000221-00305+00349+00348-00337-00287+00311-09431-014856870057438+ 81CBOVIX VIX OOPC 20240214 008000000013-00009+00021-00006+00006-00011+00030-00003+00000- 82CBOVIX VIX OOPC 20240214 008000000013+00041-00001-00004+00014+00026-00005+00392+015063240000155+ 81CBOVIX VIX OOPP 20240214 008000000014-00008+00095+00123+00124-00107-00203+00237+00236- 82CBOVIX VIX OOPP 20240214 008000000223-00309+00350+00348-00339-00290+00312-09480-015063240062355+ 81CBOVIX VIX OOPC 20240214 008500000012-00008+00019-00006+00006-00010+00028-00003+00000- 82CBOVIX VIX OOPC 20240214 008500000011+00038-00001-00004+00012+00024-00004+00355+015280190000140+ 81CBOVIX VIX OOPP 20240214 008500000013-00007+00097+00122+00124-00108-00205+00236+00236- 82CBOVIX VIX OOPP 20240214 008500000224-00313+00350+00349-00340-00292+00313-09518-015280190067277+ 81CBOVIX VIX OOPC 20240214 009000000011-00007+00018-00005+00005-00009+00026-00003+00001- 82CBOVIX VIX OOPC 20240214 009000000010+00035-00000-00003+00011+00022-00004+00318+015444940000125+ 81CBOVIX VIX OOPP 20240214 009000000012-00006+00098+00122+00124-00109-00208+00236+00236- 82CBOVIX VIX OOPP 20240214 009000000225-00316+00350+00349-00342-00294+00313-09555-015444940072199+ 81CBOVIX VIX OOPC 20240214 009500000010-00007+00017-00005+00005-00008+00024-00003+00001- 82CBOVIX VIX OOPC 20240214 009500000009+00032-00000-00003+00010+00020-00003+00292+015648670000115+ 81CBOVIX VIX OOPP 20240214 009500000011-00006+00099+00121+00123-00110-00209+00236+00236- 82CBOVIX VIX OOPP 20240214 009500000226-00318+00350+00350-00342-00296+00313-09580-015648670077126+ 81CBOVIX VIX OOPC 20240214 010000000010-00006+00015-00005+00005-00008+00022-00003+00001- 82CBOVIX VIX OOPC 20240214 010000000009+00030-00000-00003+00009+00018-00003+00268+015826070000106+ 81CBOVIX VIX OOPP 20240214 010000000011-00005+00100+00121+00123-00111-00211+00236+00236- 82CBOVIX VIX OOPP 20240214 010000000227-00320+00350+00350-00343-00298+00314-09604-015826070082053+ 81CBOVIX VIX OOPC 20240214 011000000009-00006+00014-00004+00004-00007+00020-00002+00001- 82CBOVIX VIX OOPC 20240214 011000000008+00027-00000+00002+00008+00016-00003+00237+016232330000094+ 81CBOVIX VIX OOPP 20240214 011000000010-00004+00102+00120+00123-00112-00213+00235+00236- 82CBOVIX VIX OOPP 20240214 011000000228-00323+00350+00351-00345-00300+00314-09636-016232330091915+ 81CBOVIX VIX OOPC 20240214 012000000008-00005+00013-00004+00004-00006+00018-00002+00001- 82CBOVIX VIX OOPC 20240214 012000000007+00024-00000+00002+00007+00014-00002+00207+016541730000082+ 81CBOVIX VIX OOPP 20240214 012000000009-00004+00103+00120+00123-00113-00215+00235+00237- 82CBOVIX VIX OOPP 20240214 012000000229-00326+00350+00351-00346-00302+00314-09666-016541730101777+ 81CBOVIX VIX OOPC 20240214 013000000007-00004+00011-00003+00004-00005+00016-00002+00001- 82CBOVIX VIX OOPC 20240214 013000000006+00021-00000+00001+00006+00012-00002+00178+016759260000070+ 81CBOVIX VIX OOPP 20240214 013000000009-00003+00104+00119+00122-00114-00217+00235+00237- 82CBOVIX VIX OOPP 20240214 013000000230-00329+00350+00352-00347-00304+00315-09694-016759260111639+ 81CBOVIX VIX OOPC 20240214 014000000006-00004+00010-00003+00003-00004+00014-00002+00001- 82CBOVIX VIX OOPC 20240214 014000000005+00019-00000+00001+00005+00011-00002+00150+016883500000059+ 81CBOVIX VIX OOPP 20240214 014000000008-00002+00106+00118+00122-00115-00219+00234+00237- 82CBOVIX VIX OOPP 20240214 014000000231-00331+00350+00352-00348-00305+00315-09723-016883500121501+ 81CBOVIX VIX OOPC 20240214 015000000005-00003+00008-00002+00003-00004+00012-00002+00001- 82CBOVIX VIX OOPC 20240214 015000000004+00016-00001+00001+00004+00009-00001+00122+016904470000047+ 81CBOVIX VIX OOPP 20240214 015000000007-00001+00107+00118+00122-00116-00221+00234+00237- 82CBOVIX VIX OOPP 20240214 015000000232-00334+00350+00353-00349-00307+00316-09751-016904470131363+ 81CBOVIX VIX OOPC 20240214 016000000004-00003+00007-00002+00002-00003+00010-00001+00001- 82CBOVIX VIX OOPC 20240214 016000000003+00013-00001+00001+00003+00007-00001+00099+016904470000037+ 81CBOVIX VIX OOPP 20240214 016000000007-00000+00108+00117+00122-00116-00222+00234+00237- 82CBOVIX VIX OOPP 20240214 016000000233-00336+00350+00353-00350-00308+00316-09773-016904470141227+ 81CBOVIX VIX OOPC 20240214 017000000004-00002+00006-00002+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20240214 017000000003+00011-00000+00000+00003+00006-00001+00081+016904470000030+ 81CBOVIX VIX OOPP 20240214 017000000006-00000-00109+00117+00121-00117-00224+00233+00237- 82CBOVIX VIX OOPP 20240214 017000000234-00338+00350+00353-00351-00310+00316-09791-016904470151093+ 81CBOVIX VIX OOPC 20240214 018000000003-00002+00005-00001+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20240214 018000000002+00010-00000+00000+00002+00005-00001+00067+016904470000025+ 81CBOVIX VIX OOPP 20240214 018000000006-00001-00110+00116+00121-00118-00225+00233+00237- 82CBOVIX VIX OOPP 20240214 018000000235-00339+00350+00354-00352-00311+00316-09806-016904470160961+ 81CBOVIX VIX OOPC 20240320 001000000007-00001+00105-00100-00091+00103+00205-00202-00187+ 82CBOVIX VIX OOPC 20240320 001000000204+00306-00303-00280+00305+00274-00215+09730+004415480007480+ 81CBOVIX VIX OOPP 20240320 001000000006-00001+00004-00001+00010-00001+00002-00001+00016- 82CBOVIX VIX OOPP 20240320 001000000001+00001-00001+00025-00000+00000+00059-00091-004415480000015+ 81CBOVIX VIX OOPC 20240320 001050000009-00002+00107-00099-00087+00104+00206-00201-00181+ 82CBOVIX VIX OOPC 20240320 001050000205+00306-00302-00272+00305+00273-00204+09676+004382760006999+ 81CBOVIX VIX OOPP 20240320 001050000009-00002+00005-00002+00014-00002+00003-00002+00022- 82CBOVIX VIX OOPP 20240320 001050000002+00001-00002+00032-00000+00001+00071-00146-004382760000025+ 81CBOVIX VIX OOPC 20240320 001100000011-00003+00108-00098-00084+00104+00206-00200-00176+ 82CBOVIX VIX OOPC 20240320 001100000205+00306-00301-00264+00304+00273-00191+09620+004254920006518+ 81CBOVIX VIX OOPP 20240320 001100000011-00003+00006-00003+00017-00003+00003-00003+00027- 82CBOVIX VIX OOPP 20240320 001100000002+00001-00003+00040-00000-00001+00083-00202-004254920000035+ 81CBOVIX VIX OOPC 20240320 001150000015-00006+00110-00095-00078+00107+00207-00197-00167+ 82CBOVIX VIX OOPC 20240320 001150000206+00306-00298-00252+00302+00272-00178+09483+004367580006057+ 81CBOVIX VIX OOPP 20240320 001150000015-00006+00009-00006+00024-00005+00004-00006+00036- 82CBOVIX VIX OOPP 20240320 001150000003+00001-00006+00053-00002-00002+00096-00338-004367580000065+ 81CBOVIX VIX OOPC 20240320 001200000019-00010+00113-00091-00071+00109+00208-00192-00157+ 82CBOVIX VIX OOPC 20240320 001200000206+00305-00294-00238+00299+00271-00166+09302+004471710005611+ 81CBOVIX VIX OOPP 20240320 001200000019-00010+00011-00010+00031-00008+00005-00011+00046- 82CBOVIX VIX OOPP 20240320 001200000004+00000-00011+00067-00005-00003+00108-00520-004471710000110+ 81CBOVIX VIX OOPC 20240320 001250000024-00015+00115-00085-00063+00112+00208-00185-00145+ 82CBOVIX VIX OOPC 20240320 001250000206+00304-00286-00222+00293+00269-00154+09046+004652070005194+ 81CBOVIX VIX OOPP 20240320 001250000024-00015+00013-00017+00039-00011+00005-00018+00058- 82CBOVIX VIX OOPP 20240320 001250000003+00001+00018+00082-00011-00005+00120-00776-004652070000185+ 81CBOVIX VIX OOPC 20240320 001300000029-00021+00117-00077-00055+00115+00208-00176-00134+ 82CBOVIX VIX OOPC 20240320 001300000204+00302-00277-00207+00285+00266-00142+08741+004843670004808+ 81CBOVIX VIX OOPP 20240320 001300000029-00021+00016-00025+00047-00014+00005-00027+00069- 82CBOVIX VIX OOPP 20240320 001300000002+00003+00028+00098-00019-00008+00132-01081-004843670000290+ 81CBOVIX VIX OOPC 20240320 001350000034-00027+00119-00068-00047+00118+00207-00165-00122+ 82CBOVIX VIX OOPC 20240320 001350000201+00299-00265-00191+00275+00262-00132+08403+005031210004452+ 81CBOVIX VIX OOPP 20240320 001350000034-00027+00017-00034+00055-00016+00004-00038+00081- 82CBOVIX VIX OOPP 20240320 001350000002-00006+00040+00113-00029-00012+00142-01418-005031210000425+ 81CBOVIX VIX OOPC 20240320 001400000038-00034+00120-00057-00039+00119+00206-00152-00111+ 82CBOVIX VIX OOPC 20240320 001400000197+00295-00250-00176+00264+00257-00123+08030+005270820004141+ 81CBOVIX VIX OOPP 20240320 001400000038-00034+00019-00044+00062-00018+00003-00051+00092- 82CBOVIX VIX OOPP 20240320 001400000006-00010+00055+00128-00040-00017+00151-01792-005270820000605+ 81CBOVIX VIX OOPC 20240320 001450000042-00039+00121-00048-00032+00120+00204-00139-00101+ 82CBOVIX VIX OOPC 20240320 001450000192+00290-00234-00163+00253+00251-00114+07657+005496270003860+ 81CBOVIX VIX OOPP 20240320 001450000042-00039+00019-00054+00069-00018+00001-00064+00102- 82CBOVIX VIX OOPP 20240320 001450000011-00015+00070+00142-00052-00023+00160-02165-005496270000815+ 81CBOVIX VIX OOPC 20240320 001500000045-00044+00121-00038-00026+00119+00201-00126-00091+ 82CBOVIX VIX OOPC 20240320 001500000186+00285-00218-00150+00241+00245-00107+07290+005717520003609+ 81CBOVIX VIX OOPP 20240320 001500000045-00044+00019-00063+00075-00018+00002+00077+00112- 82CBOVIX VIX OOPP 20240320 001500000017-00020+00086+00154-00063-00029+00167-02532-005717520001055+ 81CBOVIX VIX OOPC 20240320 001550000047-00048+00120-00030-00021+00118+00198-00114-00083+ 82CBOVIX VIX OOPC 20240320 001550000179+00279-00203-00139+00230+00239-00100+06940+005913170003378+ 81CBOVIX VIX OOPP 20240320 001550000047-00048+00019-00071+00081-00016+00005+00089+00120- 82CBOVIX VIX OOPP 20240320 001550000024-00026+00102+00165-00074-00035+00174-02882-005913170001315+ 81CBOVIX VIX OOPC 20240320 001600000049-00051+00120-00023-00016+00116+00194-00103-00076+ 82CBOVIX VIX OOPC 20240320 001600000173+00273-00188-00129+00220+00233-00094+06605+006107890003171+ 81CBOVIX VIX OOPP 20240320 001600000049-00051+00018-00079+00086-00015+00009+00100+00127- 82CBOVIX VIX OOPP 20240320 001600000030-00031+00116+00175-00085-00042+00180-03216-006107890001600+ 81CBOVIX VIX OOPC 20240320 001700000052-00054+00117-00011-00008+00112+00187-00083-00063+ 82CBOVIX VIX OOPC 20240320 001700000160+00261-00161-00112+00200+00219-00084+05993+006505960002829+ 81CBOVIX VIX OOPP 20240320 001700000052-00054+00016-00091+00093-00010+00016+00120+00140- 82CBOVIX VIX OOPP 20240320 001700000043-00044+00144+00193-00105-00055+00191-03829-006505960002240+ 81CBOVIX VIX OOPC 20240320 001800000054-00056+00114-00002-00002+00106+00180-00067-00053+ 82CBOVIX VIX OOPC 20240320 001800000149+00249-00138-00098+00183+00206-00075+05456+006836830002535+ 81CBOVIX VIX OOPP 20240320 001800000054-00056+00013-00100+00099-00005+00023+00136+00150- 82CBOVIX VIX OOPP 20240320 001800000054-00056+00167+00207-00122-00068+00199-04366-006836830002928+ 81CBOVIX VIX OOPC 20240320 001900000054-00056+00111-00005+00002-00101+00172-00054-00045+ 82CBOVIX VIX OOPC 20240320 001900000138+00237-00118-00086+00168+00194-00068+04998+007193930002310+ 81CBOVIX VIX OOPP 20240320 001900000054-00056+00009-00106+00104-00001-00031+00149+00158- 82CBOVIX VIX OOPP 20240320 001900000065-00067+00186+00218-00137-00080+00206-04824-007193930003686+ 81CBOVIX VIX OOPC 20240320 002000000054-00056+00107-00010+00006-00096+00165-00043-00038+ 82CBOVIX VIX OOPC 20240320 002000000129+00227-00102-00077+00155+00182-00062+04595+007495260002110+ 81CBOVIX VIX OOPP 20240320 002000000054-00056+00006-00111+00107-00006-00038+00160+00165- 82CBOVIX VIX OOPP 20240320 002000000074-00078+00203+00228-00150-00092+00212-05227-007495260004468+ 81CBOVIX VIX OOPC 20240320 002100000054-00055+00104-00013+00008-00091+00158-00035-00033+ 82CBOVIX VIX OOPC 20240320 002100000120+00216-00089-00069+00144+00172-00057+04252+007801830001950+ 81CBOVIX VIX OOPP 20240320 002100000054-00055+00002-00115+00110-00011-00045+00168+00170- 82CBOVIX VIX OOPP 20240320 002100000083-00088+00216+00236-00161-00103+00217-05569-007801830005290+ 81CBOVIX VIX OOPC 20240320 002200000053-00054+00100-00016+00010-00086+00152-00028-00028+ 82CBOVIX VIX OOPC 20240320 002200000113+00207-00077-00062+00134+00162-00053+03943+008054750001800+ 81CBOVIX VIX OOPP 20240320 002200000053-00054+00001+00117+00112-00015-00051+00175+00175- 82CBOVIX VIX OOPP 20240320 002200000090-00098+00227+00243-00171-00112+00221-05879-008054750006122+ 81CBOVIX VIX OOPC 20240320 002300000052-00052+00097-00018+00012-00082+00145-00022-00024+ 82CBOVIX VIX OOPC 20240320 002300000106+00198-00068-00056+00125+00153-00049+03670+008292650001670+ 81CBOVIX VIX OOPP 20240320 002300000052-00052+00005+00119+00113-00020-00058+00180+00179- 82CBOVIX VIX OOPP 20240320 002300000097-00107+00237+00249-00180-00121+00225-06151-008292650006975+ 81CBOVIX VIX OOPC 20240320 002400000051-00051+00094-00019+00013-00078+00140-00018-00021+ 82CBOVIX VIX OOPC 20240320 002400000100+00190-00060-00051+00117+00145-00046+03433+008526730001560+ 81CBOVIX VIX OOPP 20240320 002400000051-00051+00008+00120+00115-00024-00063+00185+00182- 82CBOVIX VIX OOPP 20240320 002400000103-00115+00245+00254-00187-00129+00228-06389-008526730007847+ 81CBOVIX VIX OOPC 20240320 002500000050-00049+00090-00020+00014-00074+00134-00014-00018+ 82CBOVIX VIX OOPC 20240320 002500000094+00182-00053-00047+00110+00137-00043+03213+008725090001455+ 81CBOVIX VIX OOPP 20240320 002500000050-00049+00011+00121+00116-00028-00069+00189+00185- 82CBOVIX VIX OOPP 20240320 002500000109-00123+00251+00258-00195-00137+00231-06609-008725090008724+ 81CBOVIX VIX OOPC 20240320 002600000049-00048+00087-00021+00015-00070+00129-00011-00016+ 82CBOVIX VIX OOPC 20240320 002600000089+00175-00047-00043+00104+00130-00040+03019+008921940001365+ 81CBOVIX VIX OOPP 20240320 002600000049-00047+00014+00122+00116-00031-00074+00192+00187- 82CBOVIX VIX OOPP 20240320 002600000114-00130+00257+00262-00201-00144+00234-06802-008921940009616+ 81CBOVIX VIX OOPC 20240320 002700000048-00046+00084-00021+00015-00067+00124-00008-00014+ 82CBOVIX VIX OOPC 20240320 002700000084+00168-00042-00039+00098+00124-00038+02846+009109600001285+ 81CBOVIX VIX OOPP 20240320 002700000048-00046+00017+00122+00117-00035-00078+00194+00189- 82CBOVIX VIX OOPP 20240320 002700000119-00137+00262+00265-00207-00150+00237-06976-009109600010519+ 81CBOVIX VIX OOPC 20240320 002800000047-00045+00082-00021+00016-00064+00120-00006-00012+ 82CBOVIX VIX OOPC 20240320 002800000080+00162-00038-00036+00093+00118-00036+02691+009293370001215+ 81CBOVIX VIX OOPP 20240320 002800000047-00044+00020+00123+00117-00037-00083+00197+00191- 82CBOVIX VIX OOPP 20240320 002800000123-00143+00267+00268-00212-00156+00239-07130-009293370011431+ 81CBOVIX VIX OOPC 20240320 002900000046-00043+00079-00021+00016-00061+00116-00004-00011+ 82CBOVIX VIX OOPC 20240320 002900000076+00156-00034-00034+00088+00112-00033+02543+009447090001145+ 81CBOVIX VIX OOPP 20240320 002900000046-00043+00022+00123+00118-00040-00087+00199+00193- 82CBOVIX VIX OOPP 20240320 002900000127-00149+00271+00271-00217-00162+00241-07279-009447090012343+ 81CBOVIX VIX OOPC 20240320 003000000045-00042+00077-00021+00016-00059+00112-00003-00009+ 82CBOVIX VIX OOPC 20240320 003000000073+00150-00030-00031+00084+00107-00032+02412+009604590001085+ 81CBOVIX VIX OOPP 20240320 003000000045-00041+00025+00123+00118-00043-00091+00200+00194- 82CBOVIX VIX OOPP 20240320 003000000131-00154+00274+00273-00221-00167+00242-07410-009604590013266+ 81CBOVIX VIX OOPC 20240320 003100000044-00040+00074-00021+00016-00056+00108-00001-00008+ 82CBOVIX VIX OOPC 20240320 003100000070+00145-00027-00029+00080+00103-00030+02299+009770120001035+ 81CBOVIX VIX OOPP 20240320 003100000044-00040+00027+00122+00118-00045-00095+00201+00195- 82CBOVIX VIX OOPP 20240320 003100000134-00159+00277+00276-00225-00172+00244-07523-009770120014198+ 81CBOVIX VIX OOPC 20240320 003200000043-00039+00072-00021+00016-00054+00105-00000-00007+ 82CBOVIX VIX OOPC 20240320 003200000066+00140-00025-00027+00076+00098-00029+02189+009914050000985+ 81CBOVIX VIX OOPP 20240320 003200000043-00039+00029+00122+00118-00048-00098+00203+00196- 82CBOVIX VIX OOPP 20240320 003200000137-00164+00280+00277-00229-00176+00245-07633-009914050015130+ 81CBOVIX VIX OOPC 20240320 003300000042-00038+00070-00021+00016-00052+00101-00001+00006+ 82CBOVIX VIX OOPC 20240320 003300000063+00135-00022-00025+00073+00094-00027+02083+010037570000935+ 81CBOVIX VIX OOPP 20240320 003300000042-00038+00031+00122+00118-00050-00102+00204+00197- 82CBOVIX VIX OOPP 20240320 003300000140-00169+00282+00279-00232-00180+00247-07739-010037570016062+ 81CBOVIX VIX OOPC 20240320 003400000041-00037+00068-00021+00016-00050+00098-00002+00005+ 82CBOVIX VIX OOPC 20240320 003400000061+00131-00020-00024+00070+00090-00026+01994+010180780000896+ 81CBOVIX VIX OOPP 20240320 003400000041-00036+00033+00122+00118-00052-00105+00204+00198- 82CBOVIX VIX OOPP 20240320 003400000142-00173+00284+00281-00235-00184+00248-07828-010180780017006+ 81CBOVIX VIX OOPC 20240320 003500000040-00036+00066-00020+00016-00048+00095-00002+00004+ 82CBOVIX VIX OOPC 20240320 003500000059+00127-00019-00023+00067+00087-00025+01910+010312700000858+ 81CBOVIX VIX OOPP 20240320 003500000040-00035+00035+00122+00118-00053-00108+00205+00199- 82CBOVIX VIX OOPP 20240320 003500000145-00177+00286+00282-00238-00187+00249-07912-010312700017950+ 81CBOVIX VIX OOPC 20240320 003600000039-00034+00064-00020+00016-00047+00092-00003+00004+ 82CBOVIX VIX OOPC 20240320 003600000056+00123-00017-00021+00064+00083-00024+01828+010429140000821+ 81CBOVIX VIX OOPP 20240320 003600000039-00034+00037+00121+00118-00055-00110+00206+00200- 82CBOVIX VIX OOPP 20240320 003600000147-00181+00287+00284-00241-00191+00250-07993-010429140018895+ 81CBOVIX VIX OOPC 20240320 003700000038-00033+00063-00020+00016-00045+00090-00003+00003+ 82CBOVIX VIX OOPC 20240320 003700000054+00119-00015-00020+00061+00080-00023+01751+010537210000785+ 81CBOVIX VIX OOPP 20240320 003700000038-00033+00039+00121+00118-00057-00113+00206+00200- 82CBOVIX VIX OOPP 20240320 003700000149-00185+00289+00285-00243-00194+00251-08071-010537210019842+ 81CBOVIX VIX OOPC 20240320 003800000037-00032+00061-00019+00016-00043+00087-00004+00003+ 82CBOVIX VIX OOPC 20240320 003800000052+00116-00014-00019+00059+00077-00022+01683+010654520000755+ 81CBOVIX VIX OOPP 20240320 003800000037-00032+00040+00121+00118-00058-00116+00207+00201- 82CBOVIX VIX OOPP 20240320 003800000151-00188+00290+00286-00246-00197+00252-08138-010654520020794+ 81CBOVIX VIX OOPC 20240320 003900000036-00032+00059-00019+00016-00042+00085-00004+00002+ 82CBOVIX VIX OOPC 20240320 003900000050+00113-00013-00018+00057+00075-00021+01618+010759540000725+ 81CBOVIX VIX OOPP 20240320 003900000037-00031+00042+00120+00118-00060-00118+00207+00201- 82CBOVIX VIX OOPP 20240320 003900000153-00192+00291+00287-00248-00199+00253-08204-010759540021746+ 81CBOVIX VIX OOPC 20240320 004000000036-00031+00058-00019+00016-00040+00082-00005+00002+ 82CBOVIX VIX OOPC 20240320 004000000048+00109-00012-00017+00055+00072-00020+01553+010852710000695+ 81CBOVIX VIX OOPP 20240320 004000000036-00030+00043+00120+00118-00061-00120+00207+00202- 82CBOVIX VIX OOPP 20240320 004000000155-00195+00293+00288-00250-00202+00254-08269-010852710022698+ 81CBOVIX VIX OOPC 20240320 004250000034-00029+00054-00018+00015-00037+00077-00005+00001+ 82CBOVIX VIX OOPC 20240320 004250000045+00102-00009-00015+00050+00066-00019+01420+011105410000636+ 81CBOVIX VIX OOPP 20240320 004250000034-00028+00047+00119+00117-00064-00126+00208+00203- 82CBOVIX VIX OOPP 20240320 004250000159-00202+00295+00290-00255-00208+00256-08401-011105410025095+ 81CBOVIX VIX OOPC 20240320 004500000032-00027+00051-00017+00015-00035+00072-00006+00000+ 82CBOVIX VIX OOPC 20240320 004500000041+00096-00007-00013+00046+00061-00017+01304+011330520000583+ 81CBOVIX VIX OOPP 20240320 004500000032-00026+00050+00118+00117-00067-00130+00208+00203- 82CBOVIX VIX OOPP 20240320 004500000162-00208+00297+00292-00259-00213+00257-08518-011330520027498+ 81CBOVIX VIX OOPC 20240320 004750000030-00025+00048-00016+00014-00032+00068-00006+00001- 82CBOVIX VIX OOPC 20240320 004750000038+00090-00006-00011+00042+00056-00015+01191+011504120000530+ 81CBOVIX VIX OOPP 20240320 004750000031-00024+00053+00117+00116-00070-00135+00209+00204- 82CBOVIX VIX OOPP 20240320 004750000166-00214+00298+00294-00263-00218+00259-08631-011504120029901+ 81CBOVIX VIX OOPC 20240320 005000000029-00024+00046-00016+00014-00030+00065-00006+00001- 82CBOVIX VIX OOPC 20240320 005000000036+00085-00005-00010+00040+00053-00015+01116+011739270000499+ 81CBOVIX VIX OOPP 20240320 005000000029-00023+00055+00117+00116-00072-00138+00209+00205- 82CBOVIX VIX OOPP 20240320 005000000168-00219+00299+00295-00265-00221+00260-08706-011739270032325+ 81CBOVIX VIX OOPC 20240320 005500000027-00021+00042-00014+00013-00027+00058-00006+00002- 82CBOVIX VIX OOPC 20240320 005500000031+00077-00003-00008+00035+00046-00013+00973+012107830000436+ 81CBOVIX VIX OOPP 20240320 005500000027-00021+00059+00115+00115-00075-00144+00209+00205- 82CBOVIX VIX OOPP 20240320 005500000172-00227+00301+00297-00270-00228+00262-08849-012107830037173+ 81CBOVIX VIX OOPC 20240320 006000000024-00019+00038-00013+00012-00024+00053-00006+00002- 82CBOVIX VIX OOPC 20240320 006000000028+00069-00002-00007+00031+00041-00011+00851+012402340000380+ 81CBOVIX VIX OOPP 20240320 006000000025-00018+00063+00114+00115-00078-00150+00209+00206- 82CBOVIX VIX OOPP 20240320 006000000176-00235+00302+00298-00275-00233+00263-08970-012402340042029+ 81CBOVIX VIX OOPC 20240320 006500000022-00017+00035-00012+00012-00021+00048-00006+00002- 82CBOVIX VIX OOPC 20240320 006500000025+00063-00001-00006+00027+00037-00010+00761+012699020000340+ 81CBOVIX VIX OOPP 20240320 006500000023-00017+00066+00113+00114-00081-00154+00209+00206- 82CBOVIX VIX OOPP 20240320 006500000179-00241+00303+00300-00278-00237+00264-09061-012699020046900+ 81CBOVIX VIX OOPC 20240320 007000000021-00016+00032-00011+00011-00019+00044-00006+00003- 82CBOVIX VIX OOPC 20240320 007000000022+00058-00000-00005+00025+00033-00009+00683+012953130000305+ 81CBOVIX VIX OOPP 20240320 007000000022-00015+00069+00112+00113-00083-00158+00208+00206- 82CBOVIX VIX OOPP 20240320 007000000181-00246+00304+00301-00281-00241+00265-09139-012953130051777+ 81CBOVIX VIX OOPC 20240320 007500000019-00014+00029-00010+00010-00017+00041-00006+00003- 82CBOVIX VIX OOPC 20240320 007500000020+00053-00000+00004+00022+00030-00008+00608+013138180000270+ 81CBOVIX VIX OOPP 20240320 007500000020-00013+00071+00111+00113-00085-00162+00208+00207- 82CBOVIX VIX OOPP 20240320 007500000184-00251+00304+00301-00283-00244+00267-09214-013138180056653+ 81CBOVIX VIX OOPC 20240320 008000000018-00013+00027-00010+00010-00016+00037-00006+00003- 82CBOVIX VIX OOPC 20240320 008000000018+00049-00001+00003+00020+00027-00007+00543+013300720000240+ 81CBOVIX VIX OOPP 20240320 008000000019-00012+00074+00110+00112-00087-00165+00208+00207- 82CBOVIX VIX OOPP 20240320 008000000186-00255+00304+00302-00286-00247+00267-09279-013300720061534+ 81CBOVIX VIX OOPC 20240320 008500000017-00012+00025-00009+00009-00014+00035-00005+00003- 82CBOVIX VIX OOPC 20240320 008500000016+00045-00001+00003+00018+00025-00006+00498+013501600000220+ 81CBOVIX VIX OOPP 20240320 008500000018-00011+00075+00109+00112-00088-00167+00207+00207- 82CBOVIX VIX OOPP 20240320 008500000188-00258+00305+00303-00287-00249+00268-09324-013501600066426+ 81CBOVIX VIX OOPC 20240320 009000000016-00011+00023-00008+00009-00013+00032-00005+00003- 82CBOVIX VIX OOPC 20240320 009000000015+00042-00001+00002+00017+00023-00006+00454+013660750000200+ 81CBOVIX VIX OOPP 20240320 009000000017-00010+00077+00109+00111-00089-00170+00207+00207- 82CBOVIX VIX OOPP 20240320 009000000189-00261+00305+00303-00289-00251+00269-09368-013660750071317+ 81CBOVIX VIX OOPC 20240320 009500000015-00010+00022-00008+00008-00012+00030-00005+00003- 82CBOVIX VIX OOPC 20240320 009500000014+00039-00001+00002+00015+00021-00005+00420+013833360000185+ 81CBOVIX VIX OOPP 20240320 009500000016-00009+00078+00108+00111-00090-00172+00207+00207- 82CBOVIX VIX OOPP 20240320 009500000190-00264+00305+00304-00290-00253+00269-09402-013833360076214+ 81CBOVIX VIX OOPC 20240320 010000000014-00010+00021-00007+00008-00011+00028-00005+00003- 82CBOVIX VIX OOPC 20240320 010000000013+00037-00001+00002+00014+00019-00005+00386+013974260000170+ 81CBOVIX VIX OOPP 20240320 010000000015-00008+00080+00108+00111-00091-00174+00206+00207- 82CBOVIX VIX OOPP 20240320 010000000191-00266+00305+00304-00292-00254+00270-09435-013974260081110+ 81CBOVIX VIX OOPC 20240320 011000000012-00008+00018-00006+00007-00010+00025-00004+00003- 82CBOVIX VIX OOPC 20240320 011000000011+00033-00002+00001+00012+00017-00004+00331+014227390000145+ 81CBOVIX VIX OOPP 20240320 011000000014-00007+00082+00107+00110-00093-00177+00206+00207- 82CBOVIX VIX OOPP 20240320 011000000193-00271+00305+00305-00294-00257+00270-09491-014227390090908+ 81CBOVIX VIX OOPC 20240320 012000000011-00008+00017-00006+00007-00009+00023-00004+00002- 82CBOVIX VIX OOPC 20240320 012000000010+00030-00002+00001+00011+00015-00004+00296+014522370000130+ 81CBOVIX VIX OOPP 20240320 012000000013-00006+00083+00106+00110-00094-00179+00205+00207- 82CBOVIX VIX OOPP 20240320 012000000195-00273+00305+00305-00295-00259+00271-09526-014522370100716+ 81CBOVIX VIX OOPC 20240320 013000000010-00007+00015-00005+00006-00008+00021-00004+00002- 82CBOVIX VIX OOPC 20240320 013000000009+00027-00002+00001+00010+00013-00003+00262+014747170000115+ 81CBOVIX VIX OOPP 20240320 013000000012-00005+00085+00105+00109-00095-00181+00205+00207- 82CBOVIX VIX OOPP 20240320 013000000196-00276+00304+00305-00297-00260+00271-09560-014747170110523+ 81CBOVIX VIX OOPC 20240320 014000000010-00006+00014-00005+00006-00007+00019-00003+00002- 82CBOVIX VIX OOPC 20240320 014000000008+00025-00002+00001+00009+00012-00003+00238+014992170000105+ 81CBOVIX VIX OOPP 20240320 014000000011-00004+00086+00105+00109-00096-00182+00205+00207- 82CBOVIX VIX OOPP 20240320 014000000197-00278+00304+00306-00298-00262+00272-09583-014992170120336+ 81CBOVIX VIX OOPC 20240320 015000000009-00006+00013-00005+00005-00007+00018-00003+00002- 82CBOVIX VIX OOPC 20240320 015000000007+00023-00002+00000+00008+00011-00003+00216+015188720000095+ 81CBOVIX VIX OOPP 20240320 015000000011-00004+00087+00104+00109-00097-00184+00204+00207- 82CBOVIX VIX OOPP 20240320 015000000198-00280+00304+00306-00298-00263+00272-09606-015188720130149+ 81CBOVIX VIX OOPC 20240320 016000000008-00005+00012-00004+00005-00006+00016-00003+00002- 82CBOVIX VIX OOPC 20240320 016000000007+00021-00001+00000+00007+00010-00002+00194+015339230000085+ 81CBOVIX VIX OOPP 20240320 016000000010-00003+00088+00104+00108-00098-00185+00204+00207- 82CBOVIX VIX OOPP 20240320 016000000198-00282+00304+00306-00299-00264+00272-09628-015339230139962+ 81CBOVIX VIX OOPC 20240320 017000000007-00005+00011-00004+00004-00005+00015-00003+00002- 82CBOVIX VIX OOPC 20240320 017000000006+00019-00001+00000+00006+00009-00002+00172+015443430000075+ 81CBOVIX VIX OOPP 20240320 017000000010-00002+00089+00103+00108-00098-00186+00203+00207- 82CBOVIX VIX OOPP 20240320 017000000199-00283+00304+00307-00300-00265+00273-09650-015443430149774+ 81CBOVIX VIX OOPC 20240320 018000000007-00004+00010-00003+00004-00005+00013-00002+00002- 82CBOVIX VIX OOPC 20240320 018000000005+00017-00001+00000+00006+00008-00002+00151+015499610000065+ 81CBOVIX VIX OOPP 20240320 018000000009-00002+00089+00102+00108-00099-00188+00203+00207- 82CBOVIX VIX OOPP 20240320 018000000200-00285+00304+00307-00301-00266+00273-09671-015499610159587+ 81CBOVIX VIX OOPC 20240417 001000000006-00001+00095-00090-00082+00092+00184-00181-00169+ 82CBOVIX VIX OOPC 20240417 001000000183+00274-00272-00253+00273+00245-00210+09695+004103790007822+ 81CBOVIX VIX OOPP 20240417 001000000006-00001+00004-00001+00009-00001+00002-00001+00013- 82CBOVIX VIX OOPP 20240417 001000000001+00001-00001+00019-00001+00000+00036-00087-004103790000015+ 81CBOVIX VIX OOPC 20240417 001050000008-00002+00096-00089-00079+00093+00185-00180-00164+ 82CBOVIX VIX OOPC 20240417 001050000184+00274-00271-00247+00274+00245-00201+09644+004084000007343+ 81CBOVIX VIX OOPP 20240417 001050000008-00002+00005-00002+00012-00002+00003-00002+00018- 82CBOVIX VIX OOPP 20240417 001050000002+00001-00002+00026-00001+00001+00045-00138-004084000000025+ 81CBOVIX VIX OOPC 20240417 001100000011-00004+00098-00087-00075+00094+00186-00178-00158+ 82CBOVIX VIX OOPC 20240417 001100000184+00275-00269-00239+00273+00245-00191+09571+004065050006869+ 81CBOVIX VIX OOPP 20240417 001100000010-00004+00006-00004+00016-00003+00004-00004+00023- 82CBOVIX VIX OOPP 20240417 001100000002+00001-00004+00034-00000+00001+00054-00211-004065050000040+ 81CBOVIX VIX OOPC 20240417 001150000014-00006+00100-00084-00070+00096+00187-00175-00151+ 82CBOVIX VIX OOPC 20240417 001150000185+00275-00266-00229+00273+00244-00180+09445+004149110006409+ 81CBOVIX VIX OOPP 20240417 001150000014-00006+00009-00007+00021-00005+00005-00007+00031- 82CBOVIX VIX OOPP 20240417 001150000003+00002-00007+00044-00000-00002+00065-00337-004149110000070+ 81CBOVIX VIX OOPC 20240417 001200000018-00010+00102-00080-00063+00099+00188-00171-00142+ 82CBOVIX VIX OOPC 20240417 001200000186+00274-00261-00217+00270+00242-00169+09263+004280880005970+ 81CBOVIX VIX OOPP 20240417 001200000018-00010+00011-00011+00028-00008+00005-00012+00040- 82CBOVIX VIX OOPP 20240417 001200000004+00001-00012+00056-00002-00004+00077-00519-004280880000120+ 81CBOVIX VIX OOPC 20240417 001250000023-00015+00105-00074-00056+00102+00188-00164-00132+ 82CBOVIX VIX OOPC 20240417 001250000186+00273-00254-00203+00267+00240-00158+09016+004468140005561+ 81CBOVIX VIX OOPP 20240417 001250000023-00015+00014-00017+00035-00011+00006-00019+00050- 82CBOVIX VIX OOPP 20240417 001250000005+00000-00019+00070-00006-00006+00088-00766-004468140000200+ 81CBOVIX VIX OOPC 20240417 001300000028-00020+00107-00067-00049+00105+00188-00155-00121+ 82CBOVIX VIX OOPC 20240417 001300000186+00272-00245-00190+00261+00237-00148+08736+004638110005177+ 81CBOVIX VIX OOPP 20240417 001300000028-00021+00016-00025+00042-00014+00006-00027+00061- 82CBOVIX VIX OOPP 20240417 001300000004+00001+00028+00083-00012-00009+00098-01046-004638110000305+ 81CBOVIX VIX OOPC 20240417 001350000032-00026+00109-00058-00041+00107+00188-00145-00111+ 82CBOVIX VIX OOPC 20240417 001350000184+00269-00233-00177+00255+00233-00138+08418+004832350004828+ 81CBOVIX VIX OOPP 20240417 001350000032-00026+00018-00033+00049-00017+00006-00037+00071- 82CBOVIX VIX OOPP 20240417 001350000002+00004+00040+00096-00018-00012+00108-01364-004832350000445+ 81CBOVIX VIX OOPC 20240417 001400000036-00032+00110-00050-00035+00109+00187-00134-00102+ 82CBOVIX VIX OOPC 20240417 001400000181+00266-00220-00164+00247+00229-00129+08085+005021440004509+ 81CBOVIX VIX OOPP 20240417 001400000036-00032+00019-00041+00056-00018+00005-00048+00080- 82CBOVIX VIX OOPP 20240417 001400000001-00007+00053+00109-00026-00017+00117-01697-005021440000615+ 81CBOVIX VIX OOPC 20240417 001450000039-00037+00111-00041-00029+00110+00185-00123-00093+ 82CBOVIX VIX OOPC 20240417 001450000178+00263-00207-00152+00238+00224-00121+07746+005209080004220+ 81CBOVIX VIX OOPP 20240417 001450000039-00037+00020-00050+00062-00019+00003-00059+00089- 82CBOVIX VIX OOPP 20240417 001450000004-00010+00066+00121-00035-00022+00125-02036-005209080000815+ 81CBOVIX VIX OOPC 20240417 001500000042-00041+00111-00033-00023+00110+00184-00112-00084+ 82CBOVIX VIX OOPC 20240417 001500000174+00259-00193-00141+00230+00219-00113+07409+005399510003960+ 81CBOVIX VIX OOPP 20240417 001500000042-00041+00020-00058+00068-00019+00002-00070+00098- 82CBOVIX VIX OOPP 20240417 001500000008-00015+00080+00132-00043-00027+00132-02373-005399510001045+ 81CBOVIX VIX OOPC 20240417 001550000045-00045+00111-00026-00018+00110+00181-00101-00077+ 82CBOVIX VIX OOPC 20240417 001550000169+00254-00180-00131+00221+00213-00107+07080+005597110003731+ 81CBOVIX VIX OOPP 20240417 001550000045-00045+00020-00065+00073-00019+00001+00081+00105- 82CBOVIX VIX OOPP 20240417 001550000013-00019+00093+00142-00052-00033+00139-02702-005597110001305+ 81CBOVIX VIX OOPC 20240417 001600000047-00048+00111-00020-00014+00109+00179-00091-00070+ 82CBOVIX VIX OOPC 20240417 001600000164+00249-00167-00122+00212+00207-00101+06767+005768300003517+ 81CBOVIX VIX OOPP 20240417 001600000047-00048+00020-00072+00077-00018+00003+00091+00112- 82CBOVIX VIX OOPP 20240417 001600000018-00024+00106+00151-00061-00039+00145-03015-005768300001580+ 81CBOVIX VIX OOPC 20240417 001700000050-00051+00110-00009-00006+00106+00173-00074-00058+ 82CBOVIX VIX OOPC 20240417 001700000154+00239-00144-00106+00196+00195-00090+06188+006087340003144+ 81CBOVIX VIX OOPP 20240417 001700000050-00052+00019-00082+00085-00015+00009+00108+00124- 82CBOVIX VIX OOPP 20240417 001700000028-00034+00129+00167-00077-00050+00156-03594-006087340002185+ 81CBOVIX VIX OOPC 20240417 001800000051-00054+00107-00000-00001+00102+00167-00060-00049+ 82CBOVIX VIX OOPC 20240417 001800000145+00229-00123-00093+00181+00184-00081+05677+006433160002855+ 81CBOVIX VIX OOPP 20240417 001800000051-00054+00016-00091+00090-00011+00015+00122+00133- 82CBOVIX VIX OOPP 20240417 001800000037-00044+00150+00180-00092-00062+00164-04105-006433160002875+ 81CBOVIX VIX OOPC 20240417 001900000052-00054+00105-00006+00003-00098+00161-00048-00041+ 82CBOVIX VIX OOPC 20240417 001900000136+00220-00107-00082+00168+00173-00074+05229+006730820002605+ 81CBOVIX VIX OOPP 20240417 001900000052-00054+00014-00097+00094-00007+00021+00134+00141- 82CBOVIX VIX OOPP 20240417 001900000046-00053+00166+00191-00105-00072+00172-04553-006730820003603+ 81CBOVIX VIX OOPC 20240417 002000000053-00055+00102-00010+00007-00094+00155-00039-00035+ 82CBOVIX VIX OOPC 20240417 002000000128+00211-00093-00073+00157+00163-00068+04844+007039050002407+ 81CBOVIX VIX OOPP 20240417 002000000053-00055+00011-00101+00098-00003+00027+00143+00147- 82CBOVIX VIX OOPP 20240417 002000000054-00062+00180+00200-00116-00082+00177-04938-007039050004383+ 81CBOVIX VIX OOPC 20240417 002100000052-00054+00099-00014+00009-00090+00149-00031-00030+ 82CBOVIX VIX OOPC 20240417 002100000120+00202-00081-00066+00146+00154-00063+04490+007260200002209+ 81CBOVIX VIX OOPP 20240417 002100000052-00054+00008-00105+00100-00001-00033+00151+00152- 82CBOVIX VIX OOPP 20240417 002100000062-00071+00192+00207-00127-00092+00183-05292-007260200005163+ 81CBOVIX VIX OOPC 20240417 002200000052-00053+00096-00016+00011-00085+00143-00025-00026+ 82CBOVIX VIX OOPC 20240417 002200000113+00193-00070-00059+00137+00145-00058+04181+007484950002045+ 81CBOVIX VIX OOPP 20240417 002200000052-00053+00005-00107+00103-00006-00039+00157+00156- 82CBOVIX VIX OOPP 20240417 002200000069-00080+00202+00214-00136-00100+00188-05601-007484950005978+ 81CBOVIX VIX OOPC 20240417 002300000051-00052+00093-00018+00013-00082+00138-00020-00022+ 82CBOVIX VIX OOPC 20240417 002300000107+00186-00062-00053+00129+00138-00054+03908+007703040001905+ 81CBOVIX VIX OOPP 20240417 002300000051-00052+00002-00109+00104-00009-00044+00162+00160- 82CBOVIX VIX OOPP 20240417 002300000075-00087+00211+00220-00145-00108+00192-05874-007703040006816+ 81CBOVIX VIX OOPC 20240417 002400000051-00051+00090-00020+00014-00078+00133-00016-00019+ 82CBOVIX VIX OOPC 20240417 002400000101+00178-00055-00049+00121+00130-00050+03660+007891960001775+ 81CBOVIX VIX OOPP 20240417 002400000051-00051+00001+00110+00105-00013-00049+00166+00163- 82CBOVIX VIX OOPP 20240417 002400000081-00095+00218+00225-00152-00115+00195-06122-007891960007664+ 81CBOVIX VIX OOPC 20240417 002500000050-00049+00087-00021+00015-00075+00128-00012-00016+ 82CBOVIX VIX OOPC 20240417 002500000096+00171-00048-00044+00114+00124-00047+03442+008082680001665+ 81CBOVIX VIX OOPP 20240417 002500000050-00049+00004+00111+00106-00017-00054+00170+00166- 82CBOVIX VIX OOPP 20240417 002500000086-00101+00224+00229-00159-00122+00199-06340-008082680008533+ 81CBOVIX VIX OOPC 20240417 002600000049-00048+00085-00021+00016-00071+00123-00009-00014+ 82CBOVIX VIX OOPC 20240417 002600000091+00165-00043-00041+00108+00118-00044+03243+008258140001565+ 81CBOVIX VIX OOPP 20240417 002600000049-00048+00006+00112+00107-00020-00058+00173+00168- 82CBOVIX VIX OOPP 20240417 002600000091-00108+00230+00233-00165-00128+00201-06539-008258140009411+ 81CBOVIX VIX OOPC 20240417 002700000048-00047+00082-00022+00017-00068+00119-00007-00012+ 82CBOVIX VIX OOPC 20240417 002700000087+00159-00038-00037+00102+00112-00042+03059+008410910001470+ 81CBOVIX VIX OOPP 20240417 002700000048-00046+00009+00113+00108-00023-00063+00175+00170- 82CBOVIX VIX OOPP 20240417 002700000095-00114+00235+00236-00171-00134+00204-06723-008410910010294+ 81CBOVIX VIX OOPC 20240417 002800000047-00045+00079-00022+00017-00065+00115-00004-00010+ 82CBOVIX VIX OOPC 20240417 002800000082+00153-00034-00034+00097+00106-00039+02886+008545820001381+ 81CBOVIX VIX OOPP 20240417 002800000047-00045+00011+00113+00108-00026-00067+00177+00172- 82CBOVIX VIX OOPP 20240417 002800000100-00120+00239+00239-00177-00139+00207-06896-008545820011183+ 81CBOVIX VIX OOPC 20240417 002900000046-00044+00077-00022+00017-00063+00111-00003-00009+ 82CBOVIX VIX OOPC 20240417 002900000079+00148-00031-00032+00092+00102-00037+02745+008711260001314+ 81CBOVIX VIX OOPP 20240417 002900000046-00044+00014+00113+00108-00028-00071+00179+00174- 82CBOVIX VIX OOPP 20240417 002900000103-00125+00242+00241-00181-00144+00209-07037-008711260012094+ 81CBOVIX VIX OOPC 20240417 003000000045-00043+00075-00022+00018-00060+00108-00001-00007+ 82CBOVIX VIX OOPC 20240417 003000000075+00143-00027-00029+00088+00097-00035+02609+008852450001247+ 81CBOVIX VIX OOPP 20240417 003000000045-00042+00016+00113+00109-00031-00074+00181+00175- 82CBOVIX VIX OOPP 20240417 003000000107-00130+00245+00244-00185-00148+00211-07173-008852450013006+ 81CBOVIX VIX OOPC 20240417 003100000044-00041+00073-00022+00018-00058+00104-00000+00006+ 82CBOVIX VIX OOPC 20240417 003100000072+00138-00025-00027+00084+00093-00033+02484+008986240001185+ 81CBOVIX VIX OOPP 20240417 003100000044-00041+00018+00113+00109-00033-00078+00182+00176- 82CBOVIX VIX OOPP 20240417 003100000110-00135+00248+00246-00189-00153+00212-07298-008986240013923+ 81CBOVIX VIX OOPC 20240417 003200000043-00040+00071-00022+00018-00056+00101-00001+00005+ 82CBOVIX VIX OOPC 20240417 003200000069+00134-00022-00025+00080+00089-00032+02371+009117910001130+ 81CBOVIX VIX OOPP 20240417 003200000043-00040+00020+00113+00109-00035-00081+00183+00177- 82CBOVIX VIX OOPP 20240417 003200000113-00139+00250+00248-00193-00156+00214-07411-009117910014846+ 81CBOVIX VIX OOPC 20240417 003300000042-00039+00069-00022+00018-00054+00098-00002+00004+ 82CBOVIX VIX OOPC 20240417 003300000066+00129-00020-00024+00077+00086-00030+02261+009231010001075+ 81CBOVIX VIX OOPP 20240417 003300000042-00039+00022+00113+00109-00037-00084+00184+00178- 82CBOVIX VIX OOPP 20240417 003300000116-00144+00253+00250-00196-00160+00215-07521-009231010015769+ 81CBOVIX VIX OOPC 20240417 003400000041-00038+00067-00022+00018-00052+00095-00003+00003+ 82CBOVIX VIX OOPC 20240417 003400000064+00125-00018-00022+00074+00082-00029+02166+009356420001030+ 81CBOVIX VIX OOPP 20240417 003400000041-00038+00024+00112+00109-00039-00087+00185+00179- 82CBOVIX VIX OOPP 20240417 003400000118-00147+00255+00251-00200-00163+00217-07616-009356420016702+ 81CBOVIX VIX OOPC 20240417 003500000040-00037+00065-00021+00018-00050+00092-00004+00003+ 82CBOVIX VIX OOPC 20240417 003500000061+00122-00016-00021+00071+00079-00028+02074+009466500000985+ 81CBOVIX VIX OOPP 20240417 003500000041-00037+00026+00112+00109-00041-00090+00185+00180- 82CBOVIX VIX OOPP 20240417 003500000121-00151+00256+00253-00203-00167+00218-07708-009466500017636+ 81CBOVIX VIX OOPC 20240417 003600000039-00036+00063-00021+00018-00048+00090-00004+00002+ 82CBOVIX VIX OOPC 20240417 003600000059+00118-00015-00019+00068+00076-00027+01991+009577670000945+ 81CBOVIX VIX OOPP 20240417 003600000040-00036+00027+00112+00109-00043-00092+00186+00180- 82CBOVIX VIX OOPP 20240417 003600000123-00155+00258+00254-00205-00169+00219-07791-009577670018574+ 81CBOVIX VIX OOPC 20240417 003700000039-00035+00062-00021+00018-00047+00087-00005+00001+ 82CBOVIX VIX OOPC 20240417 003700000057+00115-00013-00018+00065+00073-00025+01909+009675600000905+ 81CBOVIX VIX OOPP 20240417 003700000039-00034+00029+00111+00109-00045-00095+00186+00181- 82CBOVIX VIX OOPP 20240417 003700000125-00158+00259+00255-00208-00172+00220-07873-009675600019512+ 81CBOVIX VIX OOPC 20240417 003800000038-00034+00060-00020+00017-00045+00085-00005+00001+ 82CBOVIX VIX OOPC 20240417 003800000055+00111-00012-00017+00063+00071-00025+01837+009777310000870+ 81CBOVIX VIX OOPP 20240417 003800000038-00034+00030+00111+00109-00046-00097+00187+00181- 82CBOVIX VIX OOPP 20240417 003800000127-00161+00260+00256-00210-00175+00221-07945-009777310020456+ 81CBOVIX VIX OOPC 20240417 003900000037-00033+00059-00020+00017-00044+00082-00006+00000+ 82CBOVIX VIX OOPC 20240417 003900000053+00108-00011-00016+00061+00068-00024+01765+009867560000835+ 81CBOVIX VIX OOPP 20240417 003900000037-00033+00032+00111+00109-00048-00099+00187+00182- 82CBOVIX VIX OOPP 20240417 003900000129-00164+00262+00257-00213-00177+00222-08017-009867560021399+ 81CBOVIX VIX OOPC 20240417 004000000036-00032+00057-00020+00017-00042+00080-00006+00000- 82CBOVIX VIX OOPC 20240417 004000000051+00105-00010-00015+00059+00066-00023+01702+009964090000805+ 81CBOVIX VIX OOPP 20240417 004000000037-00032+00033+00111+00108-00049-00101+00188+00182- 82CBOVIX VIX OOPP 20240417 004000000131-00167+00263+00258-00215-00180+00223-08080-009964090022347+ 81CBOVIX VIX OOPC 20240417 004250000034-00030+00054-00019+00017-00039+00075-00006+00001- 82CBOVIX VIX OOPC 20240417 004250000047+00099-00008-00013+00054+00061-00021+01557+010181260000735+ 81CBOVIX VIX OOPP 20240417 004250000035-00030+00037+00110+00108-00052-00106+00188+00183- 82CBOVIX VIX OOPP 20240417 004250000135-00174+00265+00260-00220-00185+00225-08225-010181260024723+ 81CBOVIX VIX OOPC 20240417 004500000033-00028+00051-00018+00016-00037+00071-00007+00002- 82CBOVIX VIX OOPC 20240417 004500000044+00093-00006-00012+00050+00056-00019+01439+010401570000680+ 81CBOVIX VIX OOPP 20240417 004500000033-00028+00039+00109+00108-00055-00110+00188+00184- 82CBOVIX VIX OOPP 20240417 004500000138-00180+00266+00262-00223-00189+00227-08343-010401570027114+ 81CBOVIX VIX OOPC 20240417 004750000031-00027+00048-00018+00016-00034+00067-00007+00002- 82CBOVIX VIX OOPC 20240417 004750000041+00087-00005-00010+00046+00052-00018+01326+010576930000625+ 81CBOVIX VIX OOPP 20240417 004750000032-00026+00042+00108+00107-00057-00114+00189+00184- 82CBOVIX VIX OOPP 20240417 004750000142-00185+00268+00263-00227-00193+00228-08456-010576930029504+ 81CBOVIX VIX OOPC 20240417 005000000030-00025+00046-00017+00015-00032+00063-00007+00003- 82CBOVIX VIX OOPC 20240417 005000000038+00082-00003-00009+00042+00048-00016+01217+010710010000570+ 81CBOVIX VIX OOPP 20240417 005000000030-00024+00045+00107+00107-00060-00119+00189+00185- 82CBOVIX VIX OOPP 20240417 005000000145-00190+00269+00265-00231-00197+00230-08565-010710010031895+ 81CBOVIX VIX OOPC 20240417 005500000028-00023+00042-00016+00015-00029+00058-00007+00003- 82CBOVIX VIX OOPC 20240417 005500000034+00075-00002-00007+00038+00043-00014+01082+011095760000510+ 81CBOVIX VIX OOPP 20240417 005500000028-00022+00049+00106+00106-00063-00124+00189+00186- 82CBOVIX VIX OOPP 20240417 005500000149-00198+00270+00266-00235-00203+00232-08700-011095760036727+ 81CBOVIX VIX OOPC 20240417 006000000025-00020+00038-00014+00014-00026+00052-00007+00003- 82CBOVIX VIX OOPC 20240417 006000000030+00068-00001-00006+00034+00038-00013+00955+011379170000450+ 81CBOVIX VIX OOPP 20240417 006000000026-00020+00052+00105+00105-00066-00129+00189+00186- 82CBOVIX VIX OOPP 20240417 006000000152-00204+00272+00268-00240-00207+00233-08827-011379170041558+ 81CBOVIX VIX OOPC 20240417 006500000023-00019+00035-00013+00013-00023+00048-00007+00004- 82CBOVIX VIX OOPC 20240417 006500000027+00062-00000+00005+00030+00034-00011+00851+011626210000400+ 81CBOVIX VIX OOPP 20240417 006500000024-00018+00055+00104+00105-00068-00133+00188+00186- 82CBOVIX VIX OOPP 20240417 006500000156-00210+00272+00269-00243-00211+00235-08931-011626210046400+ 81CBOVIX VIX OOPC 20240417 007000000022-00017+00032-00012+00012-00021+00044-00007+00004- 82CBOVIX VIX OOPC 20240417 007000000024+00056-00001+00004+00027+00030-00010+00750+011796180000350+ 81CBOVIX VIX OOPP 20240417 007000000022-00016+00058+00102+00104-00071-00138+00188+00186- 82CBOVIX VIX OOPP 20240417 007000000159-00216+00273+00270-00247-00215+00236-09032-011796180051241+ 81CBOVIX VIX OOPC 20240417 007500000020-00016+00030-00011+00012-00019+00041-00007+00004- 82CBOVIX VIX OOPC 20240417 007500000022+00052-00001+00003+00024+00028-00009+00685+012025740000320+ 81CBOVIX VIX OOPP 20240417 007500000021-00015+00060+00102+00103-00073-00141+00188+00187- 82CBOVIX VIX OOPP 20240417 007500000161-00220+00273+00271-00249-00218+00237-09097-012025740056103+ 81CBOVIX VIX OOPC 20240417 008000000019-00014+00028-00011+00011-00017+00038-00006+00004- 82CBOVIX VIX OOPC 20240417 008000000020+00049-00001+00002+00022+00025-00008+00622+012205490000290+ 81CBOVIX VIX OOPP 20240417 008000000020-00013+00062+00101+00103-00074-00143+00187+00187- 82CBOVIX VIX OOPP 20240417 008000000163-00224+00273+00271-00252-00220+00238-09160-012205490060964+ 81CBOVIX VIX OOPC 20240417 008500000018-00013+00026-00010+00010-00016+00035-00006+00004- 82CBOVIX VIX OOPC 20240417 008500000018+00045-00002+00002+00020+00023-00007+00561+012337910000260+ 81CBOVIX VIX OOPP 20240417 008500000019-00012+00064+00100+00102-00076-00146+00187+00187- 82CBOVIX VIX OOPP 20240417 008500000165-00227+00274+00272-00254-00222+00239-09221-012337910065826+ 81CBOVIX VIX OOPC 20240417 009000000016-00012+00024-00009+00010-00014+00032-00006+00004- 82CBOVIX VIX OOPC 20240417 009000000017+00041-00002+00002+00018+00021-00007+00509+012465190000235+ 81CBOVIX VIX OOPP 20240417 009000000017-00011+00066+00099+00102-00078-00149+00187+00187- 82CBOVIX VIX OOPP 20240417 009000000166-00231+00274+00272-00256-00224+00239-09273-012465190070692+ 81CBOVIX VIX OOPC 20240417 009500000015-00011+00022-00009+00009-00013+00030-00005+00004- 82CBOVIX VIX OOPC 20240417 009500000015+00039-00002+00001+00017+00019-00006+00467+012597620000215+ 81CBOVIX VIX OOPP 20240417 009500000016-00010+00068+00098+00101-00079-00151+00186+00187- 82CBOVIX VIX OOPP 20240417 009500000168-00233+00274+00273-00257-00226+00240-09315-012597620075564+ 81CBOVIX VIX OOPC 20240417 010000000015-00010+00021-00008+00009-00013+00028-00005+00004- 82CBOVIX VIX OOPC 20240417 010000000014+00036-00002+00001+00016+00018-00006+00435+012744410000200+ 81CBOVIX VIX OOPP 20240417 010000000016-00009+00069+00098+00101-00080-00152+00186+00187- 82CBOVIX VIX OOPP 20240417 010000000169-00235+00274+00273-00259-00227+00240-09347-012744410080440+ 81CBOVIX VIX OOPC 20240417 011000000013-00009+00019-00007+00008-00011+00025-00005+00003- 82CBOVIX VIX OOPC 20240417 011000000012+00032-00002+00001+00013+00016-00005+00372+012960850000170+ 81CBOVIX VIX OOPP 20240417 011000000014-00008+00071+00097+00100-00081-00156+00185+00187- 82CBOVIX VIX OOPP 20240417 011000000171-00240+00274+00274-00261-00230+00241-09410-012960850090193+ 81CBOVIX VIX OOPC 20240417 012000000012-00008+00017-00006+00007-00010+00023-00004+00003- 82CBOVIX VIX OOPC 20240417 012000000011+00029-00002+00000+00012+00014-00004+00330+013207080000151+ 81CBOVIX VIX OOPP 20240417 012000000013-00007+00073+00096+00100-00083-00158+00185+00187- 82CBOVIX VIX OOPP 20240417 012000000173-00242+00274+00274-00263-00231+00242-09452-013207080099957+ 81CBOVIX VIX OOPC 20240417 013000000011-00008+00016-00006+00007-00009+00021-00004+00003- 82CBOVIX VIX OOPC 20240417 013000000010+00027-00002+00000+00011+00013-00004+00300+013467370000138+ 81CBOVIX VIX OOPP 20240417 013000000013-00006+00074+00095+00099-00084-00159+00185+00187- 82CBOVIX VIX OOPP 20240417 013000000174-00244+00273+00274-00264-00233+00242-09482-013467370109728+ 81CBOVIX VIX OOPC 20240417 014000000010-00007+00015-00006+00006-00008+00019-00004+00003- 82CBOVIX VIX OOPC 20240417 014000000009+00025-00002+00000+00010+00011-00004+00272+013677360000126+ 81CBOVIX VIX OOPP 20240417 014000000012-00005+00075+00095+00099-00085-00161+00184+00187- 82CBOVIX VIX OOPP 20240417 014000000175-00246+00273+00275-00265-00234+00243-09510-013677360119498+ 81CBOVIX VIX OOPC 20240417 015000000010-00006+00014-00005+00006-00007+00018-00004+00003- 82CBOVIX VIX OOPC 20240417 015000000008+00023-00002+00000-00009+00010-00003+00249+013873280000115+ 81CBOVIX VIX OOPP 20240417 015000000011-00004+00076+00094+00099-00085-00162+00184+00187- 82CBOVIX VIX OOPP 20240417 015000000175-00248+00273+00275-00266-00235+00243-09533-013873280129270+ 81CBOVIX VIX OOPC 20240417 016000000009-00006+00013-00005+00006-00007+00017-00003+00003- 82CBOVIX VIX OOPC 20240417 016000000008+00021-00002+00000-00008+00010-00003+00227+014029850000105+ 81CBOVIX VIX OOPP 20240417 016000000011-00004+00076+00094+00099-00086-00163+00183+00187- 82CBOVIX VIX OOPP 20240417 016000000176-00250+00273+00275-00267-00236+00243-09555-014029850139043+ 81CBOVIX VIX OOPC 20240417 017000000008-00005+00012-00004+00005-00006+00015-00003+00003- 82CBOVIX VIX OOPC 20240417 017000000007+00020-00002+00000-00008+00009-00003+00205+014148510000094+ 81CBOVIX VIX OOPP 20240417 017000000010-00003+00077+00093+00098-00087-00164+00183+00187- 82CBOVIX VIX OOPP 20240417 017000000177-00251+00273+00275-00268-00236+00244-09577-014148510148815+ 81CBOVIX VIX OOPC 20240417 018000000008-00005+00011-00004+00005-00006+00014-00003+00002- 82CBOVIX VIX OOPC 20240417 018000000006+00018-00002+00000-00007+00008-00002+00183+014229320000084+ 81CBOVIX VIX OOPP 20240417 018000000010-00002+00078+00093+00098-00088-00166+00183+00187- 82CBOVIX VIX OOPP 20240417 018000000178-00253+00272+00276-00269-00237+00244-09599-014229320158588+ 81CBOVIX VIX OOPC 20240522 001000000006-00001+00087-00081-00074+00084+00168-00164-00153+ 82CBOVIX VIX OOPC 20240522 001000000167+00250-00247-00231+00249+00223-00200+09649+003775820008050+ 81CBOVIX VIX OOPP 20240522 001000000006-00001+00004-00001+00009-00001+00002-00001+00012- 82CBOVIX VIX OOPP 20240522 001000000001+00001-00001+00017-00001+00000+00023-00084-003775820000015+ 81CBOVIX VIX OOPC 20240522 001050000009-00003+00089-00079-00069+00086+00169-00162-00147+ 82CBOVIX VIX OOPC 20240522 001050000168+00250-00245-00223+00249+00222-00192+09562+003963950007584+ 81CBOVIX VIX OOPP 20240522 001050000009-00003+00006-00003+00013-00003+00004-00003+00019- 82CBOVIX VIX OOPP 20240522 001050000002+00002-00003+00026-00001+00001+00032-00171-003963950000035+ 81CBOVIX VIX OOPC 20240522 001100000012-00005+00091-00078-00065+00087+00170-00160-00141+ 82CBOVIX VIX OOPC 20240522 001100000169+00251-00243-00215+00250+00222-00184+09479+003964890007117+ 81CBOVIX VIX OOPP 20240522 001100000012-00005+00008-00005+00017-00004+00005-00005+00024- 82CBOVIX VIX OOPP 20240522 001100000003+00002-00005+00033-00001+00002+00040-00254-003964890000055+ 81CBOVIX VIX OOPC 20240522 001150000016-00008+00093-00074-00060+00089+00172-00157-00134+ 82CBOVIX VIX OOPC 20240522 001150000170+00251-00239-00205+00249+00221-00175+09336+004078580006670+ 81CBOVIX VIX OOPP 20240522 001150000016-00008+00010-00009+00023-00007+00006-00009+00032- 82CBOVIX VIX OOPP 20240522 001150000005+00003-00009+00043-00001+00003+00049-00397-004078580000095+ 81CBOVIX VIX OOPC 20240522 001200000019-00011+00095-00070-00055+00092+00173-00152-00127+ 82CBOVIX VIX OOPC 20240522 001200000171+00251-00235-00196+00248+00219-00166+09184+004106240006229+ 81CBOVIX VIX OOPP 20240522 001200000019-00011+00012-00012+00028-00009+00007-00013+00039- 82CBOVIX VIX OOPP 20240522 001200000006+00003-00014+00052-00000+00004+00058-00549-004106240000140+ 81CBOVIX VIX OOPC 20240522 001250000024-00016+00098-00064-00048+00095+00174-00145-00117+ 82CBOVIX VIX OOPC 20240522 001250000172+00251-00227-00184+00246+00217-00156+08947+004275930005827+ 81CBOVIX VIX OOPP 20240522 001250000024-00016+00015-00019+00035-00012+00008-00020+00048- 82CBOVIX VIX OOPP 20240522 001250000007+00002-00021+00064-00002-00006+00067-00786-004275930000225+ 81CBOVIX VIX OOPC 20240522 001300000029-00022+00101-00056-00041+00099+00174-00136-00107+ 82CBOVIX VIX OOPC 20240522 001300000172+00249-00217-00171+00242+00214-00147+08649+004518510005470+ 81CBOVIX VIX OOPP 20240522 001300000029-00022+00018-00027+00042-00016+00009-00030+00058- 82CBOVIX VIX OOPP 20240522 001300000007+00001-00032+00077-00006-00010+00077-01084-004518510000355+ 81CBOVIX VIX OOPC 20240522 001350000033-00028+00103-00048-00034+00101+00174-00126-00098+ 82CBOVIX VIX OOPC 20240522 001350000171+00248-00206-00159+00237+00210-00138+08355+004687990005129+ 81CBOVIX VIX OOPP 20240522 001350000033-00028+00020-00034+00049-00019+00009-00039+00067- 82CBOVIX VIX OOPP 20240522 001350000006+00001+00043+00089-00011-00013+00085-01378-004687990000500+ 81CBOVIX VIX OOPC 20240522 001400000037-00033+00104-00041-00028+00103+00174-00117-00090+ 82CBOVIX VIX OOPC 20240522 001400000170+00245-00194-00148+00232+00206-00130+08053+004844480004812+ 81CBOVIX VIX OOPP 20240522 001400000037-00033+00021-00042+00055-00021+00008-00049+00076- 82CBOVIX VIX OOPP 20240522 001400000004+00003+00054+00100-00016-00017+00093-01680-004844480000670+ 81CBOVIX VIX OOPC 20240522 001450000040-00038+00105-00033-00022+00105+00173-00106-00082+ 82CBOVIX VIX OOPC 20240522 001450000168+00243-00182-00138+00225+00201-00123+07739+005021620004530+ 81CBOVIX VIX OOPP 20240522 001450000040-00038+00023-00050+00060-00022+00007-00059+00084- 82CBOVIX VIX OOPP 20240522 001450000002+00006+00066+00110-00023-00022+00101-01994-005021620000875+ 81CBOVIX VIX OOPC 20240522 001500000043-00042+00106-00026-00017+00105+00172-00097-00075+ 82CBOVIX VIX OOPC 20240522 001500000165+00240-00170-00128+00219+00197-00116+07436+005165870004263+ 81CBOVIX VIX OOPP 20240522 001500000043-00042+00023-00057+00065-00023+00006-00069+00091- 82CBOVIX VIX OOPP 20240522 001500000001-00009+00078+00120-00029-00027+00108-02298-005165870001095+ 81CBOVIX VIX OOPC 20240522 001550000045-00045+00107-00019-00013+00106+00170-00087-00068+ 82CBOVIX VIX OOPC 20240522 001550000161+00236-00158-00119+00212+00192-00109+07135+005323890004027+ 81CBOVIX VIX OOPP 20240522 001550000045-00045+00024-00063+00070-00023+00005-00078+00098- 82CBOVIX VIX OOPP 20240522 001550000004-00012+00090+00129-00036-00032+00114-02599-005323890001345+ 81CBOVIX VIX OOPC 20240522 001600000048-00048+00107-00014-00009+00105+00168-00079-00062+ 82CBOVIX VIX OOPC 20240522 001600000158+00232-00147-00111+00205+00187-00104+06844+005474260003810+ 81CBOVIX VIX OOPP 20240522 001600000048-00048+00024-00069+00074-00023+00003-00087+00104- 82CBOVIX VIX OOPP 20240522 001600000008-00016+00101+00137-00043-00037+00120-02889-005474260001615+ 81CBOVIX VIX OOPC 20240522 001700000051-00052+00106-00004-00002+00103+00164-00063-00051+ 82CBOVIX VIX OOPC 20240522 001700000150+00224-00126-00097+00192+00176-00093+06303+005781600003442+ 81CBOVIX VIX OOPP 20240522 001700000051-00052+00023-00079+00081-00021+00002+00102+00114- 82CBOVIX VIX OOPP 20240522 001700000015-00024+00122+00151-00056-00047+00130-03430-005781600002220+ 81CBOVIX VIX OOPC 20240522 001800000053-00055+00105-00004+00004-00101+00159-00050-00042+ 82CBOVIX VIX OOPC 20240522 001800000142+00216-00109-00085+00179+00166-00085+05816+006035060003118+ 81CBOVIX VIX OOPP 20240522 001800000053-00055+00022-00087+00086-00018+00006+00115+00123- 82CBOVIX VIX OOPP 20240522 001800000023-00032+00140+00163-00069-00057+00139-03917-006035060002870+ 81CBOVIX VIX OOPC 20240522 001900000054-00056+00103-00010+00008-00098+00154-00040-00035+ 82CBOVIX VIX OOPC 20240522 001900000135+00208-00094-00075+00168+00157-00078+05396+006354580002885+ 81CBOVIX VIX OOPP 20240522 001900000054-00056+00020-00092+00090-00015+00011+00125+00130- 82CBOVIX VIX OOPP 20240522 001900000030-00040+00155+00173-00080-00066+00145-04337-006354580003610+ 81CBOVIX VIX OOPC 20240522 002000000054-00056+00100-00014+00011-00094+00149-00032-00030+ 82CBOVIX VIX OOPC 20240522 002000000128+00201-00081-00067+00158+00148-00072+05015+006584720002655+ 81CBOVIX VIX OOPP 20240522 002000000054-00056+00018-00097+00094-00011+00016+00134+00136- 82CBOVIX VIX OOPP 20240522 002000000038-00048+00167+00181-00091-00075+00152-04718-006584720004354+ 81CBOVIX VIX OOPC 20240522 002100000054-00056+00098-00017+00013-00091+00144-00025-00025+ 82CBOVIX VIX OOPC 20240522 002100000121+00193-00070-00060+00148+00140-00067+04679+006807140002460+ 81CBOVIX VIX OOPP 20240522 002100000054-00056+00015-00100+00096-00008+00021+00141+00141- 82CBOVIX VIX OOPP 20240522 002100000044-00055+00178+00188-00100-00083+00157-05054-006807140005132+ 81CBOVIX VIX OOPC 20240522 002200000054-00055+00096-00020+00015-00087+00139-00019-00021+ 82CBOVIX VIX OOPC 20240522 002200000115+00186-00061-00054+00140+00133-00062+04376+007004810002285+ 81CBOVIX VIX OOPP 20240522 002200000054-00055+00013-00103+00098-00004+00026+00146+00145- 82CBOVIX VIX OOPP 20240522 002200000050-00062+00187+00195-00109-00091+00162-05357-007004810005931+ 81CBOVIX VIX OOPC 20240522 002300000054-00054+00093-00022+00017-00084+00135-00014-00017+ 82CBOVIX VIX OOPC 20240522 002300000110+00179-00054-00048+00132+00126-00058+04107+007197970002135+ 81CBOVIX VIX OOPP 20240522 002300000054-00054+00010-00104+00100-00001+00031+00151+00148- 82CBOVIX VIX OOPP 20240522 002300000056-00069+00195+00200-00116-00098+00166-05626-007197970006754+ 81CBOVIX VIX OOPC 20240522 002400000053-00053+00091-00023+00018-00080+00130-00010-00014+ 82CBOVIX VIX OOPC 20240522 002400000104+00173-00047-00044+00125+00119-00054+03860+007364490001995+ 81CBOVIX VIX OOPP 20240522 002400000053-00053+00008-00106+00101-00003-00035+00155+00151- 82CBOVIX VIX OOPP 20240522 002400000061-00076+00201+00205-00124-00104+00170-05873-007364490007587+ 81CBOVIX VIX OOPC 20240522 002500000052-00052+00088-00024+00019-00077+00126-00007-00012+ 82CBOVIX VIX OOPC 20240522 002500000099+00167-00041-00040+00118+00114-00051+03641+007531450001875+ 81CBOVIX VIX OOPP 20240522 002500000052-00052+00005-00107+00102-00006-00039+00158+00154- 82CBOVIX VIX OOPP 20240522 002500000066-00082+00207+00209-00130-00110+00173-06092-007531450008441+ 81CBOVIX VIX OOPC 20240522 002600000052-00051+00086-00025+00020-00074+00122-00005-00010+ 82CBOVIX VIX OOPC 20240522 002600000095+00161-00036-00036+00113+00108-00048+03443+007688020001767+ 81CBOVIX VIX OOPP 20240522 002600000052-00051+00003-00107+00103-00009-00043+00161+00156- 82CBOVIX VIX OOPP 20240522 002600000071-00087+00212+00212-00136-00115+00176-06290-007688020009306+ 81CBOVIX VIX OOPC 20240522 002700000051-00050+00083-00025+00020-00071+00118-00002-00008+ 82CBOVIX VIX OOPC 20240522 002700000090+00155-00032-00033+00107+00103-00045+03254+007818660001662+ 81CBOVIX VIX OOPP 20240522 002700000051-00049+00001-00108+00103-00012-00047+00163+00158- 82CBOVIX VIX OOPP 20240522 002700000075-00093+00216+00215-00142-00120+00179-06479-007818660010174+ 81CBOVIX VIX OOPC 20240522 002800000050-00048+00081-00025+00021-00068+00114-00000-00006+ 82CBOVIX VIX OOPC 20240522 002800000086+00150-00028-00030+00101+00098-00042+03072+007920320001556+ 81CBOVIX VIX OOPP 20240522 002800000050-00048+00002+00108+00104-00015-00051+00165+00160- 82CBOVIX VIX OOPP 20240522 002800000080-00098+00220+00218-00147-00125+00181-06661-007920320011042+ 81CBOVIX VIX OOPC 20240522 002900000049-00047+00079-00025+00021-00066+00111-00001+00005+ 82CBOVIX VIX OOPC 20240522 002900000083+00145-00025-00028+00097+00094-00040+02934+008081970001489+ 81CBOVIX VIX OOPP 20240522 002900000049-00047+00004+00108+00104-00017-00054+00167+00161- 82CBOVIX VIX OOPP 20240522 002900000083-00103+00223+00221-00151-00129+00183-06799-008081970011949+ 81CBOVIX VIX OOPC 20240522 003000000048-00046+00077-00025+00021-00064+00108-00003+00003+ 82CBOVIX VIX OOPC 20240522 003000000080+00141-00022-00026+00093+00090-00038+02802+008222190001422+ 81CBOVIX VIX OOPP 20240522 003000000048-00046+00006+00108+00104-00019-00058+00168+00162- 82CBOVIX VIX OOPP 20240522 003000000086-00107+00226+00223-00155-00133+00185-06931-008222190012855+ 81CBOVIX VIX OOPC 20240522 003100000047-00045+00075-00025+00021-00062+00105-00004+00002+ 82CBOVIX VIX OOPC 20240522 003100000076+00137-00020-00024+00089+00086-00036+02675+008342570001355+ 81CBOVIX VIX OOPP 20240522 003100000047-00044+00008+00108+00104-00021-00061+00169+00163- 82CBOVIX VIX OOPP 20240522 003100000089-00112+00228+00225-00159-00137+00187-07058-008342570013761+ 81CBOVIX VIX OOPC 20240522 003200000046-00043+00073-00025+00021-00059+00102-00005+00001+ 82CBOVIX VIX OOPC 20240522 003200000073+00132-00018-00022+00085+00083-00035+02551+008444340001288+ 81CBOVIX VIX OOPP 20240522 003200000046-00043+00010+00108+00104-00024-00064+00170+00164- 82CBOVIX VIX OOPP 20240522 003200000092-00116+00230+00227-00163-00140+00189-07182-008444340014667+ 81CBOVIX VIX OOPC 20240522 003300000045-00042+00071-00025+00021-00057+00099-00006+00000+ 82CBOVIX VIX OOPC 20240522 003300000071+00128-00016-00020+00082+00080-00033+02444+008557630001232+ 81CBOVIX VIX OOPP 20240522 003300000045-00042+00011+00108+00104-00026-00067+00171+00165- 82CBOVIX VIX OOPP 20240522 003300000095-00120+00232+00228-00167-00144+00190-07290-008557630015585+ 81CBOVIX VIX OOPC 20240522 003400000044-00041+00069-00025+00021-00055+00096-00006+00000- 82CBOVIX VIX OOPC 20240522 003400000068+00125-00014-00019+00079+00077-00032+02339+008655550001177+ 81CBOVIX VIX OOPP 20240522 003400000045-00041+00013+00107+00104-00028-00069+00172+00166- 82CBOVIX VIX OOPP 20240522 003400000098-00123+00234+00230-00170-00147+00192-07394-008655550016503+ 81CBOVIX VIX OOPC 20240522 003500000043-00040+00068-00024+00021-00054+00093-00007+00001- 82CBOVIX VIX OOPC 20240522 003500000065+00121-00012-00017+00076+00074-00030+02243+008751390001126+ 81CBOVIX VIX OOPP 20240522 003500000044-00040+00015+00107+00104-00029-00072+00172+00167- 82CBOVIX VIX OOPP 20240522 003500000100-00127+00236+00231-00173-00150+00193-07490-008751390017426+ 81CBOVIX VIX OOPC 20240522 003600000043-00039+00066-00024+00021-00052+00091-00008+00002- 82CBOVIX VIX OOPC 20240522 003600000063+00118-00011-00016+00073+00071-00029+02158+008855610001083+ 81CBOVIX VIX OOPP 20240522 003600000043-00039+00017+00107+00104-00031-00074+00173+00167- 82CBOVIX VIX OOPP 20240522 003600000102-00130+00237+00232-00176-00152+00194-07575-008855610018357+ 81CBOVIX VIX OOPC 20240522 003700000042-00038+00064-00024+00021-00050+00089-00008+00002- 82CBOVIX VIX OOPC 20240522 003700000061+00115-00010-00015+00070+00069-00028+02076+008948020001041+ 81CBOVIX VIX OOPP 20240522 003700000042-00038+00018+00106+00104-00033-00077+00173+00168- 82CBOVIX VIX OOPP 20240522 003700000105-00133+00238+00233-00178-00155+00196-07657-008948020019288+ 81CBOVIX VIX OOPC 20240522 003800000041-00037+00063-00023+00021-00049+00086-00008+00002- 82CBOVIX VIX OOPC 20240522 003800000059+00112-00009-00014+00068+00066-00027+01998+009034170001000+ 81CBOVIX VIX OOPP 20240522 003800000041-00037+00020+00106+00104-00034-00079+00174+00168- 82CBOVIX VIX OOPP 20240522 003800000107-00136+00239+00234-00181-00157+00197-07735-009034170020220+ 81CBOVIX VIX OOPC 20240522 003900000040-00036+00061-00023+00021-00047+00084-00009+00003- 82CBOVIX VIX OOPC 20240522 003900000057+00109-00008-00013+00066+00064-00026+01929+009126000000965+ 81CBOVIX VIX OOPP 20240522 003900000041-00036+00021+00106+00104-00036-00081+00174+00169- 82CBOVIX VIX OOPP 20240522 003900000109-00139+00240+00235-00183-00159+00198-07804-009126000021159+ 81CBOVIX VIX OOPC 20240522 004000000039-00035+00060-00023+00021-00046+00082-00009+00003- 82CBOVIX VIX OOPC 20240522 004000000055+00106-00007-00012+00064+00062-00025+01861+009208330000930+ 81CBOVIX VIX OOPP 20240522 004000000040-00035+00022+00105+00104-00037-00083+00174+00169- 82CBOVIX VIX OOPP 20240522 004000000110-00142+00241+00236-00185-00161+00199-07872-009208330022097+ 81CBOVIX VIX OOPC 20240522 004250000038-00033+00057-00022+00020-00043+00077-00009+00004- 82CBOVIX VIX OOPC 20240522 004250000051+00100-00005-00011+00059+00057-00023+01706+009397770000850+ 81CBOVIX VIX OOPP 20240522 004250000038-00033+00026+00104+00103-00040-00088+00175+00170- 82CBOVIX VIX OOPP 20240522 004250000115-00148+00243+00238-00190-00166+00201-08027-009397770024451+ 81CBOVIX VIX OOPC 20240522 004500000036-00031+00054-00021+00020-00040+00073-00010+00005- 82CBOVIX VIX OOPC 20240522 004500000048+00094-00003-00009+00055+00053-00021+01584+009601440000790+ 81CBOVIX VIX OOPP 20240522 004500000036-00031+00028+00103+00103-00043-00092+00175+00170- 82CBOVIX VIX OOPP 20240522 004500000118-00154+00245+00240-00194-00170+00202-08149-009601440026824+ 81CBOVIX VIX OOPC 20240522 004750000035-00030+00051-00020+00019-00038+00070-00010+00005- 82CBOVIX VIX OOPC 20240522 004750000045+00089-00002-00008+00051+00050-00020+01467+009764850000730+ 81CBOVIX VIX OOPP 20240522 004750000035-00029+00031+00103+00102-00045-00095+00175+00171- 82CBOVIX VIX OOPP 20240522 004750000121-00159+00246+00241-00198-00174+00204-08266-009764850029198+ 81CBOVIX VIX OOPC 20240522 005000000033-00028+00049-00019+00019-00036+00066-00010+00005- 82CBOVIX VIX OOPC 20240522 005000000042+00085-00001-00007+00048+00046-00018+01368+009926330000680+ 81CBOVIX VIX OOPP 20240522 005000000034-00028+00033+00102+00102-00048-00099+00175+00171- 82CBOVIX VIX OOPP 20240522 005000000124-00163+00247+00242-00201-00177+00205-08366-009926330031581+ 81CBOVIX VIX OOPC 20240522 005500000031-00025+00045-00018+00018-00032+00060-00010+00006- 82CBOVIX VIX OOPC 20240522 005500000037+00077-00000+00005+00042+00041-00016+01199+010213790000595+ 81CBOVIX VIX OOPP 20240522 005500000031-00025+00038+00100+00101-00052-00105+00175+00172- 82CBOVIX VIX OOPP 20240522 005500000129-00171+00248+00244-00207-00182+00208-08534-010213790036363+ 81CBOVIX VIX OOPC 20240522 006000000028-00023+00041-00016+00016-00028+00054-00009+00006- 82CBOVIX VIX OOPC 20240522 006000000033+00069-00002+00004+00037+00036-00014+01047+010417620000515+ 81CBOVIX VIX OOPP 20240522 006000000029-00022+00041+00099+00100-00055-00110+00174+00172- 82CBOVIX VIX OOPP 20240522 006000000133-00178+00249+00245-00212-00187+00210-08687-010417620041150+ 81CBOVIX VIX OOPC 20240522 006500000026-00021+00038-00015+00016-00026+00050-00009+00006- 82CBOVIX VIX OOPC 20240522 006500000030+00064-00002+00003+00033+00033-00012+00945+010669960000466+ 81CBOVIX VIX OOPP 20240522 006500000027-00020+00044+00097+00099-00058-00114+00174+00172- 82CBOVIX VIX OOPP 20240522 006500000136-00184+00250+00246-00216-00191+00211-08788-010669960045968+ 81CBOVIX VIX OOPC 20240522 007000000025-00019+00035-00014+00015-00024+00047-00009+00006- 82CBOVIX VIX OOPC 20240522 007000000027+00059-00003+00002+00031+00030-00011+00858+010893200000423+ 81CBOVIX VIX OOPP 20240522 007000000025-00019+00047+00096+00098-00060-00118+00174+00172- 82CBOVIX VIX OOPP 20240522 007000000139-00188+00250+00247-00218-00193+00212-08875-010893200050793+ 81CBOVIX VIX OOPC 20240522 007500000023-00018+00033-00013+00014-00022+00043-00008+00006- 82CBOVIX VIX OOPC 20240522 007500000025+00055-00003+00001+00028+00027-00010+00775+011062000000381+ 81CBOVIX VIX OOPP 20240522 007500000024-00017+00049+00095+00098-00062-00121+00173+00172- 82CBOVIX VIX OOPP 20240522 007500000141-00193+00250+00248-00221-00196+00213-08958-011062000055618+ 81CBOVIX VIX OOPC 20240522 008000000021-00016+00030-00012+00013-00020+00040-00008+00006- 82CBOVIX VIX OOPC 20240522 008000000023+00051-00003+00001+00025+00025-00009+00704+011216360000345+ 81CBOVIX VIX OOPP 20240522 008000000022-00016+00051+00094+00097-00064-00124+00173+00172- 82CBOVIX VIX OOPP 20240522 008000000144-00196+00250+00248-00224-00199+00214-09029-011216360060449+ 81CBOVIX VIX OOPC 20240522 008500000020-00015+00028-00012+00012-00018+00037-00008+00006- 82CBOVIX VIX OOPC 20240522 008500000021+00047-00003+00000+00023+00022-00008+00637+011332270000310+ 81CBOVIX VIX OOPP 20240522 008500000021-00014+00054+00093+00096-00066-00127+00172+00172- 82CBOVIX VIX OOPP 20240522 008500000146-00200+00250+00249-00226-00201+00215-09096-011332270065281+ 81CBOVIX VIX OOPC 20240522 009000000019-00014+00027-00011+00012-00017+00035-00007+00006- 82CBOVIX VIX OOPC 20240522 009000000019+00044-00003+00000+00021+00021-00008+00587+011472490000285+ 81CBOVIX VIX OOPP 20240522 009000000020-00013+00055+00093+00096-00067-00130+00172+00172- 82CBOVIX VIX OOPP 20240522 009000000147-00203+00250+00249-00228-00202+00216-09147-011472490070123+ 81CBOVIX VIX OOPC 20240522 009500000018-00013+00025-00010+00011-00015+00033-00007+00005- 82CBOVIX VIX OOPC 20240522 009500000018+00041-00003+00000-00019+00019-00007+00538+011580710000260+ 81CBOVIX VIX OOPP 20240522 009500000019-00012+00057+00092+00095-00068-00132+00171+00172- 82CBOVIX VIX OOPP 20240522 009500000149-00206+00250+00249-00230-00204+00217-09196-011580710074965+ 81CBOVIX VIX OOPC 20240522 010000000017-00012+00023-00010+00011-00014+00031-00007+00005- 82CBOVIX VIX OOPC 20240522 010000000016+00039-00003+00000-00018+00018-00006+00497+011695290000240+ 81CBOVIX VIX OOPP 20240522 010000000018-00011+00058+00091+00095-00070-00134+00171+00172- 82CBOVIX VIX OOPP 20240522 010000000150-00208+00250+00250-00231-00205+00217-09236-011695290079812+ 81CBOVIX VIX OOPC 20240522 011000000015-00010+00021-00008+00010-00012+00027-00006+00005- 82CBOVIX VIX OOPC 20240522 011000000014+00034-00003+00001-00015+00015-00005+00420+011848260000200+ 81CBOVIX VIX OOPP 20240522 011000000016-00009+00061+00090+00094-00072-00137+00170+00172- 82CBOVIX VIX OOPP 20240522 011000000153-00213+00250+00250-00234-00208+00218-09314-011848260089506+ 81CBOVIX VIX OOPC 20240522 012000000014-00010+00019-00008+00009-00011+00025-00006+00005- 82CBOVIX VIX OOPC 20240522 012000000013+00031-00003+00001-00014+00014-00005+00377+012093600000181+ 81CBOVIX VIX OOPP 20240522 012000000015-00008+00062+00089+00093-00073-00139+00170+00172- 82CBOVIX VIX OOPP 20240522 012000000154-00216+00250+00250-00236-00209+00219-09356-012093600099221+ 81CBOVIX VIX OOPC 20240522 013000000013-00009+00017-00007+00008-00010+00023-00005+00004- 82CBOVIX VIX OOPC 20240522 013000000011+00028-00003+00001-00012+00012-00004+00337+012280750000161+ 81CBOVIX VIX OOPP 20240522 013000000014-00007+00064+00088+00093-00074-00141+00169+00171- 82CBOVIX VIX OOPP 20240522 013000000156-00218+00250+00251-00238-00211+00220-09396-012280750108935+ 81CBOVIX VIX OOPC 20240522 014000000011-00008+00016-00006+00008-00009+00020-00005+00004- 82CBOVIX VIX OOPC 20240522 014000000010+00026-00003+00001-00011+00011-00004+00298+012413020000142+ 81CBOVIX VIX OOPP 20240522 014000000013-00006+00065+00087+00092-00076-00143+00168+00171- 82CBOVIX VIX OOPP 20240522 014000000157-00221+00249+00251-00239-00212+00220-09436-012413020118650+ 81CBOVIX VIX OOPC 20240522 015000000010-00007+00014-00006+00007-00008+00018-00004+00004- 82CBOVIX VIX OOPC 20240522 015000000009+00023-00003+00001-00009+00009-00003+00259+012490750000122+ 81CBOVIX VIX OOPP 20240522 015000000012-00005+00067+00086+00092-00077-00145+00168+00171- 82CBOVIX VIX OOPP 20240522 015000000159-00223+00249+00251-00241-00213+00221-09474-012490750128365+ 81CBOVIX VIX OOPC 20240522 016000000009-00006+00012-00005+00006-00007+00016-00004+00003- 82CBOVIX VIX OOPC 20240522 016000000007+00020-00002+00001-00008+00008-00003+00221+012510840000102+ 81CBOVIX VIX OOPP 20240522 016000000011-00004+00068+00086+00091-00078-00147+00167+00171- 82CBOVIX VIX OOPP 20240522 016000000160-00226+00249+00251-00242-00215+00221-09513-012510840138079+ 81CBOVIX VIX OOPC 20240522 017000000008-00005+00011-00004+00005-00006+00014-00003+00003- 82CBOVIX VIX OOPC 20240522 017000000006+00018-00002+00001-00007+00007-00002+00187+012510840000085+ 81CBOVIX VIX OOPP 20240522 017000000010-00003+00070+00085+00090-00079-00149+00167+00171- 82CBOVIX VIX OOPP 20240522 017000000161-00228+00248+00252-00244-00216+00222-09546-012510840147796+ 81CBOVIX VIX OOPC 20240522 018000000007-00004+00010-00004+00005-00005+00013-00003+00003- 82CBOVIX VIX OOPC 20240522 018000000005+00016-00002+00001-00006+00006-00002+00160+012510840000072+ 81CBOVIX VIX OOPP 20240522 018000000009-00002+00071+00084+00090-00080-00151+00166+00171- 82CBOVIX VIX OOPP 20240522 018000000162-00230+00248+00252-00245-00217+00222-09574-012510840157517+ 81CBOVIX VIX OOPC 20240618 001000000008-00003+00083-00075-00067+00080+00159-00152-00141+ 82CBOVIX VIX OOPC 20240618 001000000157+00235-00230-00213+00234+00209-00190+09559+003980630008321+ 81CBOVIX VIX OOPP 20240618 001000000008-00003+00005-00003+00011-00002+00003-00003+00014- 82CBOVIX VIX OOPP 20240618 001000000002+00002-00003+00019-00001+00001+00020-00137-003980630000030+ 81CBOVIX VIX OOPC 20240618 001050000010-00004+00084-00073-00064+00081+00160-00151-00137+ 82CBOVIX VIX OOPC 20240618 001050000158+00235-00228-00208+00234+00208-00184+09498+003949460007851+ 81CBOVIX VIX OOPP 20240618 001050000010-00004+00007-00004+00014-00004+00004-00004+00018- 82CBOVIX VIX OOPP 20240618 001050000003+00002-00004+00025-00002+00001+00025-00197-003949460000045+ 81CBOVIX VIX OOPC 20240618 001100000012-00005+00086-00072-00060+00082+00160-00149-00132+ 82CBOVIX VIX OOPC 20240618 001100000159+00236-00227-00202+00234+00208-00178+09421+003913880007386+ 81CBOVIX VIX OOPP 20240618 001100000012-00006+00008-00006+00017-00005+00005-00006+00023- 82CBOVIX VIX OOPP 20240618 001100000004+00003-00006+00031-00002+00002+00032-00275-003913880000065+ 81CBOVIX VIX OOPC 20240618 001150000016-00009+00088-00068-00055+00085+00162-00145-00125+ 82CBOVIX VIX OOPC 20240618 001150000160+00236-00222-00193+00234+00206-00170+09276+004033670006946+ 81CBOVIX VIX OOPP 20240618 001150000016-00009+00011-00010+00022-00007+00006-00010+00030- 82CBOVIX VIX OOPP 20240618 001150000005+00003-00011+00040-00002+00003+00039-00420-004033670000110+ 81CBOVIX VIX OOPC 20240618 001200000020-00012+00091-00064-00050+00088+00163-00140-00117+ 82CBOVIX VIX OOPC 20240618 001200000161+00236-00217-00183+00234+00205-00162+09102+004132100006521+ 81CBOVIX VIX OOPP 20240618 001200000020-00013+00013-00014+00028-00010+00008-00015+00038- 82CBOVIX VIX OOPP 20240618 001200000006+00003-00016+00050-00001+00005+00047-00594-004132100000170+ 81CBOVIX VIX OOPC 20240618 001250000024-00017+00093-00058-00044+00091+00164-00134-00109+ 82CBOVIX VIX OOPC 20240618 001250000162+00236-00210-00173+00232+00203-00154+08886+004257260006122+ 81CBOVIX VIX OOPP 20240618 001250000024-00017+00016-00020+00034-00013+00009-00022+00046- 82CBOVIX VIX OOPP 20240618 001250000007+00003-00023+00060-00001-00007+00056-00809-004257260000255+ 81CBOVIX VIX OOPC 20240618 001300000028-00022+00095-00051-00038+00093+00165-00126-00101+ 82CBOVIX VIX OOPC 20240618 001300000163+00235-00201-00162+00229+00200-00146+08641+004387530005747+ 81CBOVIX VIX OOPP 20240618 001300000028-00022+00018-00026+00040-00016+00009-00029+00054- 82CBOVIX VIX OOPP 20240618 001300000008+00002-00031+00070-00003-00010+00064-01055-004387530000365+ 81CBOVIX VIX OOPC 20240618 001350000032-00027+00097-00044-00032+00096+00165-00117-00093+ 82CBOVIX VIX OOPC 20240618 001350000163+00234-00191-00152+00226+00197-00138+08369+004533290005402+ 81CBOVIX VIX OOPP 20240618 001350000032-00027+00020-00033+00046-00019+00010-00038+00062- 82CBOVIX VIX OOPP 20240618 001350000007+00001-00041+00081-00007-00013+00072-01327-004533290000505+ 81CBOVIX VIX OOPC 20240618 001400000035-00032+00099-00038-00026+00098+00165-00109-00085+ 82CBOVIX VIX OOPC 20240618 001400000162+00232-00181-00142+00221+00193-00130+08091+004658320005077+ 81CBOVIX VIX OOPP 20240618 001400000035-00032+00021-00040+00051-00021+00009-00047+00070- 82CBOVIX VIX OOPP 20240618 001400000007+00001+00052+00091-00011-00017+00079-01605-004658320000665+ 81CBOVIX VIX OOPC 20240618 001450000039-00036+00100-00031-00021+00100+00164-00099-00078+ 82CBOVIX VIX OOPC 20240618 001450000160+00230-00170-00132+00216+00189-00123+07797+004809560004787+ 81CBOVIX VIX OOPP 20240618 001450000039-00036+00023-00047+00057-00022+00009-00056+00077- 82CBOVIX VIX OOPP 20240618 001450000005+00003+00063+00101-00016-00021+00086-01898-004809560000860+ 81CBOVIX VIX OOPC 20240618 001500000042-00040+00101-00024-00016+00101+00163-00091-00071+ 82CBOVIX VIX OOPC 20240618 001500000158+00227-00159-00123+00211+00184-00117+07507+004945880004517+ 81CBOVIX VIX OOPP 20240618 001500000041-00040+00024-00054+00062-00023+00008-00065+00084- 82CBOVIX VIX OOPP 20240618 001500000003+00006+00074+00110-00022-00025+00093-02188-004945880001075+ 81CBOVIX VIX OOPC 20240618 001550000044-00043+00102-00018-00012+00101+00162-00082-00065+ 82CBOVIX VIX OOPC 20240618 001550000155+00224-00148-00115+00205+00180-00111+07221+005084770004273+ 81CBOVIX VIX OOPP 20240618 001550000044-00043+00024-00060+00066-00024+00007-00073+00091- 82CBOVIX VIX OOPP 20240618 001550000000+00009+00084+00118-00028-00030+00099-02475-005084770001315+ 81CBOVIX VIX OOPC 20240618 001600000046-00046+00102-00012-00008+00101+00161-00074-00059+ 82CBOVIX VIX OOPC 20240618 001600000152+00221-00138-00107+00199+00175-00105+06942+005228950004053+ 81CBOVIX VIX OOPP 20240618 001600000046-00046+00025-00065+00070-00024+00005-00081+00096- 82CBOVIX VIX OOPP 20240618 001600000003-00012+00095+00126-00033-00034+00104-02754-005228950001580+ 81CBOVIX VIX OOPC 20240618 001700000049-00050+00102-00003-00001+00100+00157-00060-00049+ 82CBOVIX VIX OOPC 20240618 001700000146+00214-00119-00093+00188+00166-00095+06418+005483740003658+ 81CBOVIX VIX OOPP 20240618 001700000049-00050+00024-00075+00077-00023+00002-00096+00107- 82CBOVIX VIX OOPP 20240618 001700000009-00019+00114+00140-00045-00044+00114-03278-005483740002155+ 81CBOVIX VIX OOPC 20240618 001800000051-00053+00101-00004+00004-00098+00153-00047-00040+ 82CBOVIX VIX OOPC 20240618 001800000139+00207-00102-00082+00176+00157-00087+05943+005739140003333+ 81CBOVIX VIX OOPP 20240618 001800000051-00053+00023-00082+00082-00021+00002+00108+00115- 82CBOVIX VIX OOPP 20240618 001800000016-00026+00130+00151-00056-00053+00123-03752-005739140002800+ 81CBOVIX VIX OOPC 20240618 001900000053-00055+00099-00010+00008-00095+00148-00038-00033+ 82CBOVIX VIX OOPC 20240618 001900000133+00200-00088-00072+00166+00148-00080+05521+005990800003065+ 81CBOVIX VIX OOPP 20240618 001900000053-00055+00022-00088+00086-00018+00007+00118+00122- 82CBOVIX VIX OOPP 20240618 001900000023-00033+00144+00161-00067-00062+00130-04174-005990800003501+ 81CBOVIX VIX OOPC 20240618 002000000053-00055+00097-00015+00012-00092+00144-00029-00027+ 82CBOVIX VIX OOPC 20240618 002000000126+00192-00076-00064+00156+00140-00073+05136+006178100002810+ 81CBOVIX VIX OOPP 20240618 002000000053-00055+00020-00092+00089-00015+00011+00126+00128- 82CBOVIX VIX OOPP 20240618 002000000029-00040+00156+00169-00077-00070+00136-04560-006178100004216+ 81CBOVIX VIX OOPC 20240618 002100000054-00055+00095-00018+00014-00089+00139-00023-00023+ 82CBOVIX VIX OOPC 20240618 002100000120+00186-00066-00057+00147+00132-00068+04797+006384270002605+ 81CBOVIX VIX OOPP 20240618 002100000054-00055+00018-00095+00092-00012+00016+00132+00133- 82CBOVIX VIX OOPP 20240618 002100000035-00047+00167+00176-00086-00077+00142-04898-006384270004981+ 81CBOVIX VIX OOPC 20240618 002200000054-00055+00093-00020+00016-00086+00135-00017-00019+ 82CBOVIX VIX OOPC 20240618 002200000114+00179-00057-00051+00139+00125-00063+04491+006565850002420+ 81CBOVIX VIX OOPP 20240618 002200000054-00055+00016-00098+00094-00008+00020+00138+00137- 82CBOVIX VIX OOPP 20240618 002200000041-00054+00175+00182-00094-00084+00146-05204-006565850005765+ 81CBOVIX VIX OOPC 20240618 002300000053-00054+00091-00022+00018-00083+00131-00013-00015+ 82CBOVIX VIX OOPC 20240618 002300000109+00173-00050-00046+00132+00119-00059+04218+006741590002260+ 81CBOVIX VIX OOPP 20240618 002300000053-00054+00013-00100+00095-00005+00024+00143+00140- 82CBOVIX VIX OOPP 20240618 002300000047-00060+00183+00187-00101-00091+00151-05477-006741590006575+ 81CBOVIX VIX OOPC 20240618 002400000053-00053+00089-00023+00019-00080+00127-00009-00012+ 82CBOVIX VIX OOPC 20240618 002400000104+00167-00044-00041+00125+00113-00055+03973+006906900002118+ 81CBOVIX VIX OOPP 20240618 002400000053-00053+00011-00101+00097-00002+00029+00146+00143- 82CBOVIX VIX OOPP 20240618 002400000052-00066+00189+00191-00108-00097+00154-05723-006906900007403+ 81CBOVIX VIX OOPC 20240618 002500000052-00052+00086-00024+00020-00077+00123-00006-00010+ 82CBOVIX VIX OOPC 20240618 002500000099+00161-00038-00038+00119+00107-00052+03754+007069820001996+ 81CBOVIX VIX OOPP 20240618 002500000052-00052+00009-00102+00098-00001-00032+00149+00145- 82CBOVIX VIX OOPP 20240618 002500000056-00072+00194+00195-00114-00102+00158-05942-007069820008250+ 81CBOVIX VIX OOPC 20240618 002600000051-00051+00084-00025+00021-00074+00119-00003-00008+ 82CBOVIX VIX OOPC 20240618 002600000095+00155-00034-00034+00113+00102-00049+03545+007198990001873+ 81CBOVIX VIX OOPP 20240618 002600000051-00051+00007-00103+00098-00004-00036+00152+00148- 82CBOVIX VIX OOPP 20240618 002600000061-00077+00199+00199-00120-00107+00161-06151-007198990009097+ 81CBOVIX VIX OOPC 20240618 002700000051-00050+00082-00026+00021-00071+00115-00001-00006+ 82CBOVIX VIX OOPC 20240618 002700000090+00150-00029-00031+00107+00097-00046+03352+007316380001760+ 81CBOVIX VIX OOPP 20240618 002700000051-00049+00004-00103+00099-00007-00040+00154+00149- 82CBOVIX VIX OOPP 20240618 002700000065-00082+00203+00202-00126-00112+00164-06344-007316380009954+ 81CBOVIX VIX OOPC 20240618 002800000050-00048+00080-00026+00022-00069+00112-00001+00004+ 82CBOVIX VIX OOPC 20240618 002800000087+00145-00026-00028+00102+00093-00043+03188+007455660001671+ 81CBOVIX VIX OOPP 20240618 002800000050-00048+00002-00103+00099-00009-00043+00156+00151- 82CBOVIX VIX OOPP 20240618 002800000069-00087+00207+00205-00130-00116+00166-06508-007455660010835+ 81CBOVIX VIX OOPC 20240618 002900000049-00047+00078-00026+00022-00066+00108-00003+00003+ 82CBOVIX VIX OOPC 20240618 002900000083+00141-00023-00026+00098+00089-00041+03040+007592310001593+ 81CBOVIX VIX OOPP 20240618 002900000049-00047+00000-00103+00100-00011-00047+00158+00152- 82CBOVIX VIX OOPP 20240618 002900000072-00092+00210+00207-00135-00120+00168-06656-007592310011726+ 81CBOVIX VIX OOPC 20240618 003000000048-00046+00076-00026+00022-00064+00105-00004+00002+ 82CBOVIX VIX OOPC 20240618 003000000080+00137-00020-00024+00094+00085-00039+02898+007708050001514+ 81CBOVIX VIX OOPP 20240618 003000000048-00046+00002+00103+00100-00014-00050+00159+00154- 82CBOVIX VIX OOPP 20240618 003000000075-00096+00212+00209-00139-00124+00170-06798-007708050012617+ 81CBOVIX VIX OOPC 20240618 003100000047-00045+00074-00026+00022-00062+00102-00005+00001+ 82CBOVIX VIX OOPC 20240618 003100000077+00132-00018-00022+00090+00082-00037+02760+007804310001436+ 81CBOVIX VIX OOPP 20240618 003100000047-00045+00004+00103+00100-00016-00053+00160+00155- 82CBOVIX VIX OOPP 20240618 003100000079-00100+00215+00211-00143-00128+00172-06936-007804310013508+ 81CBOVIX VIX OOPC 20240618 003200000046-00044+00072-00026+00022-00059+00099-00006+00000- 82CBOVIX VIX OOPC 20240618 003200000073+00128-00015-00020+00086+00078-00035+02625+007882210001357+ 81CBOVIX VIX OOPP 20240618 003200000046-00043+00006+00103+00100-00018-00056+00161+00156- 82CBOVIX VIX OOPP 20240618 003200000082-00104+00217+00213-00147-00131+00174-07071-007882210014399+ 81CBOVIX VIX OOPC 20240618 003300000045-00042+00070-00026+00022-00057+00096-00007+00001- 82CBOVIX VIX OOPC 20240618 003300000071+00124-00014-00018+00082+00075-00034+02510+007979380001295+ 81CBOVIX VIX OOPP 20240618 003300000045-00042+00007+00103+00100-00020-00059+00162+00157- 82CBOVIX VIX OOPP 20240618 003300000085-00108+00219+00215-00151-00134+00176-07185-007979380015307+ 81CBOVIX VIX OOPC 20240618 003400000044-00041+00068-00025+00022-00056+00094-00008+00002- 82CBOVIX VIX OOPC 20240618 003400000068+00121-00012-00017+00079+00072-00032+02407+008078400001240+ 81CBOVIX VIX OOPP 20240618 003400000045-00041+00009+00103+00100-00022-00061+00163+00157- 82CBOVIX VIX OOPP 20240618 003400000087-00112+00221+00216-00154-00137+00177-07288-008078400016221+ 81CBOVIX VIX OOPC 20240618 003500000044-00040+00067-00025+00022-00054+00091-00008+00003- 82CBOVIX VIX OOPC 20240618 003500000066+00117-00010-00016+00076+00070-00031+02307+008163950001185+ 81CBOVIX VIX OOPP 20240618 003500000044-00040+00011+00102+00100-00024-00064+00163+00158- 82CBOVIX VIX OOPP 20240618 003500000090-00115+00222+00217-00157-00140+00179-07389-008163950017136+ 81CBOVIX VIX OOPC 20240618 003600000043-00039+00065-00025+00022-00052+00089-00009+00003- 82CBOVIX VIX OOPC 20240618 003600000063+00114-00009-00014+00073+00067-00030+02218+008255940001138+ 81CBOVIX VIX OOPP 20240618 003600000043-00039+00012+00102+00100-00026-00066+00164+00158- 82CBOVIX VIX OOPP 20240618 003600000092-00118+00223+00219-00160-00142+00180-07478-008255940018059+ 81CBOVIX VIX OOPC 20240618 003700000042-00038+00063-00024+00022-00050+00086-00009+00004- 82CBOVIX VIX OOPC 20240618 003700000061+00111-00008-00013+00071+00065-00028+02132+008338100001092+ 81CBOVIX VIX OOPP 20240618 003700000042-00038+00014+00102+00100-00027-00068+00164+00159- 82CBOVIX VIX OOPP 20240618 003700000094-00121+00225+00220-00162-00145+00181-07564-008338100018982+ 81CBOVIX VIX OOPC 20240618 003800000041-00037+00062-00024+00022-00049+00084-00009+00004- 82CBOVIX VIX OOPC 20240618 003800000059+00108-00007-00012+00068+00062-00027+02047+008409370001045+ 81CBOVIX VIX OOPP 20240618 003800000041-00037+00015+00101+00100-00029-00071+00164+00159- 82CBOVIX VIX OOPP 20240618 003800000096-00125+00226+00221-00165-00147+00182-07649-008409370019905+ 81CBOVIX VIX OOPC 20240618 003900000040-00036+00060-00024+00022-00047+00082-00010+00004- 82CBOVIX VIX OOPC 20240618 003900000057+00105-00006-00011+00065+00060-00026+01964+008470140000999+ 81CBOVIX VIX OOPP 20240618 003900000040-00036+00017+00101+00099-00031-00073+00165+00160- 82CBOVIX VIX OOPP 20240618 003900000099-00128+00227+00222-00168-00149+00184-07732-008470140020829+ 81CBOVIX VIX OOPC 20240618 004000000039-00035+00059-00023+00021-00046+00080-00010+00005- 82CBOVIX VIX OOPC 20240618 004000000055+00102-00005-00010+00063+00058-00025+01882+008520710000953+ 81CBOVIX VIX OOPP 20240618 004000000040-00035+00019+00100+00099-00032-00075+00165+00160- 82CBOVIX VIX OOPP 20240618 004000000101-00131+00228+00223-00170-00152+00185-07814-008520710021752+ 81CBOVIX VIX OOPC 20240618 004250000038-00033+00056-00022+00021-00043+00075-00010+00005- 82CBOVIX VIX OOPC 20240618 004250000051+00096-00003-00009+00059+00054-00023+01743+008737690000884+ 81CBOVIX VIX OOPP 20240618 004250000038-00033+00021+00100+00099-00035-00079+00165+00161- 82CBOVIX VIX OOPP 20240618 004250000104-00136+00229+00224-00175-00156+00187-07953-008737690024108+ 81CBOVIX VIX OOPC 20240618 004500000036-00031+00053-00022+00020-00040+00071-00011+00006- 82CBOVIX VIX OOPC 20240618 004500000048+00091-00002-00007+00054+00050-00021+01610+008911320000816+ 81CBOVIX VIX OOPP 20240618 004500000036-00031+00024+00099+00098-00038-00083+00165+00161- 82CBOVIX VIX OOPP 20240618 004500000108-00141+00231+00226-00179-00160+00188-08086-008911320026463+ 81CBOVIX VIX OOPC 20240618 004750000034-00030+00050-00021+00020-00038+00068-00011+00006- 82CBOVIX VIX OOPC 20240618 004750000045+00086-00001-00006+00051+00046-00020+01493+009069290000755+ 81CBOVIX VIX OOPP 20240618 004750000035-00029+00027+00098+00098-00040-00087+00165+00162- 82CBOVIX VIX OOPP 20240618 004750000111-00146+00232+00227-00183-00163+00190-08203-009069290028827+ 81CBOVIX VIX OOPC 20240618 005000000033-00028+00048-00020+00019-00035+00064-00011+00006- 82CBOVIX VIX OOPC 20240618 005000000042+00081-00000+00005+00047+00043-00018+01387+009210510000700+ 81CBOVIX VIX OOPP 20240618 005000000033-00028+00029+00097+00097-00043-00091+00165+00162- 82CBOVIX VIX OOPP 20240618 005000000114-00151+00233+00228-00186-00166+00191-08308-009210510031196+ 81CBOVIX VIX OOPC 20240618 005500000030-00025+00044-00018+00018-00031+00058-00010+00007- 82CBOVIX VIX OOPC 20240618 005500000037+00074-00002+00003+00042+00038-00016+01213+009472300000610+ 81CBOVIX VIX OOPP 20240618 005500000031-00025+00033+00095+00096-00047-00096+00165+00162- 82CBOVIX VIX OOPP 20240618 005500000119-00159+00234+00230-00192-00171+00194-08483-009472300035954+ 81CBOVIX VIX OOPC 20240618 006000000028-00023+00040-00017+00017-00028+00053-00010+00007- 82CBOVIX VIX OOPC 20240618 006000000033+00067-00002+00002+00037+00034-00014+01076+009711410000540+ 81CBOVIX VIX OOPP 20240618 006000000029-00022+00037+00094+00095-00050-00101+00165+00163- 82CBOVIX VIX OOPP 20240618 006000000123-00165+00235+00231-00196-00175+00196-08620-009711410040733+ 81CBOVIX VIX OOPC 20240618 006500000026-00021+00037-00016+00016-00026+00049-00010+00007- 82CBOVIX VIX OOPC 20240618 006500000030+00062-00003+00001+00033+00030-00012+00959+009913570000480+ 81CBOVIX VIX OOPP 20240618 006500000027-00020+00040+00093+00094-00053-00106+00164+00163- 82CBOVIX VIX OOPP 20240618 006500000126-00170+00235+00232-00200-00179+00197-08736-009913570045521+ 81CBOVIX VIX OOPC 20240618 007000000024-00019+00034-00015+00015-00023+00045-00009+00007- 82CBOVIX VIX OOPC 20240618 007000000027+00057-00003+00001+00030+00027-00011+00862+010094520000430+ 81CBOVIX VIX OOPP 20240618 007000000025-00018+00043+00091+00093-00055-00109+00164+00163- 82CBOVIX VIX OOPP 20240618 007000000129-00175+00235+00233-00203-00182+00199-08834-010094520050319+ 81CBOVIX VIX OOPC 20240618 007500000023-00018+00032-00013+00014-00021+00042-00009+00007- 82CBOVIX VIX OOPC 20240618 007500000025+00052-00004+00000+00027+00025-00010+00777+010250150000386+ 81CBOVIX VIX OOPP 20240618 007500000023-00017+00045+00090+00093-00057-00113+00163+00163- 82CBOVIX VIX OOPP 20240618 007500000131-00180+00236+00233-00206-00184+00200-08918-010250150055124+ 81CBOVIX VIX OOPC 20240618 008000000021-00016+00030-00013+00014-00020+00039-00008+00007- 82CBOVIX VIX OOPC 20240618 008000000023+00049-00004+00000-00025+00023-00009+00712+010416100000354+ 81CBOVIX VIX OOPP 20240618 008000000022-00016+00047+00089+00092-00059-00115+00163+00163- 82CBOVIX VIX OOPP 20240618 008000000133-00183+00236+00234-00209-00186+00201-08984-010416100059939+ 81CBOVIX VIX OOPC 20240618 008500000020-00015+00028-00012+00013-00018+00036-00008+00006- 82CBOVIX VIX OOPC 20240618 008500000021+00045-00004+00000-00023+00021-00008+00649+010543880000321+ 81CBOVIX VIX OOPP 20240618 008500000021-00014+00049+00088+00091-00060-00118+00162+00162- 82CBOVIX VIX OOPP 20240618 008500000135-00186+00236+00234-00211-00188+00201-09047-010543880064755+ 81CBOVIX VIX OOPC 20240618 009000000019-00014+00026-00011+00012-00017+00034-00008+00006- 82CBOVIX VIX OOPC 20240618 009000000019+00042-00004+00001-00021+00019-00008+00592+010653990000292+ 81CBOVIX VIX OOPP 20240618 009000000020-00013+00051+00088+00091-00062-00120+00162+00162- 82CBOVIX VIX OOPP 20240618 009000000137-00189+00235+00234-00213-00190+00202-09104-010653990069574+ 81CBOVIX VIX OOPC 20240618 009500000017-00013+00024-00010+00011-00015+00031-00007+00006- 82CBOVIX VIX OOPC 20240618 009500000017+00039-00004+00001-00019+00017-00007+00536+010730670000262+ 81CBOVIX VIX OOPP 20240618 009500000019-00012+00052+00087+00090-00063-00123+00161+00162- 82CBOVIX VIX OOPP 20240618 009500000139-00192+00235+00235-00215-00192+00203-09159-010730670074393+ 81CBOVIX VIX OOPC 20240618 010000000016-00012+00022-00009+00011-00014+00029-00007+00006- 82CBOVIX VIX OOPC 20240618 010000000016+00036-00004+00001-00017+00016-00006+00485+010790020000235+ 81CBOVIX VIX OOPP 20240618 010000000017-00011+00054+00086+00089-00065-00125+00161+00162- 82CBOVIX VIX OOPP 20240618 010000000141-00195+00235+00235-00217-00193+00204-09211-010790020079214+ 81CBOVIX VIX OOPC 20240618 011000000015-00010+00020-00008+00010-00012+00026-00006+00005- 82CBOVIX VIX OOPC 20240618 011000000014+00033-00003+00001-00015+00014-00005+00424+011009380000205+ 81CBOVIX VIX OOPP 20240618 011000000016-00009+00056+00085+00089-00067-00128+00160+00162- 82CBOVIX VIX OOPP 20240618 011000000143-00199+00235+00235-00219-00195+00205-09272-011009380088881+ 81CBOVIX VIX OOPC 20240618 012000000014-00010+00019-00008+00009-00011+00024-00006+00005- 82CBOVIX VIX OOPC 20240618 012000000013+00030-00003+00001-00014+00013-00005+00381+011240080000185+ 81CBOVIX VIX OOPP 20240618 012000000015-00008+00058+00084+00088-00068-00130+00159+00162- 82CBOVIX VIX OOPP 20240618 012000000144-00202+00235+00236-00221-00196+00205-09315-011240080098557+ 81CBOVIX VIX OOPC 20240618 013000000013-00009+00017-00007+00008-00010+00022-00005+00005- 82CBOVIX VIX OOPC 20240618 013000000011+00027-00003+00001-00012+00011-00004+00342+011424700000166+ 81CBOVIX VIX OOPP 20240618 013000000014-00007+00059+00083+00088-00069-00132+00159+00161- 82CBOVIX VIX OOPP 20240618 013000000145-00204+00234+00236-00222-00198+00206-09354-011424700108235+ 81CBOVIX VIX OOPC 20240618 014000000012-00008+00016-00007+00008-00009+00020-00005+00005- 82CBOVIX VIX OOPC 20240618 014000000010+00025-00003+00001-00011+00010-00004+00314+011625680000153+ 81CBOVIX VIX OOPP 20240618 014000000013-00006+00060+00082+00087-00070-00133+00158+00161- 82CBOVIX VIX OOPP 20240618 014000000146-00206+00234+00236-00223-00199+00206-09381-011625680117919+ 81CBOVIX VIX OOPC 20240618 015000000011-00007+00015-00006+00007-00009+00019-00005+00004- 82CBOVIX VIX OOPC 20240618 015000000010+00024-00003+00001-00010+00009-00004+00288+011790600000141+ 81CBOVIX VIX OOPP 20240618 015000000013-00006+00061+00082+00087-00071-00134+00158+00161- 82CBOVIX VIX OOPP 20240618 015000000147-00207+00234+00236-00224-00199+00206-09408-011790600127603+ 81CBOVIX VIX OOPC 20240618 016000000010-00007+00014-00006+00007-00008+00018-00004+00004- 82CBOVIX VIX OOPC 20240618 016000000009+00022-00003+00001-00010+00009-00003+00263+011921910000128+ 81CBOVIX VIX OOPP 20240618 016000000012-00005+00062+00081+00087-00072-00135+00157+00161- 82CBOVIX VIX OOPP 20240618 016000000148-00209+00234+00236-00225-00200+00207-09433-011921910137287+ 81CBOVIX VIX OOPC 20240618 017000000009-00006+00013-00005+00007-00007+00016-00004+00004- 82CBOVIX VIX OOPC 20240618 017000000008+00020-00003+00001-00009+00008-00003+00237+012020900000115+ 81CBOVIX VIX OOPP 20240618 017000000012-00004+00063+00081+00086-00073-00137+00157+00161- 82CBOVIX VIX OOPP 20240618 017000000149-00210+00233+00236-00226-00201+00207-09458-012020900146971+ 81CBOVIX VIX OOPC 20240618 018000000009-00006+00012-00005+00006-00006+00015-00004+00004- 82CBOVIX VIX OOPC 20240618 018000000007+00018-00002+00001-00008+00007-00003+00213+012087740000103+ 81CBOVIX VIX OOPP 20240618 018000000011-00003+00064+00080+00086-00073-00138+00157+00161- 82CBOVIX VIX OOPP 20240618 018000000150-00212+00233+00236-00227-00202+00207-09483-012087740156655+ 81CBOVIX VIX OOPC 20240717 001000000009-00003+00079-00069-00061+00075+00149-00142-00130+ 82CBOVIX VIX OOPC 20240717 001000000147+00220-00214-00197+00219+00195-00180+09509+003904320008582+ 81CBOVIX VIX OOPP 20240717 001000000009-00003+00006-00003+00012-00003+00004-00003+00015- 82CBOVIX VIX OOPP 20240717 001000000003+00003-00003+00020-00002+00001+00016-00148-003904320000035+ 81CBOVIX VIX OOPC 20240717 001050000010-00004+00080-00068-00058+00076+00150-00141-00126+ 82CBOVIX VIX OOPC 20240717 001050000148+00221-00213-00193+00219+00194-00176+09467+003787470008110+ 81CBOVIX VIX OOPP 20240717 001050000010-00004+00007-00004+00014-00004+00005-00004+00018- 82CBOVIX VIX OOPP 20240717 001050000003+00003-00004+00024-00002+00001+00019-00190-003787470000045+ 81CBOVIX VIX OOPC 20240717 001100000013-00006+00082-00066-00054+00078+00151-00138-00121+ 82CBOVIX VIX OOPC 20240717 001100000149+00221-00211-00187+00220+00194-00171+09379+003811270007652+ 81CBOVIX VIX OOPP 20240717 001100000013-00006+00010-00006+00018-00005+00006-00007+00024- 82CBOVIX VIX OOPP 20240717 001100000004+00004-00007+00030-00003+00002+00025-00278-003811270000070+ 81CBOVIX VIX OOPC 20240717 001150000017-00009+00085-00063-00050+00080+00153-00135-00115+ 82CBOVIX VIX OOPC 20240717 001150000151+00222-00207-00179+00221+00193-00164+09253+003878400007209+ 81CBOVIX VIX OOPP 20240717 001150000017-00009+00012-00010+00023-00008+00008-00010+00030- 82CBOVIX VIX OOPP 20240717 001150000006+00005-00011+00038-00003+00003+00031-00404-003878400000110+ 81CBOVIX VIX OOPC 20240717 001200000021-00013+00087-00058-00044+00083+00155-00130-00108+ 82CBOVIX VIX OOPC 20240717 001200000153+00223-00202-00170+00221+00191-00157+09086+003978050006786+ 81CBOVIX VIX OOPP 20240717 001200000021-00013+00015-00014+00028-00011+00010-00015+00037- 82CBOVIX VIX OOPP 20240717 001200000008+00005-00016+00048-00004+00005+00038-00571-003978050000170+ 81CBOVIX VIX OOPC 20240717 001250000025-00018+00090-00053-00038+00087+00156-00123-00100+ 82CBOVIX VIX OOPC 20240717 001250000154+00223-00195-00160+00220+00189-00150+08879+004103500006388+ 81CBOVIX VIX OOPP 20240717 001250000025-00018+00018-00020+00034-00014+00011-00022+00045- 82CBOVIX VIX OOPP 20240717 001250000010+00006-00023+00057-00003+00007+00045-00778-004103500000255+ 81CBOVIX VIX OOPC 20240717 001300000030-00022+00093-00046-00032+00090+00157-00116-00092+ 82CBOVIX VIX OOPC 20240717 001300000156+00223-00186-00150+00219+00186-00143+08652+004215440006010+ 81CBOVIX VIX OOPP 20240717 001300000029-00023+00020-00026+00040-00018+00012-00029+00053- 82CBOVIX VIX OOPP 20240717 001300000011+00005-00031+00067-00002+00009+00053-01005-004215440000360+ 81CBOVIX VIX OOPC 20240717 001350000034-00028+00095-00040-00026+00093+00158-00108-00084+ 82CBOVIX VIX OOPC 20240717 001350000156+00222-00177-00140+00217+00183-00136+08402+004331980005657+ 81CBOVIX VIX OOPP 20240717 001350000033-00028+00023-00033+00046-00021+00013-00037+00060- 82CBOVIX VIX OOPP 20240717 001350000011+00005-00040+00077-00000-00012+00060-01255-004331980000490+ 81CBOVIX VIX OOPC 20240717 001400000037-00033+00097-00032-00021+00096+00159-00099-00077+ 82CBOVIX VIX OOPC 20240717 001400000156+00221-00167-00131+00214+00180-00129+08128+004478020005339+ 81CBOVIX VIX OOPP 20240717 001400000037-00033+00025-00040+00052-00023+00014-00046+00068- 82CBOVIX VIX OOPP 20240717 001400000011+00004-00051+00087-00003-00016+00067-01530-004478020000655+ 81CBOVIX VIX OOPC 20240717 001450000041-00037+00099-00026-00015+00098+00159-00090-00070+ 82CBOVIX VIX OOPC 20240717 001450000156+00220-00157-00122+00210+00176-00123+07856+004594390005036+ 81CBOVIX VIX OOPP 20240717 001450000041-00037+00026-00047+00057-00025+00014-00055+00075- 82CBOVIX VIX OOPP 20240717 001450000011+00002-00061+00096-00007-00019+00073-01801-004594390000835+ 81CBOVIX VIX OOPC 20240717 001500000044-00042+00100-00019-00011+00100+00158-00081-00063+ 82CBOVIX VIX OOPC 20240717 001500000154+00218-00146-00113+00206+00172-00116+07575+004736940004768+ 81CBOVIX VIX OOPP 20240717 001500000044-00042+00028-00054+00062-00027+00013-00064+00082- 82CBOVIX VIX OOPP 20240717 001500000010+00001-00072+00104-00011-00024+00079-02082-004736940001050+ 81CBOVIX VIX OOPC 20240717 001550000047-00045+00101-00013-00006+00101+00158-00073-00057+ 82CBOVIX VIX OOPC 20240717 001550000153+00216-00136-00105+00202+00168-00111+07304+004848370004511+ 81CBOVIX VIX OOPP 20240717 001550000046-00045+00029-00060+00066-00028+00013-00072+00088- 82CBOVIX VIX OOPP 20240717 001550000008+00001+00082+00112-00016-00028+00085-02353-004848370001275+ 81CBOVIX VIX OOPC 20240717 001600000049-00048+00102-00007-00002+00101+00157-00065-00051+ 82CBOVIX VIX OOPC 20240717 001600000151+00213-00126-00098+00197+00164-00105+07035+004977750004283+ 81CBOVIX VIX OOPP 20240717 001600000049-00048+00029-00065+00070-00029+00012-00080+00094- 82CBOVIX VIX OOPP 20240717 001600000006+00004+00092+00120-00021-00032+00090-02623-004977750001530+ 81CBOVIX VIX OOPC 20240717 001700000052-00053+00102-00002+00005-00101+00154-00051-00041+ 82CBOVIX VIX OOPC 20240717 001700000146+00208-00107-00084+00187+00155-00096+06526+005206750003872+ 81CBOVIX VIX OOPP 20240717 001700000052-00053+00030-00075+00077-00029+00009-00094+00104- 82CBOVIX VIX OOPP 20240717 001700000001+00009+00110+00133-00031-00040+00100-03131-005206750002085+ 81CBOVIX VIX OOPC 20240717 001800000055-00056+00102-00010+00010-00100+00151-00039-00033+ 82CBOVIX VIX OOPC 20240717 001800000140+00202-00091-00073+00177+00147-00087+06060+005443720003535+ 81CBOVIX VIX OOPP 20240717 001800000055-00056+00030-00082+00082-00027+00006-00106+00112- 82CBOVIX VIX OOPP 20240717 001800000005-00015+00126+00144-00041-00049+00108-03597-005443720002714+ 81CBOVIX VIX OOPC 20240717 001900000056-00058+00101-00016+00014-00098+00148-00030-00026+ 82CBOVIX VIX OOPC 20240717 001900000134+00196-00078-00065+00168+00139-00081+05653+005742770003292+ 81CBOVIX VIX OOPP 20240717 001900000056-00058+00029-00088+00086-00026+00003-00115+00118- 82CBOVIX VIX OOPP 20240717 001900000010-00021+00140+00153-00050-00057+00114-04004-005742770003437+ 81CBOVIX VIX OOPC 20240717 002000000057-00059+00100-00020+00017-00096+00144-00022-00021+ 82CBOVIX VIX OOPC 20240717 002000000129+00190-00066-00057+00159+00131-00075+05285+005955730003050+ 81CBOVIX VIX OOPP 20240717 002000000057-00059+00027-00092+00090-00023+00001+00123+00124- 82CBOVIX VIX OOPP 20240717 002000000016-00027+00151+00160-00058-00064+00120-04372-005955730004160+ 81CBOVIX VIX OOPC 20240717 002100000058-00059+00098-00023+00020-00093+00140-00015-00016+ 82CBOVIX VIX OOPC 20240717 002100000123+00184-00056-00050+00150+00124-00069+04940+006100190002807+ 81CBOVIX VIX OOPP 20240717 002100000058-00059+00026-00096+00092-00020+00005+00130+00129- 82CBOVIX VIX OOPP 20240717 002100000022-00034+00161+00167-00067-00071+00126-04718-006100190004884+ 81CBOVIX VIX OOPC 20240717 002200000058-00059+00096-00026+00022-00090+00136-00010-00012+ 82CBOVIX VIX OOPC 20240717 002200000118+00178-00048-00044+00143+00118-00065+04637+006272990002615+ 81CBOVIX VIX OOPP 20240717 002200000058-00059+00024-00098+00094-00017+00009+00135+00133- 82CBOVIX VIX OOPP 20240717 002200000027-00039+00169+00173-00075-00078+00131-05020-006272990005657+ 81CBOVIX VIX OOPC 20240717 002300000058-00059+00094-00028+00023-00087+00132-00006-00009+ 82CBOVIX VIX OOPC 20240717 002300000112+00172-00041-00039+00136+00112-00060+04361+006425840002440+ 81CBOVIX VIX OOPP 20240717 002300000058-00059+00022-00100+00096-00014+00013+00139+00136- 82CBOVIX VIX OOPP 20240717 002300000032-00045+00176+00178-00082-00084+00135-05296-006425840006448+ 81CBOVIX VIX OOPC 20240717 002400000057-00058+00092-00029+00025-00084+00128-00002-00006+ 82CBOVIX VIX OOPC 20240717 002400000108+00167-00035-00035+00129+00106-00057+04112+006570780002285+ 81CBOVIX VIX OOPP 20240717 002400000058-00058+00020-00101+00097-00011+00016+00143+00139- 82CBOVIX VIX OOPP 20240717 002400000037-00051+00182+00183-00089-00089+00139-05546-006570780007259+ 81CBOVIX VIX OOPC 20240717 002500000057-00057+00090-00030+00026-00081+00125-00001+00004+ 82CBOVIX VIX OOPC 20240717 002500000103+00161-00030-00031+00123+00101-00053+03884+006705050002145+ 81CBOVIX VIX OOPP 20240717 002500000057-00057+00018-00102+00098-00008+00020+00146+00141- 82CBOVIX VIX OOPP 20240717 002500000042-00056+00187+00186-00095-00094+00142-05773-006705050008085+ 81CBOVIX VIX OOPC 20240717 002600000056-00056+00088-00031+00026-00078+00121-00004+00002+ 82CBOVIX VIX OOPC 20240717 002600000099+00156-00026-00028+00117+00097-00050+03681+006842370002025+ 81CBOVIX VIX OOPP 20240717 002600000056-00055+00016-00103+00099-00006+00024+00148+00143- 82CBOVIX VIX OOPP 20240717 002600000046-00061+00192+00190-00100-00099+00145-05976-006842370008931+ 81CBOVIX VIX OOPC 20240717 002700000055-00054+00086-00031+00027-00076+00118-00006+00000- 82CBOVIX VIX OOPC 20240717 002700000095+00151-00022-00025+00112+00092-00047+03490+006960360001910+ 81CBOVIX VIX OOPP 20240717 002700000056-00054+00013-00103+00099-00003+00027+00150+00145- 82CBOVIX VIX OOPP 20240717 002700000050-00066+00195+00193-00106-00103+00148-06167-006960360009781+ 81CBOVIX VIX OOPC 20240717 002800000055-00053+00084-00031+00027-00073+00115-00007+00002- 82CBOVIX VIX OOPC 20240717 002800000091+00147-00019-00022+00107+00088-00045+03319+007080310001810+ 81CBOVIX VIX OOPP 20240717 002800000055-00053+00011-00104+00100-00000+00030+00152+00147- 82CBOVIX VIX OOPP 20240717 002800000054-00070+00199+00195-00111-00108+00151-06338-007080310010647+ 81CBOVIX VIX OOPC 20240717 002900000054-00052+00082-00031+00027-00070+00111-00009+00003- 82CBOVIX VIX OOPC 20240717 002900000087+00142-00016-00020+00102+00084-00042+03153+007177590001710+ 81CBOVIX VIX OOPP 20240717 002900000054-00052+00009-00104+00100-00002-00033+00154+00148- 82CBOVIX VIX OOPP 20240717 002900000058-00075+00202+00197-00115-00111+00153-06504-007177590011513+ 81CBOVIX VIX OOPC 20240717 003000000053-00051+00080-00031+00028-00068+00108-00010+00004- 82CBOVIX VIX OOPC 20240717 003000000084+00138-00013-00018+00098+00081-00040+03007+007282530001625+ 81CBOVIX VIX OOPP 20240717 003000000053-00050+00007-00103+00100-00005-00037+00155+00149- 82CBOVIX VIX OOPP 20240717 003000000061-00079+00204+00200-00120-00115+00155-06650-007282530012394+ 81CBOVIX VIX OOPC 20240717 003100000052-00049+00078-00031+00028-00066+00105-00011+00005- 82CBOVIX VIX OOPC 20240717 003100000081+00134-00011-00016+00094+00077-00038+02869+007378660001545+ 81CBOVIX VIX OOPP 20240717 003100000052-00049+00006-00103+00100-00007-00039+00156+00150- 82CBOVIX VIX OOPP 20240717 003100000064-00083+00206+00201-00124-00118+00157-06788-007378660013280+ 81CBOVIX VIX OOPC 20240717 003200000051-00048+00076-00031+00028-00064+00103-00012+00006- 82CBOVIX VIX OOPC 20240717 003200000078+00130-00009-00015+00090+00074-00037+02746+007477700001475+ 81CBOVIX VIX OOPP 20240717 003200000051-00048+00004-00103+00100-00009-00042+00157+00151- 82CBOVIX VIX OOPP 20240717 003200000067-00087+00208+00203-00127-00121+00159-06911-007477700014175+ 81CBOVIX VIX OOPC 20240717 003300000050-00047+00074-00030+00028-00062+00100-00012+00007- 82CBOVIX VIX OOPC 20240717 003300000075+00127-00007-00013+00087+00071-00035+02631+007571670001410+ 81CBOVIX VIX OOPP 20240717 003300000050-00047+00002-00103+00100-00011-00045+00157+00152- 82CBOVIX VIX OOPP 20240717 003300000070-00090+00210+00204-00131-00124+00161-07027-007571670015076+ 81CBOVIX VIX OOPC 20240717 003400000049-00046+00073-00030+00027-00060+00097-00013+00007- 82CBOVIX VIX OOPC 20240717 003400000072+00123-00006-00012+00083+00069-00033+02518+007651630001345+ 81CBOVIX VIX OOPP 20240717 003400000050-00045+00000-00102+00100-00013-00047+00158+00152- 82CBOVIX VIX OOPP 20240717 003400000073-00094+00211+00206-00134-00127+00162-07139-007651630015977+ 81CBOVIX VIX OOPC 20240717 003500000048-00045+00071-00030+00027-00058+00095-00013+00008- 82CBOVIX VIX OOPC 20240717 003500000070+00120-00004-00011+00080+00066-00032+02420+007739570001290+ 81CBOVIX VIX OOPP 20240717 003500000049-00044+00001+00102+00100-00015-00050+00158+00153- 82CBOVIX VIX OOPP 20240717 003500000075-00097+00213+00207-00137-00129+00164-07238-007739570016888+ 81CBOVIX VIX OOPC 20240717 003600000048-00043+00069-00029+00027-00056+00092-00014+00008- 82CBOVIX VIX OOPC 20240717 003600000067+00117-00003-00009+00077+00064-00031+02323+007815720001235+ 81CBOVIX VIX OOPP 20240717 003600000048-00043+00003+00102+00100-00017-00052+00158+00153- 82CBOVIX VIX OOPP 20240717 003600000078-00100+00214+00208-00140-00132+00165-07334-007815720017799+ 81CBOVIX VIX OOPC 20240717 003700000047-00042+00068-00029+00027-00054+00090-00014+00009- 82CBOVIX VIX OOPC 20240717 003700000065+00114-00002-00008+00075+00061-00029+02234+007891720001185+ 81CBOVIX VIX OOPP 20240717 003700000047-00042+00004+00101+00100-00018-00054+00159+00154- 82CBOVIX VIX OOPP 20240717 003700000080-00103+00215+00209-00143-00134+00166-07423-007891720018715+ 81CBOVIX VIX OOPC 20240717 003800000046-00041+00066-00028+00027-00053+00088-00014+00009- 82CBOVIX VIX OOPC 20240717 003800000063+00111-00001-00008+00072+00059-00028+02153+007968730001140+ 81CBOVIX VIX OOPP 20240717 003800000046-00041+00006+00101+00099-00020-00057+00159+00154- 82CBOVIX VIX OOPP 20240717 003800000082-00106+00216+00210-00145-00136+00167-07505-007968730019635+ 81CBOVIX VIX OOPC 20240717 003900000045-00040+00065-00028+00026-00051+00086-00014+00009- 82CBOVIX VIX OOPC 20240717 003900000061+00108-00000-00007+00070+00057-00027+02073+008036310001095+ 81CBOVIX VIX OOPP 20240717 003900000045-00040+00007+00100+00099-00021-00059+00159+00154- 82CBOVIX VIX OOPP 20240717 003900000084-00109+00217+00211-00148-00138+00168-07584-008036310020556+ 81CBOVIX VIX OOPC 20240717 004000000044-00039+00063-00028+00026-00050+00084-00015+00009- 82CBOVIX VIX OOPC 20240717 004000000059+00106-00000+00006+00067+00055-00026+02000+008106640001055+ 81CBOVIX VIX OOPP 20240717 004000000044-00039+00009+00100+00099-00023-00061+00159+00155- 82CBOVIX VIX OOPP 20240717 004000000086-00111+00217+00212-00150-00140+00169-07657-008106640021482+ 81CBOVIX VIX OOPC 20240717 004250000042-00037+00060-00026+00026-00046+00079-00015+00010- 82CBOVIX VIX OOPC 20240717 004250000055+00100-00002+00004+00062+00051-00024+01836+008271830000965+ 81CBOVIX VIX OOPP 20240717 004250000043-00037+00012+00099+00098-00026-00065+00159+00155- 82CBOVIX VIX OOPP 20240717 004250000090-00117+00219+00213-00155-00144+00172-07821-008271830023806+ 81CBOVIX VIX OOPC 20240717 004500000040-00035+00057-00025+00025-00044+00075-00015+00010- 82CBOVIX VIX OOPC 20240717 004500000051+00094-00003+00003+00058+00048-00022+01697+008431220000890+ 81CBOVIX VIX OOPP 20240717 004500000041-00035+00015+00097+00098-00029-00069+00159+00156- 82CBOVIX VIX OOPP 20240717 004500000094-00123+00220+00215-00160-00148+00174-07960-008431220026146+ 81CBOVIX VIX OOPC 20240717 004750000039-00033+00054-00024+00024-00041+00071-00015+00010- 82CBOVIX VIX OOPC 20240717 004750000048+00089-00004+00002+00054+00044-00020+01570+008566290000820+ 81CBOVIX VIX OOPP 20240717 004750000039-00033+00018+00096+00097-00032-00073+00159+00156- 82CBOVIX VIX OOPP 20240717 004750000097-00128+00221+00216-00164-00151+00175-08087-008566290028491+ 81CBOVIX VIX OOPC 20240717 005000000037-00031+00052-00023+00023-00038+00068-00014+00011- 82CBOVIX VIX OOPC 20240717 005000000045+00085-00005+00001+00050+00041-00019+01459+008695930000760+ 81CBOVIX VIX OOPP 20240717 005000000038-00031+00020+00095+00096-00034-00077+00159+00156- 82CBOVIX VIX OOPP 20240717 005000000101-00132+00221+00217-00167-00154+00177-08198-008695930030845+ 81CBOVIX VIX OOPC 20240717 005500000034-00028+00048-00021+00022-00034+00062-00014+00011- 82CBOVIX VIX OOPC 20240717 005500000040+00077-00005+00000-00045+00036-00017+01281+008946810000665+ 81CBOVIX VIX OOPP 20240717 005500000035-00028+00024+00093+00095-00039-00083+00158+00156- 82CBOVIX VIX OOPP 20240717 005500000106-00140+00222+00218-00173-00159+00179-08376-008946810035579+ 81CBOVIX VIX OOPC 20240717 006000000032-00026+00044-00020+00021-00031+00057-00013+00010- 82CBOVIX VIX OOPC 20240717 006000000036+00070-00006+00001-00040+00032-00015+01133+009160010000586+ 81CBOVIX VIX OOPP 20240717 006000000032-00025+00028+00092+00094-00042-00088+00158+00156- 82CBOVIX VIX OOPP 20240717 006000000110-00146+00223+00219-00178-00163+00181-08524-009160010040329+ 81CBOVIX VIX OOPC 20240717 006500000030-00024+00041-00018+00020-00028+00052-00013+00010- 82CBOVIX VIX OOPC 20240717 006500000032+00065-00006+00002-00036+00029-00013+01020+009369540000527+ 81CBOVIX VIX OOPP 20240717 006500000030-00023+00031+00090+00093-00045-00092+00157+00156- 82CBOVIX VIX OOPP 20240717 006500000113-00152+00223+00220-00182-00166+00183-08637-009369540045099+ 81CBOVIX VIX OOPC 20240717 007000000028-00022+00038-00017+00018-00026+00048-00012+00010- 82CBOVIX VIX OOPC 20240717 007000000029+00060-00006+00002-00032+00026-00012+00911+009519420000468+ 81CBOVIX VIX OOPP 20240717 007000000028-00021+00034+00089+00092-00048-00096+00156+00156- 82CBOVIX VIX OOPP 20240717 007000000116-00157+00223+00220-00186-00169+00184-08746-009519420049869+ 81CBOVIX VIX OOPC 20240717 007500000026-00020+00035-00016+00017-00023+00045-00011+00010- 82CBOVIX VIX OOPC 20240717 007500000027+00055-00006+00002-00029+00024-00010+00821+009661900000420+ 81CBOVIX VIX OOPP 20240717 007500000027-00019+00037+00087+00091-00050-00099+00155+00155- 82CBOVIX VIX OOPP 20240717 007500000119-00161+00223+00221-00189-00172+00185-08836-009661900054650+ 81CBOVIX VIX OOPC 20240717 008000000024-00018+00033-00015+00016-00021+00042-00011+00009- 82CBOVIX VIX OOPC 20240717 008000000024+00051-00006+00003-00027+00022-00009+00746+009795040000380+ 81CBOVIX VIX OOPP 20240717 008000000025-00017+00039+00086+00090-00052-00102+00155+00155- 82CBOVIX VIX OOPP 20240717 008000000122-00165+00223+00221-00191-00174+00186-08911-009795040059439+ 81CBOVIX VIX OOPC 20240717 008500000023-00017+00030-00013+00015-00019+00038-00010+00009- 82CBOVIX VIX OOPC 20240717 008500000022+00047-00006+00003-00024+00020-00009+00672+009888660000340+ 81CBOVIX VIX OOPP 20240717 008500000023-00016+00041+00085+00089-00054-00105+00154+00155- 82CBOVIX VIX OOPP 20240717 008500000124-00169+00222+00221-00194-00176+00187-08985-009888660064228+ 81CBOVIX VIX OOPC 20240717 009000000021-00015+00028-00013+00015-00018+00036-00009+00009- 82CBOVIX VIX OOPC 20240717 009000000020+00044-00006+00003-00022+00018-00008+00616+009997820000310+ 81CBOVIX VIX OOPP 20240717 009000000022-00014+00043+00084+00088-00055-00108+00153+00154- 82CBOVIX VIX OOPP 20240717 009000000126-00172+00222+00221-00196-00177+00188-09042-009997820069027+ 81CBOVIX VIX OOPC 20240717 009500000020-00014+00027-00012+00014-00017+00034-00009+00008- 82CBOVIX VIX OOPC 20240717 009500000019+00042-00006+00003-00021+00017-00007+00567+010105380000285+ 81CBOVIX VIX OOPP 20240717 009500000021-00013+00045+00083+00087-00057-00110+00153+00154- 82CBOVIX VIX OOPP 20240717 009500000127-00175+00222+00221-00198-00179+00189-09090-010105380073832+ 81CBOVIX VIX OOPC 20240717 010000000019-00013+00025-00011+00013-00015+00032-00008+00008- 82CBOVIX VIX OOPC 20240717 010000000017+00039-00005+00003-00019+00015-00007+00520+010186970000260+ 81CBOVIX VIX OOPP 20240717 010000000020-00012+00046+00082+00087-00058-00112+00152+00154- 82CBOVIX VIX OOPP 20240717 010000000129-00177+00222+00222-00200-00180+00189-09137-010186970078636+ 81CBOVIX VIX OOPC 20240717 011000000017-00012+00022-00010+00012-00013+00028-00007+00007- 82CBOVIX VIX OOPC 20240717 011000000015+00034-00005+00003-00016+00013-00006+00444+010343120000220+ 81CBOVIX VIX OOPP 20240717 011000000018-00010+00049+00081+00086-00060-00116+00151+00153- 82CBOVIX VIX OOPP 20240717 011000000131-00182+00221+00222-00202-00182+00190-09213-010343120088254+ 81CBOVIX VIX OOPC 20240717 012000000015-00010+00020-00009+00011-00012+00025-00007+00007- 82CBOVIX VIX OOPC 20240717 012000000013+00031-00005+00003-00014+00012-00005+00394+010532180000195+ 81CBOVIX VIX OOPP 20240717 012000000017-00009+00051+00080+00085-00062-00118+00150+00153- 82CBOVIX VIX OOPP 20240717 012000000133-00185+00221+00222-00204-00183+00191-09263-010532180097887+ 81CBOVIX VIX OOPC 20240717 013000000014-00009+00019-00008+00010-00011+00023-00006+00006- 82CBOVIX VIX OOPC 20240717 013000000012+00029-00004+00003-00013+00011-00004+00353+010706630000175+ 81CBOVIX VIX OOPP 20240717 013000000016-00008+00052+00079+00084-00063-00120+00150+00153- 82CBOVIX VIX OOPP 20240717 013000000135-00187+00220+00222-00206-00185+00192-09304-010706630107525+ 81CBOVIX VIX OOPC 20240717 014000000013-00009+00017-00007+00009-00010+00022-00006+00006- 82CBOVIX VIX OOPC 20240717 014000000011+00027-00004+00003-00012+00010-00004+00323+010880550000160+ 81CBOVIX VIX OOPP 20240717 014000000015-00007+00053+00078+00084-00064-00121+00149+00153- 82CBOVIX VIX OOPP 20240717 014000000136-00189+00220+00222-00207-00185+00192-09335-010880550117168+ 81CBOVIX VIX OOPC 20240717 015000000012-00008+00016-00007+00009-00009+00020-00006+00006- 82CBOVIX VIX OOPC 20240717 015000000010+00025-00004+00003-00011+00009-00004+00295+011029770000146+ 81CBOVIX VIX OOPP 20240717 015000000014-00006+00054+00077+00083-00065-00123+00149+00152- 82CBOVIX VIX OOPP 20240717 015000000137-00191+00219+00222-00208-00186+00192-09363-011029770126812+ 81CBOVIX VIX OOPC 20240717 016000000011-00007+00015-00006+00008-00008+00019-00005+00005- 82CBOVIX VIX OOPC 20240717 016000000009+00023-00004+00003-00010+00008-00003+00267+011146350000132+ 81CBOVIX VIX OOPP 20240717 016000000013-00005+00056+00077+00083-00066-00124+00148+00152- 82CBOVIX VIX OOPP 20240717 016000000138-00193+00219+00222-00209-00187+00193-09390-011146350136457+ 81CBOVIX VIX OOPC 20240717 017000000011-00007+00014-00006+00008-00008+00017-00005+00005- 82CBOVIX VIX OOPC 20240717 017000000008+00021-00003+00003-00009+00007-00003+00241+011231270000119+ 81CBOVIX VIX OOPP 20240717 017000000013-00005+00057+00076+00082-00067-00126+00147+00152- 82CBOVIX VIX OOPP 20240717 017000000139-00194+00219+00222-00211-00188+00193-09416-011231270146101+ 81CBOVIX VIX OOPC 20240717 018000000010-00006+00013-00005+00007-00007+00016-00004+00005- 82CBOVIX VIX OOPC 20240717 018000000007+00019-00003+00002-00008+00007-00003+00214+011284300000105+ 81CBOVIX VIX OOPP 20240717 018000000012-00004+00058+00075+00082-00068-00127+00147+00152- 82CBOVIX VIX OOPP 20240717 018000000140-00196+00218+00222-00212-00188+00194-09443-011284300155745+ 81CBOVIXW VIX OOPC 20231122 001000000000-00000-00228-00228-00226+00228+00456-00456-00361+ 82CBOVIXW VIX OOPC 20231122 001000000364+00684-00684-00365+00365+00616-00109+09995+011989990003649+ 81CBOVIXW VIX OOPP 20231122 001000000000+00000+00000+00000+00001-00000-00000+00000+00095- 82CBOVIXW VIX OOPP 20231122 001000000091-00000+00000+00319-00319-00000+00300-00001-011989990000000+ 81CBOVIXW VIX OOPC 20231122 001050000000-00000-00228-00228-00223+00227+00456-00456-00314+ 82CBOVIXW VIX OOPC 20231122 001050000315+00684-00684-00315+00315+00616-00094+09989+011317380003149+ 81CBOVIXW VIX OOPP 20231122 001050000000+00000+00000+00000+00005-00001-00000+00000+00142- 82CBOVIXW VIX OOPP 20231122 001050000141-00000+00000+00369-00369-00000+00315-00007-011317380000000+ 81CBOVIXW VIX OOPC 20231122 001100000000+00000+00228-00228-00212+00222+00456-00456-00265+ 82CBOVIXW VIX OOPC 20231122 001100000265+00684-00684-00265+00265+00615-00080+09970+010636530002650+ 81CBOVIXW VIX OOPP 20231122 001100000000+00000+00000+00000+00016-00006-00000+00000+00191- 82CBOVIXW VIX OOPP 20231122 001100000191-00000+00000+00419-00419-00000+00330-00027-010636530000001+ 81CBOVIXW VIX OOPC 20231122 001150000000+00000+00228-00228-00192+00203+00456-00456-00215+ 82CBOVIXW VIX OOPC 20231122 001150000215+00684-00684-00215+00215+00615-00065+09907+009942490002153+ 81CBOVIXW VIX OOPP 20231122 001150000000+00000+00000+00000+00036-00025-00000+00000+00241- 82CBOVIXW VIX OOPP 20231122 001150000241-00000+00000+00469-00469-00000+00345-00089-009942490000003+ 81CBOVIXW VIX OOPC 20231122 001200000000+00001+00227-00227-00158+00165+00455-00455-00166+ 82CBOVIXW VIX OOPC 20231122 001200000166+00683-00683-00166+00166+00615-00050+09723+009229210001660+ 81CBOVIXW VIX OOPP 20231122 001200000000+00001+00001+00001+00069-00063-00001+00001+00290- 82CBOVIXW VIX OOPP 20231122 001200000290-00001+00001+00518-00518-00000+00359-00273-009229210000010+ 81CBOVIXW VIX OOPC 20231122 001250000001+00003+00225-00225-00117+00118+00453-00453-00118+ 82CBOVIXW VIX OOPC 20231122 001250000118+00681-00681-00118+00118+00615-00035+09237+008488920001180+ 81CBOVIXW VIX OOPP 20231122 001250000001+00003+00003+00003+00111-00110-00003+00003+00338- 82CBOVIXW VIX OOPP 20231122 001250000338-00003+00003+00566-00566-00001+00374-00759-008488920000030+ 81CBOVIXW VIX OOPC 20231122 001300000000+00005+00223-00223-00070+00070+00451-00451-00070+ 82CBOVIXW VIX OOPC 20231122 001300000070+00679-00679-00070+00070+00614-00021+08531+006418160000700+ 81CBOVIXW VIX OOPP 20231122 001300000000+00005+00005+00005+00158-00158-00005+00005+00386- 82CBOVIXW VIX OOPP 20231122 001300000386-00005+00005+00614-00614-00002+00388-01465-006418160000050+ 81CBOVIXW VIX OOPC 20231122 001350000001+00014+00208-00208-00035+00035+00436-00436-00035+ 82CBOVIXW VIX OOPC 20231122 001350000035+00664-00664-00035+00035+00610-00011+05976+006698640000350+ 81CBOVIXW VIX OOPP 20231122 001350000001+00014+00020+00020+00193-00193-00020+00020+00421- 82CBOVIXW VIX OOPP 20231122 001350000421-00020+00020+00649-00649-00006+00399-04020-006698640000200+ 81CBOVIXW VIX OOPC 20231122 001400000002+00014+00175-00175-00018+00018+00403-00403-00018+ 82CBOVIXW VIX OOPC 20231122 001400000018+00631-00631-00018+00018+00600-00005+03447+007978530000180+ 81CBOVIXW VIX OOPP 20231122 001400000002+00014+00053+00053+00210-00210-00053+00053+00438- 82CBOVIXW VIX OOPP 20231122 001400000438-00053+00053+00666-00666-00016+00404-06549-007978530000530+ 81CBOVIXW VIX OOPC 20231122 001450000003+00009+00135-00133-00010+00011+00360-00360-00011+ 82CBOVIXW VIX OOPC 20231122 001450000011+00588-00588-00011+00011+00587-00003+02030+009434340000105+ 81CBOVIXW VIX OOPP 20231122 001450000003+00009+00093+00095+00217-00217-00095+00095+00445- 82CBOVIXW VIX OOPP 20231122 001450000445-00095+00095+00673-00673-00029+00406-07966-009434340000955+ 81CBOVIXW VIX OOPC 20231122 001500000003+00007+00098-00088-00008+00008+00313-00313-00008+ 82CBOVIXW VIX OOPC 20231122 001500000008+00541-00541-00008+00008+00573-00002+01411+011406370000080+ 81CBOVIXW VIX OOPP 20231122 001500000003+00007+00130+00140+00220-00220-00143+00143+00448- 82CBOVIXW VIX OOPP 20231122 001500000448-00143+00143+00676-00676-00043+00407-08585-011406370001430+ 81CBOVIXW VIX OOPC 20231122 001550000003+00005+00069-00054-00006+00006+00266-00265-00006+ 82CBOVIXW VIX OOPC 20231122 001550000006+00493-00493-00006+00006+00558-00002+00974+012786300000057+ 81CBOVIXW VIX OOPP 20231122 001550000003+00005+00159+00174+00222-00222-00190+00191+00450- 82CBOVIXW VIX OOPP 20231122 001550000450-00191+00191+00678-00678-00057+00407-09022-012786300001907+ 81CBOVIXW VIX OOPC 20231122 001600000003+00005+00048-00032-00005+00005+00221-00217-00005+ 82CBOVIXW VIX OOPC 20231122 001600000005+00444-00444-00005+00005+00544-00001+00762+014466370000048+ 81CBOVIXW VIX OOPP 20231122 001600000003+00005+00180+00196+00223-00223-00235+00239+00451- 82CBOVIXW VIX OOPP 20231122 001600000451-00240+00240+00679-00679-00072+00408-09234-014466370002397+ 81CBOVIXW VIX OOPC 20231122 001700000002+00003+00023-00010-00003+00003+00144-00131-00003+ 82CBOVIXW VIX OOPC 20231122 001700000003+00348-00346-00003+00003+00514-00001+00448+016860550000030+ 81CBOVIXW VIX OOPP 20231122 001700000002+00003+00205+00218+00225-00225-00312+00325+00453- 82CBOVIXW VIX OOPP 20231122 001700000453-00335+00338+00681-00681-00101+00408-09548-016860550003379+ 81CBOVIXW VIX OOPC 20231122 001800000002+00002+00011-00003-00002+00002+00090-00071-00002+ 82CBOVIXW VIX OOPC 20231122 001800000002+00260-00252-00002+00002+00484-00001+00285+018949970000020+ 81CBOVIXW VIX OOPP 20231122 001800000002+00002+00217+00225+00226-00226-00366+00385+00454- 82CBOVIXW VIX OOPP 20231122 001800000454-00424+00432+00682-00682-00131+00409-09711-018949970004369+ 81CBOVIXW VIX OOPC 20231122 001900000001+00001+00005-00001-00001+00001+00052-00034-00001+ 82CBOVIXW VIX OOPC 20231122 001900000001+00184-00168-00001+00001+00455-00000+00148+019876130000010+ 81CBOVIXW VIX OOPP 20231122 001900000001+00001+00223+00227+00227-00227-00404+00422+00455- 82CBOVIXW VIX OOPP 20231122 001900000455-00500+00515+00683-00683-00161+00409-09848-019876130005359+ 81CBOVIXW VIX OOPC 20231122 002000000000+00000+00002-00000+00000+00000+00026-00013-00000+ 82CBOVIXW VIX OOPC 20231122 002000000000+00121-00100-00000+00000+00425-00000+00058+019876130000004+ 81CBOVIXW VIX OOPP 20231122 002000000000+00000+00226+00228+00228-00228-00429+00443+00456- 82CBOVIXW VIX OOPP 20231122 002000000456-00563+00584+00684-00684-00191+00409-09939-019876130006352+ 81CBOVIXW VIX OOPC 20231122 002100000000+00000+00001-00000+00000+00000+00012-00004-00000+ 82CBOVIXW VIX OOPC 20231122 002100000000+00073-00052-00000+00000+00395-00000+00021+019876130000001+ 81CBOVIXW VIX OOPP 20231122 002100000000+00000+00227+00228+00228-00228-00444+00451+00456- 82CBOVIXW VIX OOPP 20231122 002100000456-00610+00631+00684-00684-00220+00409-09975-019876130007349+ 81CBOVIXW VIX OOPC 20231122 002200000000+00000+00000-00000+00000+00000+00005-00001-00000+ 82CBOVIXW VIX OOPC 20231122 002200000000+00041-00024-00000+00000+00365-00000+00007+019876130000000+ 81CBOVIXW VIX OOPP 20231122 002200000000-00000-00228+00228+00228-00228-00451+00455+00456- 82CBOVIXW VIX OOPP 20231122 002200000456-00642+00660+00684-00684-00250+00409-09989-019876130008348+ 81CBOVIXW VIX OOPC 20231122 002300000000+00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20231122 002300000000+00022-00010-00000+00000+00335-00000+00002+019876130000000+ 81CBOVIXW VIX OOPP 20231122 002300000000-00000-00228+00228+00228-00228-00454+00456+00456- 82CBOVIXW VIX OOPP 20231122 002300000456-00662+00674+00684-00684-00280+00409-09994-019876130009347+ 81CBOVIXW VIX OOPC 20231122 002400000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20231122 002400000000+00011-00003-00000+00000+00305-00000+00000+019876130000000+ 81CBOVIXW VIX OOPP 20231122 002400000000-00000-00228+00228+00228-00228-00455+00456+00456- 82CBOVIXW VIX OOPP 20231122 002400000456-00673+00680+00684-00684-00310+00409-09996-019876130010347+ 81CBOVIXW VIX OOPC 20231122 002500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20231122 002500000000+00005-00001-00000+00000+00275-00000+00000+019876130000000+ 81CBOVIXW VIX OOPP 20231122 002500000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIXW VIX OOPP 20231122 002500000456-00679+00683+00684-00684-00340+00409-09996-019876130011347+ 81CBOVIXW VIX OOPC 20231122 002600000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231122 002600000000+00002-00000-00000+00000+00245-00000+00000+019876130000000+ 81CBOVIXW VIX OOPP 20231122 002600000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIXW VIX OOPP 20231122 002600000456-00682+00683+00684-00684-00370+00409-09996-019876130012346+ 81CBOVIXW VIX OOPC 20231122 002700000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231122 002700000000+00001-00000-00000+00000+00215-00000+00000+019876130000000+ 81CBOVIXW VIX OOPP 20231122 002700000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIXW VIX OOPP 20231122 002700000456-00683+00684+00684-00684-00400+00409-09997-019876130013346+ 81CBOVIXW VIX OOPC 20231122 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 002800000000+00000-00000-00000+00000+00186-00000+00000+019876130000000+ 81CBOVIXW VIX OOPP 20231122 002800000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIXW VIX OOPP 20231122 002800000456-00683+00684+00684-00684-00429+00409-09997-019876130014346+ 81CBOVIXW VIX OOPC 20231122 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 002900000000+00000-00000+00000+00000+00157-00000+00000+019876130000000+ 81CBOVIXW VIX OOPP 20231122 002900000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIXW VIX OOPP 20231122 002900000456-00684+00684+00684-00684-00458+00409-09997-019876130015346+ 81CBOVIXW VIX OOPC 20231122 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 003000000000+00000-00000+00000+00000+00130-00000+00000+019876130000000+ 81CBOVIXW VIX OOPP 20231122 003000000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIXW VIX OOPP 20231122 003000000456-00684+00684+00684-00684-00485+00409-09997-019876130016345+ 81CBOVIXW VIX OOPC 20231122 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 003100000000+00000-00000+00000+00000+00105-00000+00000+019876130000000+ 81CBOVIXW VIX OOPP 20231122 003100000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIXW VIX OOPP 20231122 003100000456-00684+00684+00684-00684-00511+00409-09997-019876130017345+ 81CBOVIXW VIX OOPC 20231122 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 003200000000+00000+00000+00000+00000+00082-00000+00000+019876130000000+ 81CBOVIXW VIX OOPP 20231122 003200000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIXW VIX OOPP 20231122 003200000456-00684+00684+00684-00684-00534+00409-09997-019876130018345+ 81CBOVIXW VIX OOPC 20231122 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 003300000000+00000+00000+00000+00000+00062-00000+00000+019876130000000+ 81CBOVIXW VIX OOPP 20231122 003300000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIXW VIX OOPP 20231122 003300000456-00684+00684+00684-00684-00554+00409-09997-019876130019344+ 81CBOVIXW VIX OOPC 20231122 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 003400000000+00000+00000+00000+00000+00045-00000+00000+019876130000000+ 81CBOVIXW VIX OOPP 20231122 003400000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIXW VIX OOPP 20231122 003400000456-00684+00684+00684-00684-00570+00409-09997-019876130020344+ 81CBOVIXW VIX OOPC 20231122 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 003500000000+00000+00000+00000+00000+00032-00000+00000+019876130000000+ 81CBOVIXW VIX OOPP 20231122 003500000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIXW VIX OOPP 20231122 003500000456-00684+00684+00684-00684-00584+00409-09997-019876130021344+ 81CBOVIXW VIX OOPC 20231122 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 003600000000+00000+00000+00000+00000+00022-00000+00000+019876130000000+ 81CBOVIXW VIX OOPP 20231122 003600000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIXW VIX OOPP 20231122 003600000456-00684+00684+00684-00684-00594+00409-09997-019876130022343+ 81CBOVIXW VIX OOPC 20231122 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 003700000000+00000+00000+00000+00000+00014-00000+00000+019876130000000+ 81CBOVIXW VIX OOPP 20231122 003700000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIXW VIX OOPP 20231122 003700000456-00684+00684+00684-00684-00601+00409-09997-019876130023343+ 81CBOVIXW VIX OOPC 20231122 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 003800000000+00000+00000+00000+00000+00009-00000+00000+019876130000000+ 81CBOVIXW VIX OOPP 20231122 003800000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIXW VIX OOPP 20231122 003800000456-00684+00684+00684-00684-00606+00409-09997-019876130024343+ 81CBOVIXW VIX OOPC 20231122 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 003900000000+00000+00000+00000+00000+00006-00000+00000+019876130000000+ 81CBOVIXW VIX OOPP 20231122 003900000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIXW VIX OOPP 20231122 003900000456-00684+00684+00684-00684-00610+00409-09997-019876130025343+ 81CBOVIXW VIX OOPC 20231122 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 004000000000+00000+00000+00000+00000+00003-00000+00000+019876130000000+ 81CBOVIXW VIX OOPP 20231122 004000000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIXW VIX OOPP 20231122 004000000456-00684+00684+00684-00684-00612+00409-09997-019876130026342+ 81CBOVIXW VIX OOPC 20231122 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 004250000000+00000+00000+00000+00000+00001-00000+00000+019876130000000+ 81CBOVIXW VIX OOPP 20231122 004250000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIXW VIX OOPP 20231122 004250000456-00683+00683+00684-00684-00615+00409-09997-019876130028842+ 81CBOVIXW VIX OOPC 20231122 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 004500000000+00000+00000+00000+00000+00000-00000+00000+019876130000000+ 81CBOVIXW VIX OOPP 20231122 004500000000-00000-00228+00228+00228-00228-00455+00455+00456- 82CBOVIXW VIX OOPP 20231122 004500000456-00683+00683+00684-00684-00615+00409-09997-019876130031341+ 81CBOVIXW VIX OOPC 20231122 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 004750000000+00000+00000+00000+00000+00000-00000+00000+019876130000000+ 81CBOVIXW VIX OOPP 20231122 004750000001-00001-00227+00227+00228-00228-00455+00455+00456- 82CBOVIXW VIX OOPP 20231122 004750000456-00683+00683+00684-00684-00615+00409-09997-019876130033840+ 81CBOVIXW VIX OOPC 20231122 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 005000000000+00000+00000+00000+00000+00000-00000+00000+019876130000000+ 81CBOVIXW VIX OOPP 20231122 005000000001-00001-00227+00227+00229-00229-00455+00455+00456- 82CBOVIXW VIX OOPP 20231122 005000000456-00683+00683+00684-00684-00615+00409-09997-019876130036339+ 81CBOVIXW VIX OOPC 20231122 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 005500000000+00000+00000+00000+00000+00000+00000+00000+019876130000000+ 81CBOVIXW VIX OOPP 20231122 005500000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20231122 005500000457-00683+00683+00685-00685-00615+00409-09997-019876130041338+ 81CBOVIXW VIX OOPC 20231122 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 006000000000+00000+00000+00000+00000+00000+00000+00000+019876130000000+ 81CBOVIXW VIX OOPP 20231122 006000000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20231122 006000000457-00683+00683+00685-00685-00615+00409-09997-019876130046336+ 81CBOVIXW VIX OOPC 20231122 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 006500000000+00000+00000+00000+00000+00000+00000+00000+019876130000000+ 81CBOVIXW VIX OOPP 20231122 006500000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20231122 006500000457-00683+00683+00685-00685-00615+00409-09997-019876130051335+ 81CBOVIXW VIX OOPC 20231122 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 007000000000+00000+00000+00000+00000+00000+00000+00000+019876130000000+ 81CBOVIXW VIX OOPP 20231122 007000000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20231122 007000000457-00683+00683+00685-00685-00615+00409-09997-019876130056333+ 81CBOVIXW VIX OOPC 20231122 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 007500000000+00000+00000+00000+00000+00000+00000+00000+019876130000000+ 81CBOVIXW VIX OOPP 20231122 007500000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20231122 007500000457-00683+00683+00685-00685-00615+00409-09997-019876130061332+ 81CBOVIXW VIX OOPC 20231122 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 008000000000+00000+00000+00000+00000+00000+00000+00000+019876130000000+ 81CBOVIXW VIX OOPP 20231122 008000000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20231122 008000000457-00683+00683+00685-00685-00615+00409-09997-019876130066331+ 81CBOVIXW VIX OOPC 20231122 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 008500000000+00000+00000+00000+00000+00000+00000+00000+019876130000000+ 81CBOVIXW VIX OOPP 20231122 008500000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20231122 008500000457-00683+00683+00685-00685-00615+00409-09997-019876130071329+ 81CBOVIXW VIX OOPC 20231122 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 009000000000+00000+00000+00000+00000+00000+00000+00000+019876130000000+ 81CBOVIXW VIX OOPP 20231122 009000000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20231122 009000000457-00683+00683+00685-00685-00615+00409-09997-019876130076328+ 81CBOVIXW VIX OOPC 20231122 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 009500000000+00000+00000+00000+00000+00000+00000+00000+019876130000000+ 81CBOVIXW VIX OOPP 20231122 009500000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20231122 009500000457-00683+00683+00685-00685-00615+00410-09997-019876130081326+ 81CBOVIXW VIX OOPC 20231122 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 010000000000+00000+00000+00000+00000+00000+00000+00000+019876130000000+ 81CBOVIXW VIX OOPP 20231122 010000000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20231122 010000000457-00683+00683+00685-00685-00615+00410-09997-019876130086325+ 81CBOVIXW VIX OOPC 20231129 001000000000-00000-00228-00228-00220+00228+00456-00456-00379+ 82CBOVIXW VIX OOPC 20231129 001000000406+00683-00683-00416+00417+00615-00125+09980+007018650004170+ 81CBOVIXW VIX OOPP 20231129 001000000000-00000+00000+00000+00008-00000-00000+00000+00076- 82CBOVIXW VIX OOPP 20231129 001000000050-00000+00000+00267-00266-00000+00299-00006-007018650000000+ 81CBOVIXW VIX OOPC 20231129 001050000001-00000+00228-00228-00212+00227+00455-00455-00344+ 82CBOVIXW VIX OOPC 20231129 001050000364+00683-00683-00367+00367+00615-00110+09959+007018650003671+ 81CBOVIXW VIX OOPP 20231129 001050000001-00000+00000+00000+00016-00001-00000+00000+00111- 82CBOVIXW VIX OOPP 20231129 001050000091-00000+00000+00316-00316-00000+00314-00027-007018650000001+ 81CBOVIXW VIX OOPC 20231129 001100000002-00000+00227-00227-00199+00224+00455-00455-00304+ 82CBOVIXW VIX OOPC 20231129 001100000317+00683-00683-00318+00318+00615-00095+09894+007018650003176+ 81CBOVIXW VIX OOPP 20231129 001100000002-00000+00000+00001+00029-00004-00000+00001+00151- 82CBOVIXW VIX OOPP 20231129 001100000138-00000+00001+00366-00366-00000+00329-00092-007018650000005+ 81CBOVIXW VIX OOPC 20231129 001150000004-00001+00227-00226-00182+00214+00454-00454-00262+ 82CBOVIXW VIX OOPC 20231129 001150000269+00682-00682-00269+00269+00614-00081+09740+006973780002687+ 81CBOVIXW VIX OOPP 20231129 001150000004-00001+00001+00001+00046-00014-00001+00002+00194- 82CBOVIXW VIX OOPP 20231129 001150000187-00001+00002+00415-00415-00000+00344-00246-006973780000015+ 81CBOVIXW VIX OOPC 20231129 001200000006-00002+00226-00225-00163+00198+00453-00453-00217+ 82CBOVIXW VIX OOPC 20231129 001200000220+00681-00681-00220+00220+00614-00066+09566+006327930002197+ 81CBOVIXW VIX OOPP 20231129 001200000006-00002+00002+00002+00065-00030-00002+00003+00238- 82CBOVIXW VIX OOPP 20231129 001200000236-00002+00003+00463-00463-00001+00359-00420-006327930000025+ 81CBOVIXW VIX OOPC 20231129 001250000009-00005+00224-00223-00137+00167+00451-00450-00171+ 82CBOVIXW VIX OOPC 20231129 001250000172+00678-00678-00172+00172+00613-00052+09181+005915940001723+ 81CBOVIXW VIX OOPP 20231129 001250000009-00005+00004+00005+00090-00061-00005+00005+00284- 82CBOVIXW VIX OOPP 20231129 001250000283-00005+00005+00511-00511-00002+00373-00805-005915940000050+ 81CBOVIXW VIX OOPC 20231129 001300000012-00010+00219-00217-00108+00128+00445-00444-00128+ 82CBOVIXW VIX OOPC 20231129 001300000128+00672-00672-00128+00128+00612-00039+08412+005747110001283+ 81CBOVIXW VIX OOPP 20231129 001300000012-00010+00009+00011+00120-00100-00011+00011+00327- 82CBOVIXW VIX OOPP 20231129 001300000327-00011+00011+00555-00555-00003+00386-01574-005747110000110+ 81CBOVIXW VIX OOPC 20231129 001350000016-00019+00206-00200-00080+00095+00428-00428-00095+ 82CBOVIXW VIX OOPC 20231129 001350000095+00656-00656-00095+00095+00607-00028+07047+006327790000949+ 81CBOVIXW VIX OOPP 20231129 001350000016-00019+00022+00027+00147-00133-00027+00028+00361- 82CBOVIXW VIX OOPP 20231129 001350000361-00027+00028+00588-00588-00008+00396-02939-006327790000275+ 81CBOVIXW VIX OOPC 20231129 001400000017-00024+00188-00174-00060+00071+00404-00402-00071+ 82CBOVIXW VIX OOPC 20231129 001400000071+00630-00630-00071+00071+00599-00021+05658+007023300000710+ 81CBOVIXW VIX OOPP 20231129 001400000017-00024+00040+00053+00168-00157-00052+00053+00385- 82CBOVIXW VIX OOPP 20231129 001400000384-00053+00054+00612-00612-00016+00403-04327-007023300000535+ 81CBOVIXW VIX OOPC 20231129 001450000017-00024+00169-00148-00042+00049+00377-00374-00049+ 82CBOVIXW VIX OOPC 20231129 001450000049+00602-00602-00049+00049+00590-00015+04410+007120730000489+ 81CBOVIXW VIX OOPP 20231129 001450000017-00024+00059+00080+00186-00179-00078+00081+00407- 82CBOVIXW VIX OOPP 20231129 001450000407-00081+00081+00634-00634-00024+00410-05576-007120730000814+ 81CBOVIXW VIX OOPC 20231129 001500000016-00022+00148-00114-00034+00040+00342-00333-00040+ 82CBOVIXW VIX OOPC 20231129 001500000040+00562-00560-00040+00040+00578-00012+03527+008175030000405+ 81CBOVIXW VIX OOPP 20231129 001500000016-00022+00080+00114+00194-00187-00113+00123+00415- 82CBOVIXW VIX OOPP 20231129 001500000415-00121+00123+00643-00643-00037+00412-06459-008175030001228+ 81CBOVIXW VIX OOPC 20231129 001550000014-00019+00129-00087-00027+00032+00309-00292-00032+ 82CBOVIXW VIX OOPC 20231129 001550000032+00523-00519-00032+00032+00566-00010+02817+008815460000320+ 81CBOVIXW VIX OOPP 20231129 001550000014-00019+00099+00141+00201-00196-00146+00163+00424- 82CBOVIXW VIX OOPP 20231129 001550000423-00160+00164+00651-00651-00049+00415-07169-008815460001643+ 81CBOVIXW VIX OOPC 20231129 001600000013-00017+00113-00066-00022+00027+00278-00251-00027+ 82CBOVIXW VIX OOPC 20231129 001600000027+00483-00474-00027+00028+00552-00008+02348+009669980000275+ 81CBOVIXW VIX OOPP 20231129 001600000013-00017+00115+00162+00205-00200-00177+00204+00428- 82CBOVIXW VIX OOPP 20231129 001600000428-00200+00209+00656-00656-00063+00416-07638-009669980002098+ 81CBOVIXW VIX OOPC 20231129 001700000010-00013+00087-00039-00016+00019+00225-00181-00019+ 82CBOVIXW VIX OOPC 20231129 001700000019+00409-00386-00019+00020+00524-00006+01638+010889160000195+ 81CBOVIXW VIX OOPP 20231129 001700000010-00013+00141+00189+00212-00208-00231+00274+00436- 82CBOVIXW VIX OOPP 20231129 001700000436-00274+00297+00664-00664-00090+00419-08347-010889160003016+ 81CBOVIXW VIX OOPC 20231129 001800000008-00011+00068-00024-00012+00015+00182-00130-00015+ 82CBOVIXW VIX OOPC 20231129 001800000015+00344-00305-00015+00015+00496-00005+01221+012092220000150+ 81CBOVIXW VIX OOPP 20231129 001800000008-00011+00159+00204+00216-00213-00273+00326+00441- 82CBOVIXW VIX OOPP 20231129 001800000441-00339+00378+00668-00668-00119+00420-08765-012092220003970+ 81CBOVIXW VIX OOPC 20231129 001900000007-00008+00054-00015-00009+00011+00148-00093-00011+ 82CBOVIXW VIX OOPC 20231129 001900000011+00289-00239-00011+00012+00467-00003+00921+013057110000115+ 81CBOVIXW VIX OOPP 20231129 001900000007-00008+00174+00213+00219-00216-00307+00362+00444- 82CBOVIXW VIX OOPP 20231129 001900000444-00394+00445+00672-00672-00148+00421-09065-013057110004934+ 81CBOVIXW VIX OOPC 20231129 002000000005-00007+00044-00010-00007+00009+00123-00069-00009+ 82CBOVIXW VIX OOPC 20231129 002000000010+00245-00187-00010+00010+00438-00003+00741+014098450000096+ 81CBOVIXW VIX OOPP 20231129 002000000006-00007+00183+00217+00221-00218-00332+00386+00446- 82CBOVIXW VIX OOPP 20231129 002000000446-00438+00496+00674-00674-00177+00422-09245-014098450005913+ 81CBOVIXW VIX OOPC 20231129 002100000004-00006+00036-00007-00006+00008+00102-00051-00008+ 82CBOVIXW VIX OOPC 20231129 002100000008+00208-00146-00008+00008+00409-00002+00587+014887730000077+ 81CBOVIXW VIX OOPP 20231129 002100000005-00006+00192+00221+00222-00220-00353+00404+00448- 82CBOVIXW VIX OOPP 20231129 002100000448-00475+00537+00676-00676-00206+00422-09399-014887730006893+ 81CBOVIXW VIX OOPC 20231129 002200000004-00005+00029-00004-00004+00006+00083-00037-00006+ 82CBOVIXW VIX OOPC 20231129 002200000006+00175-00113-00006+00006+00380-00002+00447+015401470000058+ 81CBOVIXW VIX OOPP 20231129 002200000004-00004+00199+00223+00224-00222-00372+00418+00450- 82CBOVIXW VIX OOPP 20231129 002200000450-00508+00570+00678-00678-00235+00423-09539-015401470007873+ 81CBOVIXW VIX OOPC 20231129 002300000003-00004+00025-00003-00004+00005+00073-00030-00005+ 82CBOVIXW VIX OOPC 20231129 002300000005+00153-00093-00005+00005+00353-00002+00403+016445840000055+ 81CBOVIXW VIX OOPP 20231129 002300000003-00004+00202+00224+00224-00222-00383+00425+00450- 82CBOVIXW VIX OOPP 20231129 002300000450-00530+00590+00678-00678-00262+00423-09583-016445840008868+ 81CBOVIXW VIX OOPC 20231129 002400000003-00004+00022-00003-00004+00005+00064-00025-00005+ 82CBOVIXW VIX OOPC 20231129 002400000005+00135-00078-00005+00005+00327-00002+00366+017409980000052+ 81CBOVIXW VIX OOPP 20231129 002400000003-00004+00205+00225+00224-00223-00391+00430+00451- 82CBOVIXW VIX OOPP 20231129 002400000450-00548+00605+00678-00678-00288+00423-09620-017409980009864+ 81CBOVIXW VIX OOPC 20231129 002500000002-00004+00020-00002-00003+00005+00057-00021-00005+ 82CBOVIXW VIX OOPC 20231129 002500000005+00120-00066-00005+00005+00302-00001+00334+018299510000049+ 81CBOVIXW VIX OOPP 20231129 002500000003-00004+00208+00226+00224-00223-00398+00434+00451- 82CBOVIXW VIX OOPP 20231129 002500000451-00563+00617+00678-00678-00313+00423-09652-018299510010859+ 81CBOVIXW VIX OOPC 20231129 002600000002-00004+00018-00002-00003+00004+00051-00018-00004+ 82CBOVIXW VIX OOPC 20231129 002600000005+00108-00057-00005+00005+00279-00001+00306+019122950000046+ 81CBOVIXW VIX OOPP 20231129 002600000002-00003+00210+00226+00225-00223-00404+00437+00451- 82CBOVIXW VIX OOPP 20231129 002600000451-00575+00626+00679-00679-00335+00423-09680-019122950011855+ 81CBOVIXW VIX OOPC 20231129 002700000002-00003+00016-00001-00003+00004+00046-00016-00004+ 82CBOVIXW VIX OOPC 20231129 002700000004+00097-00049-00004+00004+00259-00001+00284+019921670000044+ 81CBOVIXW VIX OOPP 20231129 002700000002-00003+00211+00226+00225-00224-00409+00439+00451- 82CBOVIXW VIX OOPP 20231129 002700000451-00586+00634+00679-00679-00356+00423-09702-019921670012852+ 81CBOVIXW VIX OOPC 20231129 002800000002-00003+00015-00001-00003+00004+00042-00014-00004+ 82CBOVIXW VIX OOPC 20231129 002800000004+00089-00043-00004+00004+00240-00001+00263+020664570000042+ 81CBOVIXW VIX OOPP 20231129 002800000002-00003+00213+00227+00225-00224-00413+00441+00452- 82CBOVIXW VIX OOPP 20231129 002800000452-00594+00640+00679-00679-00375+00423-09722-020664570013848+ 81CBOVIXW VIX OOPC 20231129 002900000002-00003+00014-00001-00003+00004+00038-00012-00004+ 82CBOVIXW VIX OOPC 20231129 002900000004+00081-00038-00004+00004+00223-00001+00245+021354990000039+ 81CBOVIXW VIX OOPP 20231129 002900000002-00003+00214+00227+00225-00224-00417+00443+00452- 82CBOVIXW VIX OOPP 20231129 002900000452-00602+00645+00679-00679-00392+00423-09741-021354990014845+ 81CBOVIXW VIX OOPC 20231129 003000000001-00003+00012-00001-00003+00004+00035-00011-00004+ 82CBOVIXW VIX OOPC 20231129 003000000004+00074-00034-00004+00004+00207-00001+00227+021995810000037+ 81CBOVIXW VIX OOPP 20231129 003000000002-00003+00215+00227+00225-00224-00420+00444+00452- 82CBOVIXW VIX OOPP 20231129 003000000452-00609+00649+00680-00680-00408+00423-09758-021995810015841+ 81CBOVIXW VIX OOPC 20231129 003100000001-00003+00011-00000-00002+00003+00032-00010-00003+ 82CBOVIXW VIX OOPC 20231129 003100000004+00068-00030-00004+00004+00192-00001+00211+022589440000035+ 81CBOVIXW VIX OOPP 20231129 003100000002-00002+00216+00227+00226-00225-00423+00446+00452- 82CBOVIXW VIX OOPP 20231129 003100000452-00615+00653+00680-00680-00423+00423-09774-022589440016838+ 81CBOVIXW VIX OOPC 20231129 003200000001-00003+00010-00000-00002+00003+00029-00009-00003+ 82CBOVIXW VIX OOPC 20231129 003200000003+00062-00027-00003+00003+00179-00001+00196+023137720000033+ 81CBOVIXW VIX OOPP 20231129 003200000001-00002+00217+00227+00226-00225-00426+00447+00453- 82CBOVIXW VIX OOPP 20231129 003200000452-00621+00656+00680-00680-00436+00424-09790-023137720017834+ 81CBOVIXW VIX OOPC 20231129 003300000001-00002+00010-00000-00002+00003+00027-00008-00003+ 82CBOVIXW VIX OOPC 20231129 003300000003+00057-00024-00003+00003+00167-00001+00182+023642050000031+ 81CBOVIXW VIX OOPP 20231129 003300000001-00002+00218+00227+00226-00225-00428+00448+00453- 82CBOVIXW VIX OOPP 20231129 003300000453-00626+00659+00680-00680-00448+00424-09804-023642050018831+ 81CBOVIXW VIX OOPC 20231129 003400000001-00002+00009-00000-00002+00003+00025-00007-00003+ 82CBOVIXW VIX OOPC 20231129 003400000003+00053-00022-00003+00003+00155-00001+00168+024103400000029+ 81CBOVIXW VIX OOPP 20231129 003400000001-00002+00219+00227+00226-00225-00430+00448+00453- 82CBOVIXW VIX OOPP 20231129 003400000453-00630+00661+00681-00681-00459+00424-09818-024103400019828+ 81CBOVIXW VIX OOPC 20231129 003500000001-00002+00008-00000-00002+00003+00023-00006-00003+ 82CBOVIXW VIX OOPC 20231129 003500000003+00049-00019-00003+00003+00145-00001+00155+024522220000027+ 81CBOVIXW VIX OOPP 20231129 003500000001-00002+00219+00227+00226-00225-00432+00449+00453- 82CBOVIXW VIX OOPP 20231129 003500000453-00634+00664+00681-00681-00470+00424-09831-024522220020824+ 81CBOVIXW VIX OOPC 20231129 003600000001-00002+00007-00000+00002+00002+00021-00005-00002+ 82CBOVIXW VIX OOPC 20231129 003600000002+00045-00017-00002+00002+00135-00001+00142+024898370000025+ 81CBOVIXW VIX OOPP 20231129 003600000001-00002+00220+00227+00226-00226-00434+00450+00453- 82CBOVIXW VIX OOPP 20231129 003600000453-00638+00666+00681-00681-00479+00424-09844-024898370021821+ 81CBOVIXW VIX OOPC 20231129 003700000001-00002+00007-00000+00002+00002+00019-00005-00002+ 82CBOVIXW VIX OOPC 20231129 003700000002+00041-00015-00002+00002+00126-00001+00130+025231110000023+ 81CBOVIXW VIX OOPP 20231129 003700000001-00001+00221+00227+00227-00226-00436+00450+00454- 82CBOVIXW VIX OOPP 20231129 003700000454-00642+00667+00681-00681-00489+00424-09856-025231110022817+ 81CBOVIXW VIX OOPC 20231129 003800000001-00002+00006-00000+00001+00002+00018-00004-00002+ 82CBOVIXW VIX OOPC 20231129 003800000002+00038-00014-00002+00002+00118-00001+00118+025518990000021+ 81CBOVIXW VIX OOPP 20231129 003800000001-00001+00221+00228+00227-00226-00438+00451+00454- 82CBOVIXW VIX OOPP 20231129 003800000454-00645+00669+00681-00681-00497+00424-09868-025518990023814+ 81CBOVIXW VIX OOPC 20231129 003900000001-00001+00006-00000+00001+00002+00016-00004-00002+ 82CBOVIXW VIX OOPC 20231129 003900000002+00034-00012-00002+00002+00110-00001+00106+025759470000019+ 81CBOVIXW VIX OOPP 20231129 003900000001-00001+00222+00228+00227-00226-00439+00451+00454- 82CBOVIXW VIX OOPP 20231129 003900000454-00648+00671+00682-00682-00505+00424-09879-025759470024811+ 81CBOVIXW VIX OOPC 20231129 004000000001-00001+00005-00000+00001+00002+00014-00003-00002+ 82CBOVIXW VIX OOPC 20231129 004000000002+00031-00011-00002+00002+00102-00000+00095+025948770000017+ 81CBOVIXW VIX OOPP 20231129 004000000001-00001+00222+00228+00227-00227-00441+00452+00454- 82CBOVIXW VIX OOPP 20231129 004000000454-00652+00672+00682-00682-00513+00424-09891-025948770025807+ 81CBOVIXW VIX OOPC 20231129 004250000000-00001+00004-00000+00001+00001+00011-00002-00001+ 82CBOVIXW VIX OOPC 20231129 004250000001+00024-00007-00001+00001+00084-00000+00067+026150840000011+ 81CBOVIXW VIX OOPP 20231129 004250000001-00001+00224+00228+00227-00227-00444+00453+00455- 82CBOVIXW VIX OOPP 20231129 004250000455-00659+00675+00682-00682-00531+00424-09919-026150840028299+ 81CBOVIXW VIX OOPC 20231129 004500000000-00001+00002-00000+00000+00001+00008-00001-00001+ 82CBOVIXW VIX OOPC 20231129 004500000001+00017-00005-00001+00001+00067-00000+00042+025967870000007+ 81CBOVIXW VIX OOPP 20231129 004500000001-00000+00225+00227+00228-00228-00447+00454+00455- 82CBOVIXW VIX OOPP 20231129 004500000455-00666+00678+00683-00683-00548+00424-09944-025967870030791+ 81CBOVIXW VIX OOPC 20231129 004750000000-00000+00002-00000+00000+00000+00005-00001-00000+ 82CBOVIXW VIX OOPC 20231129 004750000000+00013-00003-00000+00000+00054-00000+00028+025967870000005+ 81CBOVIXW VIX OOPP 20231129 004750000001-00000-00225+00227+00228-00228-00450+00454+00456- 82CBOVIXW VIX OOPP 20231129 004750000456-00670+00680+00683-00683-00561+00424-09958-025967870033285+ 81CBOVIXW VIX OOPC 20231129 005000000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20231129 005000000000+00009-00002-00000+00000+00043-00000+00019+025967870000003+ 81CBOVIXW VIX OOPP 20231129 005000000001-00000-00226+00227+00228-00228-00451+00455+00456- 82CBOVIXW VIX OOPP 20231129 005000000456-00673+00681+00683-00683-00571+00425-09967-025967870035781+ 81CBOVIXW VIX OOPC 20231129 005500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20231129 005500000000+00005-00001-00000+00000+00028-00000+00008+025967870000001+ 81CBOVIXW VIX OOPP 20231129 005500000001-00000-00226+00227+00228-00228-00453+00455+00456- 82CBOVIXW VIX OOPP 20231129 005500000456-00677+00682+00684-00684-00587+00425-09977-025967870040772+ 81CBOVIXW VIX OOPC 20231129 006000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20231129 006000000000+00003-00000-00000+00000+00018-00000+00004+025967870000001+ 81CBOVIXW VIX OOPP 20231129 006000000001-00001-00227+00227+00228-00228-00454+00455+00456- 82CBOVIXW VIX OOPP 20231129 006000000456-00680+00682+00684-00684-00597+00425-09982-025967870045765+ 81CBOVIXW VIX OOPC 20231129 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20231129 006500000000+00002-00000-00000+00000+00012-00000+00002+025967870000000+ 81CBOVIXW VIX OOPP 20231129 006500000001-00001-00227+00227+00228-00228-00454+00455+00456- 82CBOVIXW VIX OOPP 20231129 006500000456-00681+00682+00684-00684-00603+00425-09984-025967870050758+ 81CBOVIXW VIX OOPC 20231129 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20231129 007000000000+00001-00000-00000+00000+00007-00000+00001+025967870000000+ 81CBOVIXW VIX OOPP 20231129 007000000001-00001-00227+00227+00229-00229-00454+00455+00456- 82CBOVIXW VIX OOPP 20231129 007000000456-00681+00682+00684-00684-00607+00425-09985-025967870055751+ 81CBOVIXW VIX OOPC 20231129 007500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231129 007500000000+00001-00000-00000+00000+00005-00000+00000+025967870000000+ 81CBOVIXW VIX OOPP 20231129 007500000001-00001-00227+00227+00229-00229-00454+00455+00456- 82CBOVIXW VIX OOPP 20231129 007500000456-00682+00682+00684-00684-00610+00425-09986-025967870060745+ 81CBOVIXW VIX OOPC 20231129 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231129 008000000000+00000-00000-00000+00000+00003-00000+00000+025967870000000+ 81CBOVIXW VIX OOPP 20231129 008000000001-00001-00227+00227+00229-00229-00454+00454+00456- 82CBOVIXW VIX OOPP 20231129 008000000456-00682+00682+00684-00684-00611+00425-09986-025967870065738+ 81CBOVIXW VIX OOPC 20231129 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231129 008500000000+00000-00000+00000+00000+00002-00000+00000+025967870000000+ 81CBOVIXW VIX OOPP 20231129 008500000001-00001-00227+00227+00229-00229-00454+00454+00457- 82CBOVIXW VIX OOPP 20231129 008500000457-00682+00682+00684-00684-00613+00425-09986-025967870070731+ 81CBOVIXW VIX OOPC 20231129 009000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231129 009000000000+00000-00000+00000+00000+00001-00000+00000+025967870000000+ 81CBOVIXW VIX OOPP 20231129 009000000001-00001-00227+00227+00229-00229-00454+00454+00457- 82CBOVIXW VIX OOPP 20231129 009000000457-00682+00682+00684-00684-00613+00425-09986-025967870075725+ 81CBOVIXW VIX OOPC 20231129 009500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231129 009500000000+00000-00000+00000+00000+00001-00000+00000+025967870000000+ 81CBOVIXW VIX OOPP 20231129 009500000001-00001-00227+00227+00229-00229-00454+00454+00457- 82CBOVIXW VIX OOPP 20231129 009500000457-00682+00682+00684-00684-00614+00425-09986-025967870080718+ 81CBOVIXW VIX OOPC 20231129 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231129 010000000000+00000-00000+00000+00000+00001-00000+00000+025967870000000+ 81CBOVIXW VIX OOPP 20231129 010000000001-00001-00226+00226+00229-00229-00454+00454+00457- 82CBOVIXW VIX OOPP 20231129 010000000457-00682+00682+00684-00684-00614+00425-09986-025967870085711+ 81CBOVIXW VIX OOPC 20231206 001000000001-00000-00228-00228-00216+00227+00455-00455-00378+ 82CBOVIXW VIX OOPC 20231206 001000000417+00683-00683-00429+00432+00614-00129+09967+005616810004315+ 81CBOVIXW VIX OOPP 20231206 001000000001-00000+00000-00000+00012-00000+00000+00000+00077- 82CBOVIXW VIX OOPP 20231206 001000000038-00000+00000+00253-00251-00000+00299-00009-005616810000000+ 81CBOVIXW VIX OOPC 20231206 001050000002-00000+00228-00227-00207+00227+00455-00455-00346+ 82CBOVIXW VIX OOPC 20231206 001050000378+00682-00682-00381+00382+00614-00115+09941+005616810003818+ 81CBOVIXW VIX OOPP 20231206 001050000002-00000+00000+00000+00021-00000-00000+00000+00109- 82CBOVIXW VIX OOPP 20231206 001050000077-00000+00000+00302-00301-00000+00314-00034-005616810000002+ 81CBOVIXW VIX OOPC 20231206 001100000004-00001+00227-00227-00194+00226+00454-00454-00309+ 82CBOVIXW VIX OOPC 20231206 001100000332+00682-00682-00332+00332+00614-00100+09870+005616810003324+ 81CBOVIXW VIX OOPP 20231206 001100000004-00001+00000+00001+00034-00002-00001+00001+00146- 82CBOVIXW VIX OOPP 20231206 001100000123-00001+00001+00351-00350-00000+00329-00105-005616810000006+ 81CBOVIXW VIX OOPC 20231206 001150000007-00002+00227-00226-00176+00219+00453-00453-00269+ 82CBOVIXW VIX OOPC 20231206 001150000284+00681-00681-00283+00284+00614-00085+09707+005616810002836+ 81CBOVIXW VIX OOPP 20231206 001150000007-00002+00001+00002+00051-00008-00002+00002+00186- 82CBOVIXW VIX OOPP 20231206 001150000171-00002+00002+00399-00399-00001+00343-00269-005616810000018+ 81CBOVIXW VIX OOPC 20231206 001200000011-00004+00225-00223-00155+00204+00451-00451-00227+ 82CBOVIXW VIX OOPC 20231206 001200000236+00678-00678-00236+00236+00613-00071+09390+005616810002364+ 81CBOVIXW VIX OOPP 20231206 001200000011-00004+00002+00004+00072-00024-00004+00004+00227- 82CBOVIXW VIX OOPP 20231206 001200000219-00004+00004+00446-00446-00001+00358-00586-005616810000044+ 81CBOVIXW VIX OOPC 20231206 001250000016-00011+00221-00216-00131+00177+00444-00443-00188+ 82CBOVIXW VIX OOPC 20231206 001250000194+00671-00671-00194+00194+00611-00058+08718+006016280001940+ 81CBOVIXW VIX OOPP 20231206 001250000016-00011+00007+00012+00097-00050-00011+00012+00267- 82CBOVIXW VIX OOPP 20231206 001250000261-00012+00012+00489-00488-00004+00370-01257-006016280000119+ 81CBOVIXW VIX OOPC 20231206 001300000020-00017+00216-00208-00108+00147+00437-00436-00148+ 82CBOVIXW VIX OOPC 20231206 001300000152+00663-00663-00152+00152+00608-00045+08051+005746940001516+ 81CBOVIXW VIX OOPP 20231206 001300000020-00017+00012+00019+00120-00081-00018+00019+00307- 82CBOVIXW VIX OOPP 20231206 001300000303-00019+00019+00531-00531-00006+00383-01925-005746940000194+ 81CBOVIXW VIX OOPC 20231206 001350000023-00022+00210-00201-00083+00109+00429-00428-00108+ 82CBOVIXW VIX OOPC 20231206 001350000109+00656-00655-00109+00109+00606-00033+07264+005119490001093+ 81CBOVIXW VIX OOPP 20231206 001350000023-00022+00017+00027+00144-00119-00026+00027+00347- 82CBOVIXW VIX OOPP 20231206 001350000346-00027+00027+00573-00573-00008+00396-02712-005119490000270+ 81CBOVIXW VIX OOPC 20231206 001400000026-00030+00196-00176-00063+00084+00407-00404-00083+ 82CBOVIXW VIX OOPC 20231206 001400000084+00632-00631-00084+00084+00599-00025+05986+005636630000839+ 81CBOVIXW VIX OOPP 20231206 001400000026-00030+00032+00051+00165-00144-00048+00051+00372- 82CBOVIXW VIX OOPP 20231206 001400000371-00051+00052+00599-00599-00015+00403-03989-005636630000515+ 81CBOVIXW VIX OOPC 20231206 001450000026-00031+00177-00139-00052+00074+00375-00363-00073+ 82CBOVIXW VIX OOPC 20231206 001450000075+00593-00590-00075+00075+00587-00022+04942+006917670000745+ 81CBOVIXW VIX OOPP 20231206 001450000026-00031+00051+00088+00175-00154-00080+00092+00382- 82CBOVIXW VIX OOPP 20231206 001450000380-00089+00092+00608-00608-00028+00406-05033-006917670000920+ 81CBOVIXW VIX OOPC 20231206 001500000026-00031+00161-00111-00044+00064+00346-00324-00063+ 82CBOVIXW VIX OOPC 20231206 001500000065+00558-00550-00065+00065+00574-00020+04194+007792720000652+ 81CBOVIXW VIX OOPP 20231206 001500000026-00031+00066+00117+00183-00163-00109+00131+00392- 82CBOVIXW VIX OOPP 20231206 001500000390-00125+00132+00617-00617-00040+00409-05781-007792720001325+ 81CBOVIXW VIX OOPC 20231206 001550000025-00029+00147-00088-00037+00055+00320-00286-00054+ 82CBOVIXW VIX OOPC 20231206 001550000056+00524-00510-00056+00056+00562-00017+03581+008391420000558+ 81CBOVIXW VIX OOPP 20231206 001550000025-00029+00081+00140+00191-00173-00135+00169+00401- 82CBOVIXW VIX OOPP 20231206 001550000399-00159+00173+00627-00627-00052+00412-06394-008391420001730+ 81CBOVIXW VIX OOPC 20231206 001600000023-00027+00134-00070-00032+00048+00295-00250-00047+ 82CBOVIXW VIX OOPC 20231206 001600000049+00490-00468-00049+00049+00549-00015+03111+009031940000492+ 81CBOVIXW VIX OOPP 20231206 001600000023-00027+00093+00157+00196-00179-00160+00205+00408- 82CBOVIXW VIX OOPP 20231206 001600000406-00192+00215+00633-00633-00065+00414-06864-009031940002163+ 81CBOVIXW VIX OOPC 20231206 001700000020-00022+00111-00044-00023+00035+00251-00189-00035+ 82CBOVIXW VIX OOPC 20231206 001700000036+00429-00388-00036+00036+00523-00011+02319+009816460000361+ 81CBOVIXW VIX OOPP 20231206 001700000021-00022+00116+00183+00205-00192-00204+00266+00420- 82CBOVIXW VIX OOPP 20231206 001700000419-00254+00294+00646-00646-00091+00418-07656-009816460003030+ 81CBOVIXW VIX OOPC 20231206 001800000018-00018+00093-00029-00017+00028+00214-00142-00027+ 82CBOVIXW VIX OOPC 20231206 001800000028+00374-00315-00028+00028+00496-00009+01805+010661490000284+ 81CBOVIXW VIX OOPP 20231206 001800000018-00018+00134+00198+00210-00200-00241+00313+00428- 82CBOVIXW VIX OOPP 20231206 001800000427-00309+00367+00654-00654-00118+00420-08171-010661490003950+ 81CBOVIXW VIX OOPC 20231206 001900000016-00016+00080-00020-00014+00023+00184-00109-00022+ 82CBOVIXW VIX OOPC 20231206 001900000024+00327-00255-00024+00024+00467-00007+01467+011536470000236+ 81CBOVIXW VIX OOPP 20231206 001900000016-00016+00148+00208+00214-00205-00270+00346+00433- 82CBOVIXW VIX OOPP 20231206 001900000431-00355+00427+00659-00659-00147+00421-08508-011536470004900+ 81CBOVIXW VIX OOPC 20231206 002000000014-00014+00069-00014-00011+00020+00161-00085-00019+ 82CBOVIXW VIX OOPC 20231206 002000000020+00288-00208-00020+00020+00439-00006+01231+012383170000203+ 81CBOVIXW VIX OOPP 20231206 002000000014-00014+00158+00213+00216-00208-00294+00370+00436- 82CBOVIXW VIX OOPP 20231206 002000000435-00394+00474+00662-00662-00175+00422-08745-012383170005865+ 81CBOVIXW VIX OOPC 20231206 002100000012-00012+00060-00010-00009+00017+00140-00067-00016+ 82CBOVIXW VIX OOPC 20231206 002100000017+00254-00170-00017+00017+00412-00005+01023+013026630000171+ 81CBOVIXW VIX OOPP 20231206 002100000012-00012+00168+00217+00218-00211-00315+00388+00439- 82CBOVIXW VIX OOPP 20231206 002100000438-00428+00512+00666-00666-00203+00423-08952-013026630006830+ 81CBOVIXW VIX OOPC 20231206 002200000011-00010+00052-00007-00008+00014+00122-00053-00013+ 82CBOVIXW VIX OOPC 20231206 002200000014+00225-00139-00014+00014+00385-00004+00854+013575130000143+ 81CBOVIXW VIX OOPP 20231206 002200000011-00010+00176+00220+00220-00214-00333+00402+00442- 82CBOVIXW VIX OOPP 20231206 002200000441-00458+00543+00668-00668-00230+00424-09121-013575130007800+ 81CBOVIXW VIX OOPC 20231206 002300000010-00009+00046-00005-00007+00012+00109-00044-00012+ 82CBOVIXW VIX OOPC 20231206 002300000013+00202-00117-00013+00013+00359-00004+00752+014263420000129+ 81CBOVIXW VIX OOPP 20231206 002300000010-00009+00181+00222+00221-00215-00346+00411+00443- 82CBOVIXW VIX OOPP 20231206 002300000442-00481+00565+00670-00670-00255+00425-09224-014263420008783+ 81CBOVIXW VIX OOPC 20231206 002400000009-00008+00041-00004-00006+00011+00098-00036-00011+ 82CBOVIXW VIX OOPC 20231206 002400000011+00181-00099-00011+00011+00335-00003+00659+014843820000115+ 81CBOVIXW VIX OOPP 20231206 002400000009-00008+00186+00223+00222-00217-00357+00419+00445- 82CBOVIXW VIX OOPP 20231206 002400000444-00501+00583+00671-00671-00280+00425-09317-014843820009767+ 81CBOVIXW VIX OOPC 20231206 002500000008-00007+00037-00003-00005+00010+00087-00030-00009+ 82CBOVIXW VIX OOPC 20231206 002500000010+00163-00084-00010+00010+00312-00003+00573+015318650000100+ 81CBOVIXW VIX OOPP 20231206 002500000008-00007+00191+00224+00223-00218-00368+00425+00446- 82CBOVIXW VIX OOPP 20231206 002500000445-00520+00599+00673-00673-00303+00426-09403-015318650010750+ 81CBOVIXW VIX OOPC 20231206 002600000007-00007+00034-00002-00005+00009+00080-00026-00009+ 82CBOVIXW VIX OOPC 20231206 002600000009+00149-00073-00009+00009+00291-00003+00527+015961590000095+ 81CBOVIXW VIX OOPP 20231206 002600000008-00007+00194+00225+00223-00219-00375+00429+00447- 82CBOVIXW VIX OOPP 20231206 002600000446-00533+00609+00673-00673-00324+00426-09448-015961590011742+ 81CBOVIXW VIX OOPC 20231206 002700000007-00006+00031-00002-00004+00009+00073-00023-00008+ 82CBOVIXW VIX OOPC 20231206 002700000009+00137-00065-00009+00009+00271-00003+00486+016546910000089+ 81CBOVIXW VIX OOPP 20231206 002700000007-00006+00196+00225+00223-00219-00381+00432+00447- 82CBOVIXW VIX OOPP 20231206 002700000446-00545+00618+00674-00674-00343+00426-09489-016546910012734+ 81CBOVIXW VIX OOPC 20231206 002800000006-00006+00029-00001-00004+00008+00068-00020-00008+ 82CBOVIXW VIX OOPC 20231206 002800000008+00127-00057-00008+00008+00254-00002+00448+017078190000083+ 81CBOVIXW VIX OOPP 20231206 002800000007-00006+00199+00226+00224-00220-00387+00435+00448- 82CBOVIXW VIX OOPP 20231206 002800000447-00556+00625+00674-00674-00360+00426-09528-017078190013726+ 81CBOVIXW VIX OOPC 20231206 002900000006-00006+00026-00001-00004+00007+00062-00018-00007+ 82CBOVIXW VIX OOPC 20231206 002900000008+00117-00051-00008+00008+00237-00002+00412+017558090000078+ 81CBOVIXW VIX OOPP 20231206 002900000006-00005+00201+00226+00224-00220-00392+00437+00448- 82CBOVIXW VIX OOPP 20231206 002900000447-00565+00631+00675-00675-00377+00426-09564-017558090014718+ 81CBOVIXW VIX OOPC 20231206 003000000005-00005+00024-00001-00003+00007+00058-00016-00006+ 82CBOVIXW VIX OOPC 20231206 003000000007+00108-00045-00007+00007+00222-00002+00378+017988470000072+ 81CBOVIXW VIX OOPP 20231206 003000000006-00005+00203+00226+00224-00221-00397+00439+00449- 82CBOVIXW VIX OOPP 20231206 003000000448-00574+00637+00676-00676-00392+00426-09597-017988470015710+ 81CBOVIXW VIX OOPC 20231206 003100000005-00005+00023-00001-00003+00006+00053-00014-00006+ 82CBOVIXW VIX OOPC 20231206 003100000007+00100-00040-00007+00007+00208-00002+00346+018370400000066+ 81CBOVIXW VIX OOPP 20231206 003100000005-00005+00205+00227+00225-00221-00402+00441+00449- 82CBOVIXW VIX OOPP 20231206 003100000449-00582+00642+00676-00676-00406+00427-09630-018370400016702+ 81CBOVIXW VIX OOPC 20231206 003200000005-00004+00021-00000-00003+00006+00049-00012-00005+ 82CBOVIXW VIX OOPC 20231206 003200000006+00092-00036-00006+00006+00195-00002+00315+018704130000061+ 81CBOVIXW VIX OOPP 20231206 003200000005-00004+00206+00227+00225-00222-00406+00443+00450- 82CBOVIXW VIX OOPP 20231206 003200000449-00590+00646+00677-00677-00419+00427-09660-018704130017694+ 81CBOVIXW VIX OOPC 20231206 003300000004-00004+00019-00000-00003+00005+00046-00011-00005+ 82CBOVIXW VIX OOPC 20231206 003300000006+00087-00033-00006+00006+00183-00002+00296+019123960000058+ 81CBOVIXW VIX OOPP 20231206 003300000005-00004+00208+00227+00225-00222-00409+00444+00450- 82CBOVIXW VIX OOPP 20231206 003300000450-00596+00649+00677-00677-00431+00427-09679-019123960018689+ 81CBOVIXW VIX OOPC 20231206 003400000004-00004+00018-00000-00002+00005+00043-00010-00005+ 82CBOVIXW VIX OOPC 20231206 003400000005+00081-00030-00005+00005+00173-00002+00278+019512700000055+ 81CBOVIXW VIX OOPP 20231206 003400000004-00004+00209+00227+00225-00223-00412+00445+00450- 82CBOVIXW VIX OOPP 20231206 003400000450-00601+00652+00677-00677-00441+00427-09697-019512700019683+ 81CBOVIXW VIX OOPC 20231206 003500000004-00004+00017-00000+00002+00005+00040-00009-00005+ 82CBOVIXW VIX OOPC 20231206 003500000005+00076-00027-00005+00005+00163-00002+00261+019871380000052+ 81CBOVIXW VIX OOPP 20231206 003500000004-00003+00210+00227+00225-00223-00414+00446+00451- 82CBOVIXW VIX OOPP 20231206 003500000450-00606+00655+00678-00678-00451+00427-09715-019871380020678+ 81CBOVIXW VIX OOPC 20231206 003600000004-00004+00016-00000+00002+00005+00038-00008-00004+ 82CBOVIXW VIX OOPC 20231206 003600000005+00072-00025-00005+00005+00154-00001+00245+020209940000049+ 81CBOVIXW VIX OOPP 20231206 003600000004-00003+00211+00227+00226-00223-00417+00446+00451- 82CBOVIXW VIX OOPP 20231206 003600000450-00610+00657+00678-00678-00460+00427-09731-020209940021673+ 81CBOVIXW VIX OOPC 20231206 003700000004-00003+00015-00000+00002+00004+00036-00008-00004+ 82CBOVIXW VIX OOPC 20231206 003700000005+00068-00023-00005+00005+00145-00001+00229+020520740000046+ 81CBOVIXW VIX OOPP 20231206 003700000004-00003+00212+00227+00226-00223-00419+00447+00451- 82CBOVIXW VIX OOPP 20231206 003700000451-00615+00659+00678-00678-00469+00427-09746-020520740022668+ 81CBOVIXW VIX OOPC 20231206 003800000003-00003+00014-00000+00002+00004+00034-00007-00004+ 82CBOVIXW VIX OOPC 20231206 003800000004+00064-00021-00004+00004+00137-00001+00216+020827090000044+ 81CBOVIXW VIX OOPP 20231206 003800000004-00003+00213+00227+00226-00224-00421+00448+00452- 82CBOVIXW VIX OOPP 20231206 003800000451-00618+00661+00679-00678-00477+00427-09760-020827090023663+ 81CBOVIXW VIX OOPC 20231206 003900000003-00003+00014-00000+00002+00004+00032-00006-00004+ 82CBOVIXW VIX OOPC 20231206 003900000004+00060-00019-00004+00004+00130-00001+00203+021108660000041+ 81CBOVIXW VIX OOPP 20231206 003900000004-00003+00214+00227+00226-00224-00423+00448+00452- 82CBOVIXW VIX OOPP 20231206 003900000451-00622+00663+00679-00679-00484+00427-09773-021108660024658+ 81CBOVIXW VIX OOPC 20231206 004000000003-00003+00013-00000+00002+00004+00030-00006-00003+ 82CBOVIXW VIX OOPC 20231206 004000000004+00057-00018-00004+00004+00124-00001+00194+021437770000040+ 81CBOVIXW VIX OOPP 20231206 004000000003-00003+00214+00227+00226-00224-00424+00449+00452- 82CBOVIXW VIX OOPP 20231206 004000000451-00625+00664+00679-00679-00490+00427-09781-021437770025654+ 81CBOVIXW VIX OOPC 20231206 004250000003-00003+00011-00000+00002+00003+00027-00005-00003+ 82CBOVIXW VIX OOPC 20231206 004250000004+00051-00016-00004+00004+00110-00001+00173+022184320000036+ 81CBOVIXW VIX OOPP 20231206 004250000003-00002+00216+00227+00226-00224-00428+00450+00452- 82CBOVIXW VIX OOPP 20231206 004250000452-00631+00667+00679-00679-00505+00428-09802-022184320028145+ 81CBOVIXW VIX OOPC 20231206 004500000002-00002+00010-00000+00001+00003+00024-00004-00003+ 82CBOVIXW VIX OOPC 20231206 004500000003+00045-00013-00003+00003+00097-00001+00154+022827620000033+ 81CBOVIXW VIX OOPP 20231206 004500000003-00002+00217+00227+00227-00225-00431+00450+00453- 82CBOVIXW VIX OOPP 20231206 004500000452-00637+00669+00680-00680-00517+00428-09821-022827620030635+ 81CBOVIXW VIX OOPC 20231206 004750000002-00002+00009-00000+00001+00003+00021-00004-00003+ 82CBOVIXW VIX OOPC 20231206 004750000003+00040-00011-00003+00003+00087-00001+00136+023371980000029+ 81CBOVIXW VIX OOPP 20231206 004750000003-00002+00218+00227+00227-00225-00433+00451+00453- 82CBOVIXW VIX OOPP 20231206 004750000453-00642+00671+00680-00680-00527+00428-09839-023371980033126+ 81CBOVIXW VIX OOPC 20231206 005000000002-00002+00008-00000+00001+00002+00019-00003-00002+ 82CBOVIXW VIX OOPC 20231206 005000000003+00036-00009-00002+00003+00077-00001+00119+023818170000025+ 81CBOVIXW VIX OOPP 20231206 005000000002-00001+00219+00227+00227-00226-00436+00452+00453- 82CBOVIXW VIX OOPP 20231206 005000000453-00646+00672+00681-00680-00537+00428-09857-023818170035616+ 81CBOVIXW VIX OOPC 20231206 005500000002-00002+00006-00000+00001+00002+00015-00002-00002+ 82CBOVIXW VIX OOPC 20231206 005500000002+00028-00007-00002+00002+00062-00001+00093+024625810000020+ 81CBOVIXW VIX OOPP 20231206 005500000002-00001+00221+00227+00227-00226-00439+00452+00454- 82CBOVIXW VIX OOPP 20231206 005500000454-00654+00675+00681-00681-00552+00428-09883-024625810040599+ 81CBOVIXW VIX OOPC 20231206 006000000001-00001+00005-00000+00001+00002+00012-00001-00001+ 82CBOVIXW VIX OOPC 20231206 006000000002+00023-00005-00002+00002+00051-00000+00074+025340650000016+ 81CBOVIXW VIX OOPP 20231206 006000000002-00001+00222+00227+00228-00227-00442+00453+00454- 82CBOVIXW VIX OOPP 20231206 006000000454-00659+00677+00682-00682-00563+00428-09902-025340650045583+ 81CBOVIXW VIX OOPC 20231206 006500000001-00001+00004-00000+00001+00001+00010-00001-00001+ 82CBOVIXW VIX OOPC 20231206 006500000001+00019-00004-00001+00001+00042-00000+00060+025980890000013+ 81CBOVIXW VIX OOPP 20231206 006500000002-00000+00223+00227+00228-00227-00444+00453+00455- 82CBOVIXW VIX OOPP 20231206 006500000454-00663+00678+00682-00682-00572+00428-09916-025980890050569+ 81CBOVIXW VIX OOPC 20231206 007000000001-00001+00004-00000+00000+00001+00008-00001-00001+ 82CBOVIXW VIX OOPC 20231206 007000000001+00016-00003-00001+00001+00035-00000+00049+026559900000011+ 81CBOVIXW VIX OOPP 20231206 007000000002-00000+00223+00227+00228-00227-00446+00453+00455- 82CBOVIXW VIX OOPP 20231206 007000000455-00666+00679+00682-00682-00579+00428-09926-026559900055555+ 81CBOVIXW VIX OOPC 20231206 007500000001-00001+00003-00000+00000+00001+00007-00001-00001+ 82CBOVIXW VIX OOPC 20231206 007500000001+00014-00003-00001+00001+00030-00000+00041+027087820000009+ 81CBOVIXW VIX OOPP 20231206 007500000002-00000-00224+00227+00228-00228-00447+00453+00455- 82CBOVIXW VIX OOPP 20231206 007500000455-00668+00679+00682-00682-00584+00428-09934-027087820060541+ 81CBOVIXW VIX OOPC 20231206 008000000001-00001+00003-00000+00000+00001+00006-00000-00001+ 82CBOVIXW VIX OOPC 20231206 008000000001+00012-00002-00001+00001+00026-00000+00035+027572500000008+ 81CBOVIXW VIX OOPP 20231206 008000000002-00000-00224+00227+00228-00228-00448+00454+00455- 82CBOVIXW VIX OOPP 20231206 008000000455-00670+00679+00683-00683-00588+00429-09941-027572500065528+ 81CBOVIXW VIX OOPC 20231206 008500000001-00001+00002-00000+00000+00001+00005-00000-00001+ 82CBOVIXW VIX OOPC 20231206 008500000001+00010-00002-00001+00001+00022-00000+00030+028020160000007+ 81CBOVIXW VIX OOPP 20231206 008500000002-00001-00224+00227+00228-00228-00449+00454+00455- 82CBOVIXW VIX OOPP 20231206 008500000455-00671+00680+00683-00683-00592+00429-09946-028020160070515+ 81CBOVIXW VIX OOPC 20231206 009000000000-00000+00002-00000+00000+00001+00005-00000-00000+ 82CBOVIXW VIX OOPC 20231206 009000000001+00009-00001-00001+00001+00019-00000+00026+028435770000006+ 81CBOVIXW VIX OOPP 20231206 009000000002-00001-00224+00227+00228-00228-00449+00454+00456- 82CBOVIXW VIX OOPP 20231206 009000000456-00673+00680+00683-00683-00595+00429-09950-028435770075502+ 81CBOVIXW VIX OOPC 20231206 009500000000-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20231206 009500000000+00008-00001-00000+00000+00017-00000+00022+028823390000005+ 81CBOVIXW VIX OOPP 20231206 009500000002-00001-00225+00227+00228-00228-00450+00454+00456- 82CBOVIXW VIX OOPP 20231206 009500000456-00674+00680+00683-00683-00597+00429-09953-028823390080490+ 81CBOVIXW VIX OOPC 20231206 010000000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20231206 010000000000+00007-00001-00000+00000+00015-00000+00020+029186370000004+ 81CBOVIXW VIX OOPP 20231206 010000000002-00001-00225+00226+00229-00228-00450+00454+00456- 82CBOVIXW VIX OOPP 20231206 010000000456-00674+00680+00683-00683-00599+00429-09956-029186370085478+ 81CBOVIXW VIX OOPC 20231213 001000000003-00000+00228-00227-00210+00227+00454-00454-00376+ 82CBOVIXW VIX OOPC 20231213 001000000425+00682-00682-00452+00461+00614-00138+09928+005837340004612+ 81CBOVIXW VIX OOPP 20231213 001000000003-00000+00000-00000+00018-00000+00000+00000+00078- 82CBOVIXW VIX OOPP 20231213 001000000029-00000+00000+00230-00221-00000+00299-00037-005837340000003+ 81CBOVIXW VIX OOPC 20231213 001050000005-00001+00228-00227-00201+00227+00454-00454-00349+ 82CBOVIXW VIX OOPC 20231213 001050000397+00681-00681-00406+00412+00613-00124+09880+005710590004117+ 81CBOVIXW VIX OOPP 20231213 001050000005-00001+00000-00001+00027-00000-00001+00001+00105- 82CBOVIXW VIX OOPP 20231213 001050000058-00001+00001+00275-00270-00000+00313-00085-005710590000006+ 81CBOVIXW VIX OOPC 20231213 001100000007-00001+00227-00226-00189+00226+00453-00453-00318+ 82CBOVIXW VIX OOPC 20231213 001100000358+00680-00680-00360+00363+00613-00109+09788+005587070003627+ 81CBOVIXW VIX OOPP 20231213 001100000007-00001+00000-00001+00039-00001-00001+00001+00136- 82CBOVIXW VIX OOPP 20231213 001100000097-00001+00001+00322-00319-00000+00328-00177-005587070000014+ 81CBOVIXW VIX OOPC 20231213 001150000010-00003+00227-00224-00174+00222+00452-00452-00283+ 82CBOVIXW VIX OOPC 20231213 001150000313+00679-00679-00313+00314+00613-00094+09624+005466420003143+ 81CBOVIXW VIX OOPP 20231213 001150000010-00003+00000+00003+00054-00005-00002+00003+00171- 82CBOVIXW VIX OOPP 20231213 001150000141-00003+00003+00369-00367-00001+00343-00341-005466420000029+ 81CBOVIXW VIX OOPC 20231213 001200000015-00005+00226-00222-00156+00213+00450-00449-00246+ 82CBOVIXW VIX OOPC 20231213 001200000267+00676-00676-00266+00267+00612-00080+09351+005348370002671+ 81CBOVIXW VIX OOPP 20231213 001200000015-00005+00001+00005+00071-00014-00005+00006+00208- 82CBOVIXW VIX OOPP 20231213 001200000188-00005+00006+00415-00415-00002+00357-00614-005348370000055+ 81CBOVIXW VIX OOPC 20231213 001250000019-00010+00224-00217-00136+00196+00446-00445-00208+ 82CBOVIXW VIX OOPC 20231213 001250000222+00672-00672-00221+00222+00611-00067+08933+005232630002218+ 81CBOVIXW VIX OOPP 20231213 001250000019-00010+00003+00010+00092-00031-00009+00010+00246- 82CBOVIXW VIX OOPP 20231213 001250000233-00010+00010+00460-00460-00003+00370-01032-005232630000100+ 81CBOVIXW VIX OOPC 20231213 001300000024-00017+00220-00209-00114+00169+00438-00436-00171+ 82CBOVIXW VIX OOPC 20231213 001300000180+00664-00663-00180+00180+00608-00054+08280+005265480001805+ 81CBOVIXW VIX OOPP 20231213 001300000024-00017+00008+00018+00114-00058-00016+00019+00283- 82CBOVIXW VIX OOPP 20231213 001300000274-00018+00019+00502-00501-00006+00383-01685-005265480000185+ 81CBOVIXW VIX OOPC 20231213 001350000029-00026+00212-00194-00092+00141+00426-00421-00139+ 82CBOVIXW VIX OOPC 20231213 001350000146+00649-00648-00145+00146+00604-00044+07396+005488740001456+ 81CBOVIXW VIX OOPP 20231213 001350000029-00026+00015+00033+00135-00087-00029+00033+00316- 82CBOVIXW VIX OOPP 20231213 001350000309-00032+00034+00536-00536-00010+00393-02569-005488740000335+ 81CBOVIXW VIX OOPC 20231213 001400000032-00034+00202-00172-00074+00115+00408-00399-00113+ 82CBOVIXW VIX OOPC 20231213 001400000118+00628-00626-00118+00118+00597-00035+06424+005851690001183+ 81CBOVIXW VIX OOPP 20231213 001400000032-00034+00026+00056+00153-00112-00047+00056+00342- 82CBOVIXW VIX OOPP 20231213 001400000336-00054+00056+00564-00563-00017+00402-03541-005851690000560+ 81CBOVIXW VIX OOPC 20231213 001450000033-00037+00188-00141-00062+00100+00383-00363-00098+ 82CBOVIXW VIX OOPC 20231213 001450000104+00597-00590-00104+00104+00586-00031+05519+006718120001039+ 81CBOVIXW VIX OOPP 20231213 001450000033-00037+00039+00086+00166-00127-00072+00091+00357- 82CBOVIXW VIX OOPP 20231213 001450000351-00085+00091+00578-00578-00027+00406-04447-006718120000914+ 81CBOVIXW VIX OOPC 20231213 001500000033-00038+00175-00114-00053+00089+00358-00326-00087+ 82CBOVIXW VIX OOPC 20231213 001500000093+00565-00551-00093+00093+00574-00028+04823+007513110000932+ 81CBOVIXW VIX OOPP 20231213 001500000033-00038+00052+00113+00174-00138-00096+00129+00368- 82CBOVIXW VIX OOPP 20231213 001500000361-00116+00130+00589-00589-00039+00409-05142-007513110001306+ 81CBOVIXW VIX OOPC 20231213 001600000032-00035+00152-00076-00038+00069+00315-00259-00066+ 82CBOVIXW VIX OOPC 20231213 001600000072+00507-00475-00072+00072+00551-00022+03743+008461080000718+ 81CBOVIXW VIX OOPP 20231213 001600000032-00035+00075+00152+00189-00159-00139+00196+00389- 82CBOVIXW VIX OOPP 20231213 001600000383-00174+00207+00610-00610-00063+00415-06222-008461080002089+ 81CBOVIXW VIX OOPC 20231213 001700000030-00031+00133-00050-00029+00055+00277-00202-00052+ 82CBOVIXW VIX OOPC 20231213 001700000057+00453-00399-00057+00057+00525-00017+02978+009303690000573+ 81CBOVIXW VIX OOPP 20231213 001700000030-00031+00095+00177+00198-00173-00178+00253+00402- 82CBOVIXW VIX OOPP 20231213 001700000397-00229+00282+00625-00625-00088+00420-06988-009303690002940+ 81CBOVIXW VIX OOPC 20231213 001800000027-00027+00116-00035-00023+00045+00244-00157-00043+ 82CBOVIXW VIX OOPC 20231213 001800000048+00405-00332-00047+00048+00499-00014+02441+010122280000476+ 81CBOVIXW VIX OOPP 20231213 001800000027-00027+00111+00193+00204-00182-00210+00297+00412- 82CBOVIXW VIX OOPP 20231213 001800000407-00277+00350+00635-00634-00115+00423-07524-010122280003840+ 81CBOVIXW VIX OOPC 20231213 001900000025-00024+00103-00025-00019+00039+00218-00125-00037+ 82CBOVIXW VIX OOPC 20231213 001900000042+00364-00276-00041+00042+00471-00012+02074+010972180000416+ 81CBOVIXW VIX OOPP 20231213 001900000025-00024+00124+00202+00208-00188-00237+00329+00418- 82CBOVIXW VIX OOPP 20231213 001900000413-00318+00406+00641-00640-00142+00425-07891-010972180004776+ 81CBOVIXW VIX OOPC 20231213 002000000023-00022+00093-00018-00016+00035+00195-00102-00032+ 82CBOVIXW VIX OOPC 20231213 002000000037+00329-00232-00036+00037+00444-00011+01793+011737320000368+ 81CBOVIXW VIX OOPP 20231213 002000000023-00022+00135+00209+00211-00193-00259+00353+00422- 82CBOVIXW VIX OOPP 20231213 002000000418-00353+00450+00646-00645-00170+00426-08172-011737320005725+ 81CBOVIXW VIX OOPC 20231213 002100000021-00020+00083-00013-00013+00030+00175-00083-00028+ 82CBOVIXW VIX OOPC 20231213 002100000032+00297-00195-00032+00032+00418-00010+01546+012330260000320+ 81CBOVIXW VIX OOPP 20231213 002100000021-00020+00144+00214+00214-00197-00279+00371+00427- 82CBOVIXW VIX OOPP 20231213 002100000423-00384+00486+00650-00650-00196+00427-08419-012330260006674+ 81CBOVIXW VIX OOPC 20231213 002200000019-00017+00074-00009-00011+00026+00157-00068-00024+ 82CBOVIXW VIX OOPC 20231213 002200000027+00269-00164-00027+00027+00393-00008+01319+012761440000272+ 81CBOVIXW VIX OOPP 20231213 002200000019-00017+00153+00218+00216-00202-00297+00387+00431- 82CBOVIXW VIX OOPP 20231213 002200000427-00413+00517+00655-00655-00221+00429-08646-012761440007622+ 81CBOVIXW VIX OOPC 20231213 002300000017-00015+00066-00007-00009+00022+00141-00055-00020+ 82CBOVIXW VIX OOPC 20231213 002300000023+00243-00138-00023+00023+00368-00007+01130+013136270000232+ 81CBOVIXW VIX OOPP 20231213 002300000017-00015+00161+00220+00218-00205-00313+00399+00435- 82CBOVIXW VIX OOPP 20231213 002300000432-00439+00543+00659-00659-00245+00430-08836-013136270008579+ 81CBOVIXW VIX OOPC 20231213 002400000016-00014+00060-00005-00008+00019+00128-00046-00017+ 82CBOVIXW VIX OOPC 20231213 002400000020+00221-00118-00020+00020+00345-00006+00987+013550050000203+ 81CBOVIXW VIX OOPP 20231213 002400000016-00013+00167+00222+00220-00208-00327+00408+00437- 82CBOVIXW VIX OOPP 20231213 002400000434-00461+00564+00662-00662-00269+00431-08978-013550050009546+ 81CBOVIXW VIX OOPC 20231213 002500000014-00012+00054-00003-00006+00017+00115-00038-00015+ 82CBOVIXW VIX OOPC 20231213 002500000017+00201-00100-00017+00017+00323-00005+00852+013853170000174+ 81CBOVIXW VIX OOPP 20231213 002500000015-00012+00174+00224+00221-00211-00339+00416+00440- 82CBOVIXW VIX OOPP 20231213 002500000437-00481+00582+00665-00665-00291+00432-09113-013853170010514+ 81CBOVIXW VIX OOPC 20231213 002600000014-00011+00050-00002-00006+00016+00107-00033-00014+ 82CBOVIXW VIX OOPC 20231213 002600000016+00186-00089-00016+00016+00303-00005+00788+014402560000164+ 81CBOVIXW VIX OOPP 20231213 002600000014-00011+00177+00225+00222-00212-00348+00421+00441- 82CBOVIXW VIX OOPP 20231213 002600000438-00495+00593+00666-00666-00310+00432-09177-014402560011501+ 81CBOVIXW VIX OOPC 20231213 002700000013-00011+00046-00002-00005+00015+00099-00029-00013+ 82CBOVIXW VIX OOPC 20231213 002700000015+00173-00079-00015+00015+00285-00005+00728+014898210000155+ 81CBOVIXW VIX OOPP 20231213 002700000013-00010+00181+00225+00222-00213-00355+00425+00442- 82CBOVIXW VIX OOPP 20231213 002700000439-00508+00603+00667-00667-00329+00432-09237-014898210012488+ 81CBOVIXW VIX OOPC 20231213 002800000012-00010+00043-00001-00005+00014+00093-00026-00012+ 82CBOVIXW VIX OOPC 20231213 002800000014+00162-00071-00014+00014+00268-00004+00673+015343510000145+ 81CBOVIXW VIX OOPP 20231213 002800000012-00010+00184+00226+00223-00214-00362+00428+00443- 82CBOVIXW VIX OOPP 20231213 002800000440-00520+00611+00668-00668-00346+00433-09292-015343510013474+ 81CBOVIXW VIX OOPC 20231213 002900000011-00009+00040-00001-00004+00013+00086-00023-00011+ 82CBOVIXW VIX OOPC 20231213 002900000013+00151-00063-00013+00013+00252-00004+00621+015741010000135+ 81CBOVIXW VIX OOPP 20231213 002900000011-00009+00187+00226+00223-00215-00368+00431+00444- 82CBOVIXW VIX OOPP 20231213 002900000441-00531+00618+00669-00669-00361+00433-09344-015741010014461+ 81CBOVIXW VIX OOPC 20231213 003000000011-00009+00038-00000-00004+00012+00080-00021-00010+ 82CBOVIXW VIX OOPC 20231213 003000000012+00141-00057-00012+00012+00238-00004+00571+016092460000125+ 81CBOVIXW VIX OOPP 20231213 003000000011-00008+00189+00227+00223-00216-00374+00434+00444- 82CBOVIXW VIX OOPP 20231213 003000000442-00541+00625+00670-00670-00376+00433-09394-016092460015448+ 81CBOVIXW VIX OOPC 20231213 003100000010-00008+00035-00000-00004+00011+00075-00018-00009+ 82CBOVIXW VIX OOPC 20231213 003100000011+00131-00051-00011+00011+00224-00003+00524+016398960000115+ 81CBOVIXW VIX OOPP 20231213 003100000010-00008+00192+00227+00224-00217-00379+00436+00445- 82CBOVIXW VIX OOPP 20231213 003100000443-00550+00631+00671-00671-00390+00434-09441-016398960016435+ 81CBOVIXW VIX OOPC 20231213 003200000009-00007+00033-00000+00003+00010+00070-00016-00009+ 82CBOVIXW VIX OOPC 20231213 003200000010+00123-00045-00010+00011+00211-00003+00479+016663630000105+ 81CBOVIXW VIX OOPP 20231213 003200000010-00007+00194+00227+00224-00218-00385+00438+00446- 82CBOVIXW VIX OOPP 20231213 003200000444-00559+00636+00672-00672-00403+00434-09486-016663630017421+ 81CBOVIXW VIX OOPC 20231213 003300000009-00007+00030-00000+00003+00009+00065-00014-00008+ 82CBOVIXW VIX OOPC 20231213 003300000010+00114-00041-00009+00010+00198-00003+00436+016889960000096+ 81CBOVIXW VIX OOPP 20231213 003300000009-00007+00197+00227+00225-00219-00390+00440+00447- 82CBOVIXW VIX OOPP 20231213 003300000445-00567+00641+00673-00672-00415+00434-09529-016889960018408+ 81CBOVIXW VIX OOPC 20231213 003400000008-00006+00028-00000+00003+00008+00061-00013-00007+ 82CBOVIXW VIX OOPC 20231213 003400000009+00107-00037-00009+00009+00188-00003+00406+017181690000090+ 81CBOVIXW VIX OOPP 20231213 003400000008-00006+00199+00227+00225-00219-00393+00442+00447- 82CBOVIXW VIX OOPP 20231213 003400000446-00574+00645+00673-00673-00426+00434-09559-017181690019399+ 81CBOVIXW VIX OOPC 20231213 003500000008-00006+00027-00001+00002+00008+00057-00011-00007+ 82CBOVIXW VIX OOPC 20231213 003500000008+00101-00034-00008+00008+00177-00003+00378+017442230000084+ 81CBOVIXW VIX OOPP 20231213 003500000008-00006+00200+00228+00225-00220-00397+00443+00448- 82CBOVIXW VIX OOPP 20231213 003500000447-00580+00648+00674-00674-00436+00435-09587-017442230020390+ 81CBOVIXW VIX OOPC 20231213 003600000007-00006+00025-00001+00002+00007+00054-00010-00006+ 82CBOVIXW VIX OOPC 20231213 003600000008+00095-00031-00008+00008+00168-00002+00350+017671680000078+ 81CBOVIXW VIX OOPP 20231213 003600000008-00005+00202+00228+00225-00220-00401+00444+00449- 82CBOVIXW VIX OOPP 20231213 003600000447-00586+00651+00675-00674-00446+00435-09615-017671680021380+ 81CBOVIXW VIX OOPC 20231213 003700000007-00005+00024-00001+00002+00007+00051-00009-00006+ 82CBOVIXW VIX OOPC 20231213 003700000007+00090-00028-00007+00007+00159-00002+00330+017938510000073+ 81CBOVIXW VIX OOPP 20231213 003700000007-00005+00203+00228+00226-00221-00403+00445+00449- 82CBOVIXW VIX OOPP 20231213 003700000448-00591+00653+00675-00675-00454+00435-09636-017938510022373+ 81CBOVIXW VIX OOPC 20231213 003800000007-00005+00022-00001+00002+00007+00048-00009-00006+ 82CBOVIXW VIX OOPC 20231213 003800000007+00085-00026-00007+00007+00151-00002+00310+018181780000069+ 81CBOVIXW VIX OOPP 20231213 003800000007-00005+00204+00228+00226-00221-00406+00446+00449- 82CBOVIXW VIX OOPP 20231213 003800000448-00596+00656+00675-00675-00462+00435-09656-018181780023365+ 81CBOVIXW VIX OOPC 20231213 003900000006-00005+00021-00001+00002+00006+00046-00008-00005+ 82CBOVIXW VIX OOPC 20231213 003900000006+00081-00024-00006+00007+00144-00002+00290+018401680000065+ 81CBOVIXW VIX OOPP 20231213 003900000007-00004+00206+00228+00226-00221-00409+00446+00450- 82CBOVIXW VIX OOPP 20231213 003900000448-00601+00658+00676-00676-00470+00435-09675-018401680024358+ 81CBOVIXW VIX OOPC 20231213 004000000006-00004+00020-00001+00002+00006+00043-00007-00005+ 82CBOVIXW VIX OOPC 20231213 004000000006+00077-00022-00006+00006+00136-00002+00271+018598400000061+ 81CBOVIXW VIX OOPP 20231213 004000000006-00004+00207+00228+00226-00222-00411+00447+00450- 82CBOVIXW VIX OOPP 20231213 004000000449-00605+00660+00676-00676-00477+00435-09694-018598400025350+ 81CBOVIXW VIX OOPC 20231213 004250000005-00004+00018-00001+00001+00005+00038-00006-00004+ 82CBOVIXW VIX OOPC 20231213 004250000005+00068-00019-00005+00005+00122-00002+00241+019203430000055+ 81CBOVIXW VIX OOPP 20231213 004250000006-00004+00209+00228+00226-00223-00416+00448+00451- 82CBOVIXW VIX OOPP 20231213 004250000449-00613+00663+00677-00677-00492+00436-09724-019203430027836+ 81CBOVIXW VIX OOPC 20231213 004500000005-00004+00016-00001+00001+00005+00034-00005-00004+ 82CBOVIXW VIX OOPC 20231213 004500000005+00061-00016-00005+00005+00109-00001+00213+019712360000049+ 81CBOVIXW VIX OOPP 20231213 004500000005-00003+00211+00228+00226-00223-00420+00449+00451- 82CBOVIXW VIX OOPP 20231213 004500000450-00620+00666+00677-00677-00505+00436-09752-019712360030321+ 81CBOVIXW VIX OOPC 20231213 004750000004-00003+00014-00001+00001+00004+00031-00004-00003+ 82CBOVIXW VIX OOPC 20231213 004750000004+00055-00013-00004+00004+00097-00001+00187+020127370000043+ 81CBOVIXW VIX OOPP 20231213 004750000005-00003+00212+00228+00227-00224-00423+00450+00452- 82CBOVIXW VIX OOPP 20231213 004750000451-00627+00668+00678-00678-00516+00436-09779-020127370032807+ 81CBOVIXW VIX OOPC 20231213 005000000004-00003+00013-00001+00001+00003+00027-00003-00003+ 82CBOVIXW VIX OOPC 20231213 005000000004+00048-00011-00004+00004+00087-00001+00161+020446690000037+ 81CBOVIXW VIX OOPP 20231213 005000000004-00002+00214+00228+00227-00224-00427+00451+00452- 82CBOVIXW VIX OOPP 20231213 005000000451-00633+00670+00679-00679-00527+00436-09804-020446690035292+ 81CBOVIXW VIX OOPC 20231213 005500000003-00002+00009-00001+00001+00002+00020-00002-00002+ 82CBOVIXW VIX OOPC 20231213 005500000002+00037-00007-00002+00003+00068-00001+00112+020762630000025+ 81CBOVIXW VIX OOPP 20231213 005500000003-00001+00217+00227+00227-00225-00434+00452+00453- 82CBOVIXW VIX OOPP 20231213 005500000453-00644+00674+00680-00680-00546+00436-09854-020762630040263+ 81CBOVIXW VIX OOPC 20231213 006000000002-00001+00007-00001+00000+00001+00014-00001-00001+ 82CBOVIXW VIX OOPC 20231213 006000000002+00027-00004-00001+00002+00051-00000+00071+020762630000015+ 81CBOVIXW VIX OOPP 20231213 006000000003-00001+00220+00227+00228-00226-00439+00453+00454- 82CBOVIXW VIX OOPP 20231213 006000000454-00654+00677+00681-00681-00562+00437-09894-020762630045237+ 81CBOVIXW VIX OOPC 20231213 006500000001-00001+00005-00000+00000+00001+00010-00001-00001+ 82CBOVIXW VIX OOPC 20231213 006500000001+00020-00003-00001+00001+00039-00000+00046+020762630000010+ 81CBOVIXW VIX OOPP 20231213 006500000002-00000+00222+00227+00228-00227-00443+00453+00455- 82CBOVIXW VIX OOPP 20231213 006500000454-00662+00678+00682-00682-00574+00437-09919-020762630050214+ 81CBOVIXW VIX OOPC 20231213 007000000001-00001+00003-00000+00000+00001+00008-00000-00000+ 82CBOVIXW VIX OOPC 20231213 007000000001+00014-00002-00001+00001+00030-00000+00030+020762630000006+ 81CBOVIXW VIX OOPP 20231213 007000000002-00000-00223+00227+00228-00227-00446+00453+00455- 82CBOVIXW VIX OOPP 20231213 007000000455-00667+00679+00682-00682-00583+00437-09935-020762630055193+ 81CBOVIXW VIX OOPC 20231213 007500000001-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20231213 007500000000+00011-00001-00000+00000+00023-00000+00019+020762630000004+ 81CBOVIXW VIX OOPP 20231213 007500000002-00001-00224+00227+00228-00228-00448+00453+00455- 82CBOVIXW VIX OOPP 20231213 007500000455-00670+00680+00682-00682-00590+00437-09946-020762630060174+ 81CBOVIXW VIX OOPC 20231213 008000000001-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20231213 008000000000+00008-00001-00000+00000+00018-00000+00013+020762630000003+ 81CBOVIXW VIX OOPP 20231213 008000000001-00001-00225+00226+00228-00228-00450+00453+00455- 82CBOVIXW VIX OOPP 20231213 008000000455-00673+00680+00682-00682-00596+00437-09952-020762630065156+ 81CBOVIXW VIX OOPC 20231213 008500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20231213 008500000000+00006-00000-00000+00000+00014-00000+00009+020762630000002+ 81CBOVIXW VIX OOPP 20231213 008500000001-00001-00225+00226+00228-00228-00450+00453+00455- 82CBOVIXW VIX OOPP 20231213 008500000455-00675+00680+00683-00683-00600+00437-09957-020762630070138+ 81CBOVIXW VIX OOPC 20231213 009000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20231213 009000000000+00005-00000-00000+00000+00011-00000+00006+020762630000001+ 81CBOVIXW VIX OOPP 20231213 009000000001-00001-00225+00226+00228-00228-00451+00453+00456- 82CBOVIXW VIX OOPP 20231213 009000000456-00676+00680+00683-00683-00603+00437-09959-020762630075121+ 81CBOVIXW VIX OOPC 20231213 009500000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20231213 009500000000+00003-00000-00000+00000+00008-00000+00004+020762630000001+ 81CBOVIXW VIX OOPP 20231213 009500000001-00001-00225+00226+00228-00228-00452+00453+00456- 82CBOVIXW VIX OOPP 20231213 009500000456-00677+00680+00683-00683-00605+00437-09961-020762630080103+ 81CBOVIXW VIX OOPC 20231213 010000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20231213 010000000000+00003-00000-00000+00000+00006-00000+00003+020762630000001+ 81CBOVIXW VIX OOPP 20231213 010000000001-00001-00225+00226+00229-00228-00452+00453+00456- 82CBOVIXW VIX OOPP 20231213 010000000456-00678+00680+00683-00683-00607+00437-09963-020762630085086+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 10012023112024010220240220240403202405202406 100010001100 C AMB30 1001020000685010201A020201B C AMB30 1002020000735010301A020301B C AMB30 1003020000995010101A020101B C AMB30 1004020001175010201A020301B C AMB30 1005020001880010101A020201B C AMB30 1006020002120010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202311 0000000000000000010600300003000000000030137 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000010600300003000000000117808 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000010600300003000000000200000 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000019600300003000000000279452 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000019600300003000000000364384 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000019600300003000000000446575 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000023200300003000000000536986 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000023200300003000000000613699 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202312202407 100010001100 C AMT1S 1001020000890010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202312 0000000000000000008500300003000000000076712 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008500300003000000000156164 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008500300003000000000252055 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008500300003000000000326027 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008500300003000000000402740 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008500300003000000000479452 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008500300003000000000575342 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008500300003000000000652055 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120231220231202202403202406 100010001100 C AMT3M 1001020000400010201A020201B C AMT3M 1002020001260010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202312 0000000000000000007300300003000000000076712 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000006300300003000000000326027 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000006300300003000000000575342 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202312202403 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202312 0000000000039000036700300003000000000030137 01000020231201IBHY 00000000 B CFXIBHY FUT202401 0000000000039000036700300003000000000117808 01000020240102IBHY 00000000 B CFXIBHY FUT202402 0000000000039000036700300003000000000200000 01000020240201IBHY 00000000 B CFXIBHY FUT202403 0000000000039000036700300003000000000279452 01000020240301IBHY 00000000 B CFXIBYO OOF202312 202312 0011145000039000036700300003000005380030137 01000020231201IBYO M 00000000N0000000 B CFXIBYO OOF202401 202401 0008910700039000036700300003000005400117808 01000020240102IBYO M 00000000N0000000 B CFXIBYO OOF202402 202402 0008923400039000036700300003000005400200000 01000020240201IBYO M 00000000N0000000 B CFXIBYO OOF202403 202403 0008879300039000036700300003000005400279452 01000020240301IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202312202403 100010001100 C IBIG 1001020000830010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202312 202312 0014678500015000028200300003000005380030137 01000020231201IBGO M 00000000N0000000 B CFXIBGO OOF202401 202401 0011633000015000028200300003000005400117808 01000020240102IBGO M 00000000N0000000 B CFXIBGO OOF202402 202402 0011473000015000028200300003000005400200000 01000020240201IBGO M 00000000N0000000 B CFXIBGO OOF202403 202403 0011326300015000028200300003000005400279452 01000020240301IBGO M 00000000N0000000 B CFXIBIG FUT202312 0000000000015000028200300003000000000030137 01000020231201IBIG 00000000 B CFXIBIG FUT202401 0000000000015000028200300003000000000117808 01000020240102IBIG 00000000 B CFXIBIG FUT202402 0000000000015000028200300003000000000200000 01000020240201IBIG 00000000 B CFXIBIG FUT202403 0000000000015000028200300003000000000279452 01000020240301IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202312202312022024012024010320240220240204202403202403052024042024041 S VXB 200906202405202405072024062024060820240720240709202408202408 1 3 VXB 1001202312202312022024012024010320240220240204202403202403 100010001100 20 17 14 20 3 VXB 1005202404202404062024052024050720240620240608202407202407 100010001100 17 22 18 17 3 VXB 1009202408202408 100010001100 21 C VXB 1001020000370010601A020701B C VXB 1002020000400010501A020601B C VXB 1003020000430010401A020501B C VXB 1004020000590010701A020801B C VXB 1005020000600010501A020701B C VXB 1006020000570010301A020401B C VXB 1007020000730010601A020801B C VXB 1008020000680010401A020601B C VXB 1009020000890010501A020801B C VXB 1010020000880010401A020701B C VXB 1011020000880010301A020501B C VXB 1012020000890010201A020301B C VXB 1013020001150010401A020801B C VXB 1014020001080010301A020601B C VXB 1015020002280010601A020901B C VXB 1016020001270010301A020701B C VXB 1017020002280010701A020901B C VXB 1018020002250010801A020901B C VXB 1019020001380010201A020401B C VXB 1020020002460010501A020901B C VXB 1021020001520010301A020801B C VXB 1022020001660010201A020501B C VXB 1023020002740010401A020901B C VXB 1024020001780010201A020601B C VXB 1025020001920010201A020701B C VXB 1026020003210010301A020901B C VXB 1027020002190010201A020801B C VXB 1028020002350010101A020201B C VXB 1029020004130010201A020901B C VXB 1030020002900010101A020301B C VXB 1031020003320010101A020401B C VXB 1032020003550010101A020501B C VXB 1033020003550010101A020601B C VXB 1034020003640010101A020701B C VXB 1035020003920010101A020801B C VXB 1036020005100010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202312 0000000000250000068400300003000000000082192 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000250000043900300003000000000158904 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000250000035600300003000000000235616 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000250000031000300003000000000331507 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000250000027900300003000000000408219 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000025500300003000000000504110 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000024000300003000000000578082 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000022500300003000000000657534 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000250000025500300003000000000753425 01000020240821VXB 00000000 B CFXVXM FUT202312 0000000000250000006840300003000000000082192 00100020231220VXB 00000000 B CFXVXM FUT202401 0000000000250000004390300003000000000158904 00100020240117VXB 00000000 B CFXVXM FUT202402 0000000000250000003560300003000000000235616 00100020240214VXB 00000000 B CFXVXM FUT202403 0000000000250000003100300003000000000331507 00100020240320VXB 00000000 B CFXVXM FUT202404 0000000000250000002790300003000000000408219 00100020240417VXB 00000000 B CFXVXM FUT202405 0000000000250000002550300003000000000504110 00100020240522VXB 00000000 P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX47 FUT VXW PHY VX48 FUT VX49 FUT VX50 FUT VX52 FUT S VXW 200101202311202312 1 3 VXW 1001202311202312 100010001100 27 C VXW 1001020003170010101A020101B 4 VXW 01 00000001001001001 B CFXVX47 FUT20231122 0000000000000000068400300003000000000005479 01000020231122VXW 00000000 B CFXVX48 FUT20231129 0000000000000000068400300003000000000024658 01000020231129VXW 00000000 B CFXVX49 FUT20231206 0000000000000000068400300003000000000043836 01000020231206VXW 00000000 B CFXVX50 FUT20231213 0000000000000000068400300003000000000063014 01000020231213VXW 00000000 B CFXVX52 FUT20231227 0000000000000000068400300003000000000101370 01000020231227VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050700000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070650000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080650000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090650000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009459410Y 82CFXAMB1 AMB30 FUT 202311 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009459410+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009460660Y 82CFXAMB1 AMB30 FUT 202312 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009460660+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009443580Y 82CFXAMB1 AMB30 FUT 202401 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009443580+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009452490Y 82CFXAMB1 AMB30 FUT 202402 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009452490+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00773-00773-00773+00773+01547-01547-01547+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001547+02320-02320-02320+02320+02088-02088+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00773-00773-00773+00773+01547-01547-01547+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001547+02320-02320-02320+02320+02088-02088+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202312 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202401 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202402 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202403 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202404 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202405 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202406 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202407 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT3 AMT3M FUT 202312 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00210-00210-00210+00210+00420-00420-00420+ 82CFXAMT3 AMT3M FUT 202403 000000000420+00630-00630-00630+00630+00567-00567+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00210-00210-00210+00210+00420-00420-00420+ 82CFXAMT3 AMT3M FUT 202406 000000000420+00630-00630-00630+00630+00567-00567+10000+000000009676000+ 81CFXIBGO IBGO OOFC202312 202312 011200000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202312 202312 011200001880+02820-02820-02820+02820+02538-02532+10000+001521010014265+ 81CFXIBGO IBGO OOFP202312 202312 011200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202312 202312 011200000000+00000+00000+00000-00000+00000+00007-00000+001521010000000+ 81CFXIBGO IBGO OOFC202312 202312 011300000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202312 202312 011300001880+02820-02820-02820+02820+02538-02522+10000+001521010013265+ 81CFXIBGO IBGO OOFP202312 202312 011300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202312 202312 011300000000+00000+00000+00001-00000+00000+00018-00000+001521010000000+ 81CFXIBGO IBGO OOFC202312 202312 011500000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202312 202312 011500001880+02820-02820-02818+02820+02538-02460+10000+001521010011265+ 81CFXIBGO IBGO OOFP202312 202312 011500000000-00000+00000+00000+00001-00000+00000+00000+00002- 82CFXIBGO IBGO OOFP202312 202312 011500000000+00000+00000+00005-00000-00000+00079-00002-001521010000000+ 81CFXIBGO IBGO OOFC202312 202312 011600000000+00000+00940-00940-00940+00940+01880-01880-01878+ 82CFXIBGO IBGO OOFC202312 202312 011600001880+02820-02820-02811+02820+02538-02393+10000+001521010010265+ 81CFXIBGO IBGO OOFP202312 202312 011600000000-00001+00000+00001+00002-00000+00000+00001+00006- 82CFXIBGO IBGO OOFP202312 202312 011600000000-00001+00001+00013-00002-00000+00145-00007-001521010000001+ 81CFXIBGO IBGO OOFC202312 202312 011700000000-00000+00940-00940-00937+00940+01880-01880-01869+ 82CFXIBGO IBGO OOFC202312 202312 011700001880+02820-02820-02792+02815+02538-02293+09994+001521010009265+ 81CFXIBGO IBGO OOFP202312 202312 011700000001-00002+00001+00002+00005-00001+00001+00002+00014- 82CFXIBGO IBGO OOFP202312 202312 011700000001-00002+00002+00031-00006-00001+00245-00020-001521010000002+ 81CFXIBGO IBGO OOFC202312 202312 011800000002-00002+00939-00939-00929+00941+01879-01879-01850+ 82CFXIBGO IBGO OOFC202312 202312 011800001876+02819-02819-02755+02802+02538-02154+09960+001521010008267+ 81CFXIBGO IBGO OOFP202312 202312 011800000003-00004+00002+00005+00012-00002+00004+00005+00031- 82CFXIBGO IBGO OOFP202312 202312 011800000004-00005+00005+00067-00019-00002+00383-00053-001521010000005+ 81CFXIBGO IBGO OOFC202312 202312 011900000005-00008+00936-00931-00914+00942+01872-01871-01816+ 82CFXIBGO IBGO OOFC202312 202312 011900001866+02811-02811-02689+02772+02535-01977+09880+001521010007274+ 81CFXIBGO IBGO OOFP202312 202312 011900000006-00010+00005+00013+00026-00003+00010+00013+00064- 82CFXIBGO IBGO OOFP202312 202312 011900000013-00012+00014+00130-00047-00004+00559-00126-001521010000014+ 81CFXIBGO IBGO OOFC202312 202312 012000000011-00020+00929-00914-00889+00943+01858-01853-01759+ 82CFXIBGO IBGO OOFC202312 202312 012000001845+02793-02793-02586+02712+02530-01768+09731+001516780006293+ 81CFXIBGO IBGO OOFP202312 202312 012000000010-00021+00012+00028+00051-00004+00023+00031+00120- 82CFXIBGO IBGO OOFP202312 202312 012000000033-00028+00032+00233-00106-00010+00768-00269-001516780000033+ 81CFXIBGO IBGO OOFC202312 202312 012100000016-00030+00922-00897-00861+00940+01844-01834-01695+ 82CFXIBGO IBGO OOFC202312 202312 012100001816+02776-02773-02468+02636+02524-01540+09576+001418910005312+ 81CFXIBGO IBGO OOFP202312 202312 012100000016-00031+00018+00044+00078-00001+00036+00049+00183- 82CFXIBGO IBGO OOFP202312 202312 012100000062-00045+00051+00349-00182-00016+00995-00422-001418910000052+ 81CFXIBGO IBGO OOFC202312 202312 012200000023-00041+00914-00880-00826+00934+01829-01814-01614+ 82CFXIBGO IBGO OOFC202312 202312 012200001773+02758-02754-02317+02525+02518-01284+09392+001272790004331+ 81CFXIBGO IBGO OOFP202312 202312 012200000023-00042+00026+00061+00113-00005-00051+00068+00264- 82CFXIBGO IBGO OOFP202312 202312 012200000105-00063+00070+00500-00293-00021+01251-00603-001272790000071+ 81CFXIBGO IBGO OOFC202312 202312 012300000035-00060+00897-00846-00766+00916+01798-01774-01478+ 82CFXIBGO IBGO OOFC202312 202312 012300001683+02720-02712-02077+02316+02506-01009+09037+001153120003373+ 81CFXIBGO IBGO OOFP202312 202312 012300000035-00061+00042+00095+00173-00022-00081+00107+00400- 82CFXIBGO IBGO OOFP202312 202312 012300000195-00099+00110+00740-00501-00033+01527-00956-001153120000111+ 81CFXIBGO IBGO OOFC202312 202312 012400000052-00094+00860-00773-00664+00870+01730-01686-01261+ 82CFXIBGO IBGO OOFC202312 202312 012400001503+02637-02619-01722+01959+02477-00740+08335+001073580002467+ 81CFXIBGO IBGO OOFP202312 202312 012400000052-00094+00079+00167+00275-00069-00149+00194+00617- 82CFXIBGO IBGO OOFP202312 202312 012400000375-00182+00202+01095-00858-00061+01797-01654-001073580000205+ 81CFXIBGO IBGO OOFC202312 202312 012500000072-00136+00788-00643-00521+00765+01598-01514-00971+ 82CFXIBGO IBGO OOFC202312 202312 012500001208+02471-02430-01282+01468+02419-00498+07147+001024030001660+ 81CFXIBGO IBGO OOFP202312 202312 012500000072-00136+00151+00297+00418-00174-00280+00365+00906- 82CFXIBGO IBGO OOFP202312 202312 012500000670-00347+00389+01534-01348-00119+02039-02840-001024030000397+ 81CFXIBGO IBGO OOFC202312 202312 012600000086-00161+00678-00472-00353+00586+01402-01265-00643+ 82CFXIBGO IBGO OOFC202312 202312 012600000816+02223-02151-00812+00913+02332-00286+05535+000931760000952+ 81CFXIBGO IBGO OOFP202312 202312 012600000086-00161+00261+00467+00586-00353-00476+00613+01235- 82CFXIBGO IBGO OOFP202312 202312 012600001062-00594+00667+02005-01904-00206+02252-04451-000931760000687+ 81CFXIBGO IBGO OOFC202312 202312 012700000083-00148+00511-00261-00194+00359+01096-00887-00350+ 82CFXIBGO IBGO OOFC202312 202312 012700000442+01818-01681-00425+00465+02176-00141+03579+000895030000471+ 81CFXIBGO IBGO OOFP202312 202312 012700000083-00148+00428+00678+00745-00580-00782+00991+01528- 82CFXIBGO IBGO OOFP202312 202312 012700001437-00999+01136+02393-02354-00361+02397-06408-000895030001205+ 81CFXIBGO IBGO OOFC202312 202312 012800000063-00097+00329-00099-00084+00170+00746-00493-00154+ 82CFXIBGO IBGO OOFC202312 202312 012800000190+01322-01108-00182+00194+01959-00058+01884+000875240000194+ 81CFXIBGO IBGO OOFP202312 202312 012800000063-00097+00610+00839+00855-00770-01132+01384+01725- 82CFXIBGO IBGO OOFP202312 202312 012800001690-01495+01708+02637-02628-00578+02480-08105-000875240001927+ 81CFXIBGO IBGO OOFC202312 202312 012900000034-00038+00165-00017-00024+00051+00413-00188-00045+ 82CFXIBGO IBGO OOFC202312 202312 012900000053+00817-00562-00051+00053+01702-00016+00691+000821570000053+ 81CFXIBGO IBGO OOFP202312 202312 012900000034-00038+00775+00922+00916-00890-01465+01690+01835- 82CFXIBGO IBGO OOFP202312 202312 012900001830-02000+02255+02770-02770-00835+02523-09304-000821570002785+ 81CFXIBGO IBGO OOFC202312 202312 013000000015-00012+00070-00000+00006+00014+00197-00052-00012+ 82CFXIBGO IBGO OOFC202312 202312 013000000014+00438-00215-00013+00014+01414-00004+00217+000821570000014+ 81CFXIBGO IBGO OOFP202312 202312 013000000014-00010+00869+00939+00934-00929-01682+01827+01869- 82CFXIBGO IBGO OOFP202312 202312 013000001869-02380+02603+02809-02809-01123+02535-09785-000821570003746+ 81CFXIBGO IBGO OOFC202312 202312 013100000005-00003+00025-00001+00001+00003+00079-00010-00002+ 82CFXIBGO IBGO OOFC202312 202312 013100000003+00201-00059-00003+00003+01120-00001+00053+000821570000003+ 81CFXIBGO IBGO OOFP202312 202312 013100000004-00001+00916+00940+00939-00939-01802+01870+01879- 82CFXIBGO IBGO OOFP202312 202312 013100001879-02619+02760+02819-02819-01417+02538-09961-000821570004736+ 81CFXIBGO IBGO OOFC202312 202312 013200000001-00000+00007-00000+00000+00000+00026-00001-00000+ 82CFXIBGO IBGO OOFC202312 202312 013200000000+00078-00011-00000+00000+00832-00000+00010+000821570000001+ 81CFXIBGO IBGO OOFP202312 202312 013200000000-00000-00935+00940+00940-00940-01856+01880+01880- 82CFXIBGO IBGO OOFP202312 202312 013200001880-02744+02810+02820-02820-01705+02538-10000-000821570005735+ 81CFXIBGO IBGO OOFC202312 202312 013400000000+00000+00000-00000+00000+00000+00002-00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 013400000000+00007-00000-00000+00000+00344-00000+00000+000821570000000+ 81CFXIBGO IBGO OOFP202312 202312 013400000000-00000-00940+00940+00940-00940-01880+01880+01880- 82CFXIBGO IBGO OOFP202312 202312 013400001880-02816+02820+02820-02820-02194+02538-10000-000821570007735+ 81CFXIBGO IBGO OOFC202312 202312 013600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 013600000000+00000-00000+00000+00000+00080-00000+00000+000821570000000+ 81CFXIBGO IBGO OOFP202312 202312 013600000000-00000-00940+00940+00940-00940-01880+01880+01880- 82CFXIBGO IBGO OOFP202312 202312 013600001880-02820+02820+02820-02820-02459+02538-10000-000821570009735+ 81CFXIBGO IBGO OOFC202312 202312 013800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 013800000000+00000+00000+00000+00000+00009-00000+00000+000821570000000+ 81CFXIBGO IBGO OOFP202312 202312 013800000000-00000-00940+00940+00940-00940-01880+01880+01880- 82CFXIBGO IBGO OOFP202312 202312 013800001880-02820+02820+02820-02820-02530+02538-10000-000821570011735+ 81CFXIBGO IBGO OOFC202312 202312 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 014000000000+00000+00000+00000+00000+00000-00000+00000+000821570000000+ 81CFXIBGO IBGO OOFP202312 202312 014000000000-00000-00940+00940+00940-00940-01880+01880+01880- 82CFXIBGO IBGO OOFP202312 202312 014000001880-02820+02820+02820-02820-02538+02538-10000-000821570013735+ 81CFXIBGO IBGO OOFC202312 202312 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 014200000000+00000+00000+00000+00000+00000+00000+00000+000821570000000+ 81CFXIBGO IBGO OOFP202312 202312 014200000000-00000-00940+00940+00940-00940-01880+01880+01880- 82CFXIBGO IBGO OOFP202312 202312 014200001880-02820+02820+02820-02820-02538+02538-10000-000821570015735+ 81CFXIBGO IBGO OOFC202401 202401 010800000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202401 202401 010800001880+02820-02820-02816+02820+02538-02507+10000+001670150018915+ 81CFXIBGO IBGO OOFP202401 202401 010800000005-00003+00002-00004+00010-00002+00000+00004+00016- 82CFXIBGO IBGO OOFP202401 202401 010800000001+00002+00005+00025-00002-00001+00040-00024-001670150000005+ 81CFXIBGO IBGO OOFC202401 202401 011000000002-00000+00940-00940-00933+00940+01880-01880-01862+ 82CFXIBGO IBGO OOFC202401 202401 011000001880+02820-02820-02786+02819+02538-02461+09987+001670150016915+ 81CFXIBGO IBGO OOFP202401 202401 011000000012-00009+00004-00011+00022-00006+00001+00012+00036- 82CFXIBGO IBGO OOFP202401 202401 011000000001+00005+00013+00055-00006-00004+00082-00061-001670150000014+ 81CFXIBGO IBGO OOFC202401 202401 011200000017-00007+00944-00933-00904+00945+01876-01873-01817+ 82CFXIBGO IBGO OOFC202401 202401 011200001877+02813-02813-02720+02803+02536-02383+09902+001670150014922+ 81CFXIBGO IBGO OOFP202401 202401 011200000023-00020+00007-00025+00045-00011+00005+00029+00073- 82CFXIBGO IBGO OOFP202401 202401 011200000001-00014+00031+00110-00018-00010+00155-00142-001670150000035+ 81CFXIBGO IBGO OOFC202401 202401 011300000025-00016+00946-00921-00888+00949+01873-01861-01791+ 82CFXIBGO IBGO OOFC202401 202401 011300001875+02805-02801-02682+02792+02532-02336+09837+001648690013934+ 81CFXIBGO IBGO OOFP202401 202401 011300000030-00026+00008-00035+00058-00015+00008+00040+00096- 82CFXIBGO IBGO OOFP202401 202401 011300000003-00020+00043+00144-00027-00015+00200-00195-001648690000050+ 81CFXIBGO IBGO OOFC202401 202401 011400000033-00025+00947-00909-00872+00952+01869-01848-01765+ 82CFXIBGO IBGO OOFC202401 202401 011400001871+02797-02788-02644+02780+02528-02286+09773+001605410012947+ 81CFXIBGO IBGO OOFP202401 202401 011400000037-00033+00009-00044+00073-00017+00011+00051+00119- 82CFXIBGO IBGO OOFP202401 202401 011400000005-00026+00056+00180-00038-00019+00248-00251-001605410000064+ 81CFXIBGO IBGO OOFC202401 202401 011500000040-00032+00948-00898-00856+00955+01865-01834-01738+ 82CFXIBGO IBGO OOFC202401 202401 011500001867+02789-02774-02603+02767+02524-02230+09707+001547310011961+ 81CFXIBGO IBGO OOFP202401 202401 011500000044-00040+00010-00054+00088-00020+00014+00063+00145- 82CFXIBGO IBGO OOFP202401 202401 011500000009-00033+00069+00218-00050-00023+00303-00309-001547310000079+ 81CFXIBGO IBGO OOFC202401 202401 011600000048-00040+00949-00886-00839+00957+01860-01820-01709+ 82CFXIBGO IBGO OOFC202401 202401 011600001862+02781-02759-02560+02751+02520-02167+09638+001477980010976+ 81CFXIBGO IBGO OOFP202401 202401 011600000051-00047+00011-00064+00104-00022+00018+00075+00172- 82CFXIBGO IBGO OOFP202401 202401 011600000014-00040+00082+00260-00065-00027+00365-00372-001477980000093+ 81CFXIBGO IBGO OOFC202401 202401 011700000057-00048+00950-00874-00820+00960+01856-01805-01677+ 82CFXIBGO IBGO OOFC202401 202401 011700001856+02772-02743-02511+02732+02515-02093+09563+001399540009992+ 81CFXIBGO IBGO OOFP202401 202401 011700000059-00054+00012-00074+00121-00024+00023+00087+00202- 82CFXIBGO IBGO OOFP202401 202401 011700000020-00048+00095+00307-00083-00032+00438-00442-001399540000108+ 81CFXIBGO IBGO OOFC202401 202401 011800000067-00059+00950-00859-00797+00962+01849-01786-01637+ 82CFXIBGO IBGO OOFC202401 202401 011800001846+02760-02721-02449+02706+02508-02001+09463+001325490009014+ 81CFXIBGO IBGO OOFP202401 202401 011800000069-00064+00013-00088+00144-00026+00029+00104+00242- 82CFXIBGO IBGO OOFP202401 202401 011800000029-00059+00114+00367-00108-00038+00529-00536-001325490000128+ 81CFXIBGO IBGO OOFC202401 202401 011900000080-00072+00950-00838-00766+00964+01839-01760-01585+ 82CFXIBGO IBGO OOFC202401 202401 011900001832+02743-02692-02369+02668+02499-01889+09327+001256930008044+ 81CFXIBGO IBGO OOFP202401 202401 011900000082-00076+00013-00108+00173-00028+00038+00128+00292- 82CFXIBGO IBGO OOFP202401 202401 011900000043-00075+00140+00445-00144-00047+00640-00665-001256930000157+ 81CFXIBGO IBGO OOFC202401 202401 012000000097-00089+00949-00809-00728+00965+01825-01725-01518+ 82CFXIBGO IBGO OOFC202401 202401 012000001810+02719-02652-02268+02615+02486-01753+09144+001193510007087+ 81CFXIBGO IBGO OOFP202401 202401 012000000097-00093+00012-00134+00211-00029+00051+00160+00358- 82CFXIBGO IBGO OOFP202401 202401 012000000064-00097+00176+00545-00197-00059+00775-00841-001193510000198+ 81CFXIBGO IBGO OOFC202401 202401 012100000116-00111+00946-00772-00680+00964+01805-01678-01435+ 82CFXIBGO IBGO OOFC202401 202401 012100001777+02687-02599-02141+02538+02469-01594+08900+001133080006146+ 81CFXIBGO IBGO OOFP202401 202401 012100000116-00113+00009-00169+00257-00028+00071+00205+00439- 82CFXIBGO IBGO OOFP202401 202401 012100000096-00128+00226+00669-00272-00075+00933-01079-001133080000254+ 81CFXIBGO IBGO OOFC202401 202401 012200000138-00137+00940-00724-00622+00959+01776-01615-01332+ 82CFXIBGO IBGO OOFC202401 202401 012200001727+02641-02527-01986+02431+02444-01413+08574+001075540005227+ 81CFXIBGO IBGO OOFP202401 202401 012200000138-00139+00003-00216+00315-00023+00098+00265+00541- 82CFXIBGO IBGO OOFP202401 202401 012200000145-00172+00295+00823-00378-00099+01114-01398-001075540000332+ 81CFXIBGO IBGO OOFC202401 202401 012300000163-00169+00927-00659-00550+00945+01734-01528-01206+ 82CFXIBGO IBGO OOFC202401 202401 012300001652+02576-02425-01797+02280+02409-01214+08133+001025270004344+ 81CFXIBGO IBGO OOFP202401 202401 012300000163-00170+00009+00279+00386-00009+00140+00350+00667- 82CFXIBGO IBGO OOFP202401 202401 012300000220-00236+00393+01011-00528-00133+01313-01833-001025270000447+ 81CFXIBGO IBGO OOFC202401 202401 012400000190-00205+00905-00574-00465+00915+01671-01408-01055+ 82CFXIBGO IBGO OOFC202401 202401 012400001542+02481-02281-01574+02074+02357-01008+07540+000987180003520+ 81CFXIBGO IBGO OOFP202401 202401 012400000190-00206+00031+00364+00470-00020-00202+00468+00817- 82CFXIBGO IBGO OOFP202401 202401 012400000330-00330+00533+01233-00733-00184+01520-02420-000987180000618+ 81CFXIBGO IBGO OOFC202401 202401 012500000214-00240+00869-00470-00373+00865+01583-01252-00887+ 82CFXIBGO IBGO OOFC202401 202401 012500001392+02351-02088-01328+01818+02282-00807+06795+000957770002769+ 81CFXIBGO IBGO OOFP202401 202401 012500000214-00240+00068+00466+00563-00071-00289+00622+00984- 82CFXIBGO IBGO OOFP202401 202401 012500000479-00459+00723+01479-00989-00256+01723-03161-000957770000863+ 81CFXIBGO IBGO OOFC202401 202401 012600000232-00265+00816-00357-00279+00788+01469-01067-00713+ 82CFXIBGO IBGO OOFC202401 202401 012600001205+02183-01851-01073+01521+02184-00618+05922+000929990002098+ 81CFXIBGO IBGO OOFP202401 202401 012600000231-00266+00120+00579+00657-00148-00403+00805+01158- 82CFXIBGO IBGO OOFP202401 202401 012600000666-00625+00958+01734-01286-00351+01913-04032-000929990001187+ 81CFXIBGO IBGO OOFC202401 202401 012700000238-00274+00744-00242-00191+00683+01325-00862-00544+ 82CFXIBGO IBGO OOFC202401 202401 012700000989+01976-01572-00825+01203+02059-00452+04950+000904590001522+ 81CFXIBGO IBGO OOFP202401 202401 012700000238-00274+00192+00693+00745-00252-00546+01010+01328- 82CFXIBGO IBGO OOFP202401 202401 012700000882-00831+01236+01983-01605-00474+02082-05002-000904590001606+ 81CFXIBGO IBGO OOFC202401 202401 012800000231-00262+00655-00139-00115+00559+01156-00649-00390+ 82CFXIBGO IBGO OOFC202401 202401 012800000764+01733-01264-00600+00896+01904-00315+03943+000885300001057+ 81CFXIBGO IBGO OOFP202401 202401 012800000232-00262+00281+00797+00821-00377-00715+01222+01482- 82CFXIBGO IBGO OOFP202401 202401 012800001109-01074+01543+02208-01914-00627+02223-06011-000885300002136+ 81CFXIBGO IBGO OOFC202401 202401 012900000212-00230+00553-00058-00058+00428+00971-00451-00264+ 82CFXIBGO IBGO OOFC202401 202401 012900000555+01467-00955-00414+00629+01720-00211+02985+000873470000704+ 81CFXIBGO IBGO OOFP202401 202401 012900000212-00230+00383+00877+00878-00509-00900+01420+01609- 82CFXIBGO IBGO OOFP202401 202401 012900001320-01339+01852+02396-02185-00808+02330-06972-000873470002780+ 81CFXIBGO IBGO OOFC202401 202401 013000000183-00187+00449-00007-00020+00309+00786-00290-00169+ 82CFXIBGO IBGO OOFC202401 202401 013000000381+01199-00676-00273+00420+01516-00136+02156+000869540000454+ 81CFXIBGO IBGO OOFP202401 202401 013000000183-00186+00487+00929+00917-00629-01086+01582+01705- 82CFXIBGO IBGO OOFP202401 202401 013000001496-01608+02131+02538-02398-01012+02406-07807-000869540003525+ 81CFXIBGO IBGO OOFC202401 202401 013100000150-00141+00352-00019+00001-00214+00616-00173-00104+ 82CFXIBGO IBGO OOFC202401 202401 013100000253+00950-00452-00175+00273+01300-00086+01505+000874890000288+ 81CFXIBGO IBGO OOFP202401 202401 013100000150-00140+00585+00955+00938-00727-01257+01700+01771- 82CFXIBGO IBGO OOFP202401 202401 013100001628-01859+02357+02639-02552-01227+02457-08467-000874890004356+ 81CFXIBGO IBGO OOFC202401 202401 013200000119-00103+00270-00027+00011-00146+00474-00098-00063+ 82CFXIBGO IBGO OOFC202401 202401 013200000168+00739-00292-00113+00179+01089-00056+01039+000892370000186+ 81CFXIBGO IBGO OOFP202401 202401 013200000118-00101+00668+00963+00948-00797-01400+01775+01813- 82CFXIBGO IBGO OOFP202401 202401 013200001718-02072+02518+02704-02654-01439+02488-08943-000892370005251+ 81CFXIBGO IBGO OOFC202401 202401 013400000063-00043+00137-00021+00014-00053+00244-00021-00017+ 82CFXIBGO IBGO OOFC202401 202401 013400000058+00392-00095-00037+00059+00700-00018+00405+000892370000061+ 81CFXIBGO IBGO OOFP202401 202401 013400000060-00035+00805+00956+00951-00900-01637+01856+01861- 82CFXIBGO IBGO OOFP202401 202401 013400001840-02425+02721+02786-02780-01830+02526-09609-000892370007125+ 81CFXIBGO IBGO OOFC202402 202402 010600000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 010600001880+02820-02820-02817+02820+02538-02511+10000+001529650021115+ 81CFXIBGO IBGO OOFP202402 202402 010600000011-00007+00006-00008+00019-00005+00002-00008+00028- 82CFXIBGO IBGO OOFP202402 202402 010600000003+00001+00009+00040-00001-00003+00043-00038-001529650000010+ 81CFXIBGO IBGO OOFC202402 202402 010800000001-00000+00940-00940-00933+00940+01880-01880-01862+ 82CFXIBGO IBGO OOFC202402 202402 010800001880+02820-02820-02784+02820+02538-02470+09990+001529650019115+ 81CFXIBGO IBGO OOFP202402 202402 010800000021-00014+00011-00017+00035-00010+00002-00019+00053- 82CFXIBGO IBGO OOFP202402 202402 010800000004+00004+00020+00076-00003-00007+00080-00082-001529650000023+ 81CFXIBGO IBGO OOFC202402 202402 011000000022-00004+00948-00936-00897+00944+01879-01876-01808+ 82CFXIBGO IBGO OOFC202402 202402 011000001880+02816-02816-02711+02810+02537-02403+09911+001529650017119+ 81CFXIBGO IBGO OOFP202402 202402 011000000037-00028+00017-00034+00063-00019+00002-00039+00094- 82CFXIBGO IBGO OOFP202402 202402 011000000006+00010+00042+00134-00011-00014+00139-00165-001529650000050+ 81CFXIBGO IBGO OOFC202402 202402 011200000051-00033+00959-00900-00847+00960+01875-01840-01734+ 82CFXIBGO IBGO OOFC202402 202402 011200001878+02798-02780-02609+02787+02526-02308+09735+001529650015155+ 81CFXIBGO IBGO OOFP202402 202402 011200000061-00050+00026-00064+00104-00031+00002+00075+00156- 82CFXIBGO IBGO OOFP202402 202402 011200000005+00024+00083+00221-00029-00029+00225-00307-001529650000101+ 81CFXIBGO IBGO OOFC202402 202402 011400000079-00062+00968-00858-00797+00973+01867-01786-01658+ 82CFXIBGO IBGO OOFC202402 202402 011400001872+02776-02722-02503+02756+02509-02202+09541+001476490013213+ 81CFXIBGO IBGO OOFP202402 202402 011400000085-00074+00034-00098+00148-00042+00008+00117+00225- 82CFXIBGO IBGO OOFP202402 202402 011400000001-00042+00130+00318-00056-00046+00327-00474-001476490000163+ 81CFXIBGO IBGO OOFC202402 202402 011600000106-00089+00974-00818-00746+00983+01857-01736-01579+ 82CFXIBGO IBGO OOFC202402 202402 011600001860+02752-02663-02391+02718+02489-02079+09337+001376900011277+ 81CFXIBGO IBGO OOFP202402 202402 011600000110-00098+00040-00133+00196-00051+00017+00160+00299- 82CFXIBGO IBGO OOFP202402 202402 011600000011-00063+00179+00424-00092-00063+00446-00659-001376900000224+ 81CFXIBGO IBGO OOFC202402 202402 011800000138-00124+00980-00764-00681+00992+01840-01667-01475+ 82CFXIBGO IBGO OOFC202402 202402 011800001838+02716-02583-02241+02655+02461-01915+09051+001276340009372+ 81CFXIBGO IBGO OOFP202402 202402 011800000141-00130+00045-00182+00258-00060+00033+00221+00399- 82CFXIBGO IBGO OOFP202402 202402 011800000032-00096+00249+00568-00151-00089+00608-00927-001276340000312+ 81CFXIBGO IBGO OOFC202402 202402 012000000178-00167+00982-00692-00597+00998+01811-01574-01340+ 82CFXIBGO IBGO OOFC202402 202402 012000001796+02662-02474-02046+02555+02420-01699+08649+001170950007507+ 81CFXIBGO IBGO OOFP202402 202402 012000000179-00170+00047-00250+00339-00065+00060+00308+00531- 82CFXIBGO IBGO OOFP202402 202402 012000000072-00146+00349+00759-00249-00125+00822-01312-001170950000439+ 81CFXIBGO IBGO OOFC202402 202402 012100000201-00194+00980-00645-00545+00998+01789-01510-01254+ 82CFXIBGO IBGO OOFC202402 202402 012100001762+02623-02398-01923+02479+02391-01567+08372+001123640006605+ 81CFXIBGO IBGO OOFP202402 202402 012100000202-00196+00046-00295+00390-00065+00081+00368+00615- 82CFXIBGO IBGO OOFP202402 202402 012100000106-00185+00421+00880-00323-00152+00953-01581-001123640000533+ 81CFXIBGO IBGO OOFC202402 202402 012200000227-00225+00975-00584-00484+00993+01757-01426-01153+ 82CFXIBGO IBGO OOFC202402 202402 012200001713+02568-02297-01777+02378+02350-01420+08015+001086840005743+ 81CFXIBGO IBGO OOFP202402 202402 012200000227-00227+00041-00354+00450-00060+00113+00449+00715- 82CFXIBGO IBGO OOFP202402 202402 012200000154-00237+00518+01024-00423-00190+01099-01929-001086840000665+ 81CFXIBGO IBGO OOFC202402 202402 012300000253-00259+00964-00510-00415+00980+01713-01321-01038+ 82CFXIBGO IBGO OOFC202402 202402 012300001644+02495-02166-01611+02246+02295-01263+07570+001060910004933+ 81CFXIBGO IBGO OOFP202402 202402 012300000253-00260+00030-00426+00518-00047+00156+00551+00829- 82CFXIBGO IBGO OOFP202402 202402 012300000222-00308+00644+01188-00553-00242+01256-02367-001060910000848+ 81CFXIBGO IBGO OOFC202402 202402 012400000278-00292+00945-00429-00343+00955+01655-01199-00915+ 82CFXIBGO IBGO OOFC202402 202402 012400001555+02404-02012-01434+02087+02226-01101+07052+001037540004171+ 81CFXIBGO IBGO OOFP202402 202402 012400000278-00293+00012-00506+00590-00023+00212+00671+00951- 82CFXIBGO IBGO OOFP202402 202402 012400000310-00398+00794+01365-00712-00306+01419-02879-001037540001080+ 81CFXIBGO IBGO OOFC202402 202402 012500000298-00320+00918-00344-00271+00918+01585-01066-00788+ 82CFXIBGO IBGO OOFC202402 202402 012500001446+02295-01838-01250+01901+02147-00938+06472+001010030003454+ 81CFXIBGO IBGO OOFP202402 202402 012500000298-00320+00015+00590+00662-00015-00282+00802+01078- 82CFXIBGO IBGO OOFP202402 202402 012500000419-00505+00965+01548-00897-00383+01583-03454-001010030001356+ 81CFXIBGO IBGO OOFC202402 202402 012600000313-00340+00880-00257-00201+00864+01499-00922-00659+ 82CFXIBGO IBGO OOFC202402 202402 012600001314+02166-01646-01061+01688+02055-00776+05829+000978910002788+ 81CFXIBGO IBGO OOFP202402 202402 012600000313-00340+00053+00676+00732-00068-00367+00945+01206- 82CFXIBGO IBGO OOFP202402 202402 012600000552-00633+01155+01736-01110-00472+01747-04094-000978910001681+ 81CFXIBGO IBGO OOFC202402 202402 012700000320-00349+00830-00172-00134+00792+01396-00768-00531+ 82CFXIBGO IBGO OOFC202402 202402 012700001159+02014-01432-00874+01453+01945-00623+05125+000949990002191+ 81CFXIBGO IBGO OOFP202402 202402 012700000320-00349+00102+00761+00799-00140-00470+01098+01334- 82CFXIBGO IBGO OOFP202402 202402 012700000706-00785+01367+01925-01346-00580+01903-04796-000949990002077+ 81CFXIBGO IBGO OOFC202402 202402 012800000318-00344+00768-00093-00075+00704+01275-00610-00412+ 82CFXIBGO IBGO OOFC202402 202402 012800000990+01837-01203-00697+01209+01814-00486+04385+000928650001684+ 81CFXIBGO IBGO OOFP202402 202402 012800000318-00344+00165+00839+00858-00229-00591+01255+01454- 82CFXIBGO IBGO OOFP202402 202402 012800000877-00961+01595+02103-01592-00709+02043-05538-000928650002562+ 81CFXIBGO IBGO OOFC202402 202402 012900000306-00325+00694-00029-00027+00604+01140-00461-00307+ 82CFXIBGO IBGO OOFC202402 202402 012900000817+01644-00973-00538+00973+01665-00370+03650+000914960001269+ 81CFXIBGO IBGO OOFP202402 202402 012900000306-00325+00238+00904+00906-00329-00725+01404+01559- 82CFXIBGO IBGO OOFP202402 202402 012900001051-01154+01825+02263-01830-00857+02163-06276-000914960003140+ 81CFXIBGO IBGO OOFC202402 202402 013000000284-00293+00614-00019+00007-00502+00999-00330-00220+ 82CFXIBGO IBGO OOFC202402 202402 013000000654+01441-00757-00404+00760+01502-00276+02959+000907330000939+ 81CFXIBGO IBGO OOFP202402 202402 013000000284-00292+00319+00951+00941-00434-00867+01536+01647- 82CFXIBGO IBGO OOFP202402 202402 013000001217-01357+02042+02398-02048-01019+02263-06972-000907330003802+ 81CFXIBGO IBGO OOFC202402 202402 013100000256-00253+00531-00048+00030-00403+00858-00223-00152+ 82CFXIBGO IBGO OOFC202402 202402 013100000508+01239-00567-00296+00578+01331-00202+02342+000904470000684+ 81CFXIBGO IBGO OOFP202402 202402 013100000256-00252+00403+00981+00964-00534-01009+01644+01717- 82CFXIBGO IBGO OOFP202402 202402 013100001366-01560+02233+02509-02236-01189+02341-07597-000904470004541+ 81CFXIBGO IBGO OOFC202402 202402 013200000225-00211+00450-00062+00043-00316+00723-00142-00101+ 82CFXIBGO IBGO OOFC202402 202402 013200000386+01048-00410-00212+00431+01159-00146+01818+000906400000494+ 81CFXIBGO IBGO OOFP202402 202402 013200000224-00208+00485+00995+00977-00624-01146+01726+01769- 82CFXIBGO IBGO OOFP202402 202402 013200001493-01754+02391+02595-02390-01360+02400-08133-000906400005344+ 81CFXIBGO IBGO OOFC202402 202402 013300000193-00171+00376-00065+00048-00243+00601-00085-00065+ 82CFXIBGO IBGO OOFC202402 202402 013300000289+00873-00289-00150+00318+00994-00105+01392+000913500000355+ 81CFXIBGO IBGO OOFP202402 202402 013300000191-00167+00561+00998+00982-00701-01270+01784+01807- 82CFXIBGO IBGO OOFP202402 202402 013300001596-01931+02515+02660-02512-01526+02443-08571-000913500006201+ 81CFXIBGO IBGO OOFC202402 202402 013400000163-00136+00311-00061+00048-00186+00496-00048-00041+ 82CFXIBGO IBGO OOFC202402 202402 013400000217+00722-00201-00107+00236+00842-00077+01064+000927150000259+ 81CFXIBGO IBGO OOFP202402 202402 013400000161-00130+00628+00994+00982-00762-01378+01822+01832- 82CFXIBGO IBGO OOFP202402 202402 013400001675-02085+02605+02706-02605-01680+02473-08914-000927150007101+ 81CFXIBGO IBGO OOFC202402 202402 013600000117-00089+00216-00048+00041-00115+00343-00012-00016+ 82CFXIBGO IBGO OOFC202402 202402 013600000131+00501-00100-00058+00141+00594-00045+00654+000980280000152+ 81CFXIBGO IBGO OOFP202402 202402 013600000112-00078+00727+00980+00975-00842-01537+01860+01859- 82CFXIBGO IBGO OOFP202402 202402 013600001775-02315+02710+02759-02715-01931+02507-09353-000980280008990+ 81CFXIBGO IBGO OOFC202402 202402 013800000091-00066+00163-00039+00035-00083+00256-00001-00007+ 82CFXIBGO IBGO OOFC202402 202402 013800000095+00372-00058-00038+00101+00430-00033+00462+001070310000110+ 81CFXIBGO IBGO OOFP202402 202402 013800000083-00050+00784+00969+00968-00881-01630+01872+01869- 82CFXIBGO IBGO OOFP202402 202402 013800001820-02451+02755+02782-02760-02098+02520-09569-001070310010945+ 81CFXIBGO IBGO OOFC202403 202403 010600000039-00016+00957-00924-00873+00953+01881-01864-01778+ 82CFXIBGO IBGO OOFC202403 202403 010600001884+02811-02804-02675+02808+02533-02404+09844+001775770021146+ 81CFXIBGO IBGO OOFP202403 202403 010600000060-00049+00032-00061+00092-00033+00008-00071+00131- 82CFXIBGO IBGO OOFP202403 202403 010600000014+00011+00079+00176-00010-00028+00138-00244-001775770000108+ 81CFXIBGO IBGO OOFC202403 202403 010800000060-00038+00967-00895-00840+00965+01881-01834-01730+ 82CFXIBGO IBGO OOFC202403 202403 010800001884+02801-02774-02611+02796+02524-02353+09733+001707450019176+ 81CFXIBGO IBGO OOFP202403 202403 010800000076-00064+00039-00081+00119-00042+00008-00095+00170- 82CFXIBGO IBGO OOFP202403 202403 010800000015+00018+00107+00228-00018-00038+00184-00329-001707450000146+ 81CFXIBGO IBGO OOFC202403 202403 011000000080-00058+00975-00868-00806+00975+01879-01800-01682+ 82CFXIBGO IBGO OOFC202403 202403 011000001884+02791-02738-02546+02783+02514-02295+09619+001615910017212+ 81CFXIBGO IBGO OOFP202403 202403 011000000093-00079+00046-00102+00148-00050+00007-00120+00211- 82CFXIBGO IBGO OOFP202403 202403 011000000015+00026+00135+00286-00029-00048+00237-00421-001615910000184+ 81CFXIBGO IBGO OOFC202403 202403 011200000105-00082+00985-00832-00764+00987+01876-01755-01620+ 82CFXIBGO IBGO OOFC202403 202403 011200001881+02776-02686-02461+02762+02497-02219+09467+001530790015267+ 81CFXIBGO IBGO OOFP202403 202403 011200000115-00099+00055-00131+00185-00061+00004-00155+00267- 82CFXIBGO IBGO OOFP202403 202403 011200000013+00038+00175+00362-00047-00063+00308-00551-001530790000239+ 81CFXIBGO IBGO OOFC202403 202403 011400000134-00113+00995-00787-00712+01001+01869-01699-01542+ 82CFXIBGO IBGO OOFC202403 202403 011400001874+02754-02619-02355+02731+02473-02121+09267+001447690013346+ 81CFXIBGO IBGO OOFP202403 202403 011400000141-00126+00064-00168+00232-00072+00002+00202+00338- 82CFXIBGO IBGO OOFP202403 202403 011400000006+00057+00229+00460-00075-00084+00402-00728-001447690000315+ 81CFXIBGO IBGO OOFC202403 202403 011600000168-00147+01004-00735-00651+01013+01858-01631-01451+ 82CFXIBGO IBGO OOFC202403 202403 011600001861+02725-02540-02228+02686+02442-01998+09019+001357070011449+ 81CFXIBGO IBGO OOFP202403 202403 011600000172-00157+00073-00215+00289-00084+00012+00261+00424- 82CFXIBGO IBGO OOFP202403 202403 011600000006-00083+00297+00580-00116-00110+00521-00955-001357070000410+ 81CFXIBGO IBGO OOFC202403 202403 011800000205-00188+01012-00670-00579+01025+01839-01547-01339+ 82CFXIBGO IBGO OOFC202403 202403 011800001837+02684-02440-02072+02620+02402-01844+08697+001261970009583+ 81CFXIBGO IBGO OOFP202403 202403 011800000208-00194+00080-00274+00358-00095+00028+00337+00531- 82CFXIBGO IBGO OOFP202403 202403 011800000029-00120+00386+00730-00180-00144+00672-01257-001261970000534+ 81CFXIBGO IBGO OOFC202403 202403 012000000249-00237+01016-00586-00490+01032+01808-01435-01199+ 82CFXIBGO IBGO OOFC202403 202403 012000001793+02624-02305-01875+02516+02347-01647+08257+001170330007774+ 81CFXIBGO IBGO OOFP202403 202403 012000000250-00241+00084-00353+00444-00101+00058+00442+00667- 82CFXIBGO IBGO OOFP202403 202403 012000000071-00178+00511+00922-00280-00193+00866-01678-001170330000712+ 81CFXIBGO IBGO OOFC202403 202403 012200000298-00296+01010-00473-00380+01026+01754-01277-01022+ 82CFXIBGO IBGO OOFC202403 202403 012200001712+02527-02110-01624+02349+02263-01404+07628+001094920006074+ 81CFXIBGO IBGO OOFP202403 202403 012200000298-00298+00079-00462+00551-00096+00110+00594+00841- 82CFXIBGO IBGO OOFP202403 202403 012200000150-00271+00697+01169-00444-00270+01108-02289-001094920000996+ 81CFXIBGO IBGO OOFC202403 202403 012400000344-00357+00985-00331-00256+00993+01663-01064-00813+ 82CFXIBGO IBGO OOFC202403 202403 012400001575+02377-01838-01327+02098+02137-01129+06770+001039630004544+ 81CFXIBGO IBGO OOFP202403 202403 012400000344-00357+00054-00601+00675-00063+00199+00800+01047- 82CFXIBGO IBGO OOFP202403 202403 012400000286-00417+00960+01463-00692-00389+01384-03133-001039630001447+ 81CFXIBGO IBGO OOFC202403 202403 012600000376-00399+00929-00178-00132+00916+01526-00813-00595+ 82CFXIBGO IBGO OOFC202403 202403 012600001370+02164-01500-01011+01763+01963-00847+05708+000996100003222+ 81CFXIBGO IBGO OOFP202403 202403 012600000376-00399+00001+00752+00797-00014-00334+01049+01265- 82CFXIBGO IBGO OOFP202403 202403 012600000489-00627+01293+01779-01027-00557+01668-04186-000996100002104+ 81CFXIBGO IBGO OOFC202403 202403 012800000381-00404+00837-00041-00028+00787+01339-00551-00391+ 82CFXIBGO IBGO OOFC202403 202403 012800001107+01888-01122-00709+01370+01738-00590+04518+000963080002151+ 81CFXIBGO IBGO OOFP202403 202403 012800000381-00404+00093+00889+00902-00144-00520+01309+01470- 82CFXIBGO IBGO OOFP202403 202403 012800000754-00902+01668+02082-01423-00778+01930-05376-000963080003012+ 81CFXIBGO IBGO OOFC202403 202403 013000000355-00365+00711-00054+00043-00619+01114-00319-00226+ 82CFXIBGO IBGO OOFC202403 202403 013000000820+01564-00756-00455+00976+01469-00383+03332+000942390001354+ 81CFXIBGO IBGO OOFP202403 202403 013000000355-00364+00219+00984+00974-00313-00746+01541+01636- 82CFXIBGO IBGO OOFP202403 202403 013000001045-01226+02034+02339-01823-01044+02147-06571-000942390004194+ 81CFXIBGO IBGO OOFC202403 202403 013200000304-00293+00569-00097+00078-00445+00876-00151-00112+ 82CFXIBGO IBGO OOFC202403 202403 013200000559+01228-00455-00269+00642+01180-00234+02296+000934060000811+ 81CFXIBGO IBGO OOFP202403 202403 013200000303-00291+00363+01027+01009-00492-00987+01711+01753- 82CFXIBGO IBGO OOFP202403 202403 013200001314-01565+02338+02530-02170-01332+02309-07626-000934060005633+ 81CFXIBGO IBGO OOFC202403 202403 013400000242-00214+00431-00099+00084-00298+00657-00053-00045+ 82CFXIBGO IBGO OOFC202403 202403 013400000358+00921-00248-00149+00400+00903-00138+01503+000938820000473+ 81CFXIBGO IBGO OOFP202403 202403 013400000239-00208+00505+01029+01015-00647-01211+01812+01822- 82CFXIBGO IBGO OOFP202403 202403 013400001528-01879+02550+02656-02432-01611+02415-08448-000938820007281+ 81CFXIBGO IBGO OOFC202403 202403 013600000183-00147+00317-00082+00075-00193+00478-00007-00012+ 82CFXIBGO IBGO OOFC202403 202403 013600000225+00672-00126-00081+00246+00666-00082+00965+000958710000280+ 81CFXIBGO IBGO OOFP202403 202403 013600000178-00135+00625+01011+01006-00763-01397+01861+01858- 82CFXIBGO IBGO OOFP202403 202403 013600001680-02137+02677+02730-02611-01852+02475-09022-000958710009079+ 81CFXIBGO IBGO OOFC202403 202403 013800000138-00102+00233-00064+00062-00129+00350-00010+00002- 82CFXIBGO IBGO OOFC202403 202403 013800000147+00492-00064-00045+00158+00485-00052+00638+000997020000177+ 81CFXIBGO IBGO OOFP202403 202403 013800000128-00082+00715+00990+00992-00841-01535+01879+01873- 82CFXIBGO IBGO OOFP202403 202403 013800001777-02328+02745+02771-02717-02039+02507-09388-000997020010973+ 81CFXIBGO IBGO OOFC202403 202403 014000000108-00076+00179-00050+00051-00093+00267-00014+00007- 82CFXIBGO IBGO OOFC202403 202403 014000000105+00374-00035-00028+00113+00360-00037+00456+001057100000126+ 81CFXIBGO IBGO OOFP202403 202403 014000000093-00048+00776+00973+00979-00889-01627+01884+01879- 82CFXIBGO IBGO OOFP202403 202403 014000001829-02457+02778+02792-02769-02169+02523-09606-001057100012921+ 81CFXIBHY IBHY FUT 202312 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202312 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000146110+ 81CFXIBHY IBHY FUT 202401 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202401 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000146760+ 81CFXIBHY IBHY FUT 202402 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202402 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000146960+ 81CFXIBHY IBHY FUT 202403 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202403 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000146920+ 81CFXIBIG IBIG FUT 202312 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202312 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000126265+ 81CFXIBIG IBIG FUT 202401 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202401 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000126915+ 81CFXIBIG IBIG FUT 202402 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202402 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000127115+ 81CFXIBIG IBIG FUT 202403 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202403 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000127130+ 81CFXIBYO IBYO OOFC202312 202312 012800000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202312 202312 012800002447+03670-03670-03670+03670+03303-03303+10000+001239430018110+ 81CFXIBYO IBYO OOFP202312 202312 012800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202312 202312 012800000000+00000+00000+00000+00000+00000+00001-00000+001239430000000+ 81CFXIBYO IBYO OOFC202312 202312 013000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202312 202312 013000002447+03670-03670-03670+03670+03303-03295+10000+001239430016110+ 81CFXIBYO IBYO OOFP202312 202312 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202312 202312 013000000000+00000+00000+00000-00000+00000+00010-00000+001239430000000+ 81CFXIBYO IBYO OOFC202312 202312 013200000000-00000-01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202312 202312 013200002447+03670-03670-03670+03670+03303-03251+10000+001239430014110+ 81CFXIBYO IBYO OOFP202312 202312 013200000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBYO IBYO OOFP202312 202312 013200000000+00000+00000+00003-00000+00000+00053-00000+001239430000000+ 81CFXIBYO IBYO OOFC202312 202312 013300000000-00000-01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202312 202312 013300002447+03670-03670-03668+03670+03303-03198+10000+001239430013110+ 81CFXIBYO IBYO OOFP202312 202312 013300000000-00000+00000+00000+00001-00000+00000+00000+00002- 82CFXIBYO IBYO OOFP202312 202312 013300000000+00000+00000+00006-00000+00000+00105-00000+001239430000000+ 81CFXIBYO IBYO OOFC202312 202312 013400000000-00000-01223-01223-01223+01223+02447-02447-02445+ 82CFXIBYO IBYO OOFC202312 202312 013400002447+03670-03670-03660+03670+03303-03112+10000+001239430012110+ 81CFXIBYO IBYO OOFP202312 202312 013400000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CFXIBYO IBYO OOFP202312 202312 013400000000+00000+00000+00015-00000+00000+00191-00000+001239430000000+ 81CFXIBYO IBYO OOFC202312 202312 013500000000-00000-01223-01223-01222+01223+02447-02447-02438+ 82CFXIBYO IBYO OOFC202312 202312 013500002447+03670-03670-03643+03670+03303-02987+10000+001239430011110+ 81CFXIBYO IBYO OOFP202312 202312 013500000002-00000+00001-00000+00005-00000+00000-00000+00013- 82CFXIBYO IBYO OOFP202312 202312 013500000000+00000+00000+00033-00000+00000+00316-00001-001239430000000+ 81CFXIBYO IBYO OOFC202312 202312 013600000001-00000-01223-01223-01216+01223+02447-02447-02423+ 82CFXIBYO IBYO OOFC202312 202312 013600002447+03670-03670-03610+03670+03303-02818+10000+001239430010110+ 81CFXIBYO IBYO OOFP202312 202312 013600000004-00000+00001-00000+00012-00000+00000-00000+00029- 82CFXIBYO IBYO OOFP202312 202312 013600000000+00000+00000+00066-00000+00000+00484-00004-001239430000000+ 81CFXIBYO IBYO OOFC202312 202312 013700000006-00000-01224-01223-01203+01223+02447-02447-02393+ 82CFXIBYO IBYO OOFC202312 202312 013700002447+03670-03670-03550+03670+03303-02610+09998+001239430009110+ 81CFXIBYO IBYO OOFP202312 202312 013700000010-00001+00003-00001+00025-00001+00000-00001+00058- 82CFXIBYO IBYO OOFP202312 202312 013700000001+00001+00001+00124-00000-00000+00692-00014-001239430000001+ 81CFXIBYO IBYO OOFC202312 202312 013800000017-00001+01227-01223-01176+01224+02446-02446-02339+ 82CFXIBYO IBYO OOFC202312 202312 013800002447+03669-03669-03452+03665+03303-02368+09974+001239430008111+ 81CFXIBYO IBYO OOFP202312 202312 013800000020-00004+00006-00004+00050-00004+00000+00004+00110- 82CFXIBYO IBYO OOFP202312 202312 013800000002+00002+00004+00219-00005-00001+00933-00041-001239430000004+ 81CFXIBYO IBYO OOFC202312 202312 013900000036-00006+01233-01217-01132+01229+02444-02441-02254+ 82CFXIBYO IBYO OOFC202312 202312 013900002449+03664-03664-03304+03646+03301-02103+09903+001239430007116+ 81CFXIBYO IBYO OOFP202312 202312 013900000038-00011+00011-00011+00092-00010+00002+00011+00193- 82CFXIBYO IBYO OOFP202312 202312 013900000004+00007+00011+00365-00022-00003+01197-00105-001239430000011+ 81CFXIBYO IBYO OOFC202312 202312 014000000065-00022+01239-01201-01065+01243+02438-02425-02128+ 82CFXIBYO IBYO OOFC202312 202312 014000002446+03651-03648-03095+03590+03296-01826+09762+001239430006132+ 81CFXIBYO IBYO OOFP202312 202312 014000000066-00026+00016-00027+00158-00022+00008+00027+00317- 82CFXIBYO IBYO OOFP202312 202312 014000000001+00019+00027+00573-00078-00008+01475-00239-001239430000027+ 81CFXIBYO IBYO OOFC202312 202312 014100000096-00042+01243-01181-00991+01257+02429-02404-01987+ 82CFXIBYO IBYO OOFC202312 202312 014100002431+03635-03627-02862+03487+03290-01542+09591+001173250005153+ 81CFXIBYO IBYO OOFP202312 202312 014100000096-00046+00021-00047+00231-00035+00017+00047+00457- 82CFXIBYO IBYO OOFP202312 202312 014100000014-00035+00047+00805-00179-00014+01759-00407-001173250000047+ 81CFXIBYO IBYO OOFC202312 202312 014200000128-00063+01247-01160-00907+01268+02418-02383-01823+ 82CFXIBYO IBYO OOFC202312 202312 014200002395+03617-03606-02587+03305+03284-01252+09392+001055740004174+ 81CFXIBYO IBYO OOFP202312 202312 014200000128-00065+00024-00068+00315-00047+00028+00068+00621- 82CFXIBYO IBYO OOFP202312 202312 014200000050-00052+00068+01079-00361-00020+02050-00603-001055740000068+ 81CFXIBYO IBYO OOFC202312 202312 014300000167-00084+01249-01139-00802+01277+02404-02362-01613+ 82CFXIBYO IBYO OOFC202312 202312 014300002308+03598-03585-02237+02941+03278-00958+09137+000902930003195+ 81CFXIBYO IBYO OOFP202312 202312 014300000167-00086+00027-00088+00420-00056+00041+00088+00831- 82CFXIBYO IBYO OOFP202312 202312 014300000136-00071+00088+01429-00725-00026+02344-00856-000902930000088+ 81CFXIBYO IBYO OOFC202312 202312 014400000222-00126+01246-01096-00644+01279+02374-02319-01308+ 82CFXIBYO IBYO OOFC202312 202312 014400002030+03558-03542-01758+02225+03265-00671+08635+000759540002238+ 81CFXIBYO IBYO OOFP202312 202312 014400000222-00128+00024-00130+00578-00057+00071+00130+01136- 82CFXIBYO IBYO OOFP202312 202312 014400000414-00110+00130+01908-01442-00039+02631-01356-000759540000130+ 81CFXIBYO IBYO OOFC202312 202312 014500000296-00235+01218-00979-00414+01156+02291-02203-00890+ 82CFXIBYO IBYO OOFC202312 202312 014500001350+03452-03426-01161+01354+03230-00406+07487+000651850001354+ 81CFXIBYO IBYO OOFP202312 202312 014500000296-00235+00004+00245+00808-00065-00154+00245+01553- 82CFXIBYO IBYO OOFP202312 202312 014500001094-00216+00245+02505-02315-00074+02896-02501-000651850000245+ 81CFXIBYO IBYO OOFC202312 202312 014600000347-00400+01106-00680-00166+00651+02075-01904-00455+ 82CFXIBYO IBYO OOFC202312 202312 014600000653+03183-03127-00588+00653+03140-00196+05303+000590700000653+ 81CFXIBYO IBYO OOFP202312 202312 014600000347-00400+00116+00543+01056-00571-00369+00543+01989- 82CFXIBYO IBYO OOFP202312 202312 014600001793-00484+00543+03079-03017-00163+03107-04684-000590700000543+ 81CFXIBYO IBYO OOFC202312 202312 014700000312-00239+00869-00150-00012+00243+01672-01314-00165+ 82CFXIBYO IBYO OOFC202312 202312 014700000243+02675-02537-00222+00243+02963-00073+02744+000574620000243+ 81CFXIBYO IBYO OOFP202312 202312 014700000312-00238+00353+01072+01210-00982-00772+01131+02280- 82CFXIBYO IBYO OOFP202312 202312 014700002205-00991+01132+03446-03428-00339+03231-07244-000574620001132+ 81CFXIBYO IBYO OOFC202312 202312 014800000216-00077+00585-00056+00030-00077+01189-00513-00046+ 82CFXIBYO IBYO OOFC202312 202312 014800000077+02027-01703-00070+00077+02713-00023+01094+000594640000077+ 81CFXIBYO IBYO OOFP202312 202312 014800000216-00075+00637+01278+01252-01148-01255+01931+02400- 82CFXIBYO IBYO OOFP202312 202312 014800002371-01639+01965+03599-03595-00590+03280-08898-000594640001965+ 81CFXIBYO IBYO OOFC202312 202312 014900000117-00017+00333-00017+00025-00017+00744-00036-00006+ 82CFXIBYO IBYO OOFC202312 202312 014900000017+01392-00776-00015+00017+02431-00005+00303+000594640000017+ 81CFXIBYO IBYO OOFP202312 202312 014900000117-00014+00890+01238+01247-01209-01701+02409+02439- 82CFXIBYO IBYO OOFP202312 202312 014900002432-02275+02891+03656-03656-00871+03299-09697-000594640002904+ 81CFXIBYO IBYO OOFC202312 202312 015000000052-00003+00163-00003+00012-00003+00411-00002+00000- 82CFXIBYO IBYO OOFC202312 202312 015000000003+00864-00108-00002+00003+02135-00001+00059+000594640000003+ 81CFXIBYO IBYO OOFP202312 202312 015000000050-00001+01061+01224+01233-01223-02035+02447+02446- 82CFXIBYO IBYO OOFP202312 202312 015000002446-02804+03560+03669-03669-01167+03303-09955-000594640003891+ 81CFXIBYO IBYO OOFC202312 202312 015100000019-00000+00069-00000+00004-00000+00202-00000+00000- 82CFXIBYO IBYO OOFC202312 202312 015100000000+00485-00001-00000+00000+01836-00000+00008+000594640000000+ 81CFXIBYO IBYO OOFP202312 202312 015100000016-00000+01157+01223+01225-01223-02247+02447+02447- 82CFXIBYO IBYO OOFP202312 202312 015100002447-03186+03669+03670-03670-01467+03303-10000-000594640004890+ 81CFXIBYO IBYO OOFC202312 202312 015200000006-00000+00026-00000+00001-00000+00088-00000+00000- 82CFXIBYO IBYO OOFC202312 202312 015200000000+00245-00000+00000+00000+01536-00000+00000+000594640000000+ 81CFXIBYO IBYO OOFP202312 202312 015200000003-00000+01201+01223+01223-01223-02362+02447+02447- 82CFXIBYO IBYO OOFP202312 202312 015200002447-03427+03670+03670-03670-01767+03303-10000-000594640005890+ 81CFXIBYO IBYO OOFC202312 202312 015300000002-00000+00008-00000+00000-00000+00034-00000+00000+ 82CFXIBYO IBYO OOFC202312 202312 015300000000+00111-00000+00000+00000+01236-00000+00000+000594640000000+ 81CFXIBYO IBYO OOFP202312 202312 015300000000+00000+01218+01223+01223-01223-02416+02447+02447- 82CFXIBYO IBYO OOFP202312 202312 015300002447-03562+03670+03670-03670-02067+03303-10000-000594640006890+ 81CFXIBYO IBYO OOFC202312 202312 015400000000-00000+00002-00000+00000+00000+00012-00000+00000+ 82CFXIBYO IBYO OOFC202312 202312 015400000000+00045-00000+00000+00000+00939-00000+00000+000594640000000+ 81CFXIBYO IBYO OOFP202312 202312 015400000000+00000+01223+01223+01223-01223-02438+02447+02447- 82CFXIBYO IBYO OOFP202312 202312 015400002447-03629+03670+03670-03670-02363+03303-10000-000594640007890+ 81CFXIBYO IBYO OOFC202312 202312 015600000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBYO IBYO OOFC202312 202312 015600000000+00005-00000+00000+00000+00399-00000+00000+000594640000000+ 81CFXIBYO IBYO OOFP202312 202312 015600000000+00000+01223+01223+01223-01223-02447+02447+02447- 82CFXIBYO IBYO OOFP202312 202312 015600002447-03668+03670+03670-03670-02904+03303-10000-000594640009890+ 81CFXIBYO IBYO OOFC202312 202312 015800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202312 202312 015800000000+00000-00000+00000+00000+00083-00000+00000+000594640000000+ 81CFXIBYO IBYO OOFP202312 202312 015800000000+00000+01223+01223+01223-01223-02447+02447+02447- 82CFXIBYO IBYO OOFP202312 202312 015800002447-03670+03670+03670-03670-03221+03303-10000-000594640011890+ 81CFXIBYO IBYO OOFC202312 202312 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202312 202312 016000000000+00000+00000+00000+00000+00006-00000+00000+000594640000000+ 81CFXIBYO IBYO OOFP202312 202312 016000000000+00000+01223+01223+01223-01223-02447+02447+02447- 82CFXIBYO IBYO OOFP202312 202312 016000002447-03670+03670+03670-03670-03298+03303-10000-000594640013890+ 81CFXIBYO IBYO OOFC202401 202401 012600000018-00000+01230-01223-01187+01223+02448-02447-02383+ 82CFXIBYO IBYO OOFC202401 202401 012600002447+03670-03670-03570+03670+03303-03202+09994+001735240020760+ 81CFXIBYO IBYO OOFP202401 202401 012600000047-00013+00030-00013+00069-00012+00018-00013+00098- 82CFXIBYO IBYO OOFP202401 202401 012600000011+00009-00013+00137-00008+00004+00108-00051-001735240000013+ 81CFXIBYO IBYO OOFC202401 202401 012800000058-00002+01256-01221-01130+01226+02462-02444-02306+ 82CFXIBYO IBYO OOFC202401 202401 012800002449+03674-03668-03467+03672+03302-03120+09944+001735240018762+ 81CFXIBYO IBYO OOFP202401 202401 012800000079-00028+00051-00029+00116-00026+00029-00029+00164- 82CFXIBYO IBYO OOFP202401 202401 012800000022+00013-00030+00225-00015+00009+00184-00105-001735240000030+ 81CFXIBYO IBYO OOFC202401 202401 013000000106-00020+01286-01203-01061+01244+02478-02426-02211+ 82CFXIBYO IBYO OOFC202401 202401 013000002466+03678-03650-03342+03681+03297-03014+09845+001709400016780+ 81CFXIBYO IBYO OOFP202401 202401 013000000120-00051+00076-00054+00177-00046+00042-00055+00249- 82CFXIBYO IBYO OOFP202401 202401 013000000037+00016-00056+00340-00022+00017+00286-00188-001709400000057+ 81CFXIBYO IBYO OOFC202401 202401 013200000150-00045+01312-01178-00995+01268+02490-02401-02119+ 82CFXIBYO IBYO OOFC202401 202401 013200002482+03679-03625-03217+03685+03289-02894+09743+001621500014805+ 81CFXIBYO IBYO OOFP202401 202401 013200000160-00074+00100-00079+00238-00065+00053-00081+00335- 82CFXIBYO IBYO OOFP202401 202401 013200000050+00017-00083+00458-00026+00025+00403-00276-001621500000084+ 81CFXIBYO IBYO OOFC202401 202401 013300000172-00059+01325-01164-00961+01280+02495-02388-02070+ 82CFXIBYO IBYO OOFC202401 202401 013300002490+03679-03611-03151+03686+03285-02824+09690+001563930013819+ 81CFXIBYO IBYO OOFP202401 202401 013300000181-00085+00112-00091+00270-00075+00058-00094+00382- 82CFXIBYO IBYO OOFP202401 202401 013300000057+00017-00096+00522-00026+00029+00471-00325-001563930000098+ 81CFXIBYO IBYO OOFC202401 202401 013400000195-00073+01338-01150-00926+01291+02500-02373-02019+ 82CFXIBYO IBYO OOFC202401 202401 013400002497+03678-03597-03079+03685+03281-02746+09633+001499490012833+ 81CFXIBYO IBYO OOFP202401 202401 013400000203-00097+00124-00104+00304-00085+00063-00108+00431- 82CFXIBYO IBYO OOFP202401 202401 013400000063+00016-00109+00591-00026+00033+00548-00376-001499490000111+ 81CFXIBYO IBYO OOFC202401 202401 013500000219-00088+01351-01135-00888+01303+02505-02359-01963+ 82CFXIBYO IBYO OOFC202401 202401 013500002504+03677-03582-03002+03683+03277-02656+09572+001429110011848+ 81CFXIBYO IBYO OOFP202401 202401 013500000226-00110+00136-00117+00340-00095+00068-00121+00485- 82CFXIBYO IBYO OOFP202401 202401 013500000069+00015-00123+00666-00024+00037+00637-00433-001429110000125+ 81CFXIBYO IBYO OOFC202401 202401 013600000244-00102+01365-01120-00847+01315+02510-02343-01903+ 82CFXIBYO IBYO OOFC202401 202401 013600002511+03675-03567-02917+03680+03272-02553+09506+001353410010863+ 81CFXIBYO IBYO OOFP202401 202401 013600000250-00123+00149-00131+00379-00106+00072-00135+00543- 82CFXIBYO IBYO OOFP202401 202401 013600000076+00014-00137+00748-00021+00041+00739-00495-001353410000138+ 81CFXIBYO IBYO OOFC202401 202401 013700000271-00117+01379-01105-00803+01328+02514-02328-01836+ 82CFXIBYO IBYO OOFC202401 202401 013700002517+03672-03551-02823+03674+03267-02434+09432+001272810009879+ 81CFXIBYO IBYO OOFP202401 202401 013700000276-00136+00163-00145+00422-00118+00076-00149+00608- 82CFXIBYO IBYO OOFP202401 202401 013700000082+00011-00150+00841-00016+00045+00858-00565-001272810000152+ 81CFXIBYO IBYO OOFC202401 202401 013800000300-00133+01393-01089-00754+01341+02518-02312-01762+ 82CFXIBYO IBYO OOFC202401 202401 013800002523+03669-03536-02717+03665+03263-02294+09349+001187520008894+ 81CFXIBYO IBYO OOFP202401 202401 013800000305-00150+00177-00159+00470-00130+00080-00163+00681- 82CFXIBYO IBYO OOFP202401 202401 013800000087+00008-00164+00945-00007+00049+00997-00644-001187520000165+ 81CFXIBYO IBYO OOFC202401 202401 013900000334-00151+01410-01070-00697+01356+02522-02293-01675+ 82CFXIBYO IBYO OOFC202401 202401 013900002530+03663-03517-02592+03650+03257-02129+09246+001101820007913+ 81CFXIBYO IBYO OOFP202401 202401 013900000338-00167+00193-00176+00526-00144+00084-00180+00767- 82CFXIBYO IBYO OOFP202401 202401 013900000093+00003-00181+01068-00008-00054+01161-00743-001101820000181+ 81CFXIBYO IBYO OOFC202401 202401 014000000373-00174+01428-01047-00629+01375+02525-02270-01571+ 82CFXIBYO IBYO OOFC202401 202401 014000002535+03656-03493-02444+03623+03250-01937+09115+001016210006937+ 81CFXIBYO IBYO OOFP202401 202401 014000000376-00188+00211-00198+00592-00162+00087-00201+00869- 82CFXIBYO IBYO OOFP202401 202401 014000000099+00004+00202+01215-00034-00061+01353-00870-001016210000202+ 81CFXIBYO IBYO OOFC202401 202401 014100000420-00205+01448-01015-00549+01400+02527-02239-01447+ 82CFXIBYO IBYO OOFC202401 202401 014100002539+03645-03462-02265+03575+03241-01717+08939+000932200005968+ 81CFXIBYO IBYO OOFP202401 202401 014100000422-00217+00231-00227+00672-00185+00089-00230+00993- 82CFXIBYO IBYO OOFP202401 202401 014100000102+00015+00230+01392-00081-00069+01573-01041-000932200000231+ 81CFXIBYO IBYO OOFC202401 202401 014200000474-00247+01470-00973-00451+01431+02525-02196-01296+ 82CFXIBYO IBYO OOFC202401 202401 014200002534+03627-03419-02050+03482+03228-01473+08697+000849920005011+ 81CFXIBYO IBYO OOFP202401 202401 014200000476-00256+00253-00267+00768-00216+00087-00270+01142- 82CFXIBYO IBYO OOFP202401 202401 014200000098+00032+00270+01605-00174-00081+01818-01277-000849920000270+ 81CFXIBYO IBYO OOFC202401 202401 014300000539-00308+01493-00908-00334+01473+02517-02131-01113+ 82CFXIBYO IBYO OOFC202401 202401 014300002505+03597-03354-01791+03292+03208-01213+08347+000773030004076+ 81CFXIBYO IBYO OOFP202401 202401 014300000539-00316+00275-00329+00885-00256+00079-00331+01324- 82CFXIBYO IBYO OOFP202401 202401 014300000068+00061+00332+01863-00362-00099+02080-01622-000773030000332+ 81CFXIBYO IBYO OOFC202401 202401 014400000612-00406+01512-00802-00194+01520+02495-02025-00895+ 82CFXIBYO IBYO OOFC202401 202401 014400002399+03544-03248-01485+02919+03177-00952+07819+000706430003182+ 81CFXIBYO IBYO OOFP202401 202401 014400000612-00410+00294-00431+01024-00302+00058-00434+01541- 82CFXIBYO IBYO OOFP202401 202401 014400000037-00112+00434+02168-00734-00130+02345-02143-000706430000434+ 81CFXIBYO IBYO OOFC202401 202401 014500000685-00553+01517-00623-00039+01532+02443-01846-00649+ 82CFXIBYO IBYO OOFC202401 202401 014500002116+03451-03069-01145+02321+03123-00708+07034+000655340002361+ 81CFXIBYO IBYO OOFP202401 202401 014500000685-00555+00299-00604+01179-00314+00007-00609+01786- 82CFXIBYO IBYO OOFP202401 202401 014500000320-00205+00609+02508-01334-00183+02592-02923-000655340000609+ 81CFXIBYO IBYO OOFC202401 202401 014600000740-00723+01488-00342-00109-01393+02342-01551-00405+ 82CFXIBYO IBYO OOFC202401 202401 014600001620+03292-02774-00804+01654+03034-00497+05964+000622590001656+ 81CFXIBYO IBYO OOFP202401 202401 014600000740-00723+00270-00879+01326-00176+00093+00898+02031- 82CFXIBYO IBYO OOFP202401 202401 014600000817-00363+00899+02849-02011-00270+02805-03989-000622590000899+ 81CFXIBYO IBYO OOFC202401 202401 014700000755-00778+01409-00012+00222-01055+02178-01112-00197+ 82CFXIBYO IBYO OOFC202401 202401 014700001096+03053-02332-00509+01098+02902-00329+04707+000606960001098+ 81CFXIBYO IBYO OOFP202401 202401 014700000755-00778+00191-01230+01439-00164-00258+01328+02239- 82CFXIBYO IBYO OOFP202401 202401 014700001350-00601+01337+03145-02573-00401+02974-05245-000606960001337+ 81CFXIBYO IBYO OOFC202401 202401 014800000722-00631+01278-00276+00282-00693+01952-00577-00050+ 82CFXIBYO IBYO OOFC202401 202401 014800000697+02741-01734-00289+00697+02722-00209+03461+000605840000697+ 81CFXIBYO IBYO OOFP202401 202401 014800000722-00630+00060-01493+01500-00532-00483+01858+02386- 82CFXIBYO IBYO OOFP202401 202401 014800001755-00912+01926+03366-02979-00579+03096-06494-000605840001931+ 81CFXIBYO IBYO OOFC202401 202401 014900000651-00425+01114-00317+00295-00435+01693-00133-00034- 82CFXIBYO IBYO OOFC202401 202401 014900000436+02387-01049-00147+00436+02500-00131+02417+000618550000436+ 81CFXIBYO IBYO OOFP202401 202401 014900000651-00420+00104+01535+01513-00798-00743+02302+02471- 82CFXIBYO IBYO OOFP202401 202401 014900002021-01266+02605+03509-03245-00799+03175-07544-000618550002666+ 81CFXIBYO IBYO OOFC202401 202401 015000000563-00275+00944-00246+00277-00277+01432-00067+00073- 82CFXIBYO IBYO OOFC202401 202401 015000000277+02033-00477-00066+00277+02248-00083+01652+000643210000277+ 81CFXIBYO IBYO OOFP202401 202401 015000000562-00263+00275+01462+01495-00960-01004+02504+02510- 82CFXIBYO IBYO OOFP202401 202401 015000002184-01621+03177+03592-03407-01047+03224-08317-000643210003503+ 81CFXIBYO IBYO OOFC202401 202401 015100000478-00186+00791-00176+00247-00187+01201-00106+00085- 82CFXIBYO IBYO OOFC202401 202401 015100000187+01714-00163-00024+00187+01982-00056+01152+000680930000187+ 81CFXIBYO IBYO OOFP202401 202401 015100000476-00170+00429+01389+01465-01054-01238+02543+02522- 82CFXIBYO IBYO OOFP202401 202401 015100002277-01942+03493+03635-03500-01311+03252-08827-000680930004410+ 81CFXIBYO IBYO OOFC202401 202401 015200000378-00101+00625-00100+00202-00101+00957-00084+00083- 82CFXIBYO IBYO OOFC202401 202401 015200000101+01385-00010-00005-00101+01719-00030+00696+000680930000101+ 81CFXIBYO IBYO OOFP202401 202401 015200000374-00083+00598+01306+01419-01140-01484+02520+02520- 82CFXIBYO IBYO OOFP202401 202401 015200002364-02274+03648+03666-03587-01573+03278-09298-000680930005323+ 81CFXIBYO IBYO OOFC202401 202401 015300000286-00052+00476-00052+00156-00052+00739-00049+00070- 82CFXIBYO IBYO OOFC202401 202401 015300000052+01090-00026+00016-00052+01456-00016+00395+000680930000052+ 81CFXIBYO IBYO OOFP202401 202401 015300000280-00034+00750+01257+01370-01190-01706+02480+02507- 82CFXIBYO IBYO OOFP202401 202401 015300002413-02574+03685+03678-03636-01836+03293-09619-000680930006274+ 81CFXIBYO IBYO OOFC202401 202401 015400000209-00025+00351-00025+00114-00025+00555-00025+00054- 82CFXIBYO IBYO OOFC202401 202401 015400000025+00835-00021+00018-00025+01200-00008+00210+000680930000025+ 81CFXIBYO IBYO OOFP202401 202401 015400000198-00009+00881+01233+01325-01214-01896+02456+02489- 82CFXIBYO IBYO OOFP202401 202401 015400002437-02835+03679+03679-03661-02093+03300-09828-000680930007249+ 81CFXIBYO IBYO OOFC202401 202401 015600000100-00005+00174-00005+00053-00005+00288-00005+00026- 82CFXIBYO IBYO OOFC202401 202401 015600000005+00455-00005+00011-00005+00745-00001+00049+000680930000005+ 81CFXIBYO IBYO OOFP202401 202401 015600000076-00000-01073+01223+01255-01223-02180+02447+02455- 82CFXIBYO IBYO OOFP202401 202401 015600002447-03233+03670+03670-03670-02554+03303-09997-000680930009240+ 81CFXIBYO IBYO OOFC202401 202401 015800000042-00001+00077-00001+00022-00001+00135-00001+00010- 82CFXIBYO IBYO OOFC202401 202401 015800000001+00226-00001+00004-00001+00400-00000+00009+000680930000001+ 81CFXIBYO IBYO OOFP202401 202401 015800000018-00000-01173+01223+01226-01223-02340+02447+02447- 82CFXIBYO IBYO OOFP202401 202401 015800002447-03471+03670+03670-03670-02903+03303-10000-000680930011240+ 81CFXIBYO IBYO OOFC202402 202402 012600000127-00010+01306-01213-01041+01234+02496-02436-02197+ 82CFXIBYO IBYO OOFC202402 202402 012600002457+03694-03660-03337+03680+03300-03096+09883+001672350020971+ 81CFXIBYO IBYO OOFP202402 202402 012600000163-00065+00117-00068+00220-00060+00079-00070+00288- 82CFXIBYO IBYO OOFP202402 202402 012600000053+00048-00071+00369-00042+00021+00208-00188-001672350000073+ 81CFXIBYO IBYO OOFC202402 202402 012800000170-00026+01336-01197-00983+01249+02514-02421-02120+ 82CFXIBYO IBYO OOFC202402 202402 012800002473+03703-03644-03239+03693+03295-03028+09812+001584620018986+ 81CFXIBYO IBYO OOFP202402 202402 012800000200-00083+00142-00087+00270-00076+00094-00090+00355- 82CFXIBYO IBYO OOFP202402 202402 012800000066+00056-00091+00457-00051+00027+00272-00244-001584620000093+ 81CFXIBYO IBYO OOFC202402 202402 013000000219-00049+01370-01174-00915+01273+02535-02397-02030+ 82CFXIBYO IBYO OOFC202402 202402 013000002494+03712-03621-03123+03705+03288-02941+09723+001493210017009+ 81CFXIBYO IBYO OOFP202402 202402 013000000243-00105+00171-00111+00331-00097+00111-00114+00437- 82CFXIBYO IBYO OOFP202402 202402 013000000082+00063-00116+00563-00061+00034+00355-00317-001493210000119+ 81CFXIBYO IBYO OOFC202402 202402 013200000275-00081+01407-01142-00836+01305+02556-02365-01923+ 82CFXIBYO IBYO OOFC202402 202402 013200002519+03721-03589-02984+03718+03279-02829+09612+001397370015041+ 81CFXIBYO IBYO OOFP202402 202402 013200000294-00134+00204-00141+00404-00122+00130-00145+00535- 82CFXIBYO IBYO OOFP202402 202402 013200000102+00071-00148+00693-00071+00044+00463-00412-001397370000151+ 81CFXIBYO IBYO OOFC202402 202402 013400000335-00117+01445-01107-00750+01337+02576-02330-01806+ 82CFXIBYO IBYO OOFC202402 202402 013400002543+03727-03553-02830+03727+03268-02690+09489+001284860013077+ 81CFXIBYO IBYO OOFP202402 202402 013400000350-00164+00239-00172+00484-00148+00149-00177+00646- 82CFXIBYO IBYO OOFP202402 202402 013400000122+00077-00180+00840-00079+00053+00598-00521-001284860000182+ 81CFXIBYO IBYO OOFC202402 202402 013600000414-00175+01494-01048-00635+01386+02601-02271-01648+ 82CFXIBYO IBYO OOFC202402 202402 013600002575+03731-03495-02622+03735+03250-02499+09298+001185620011136+ 81CFXIBYO IBYO OOFP202402 202402 013600000425-00212+00286-00225+00594-00190+00172-00231+00797- 82CFXIBYO IBYO OOFP202402 202402 013600000151+00081-00234+01040-00086+00070+00786-00696-001185620000237+ 81CFXIBYO IBYO OOFC202402 202402 013800000510-00255+01551-00962-00493+01450+02626-02186-01452+ 82CFXIBYO IBYO OOFC202402 202402 013800002613+03729-03409-02362+03730+03225-02249+09028+001087180009221+ 81CFXIBYO IBYO OOFP202402 202402 013800000517-00282+00340-00300+00731-00248+00196-00309+00988- 82CFXIBYO IBYO OOFP202402 202402 013800000186+00079-00313+01292-00081+00093+01032-00950-001087180000316+ 81CFXIBYO IBYO OOFC202402 202402 014000000618-00355+01610-00850-00326+01527+02645-02073-01217+ 82CFXIBYO IBYO OOFC202402 202402 014000002647+03716-03296-02050+03690+03191-01934+08658+000979440007334+ 81CFXIBYO IBYO OOFP202402 202402 014000000622-00374+00398-00400+00893-00320+00214-00412+01218- 82CFXIBYO IBYO OOFP202402 202402 014000000218+00067-00417+01599-00043+00124+01346-01304-000979440000420+ 81CFXIBYO IBYO OOFC202402 202402 014100000677-00416+01640-00782-00233+01571+02650-02003-01083+ 82CFXIBYO IBYO OOFC202402 202402 014100002658+03702-03226-01870+03642+03170-01749+08419+000921520006404+ 81CFXIBYO IBYO OOFP202402 202402 014100000680-00431+00427-00463+00985-00362+00220-00477+01349- 82CFXIBYO IBYO OOFP202402 202402 014100000229+00054-00482+01777-00004-00144+01531-01536-000921520000485+ 81CFXIBYO IBYO OOFC202402 202402 014200000739-00490+01669-00698-00130+01620+02651-01917-00935+ 82CFXIBYO IBYO OOFC202402 202402 014200002658+03680-03140-01670+03556+03144-01546+08123+000863140005490+ 81CFXIBYO IBYO OOFP202402 202402 014200000741-00501+00455-00541+01086-00409+00221-00557+01496- 82CFXIBYO IBYO OOFP202402 202402 014200000228+00033-00563+01975-00089-00168+01735-01824-000863140000565+ 81CFXIBYO IBYO OOFC202402 202402 014300000805-00582+01695-00590-00018+01673+02644-01804-00771+ 82CFXIBYO IBYO OOFC202402 202402 014300002632+03646-03027-01448+03404+03110-01328+07745+000807330004603+ 81CFXIBYO IBYO OOFP202402 202402 014300000806-00589+00481-00644+01197-00461+00214-00664+01659- 82CFXIBYO IBYO OOFP202402 202402 014300000203+00000+00670+02196-00240-00200+01955-02195-000807330000672+ 81CFXIBYO IBYO OOFC202402 202402 014400000872-00699+01714-00442-00101-01720+02624-01646-00591+ 82CFXIBYO IBYO OOFC202402 202402 014400002552+03593-02869-01204+03143+03063-01103+07251+000757980003761+ 81CFXIBYO IBYO OOFP202402 202402 014400000872-00703+00500-00785+01316-00507+00194-00813+01837- 82CFXIBYO IBYO OOFP202402 202402 014400000124+00053+00821+02438-00500-00246+02182-02682-000757980000823+ 81CFXIBYO IBYO OOFC202402 202402 014500000932-00836+01720-00244-00223-01733+02581-01425-00405+ 82CFXIBYO IBYO OOFC202402 202402 014500002371+03509-02646-00949+02742+02996-00885+06620+000717410002984+ 81CFXIBYO IBYO OOFP202402 202402 014500000932-00837+00506-00977+01437-00519+00152-01024+02023- 82CFXIBYO IBYO OOFP202402 202402 014500000056-00135+01037+02693-00901-00310+02405-03307-000717410001040+ 81CFXIBYO IBYO OOFC202402 202402 014600000976-00962+01703-00001-00334-01658+02508-01132-00223+ 82CFXIBYO IBYO OOFC202402 202402 014600002056+03387-02340-00697+02226+02904-00683+05854+000684740002290+ 81CFXIBYO IBYO OOFP202402 202402 014600000976-00962+00489-01215+01548-00445+00080-01307+02204- 82CFXIBYO IBYO OOFP202402 202402 014600000372-00256+01332+02945-01421-00399+02614-04069-000684740001338+ 81CFXIBYO IBYO OOFC202402 202402 014700000995-01018+01653-00256+00423-01455+02396-00769-00063+ 82CFXIBYO IBYO OOFC202402 202402 014700001634+03218-01938-00466+01684+02783-00507+04981+000659740001694+ 81CFXIBYO IBYO OOFP202402 202402 014700000995-01018+00439-01471+01637-00240+00032+01663+02365- 82CFXIBYO IBYO OOFP202402 202402 014700000799-00424+01721+03176-01977-00517+02795-04941-000659740001734+ 81CFXIBYO IBYO OOFC202402 202402 014800000980-00947+01567-00458+00479-01148+02241-00370-00063- 82CFXIBYO IBYO OOFC202402 202402 014800001203+03000-01446-00274+01212+02627-00363+04061+000643690001213+ 81CFXIBYO IBYO OOFP202402 202402 014800000980-00946+00353-01672+01693-00070-00186+02059+02492- 82CFXIBYO IBYO OOFP202402 202402 014800001243-00641+02202+03370-02466-00668+02942-05863-000643690002244+ 81CFXIBYO IBYO OOFC202402 202402 014900000931-00765+01447-00528+00500-00832+02050-00022-00149- 82CFXIBYO IBYO OOFC202402 202402 014900000843+02740-00911-00129+00845+02439-00253+03177+000636180000845+ 81CFXIBYO IBYO OOFP202402 202402 014900000931-00762+00233-01741+01714-00397-00378+02406+02578- 82CFXIBYO IBYO OOFP202402 202402 014900001618-00901+02733+03516-02841-00852+03054-06753-000636180002869+ 81CFXIBYO IBYO OOFC202402 202402 015000000856-00558+01303-00470+00489-00575+01835-00183+00196- 82CFXIBYO IBYO OOFC202402 202402 015000000577+02454-00432-00031+00577+02225-00173+02399+000635980000577+ 81CFXIBYO IBYO OOFP202402 202402 015000000855-00548+00088-01683+01703-00668-00594+02612+02626- 82CFXIBYO IBYO OOFP202402 202402 015000001892-01188+03211+03616-03115-01062+03137-07540-000635980003595+ 81CFXIBYO IBYO OOFC202402 202402 015100000765-00389+01149-00361+00456-00393+01614-00239+00213- 82CFXIBYO IBYO OOFC202402 202402 015100000393+02163-00109-00028-00393+01994-00118+01770+000643180000394+ 81CFXIBYO IBYO OOFP202402 202402 015100000763-00365+00068+01569+01669-00858-00817+02668+02643- 82CFXIBYO IBYO OOFP202402 202402 015100002082-01482+03535+03676-03305-01290+03193-08181-000643180004405+ 81CFXIBYO IBYO OOFC202402 202402 015200000672-00273+01000-00263+00411-00274+01403-00214+00210- 82CFXIBYO IBYO OOFC202402 202402 015200000274+01886-00042+00059-00274+01757-00082+01302+000658960000274+ 81CFXIBYO IBYO OOFP202402 202402 015200000668-00241+00219+01463+01624-00983-01031+02642+02640- 82CFXIBYO IBYO OOFP202402 202402 015200002206-01762+03689+03708-03429-01525+03231-08664-000658960005281+ 81CFXIBYO IBYO OOFC202402 202402 015300000568-00172+00843-00170+00355-00172+01185-00157+00193- 82CFXIBYO IBYO OOFC202402 202402 015300000172+01604-00092+00074-00172+01524-00052+00893+000658960000172+ 81CFXIBYO IBYO OOFP202402 202402 015300000561-00137+00380+01360+01565-01087-01253+02580+02622- 82CFXIBYO IBYO OOFP202402 202402 015300002310-02049+03740+03724-03533-01759+03262-09095-000658960006177+ 81CFXIBYO IBYO OOFC202402 202402 015400000468-00105+00694-00105+00296-00105+00982-00102+00167- 82CFXIBYO IBYO OOFC202402 202402 015400000105+01340-00082+00075-00105+01295-00031+00589+000658960000105+ 81CFXIBYO IBYO OOFP202402 202402 015400000457-00069+00534+01292+01502-01155-01462+02515+02595- 82CFXIBYO IBYO OOFP202402 202402 015400002378-02319+03730+03725-03601-01989+03282-09423-000658960007109+ 81CFXIBYO IBYO OOFC202402 202402 015600000296-00035+00443-00035+00188-00035+00638-00035+00111- 82CFXIBYO IBYO OOFC202402 202402 015600000035+00889-00034+00057-00035+00877-00010+00229+000658960000035+ 81CFXIBYO IBYO OOFP202402 202402 015600000269-00006+00803+01230+01383-01217-01826+02453+02530- 82CFXIBYO IBYO OOFP202402 202402 015600002440-02791+03676+03704-03664-02413+03301-09850-000658960009046+ 81CFXIBYO IBYO OOFC202402 202402 015800000171-00010+00262-00010+00107-00010+00387-00010+00064- 82CFXIBYO IBYO OOFC202402 202402 015800000010+00554-00010+00035-00010+00541-00003+00076+000658960000010+ 81CFXIBYO IBYO OOFP202402 202402 015800000124-00000+01008+01223+01286-01223-02104+02447+02471- 82CFXIBYO IBYO OOFP202402 202402 015800002447-03155+03670+03675-03670-02759+03303-09998-000658960011040+ 81CFXIBYO IBYO OOFC202402 202402 016000000092-00003+00145-00003+00057-00003+00221-00002+00033- 82CFXIBYO IBYO OOFC202402 202402 016000000003+00326-00002+00018-00003+00301-00001+00022+000658960000003+ 81CFXIBYO IBYO OOFP202402 202402 016000000041-00000+01133+01223+01236-01223-02282+02447+02447- 82CFXIBYO IBYO OOFP202402 202402 016000002447-03398+03670+03670-03670-03006+03303-10000-000658960013040+ 81CFXIBYO IBYO OOFC202403 202403 012600000216-00028+01375-01195-00929+01251+02546-02419-02060+ 82CFXIBYO IBYO OOFC202403 202403 012600002475+03727-03642-03174+03698+03295-03041+09799+001545000020948+ 81CFXIBYO IBYO OOFP202403 202403 012600000264-00112+00198-00117+00342-00104+00142-00121+00433- 82CFXIBYO IBYO OOFP202403 202403 012600000093+00095-00123+00539-00077+00035+00260-00281-001545000000127+ 81CFXIBYO IBYO OOFC202403 202403 012800000273-00054+01416-01170-00854+01277+02573-02393-01964+ 82CFXIBYO IBYO OOFC202403 202403 012800002500+03742-03616-03054+03718+03287-02967+09706+001464310018974+ 81CFXIBYO IBYO OOFP202403 202403 012800000313-00138+00233-00145+00407-00128+00165-00149+00517- 82CFXIBYO IBYO OOFP202403 202403 012800000113+00108-00152+00645-00091+00044+00328-00353-001464310000157+ 81CFXIBYO IBYO OOFC202403 202403 013000000331-00084+01457-01140-00776+01307+02599-02363-01862+ 82CFXIBYO IBYO OOFC202403 202403 013000002528+03756-03586-02926+03736+03278-02880+09607+001371430017004+ 81CFXIBYO IBYO OOFP202403 202403 013000000364-00165+00268-00173+00476-00152+00188-00178+00608- 82CFXIBYO IBYO OOFP202403 202403 013000000133+00120-00181+00762-00105+00053+00410-00433-001371430000186+ 81CFXIBYO IBYO OOFC202403 202403 013200000403-00129+01507-01094-00679+01352+02631-02318-01736+ 82CFXIBYO IBYO OOFC202403 202403 013200002563+03772-03541-02766+03756+03264-02765+09474+001285310015049+ 81CFXIBYO IBYO OOFP202403 202403 013200000428-00204+00313-00214+00565-00187+00215-00220+00724- 82CFXIBYO IBYO OOFP202403 202403 013200000161+00133-00224+00910-00122+00065+00520-00547-001285310000229+ 81CFXIBYO IBYO OOFC202403 202403 013400000489-00195+01565-01029-00561+01411+02665-02252-01582+ 82CFXIBYO IBYO OOFC202403 202403 013400002607+03786-03475-02571+03778+03245-02616+09293+001203330013115+ 81CFXIBYO IBYO OOFP202403 202403 013400000507-00257+00366-00271+00674-00234+00247-00280+00868- 82CFXIBYO IBYO OOFP202403 202403 013400000198+00147-00285+01094-00141+00083+00664-00706-001203330000290+ 81CFXIBYO IBYO OOFC202403 202403 013600000586-00280+01629-00940-00425+01481+02700-02164-01401+ 82CFXIBYO IBYO OOFC202403 202403 013600002656+03796-03387-02339+03795+03218-02428+09059+001119640011203+ 81CFXIBYO IBYO OOFP202403 202403 013600000600-00327+00426-00347+00803-00294+00280-00359+01041- 82CFXIBYO IBYO OOFP202403 202403 013600000241+00157-00365+01316-00157+00107+00848-00920-001119640000371+ 81CFXIBYO IBYO OOFC202403 202403 013800000695-00382+01697-00826-00270+01563+02733-02050-01193+ 82CFXIBYO IBYO OOFC202403 202403 013800002707+03800-03273-02071+03798+03184-02193+08755+001030540009317+ 81CFXIBYO IBYO OOFP202403 202403 013800000703-00417+00491-00445+00952-00368+00311-00460+01242- 82CFXIBYO IBYO OOFP202403 202403 013800000288+00160-00468+01576-00160+00138+01080-01203-001030540000475+ 81CFXIBYO IBYO OOFC202403 202403 014000000813-00509+01766-00684-00094+01660+02760-01903-00953+ 82CFXIBYO IBYO OOFC202403 202403 014000002753+03790-03126-01758+03765+03140-01902+08352+000934750007464+ 81CFXIBYO IBYO OOFP202403 202403 014000000818-00532+00557-00572+01123-00458+00336-00592+01476- 82CFXIBYO IBYO OOFP202403 202403 014000000332+00151-00602+01881-00128+00178+01369-01587-000934750000609+ 81CFXIBYO IBYO OOFC202403 202403 014200000942-00681+01832-00482-00107-01776+02771-01688-00671+ 82CFXIBYO IBYO OOFC202403 202403 014200002773+03755-02911-01389+03637+03075-01550+07773+000841110005679+ 81CFXIBYO IBYO OOFP202403 202403 014200000944-00693+00622-00758+01320-00569+00348-00788+01753- 82CFXIBYO IBYO OOFP202403 202403 014200000351+00118-00801+02246-00002+00237+01722-02149-000841110000808+ 81CFXIBYO IBYO OOFC202403 202403 014400001071-00916+01879-00176-00325-01883+02746-01348-00354+ 82CFXIBYO IBYO OOFC202403 202403 014400002675+03668-02564-00966+03261+02971-01154+06910+000758370004026+ 81CFXIBYO IBYO OOFP202403 202403 014400001071-00920+00668-01048+01536-00673+00324-01105+02067- 82CFXIBYO IBYO OOFP202403 202403 014400000254+00033-01126+02665-00371-00335+02122-02995-000758370001137+ 81CFXIBYO IBYO OOFC202403 202403 014600001162-01155+01869-00256+00526-01826+02643-00812-00040+ 82CFXIBYO IBYO OOFC202403 202403 014600002253+03481-01980-00535+02478+02795-00770+05682+000697920002615+ 81CFXIBYO IBYO OOFP202403 202403 014600001162-01155+00659-01469+01736-00616+00222-01620+02380- 82CFXIBYO IBYO OOFP202403 202403 014600000168-00152+01679+03096-01158-00502+02518-04213-000697920001705+ 81CFXIBYO IBYO OOFC202403 202403 014800001165-01139+01756-00636+00647-01399+02419-00140-00200- 82CFXIBYO IBYO OOFC202403 202403 014800001502+03152-01142-00179+01533+02521-00459+04195+000660970001540+ 81CFXIBYO IBYO OOFP202403 202403 014800001166-01138+00546-01846+01858-00184+00001+02281+02621- 82CFXIBYO IBYO OOFP202403 202403 014800000935-00478+02495+03454-02141-00764+02844-05701-000660970002609+ 81CFXIBYO IBYO OOFC202403 202403 015000001060-00778+01532-00642+00657-00819+02076-00314+00319- 82CFXIBYO IBYO OOFC202403 202403 015000000828+02693-00289-00042-00829+02157-00248+02752+000644480000829+ 81CFXIBYO IBYO OOFP202403 202403 015000001059-00767+00321-01851+01867-00426-00346+02735+02742- 82CFXIBYO IBYO OOFP202403 202403 015000001649-00939+03343+03678-02873-01120+03064-07159-000644480003878+ 81CFXIBYO IBYO OOFC202403 202403 015200000881-00421+01246-00403+00578-00424+01677-00332+00331- 82CFXIBYO IBYO OOFC202403 202403 015200000425+02177-00131+00134-00425+01738-00127+01643+000646980000425+ 81CFXIBYO IBYO OOFP202403 202403 015200000877-00377+00029-01596+01787-00846-00751+02753+02754- 82CFXIBYO IBYO OOFP202403 202403 015200002069-01461+03768+03773-03293-01535+03190-08300-000646980005457+ 81CFXIBYO IBYO OOFC202403 202403 015400000674-00196+00944-00195+00455-00196+01272-00188+00282- 82CFXIBYO IBYO OOFC202403 202403 015400000196+01663-00155+00148-00196+01318-00059+00878+000646980000196+ 81CFXIBYO IBYO OOFP202403 202403 015400000660-00141+00283+01364+01657-01082-01167+02588+02702- 82CFXIBYO IBYO OOFP202403 202403 015400002306-01987+03791+03787-03529-01957+03261-09115-000646980007221+ 81CFXIBYO IBYO OOFC202403 202403 015600000477-00082+00670-00082+00326-00082+00911-00081+00209- 82CFXIBYO IBYO OOFC202403 202403 015600000082+01206-00079+00122-00082+00934-00025+00421+000646980000082+ 81CFXIBYO IBYO OOFP202403 202403 015600000448-00031+00575+01254+01515-01193-01549+02477+02620- 82CFXIBYO IBYO OOFP202403 202403 015600002416-02468+03701+03757-03639-02347+03294-09645-000646980009111+ 81CFXIBYO IBYO OOFC202403 202403 015800000317-00031+00449-00031+00216-00031+00619-00031+00140- 82CFXIBYO IBYO OOFC202403 202403 015800000031+00832-00031+00085-00031+00616-00009+00180+000646980000031+ 81CFXIBYO IBYO OOFP202403 202403 015800000260-00000-00828+01223+01382-01223-01876+02447+02533- 82CFXIBYO IBYO OOFP202403 202403 015800002447-02878+03670+03708-03670-02678+03303-09941-000646980011080+ 81CFXIBYO IBYO OOFC202403 202403 016000000198-00011+00285-00011+00133-00011+00400-00011+00087- 82CFXIBYO IBYO OOFC202403 202403 016000000011+00550-00011+00054-00011+00376-00003+00069+000646980000011+ 81CFXIBYO IBYO OOFP202403 202403 016000000120-00000-01017+01223+01284-01223-02123+02447+02470- 82CFXIBYO IBYO OOFP202403 202403 016000002447-03193+03670+03674-03670-02931+03303-10000-000646980013080+ 81CFXVX VXB FUT 202312 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX VXB FUT 202312 000000004560+06840-06840-06840+06840+06156-04430+10000+000000000147760+ 81CFXVX VXB FUT 202401 000000000000+00000+01463-01463-01463+01463+02927-02927-02927+ 82CFXVX VXB FUT 202401 000000002927+04390-04390-04390+04390+03951-03951+10000+000000000163301+ 81CFXVX VXB FUT 202402 000000000000+00000+01187-01187-01187+01187+02373-02373-02373+ 82CFXVX VXB FUT 202402 000000002373+03560-03560-03560+03560+03204-03204+10000+000000000170039+ 81CFXVX VXB FUT 202403 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202403 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000175997+ 81CFXVX VXB FUT 202404 000000000000+00000+00930-00930-00930+00930+01860-01860-01860+ 82CFXVX VXB FUT 202404 000000001860+02790-02790-02790+02790+02511-02511+10000+000000000179800+ 81CFXVX VXB FUT 202405 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 202405 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000182549+ 81CFXVX VXB FUT 202406 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 202406 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000185500+ 81CFXVX VXB FUT 202407 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+ 82CFXVX VXB FUT 202407 000000001500+02250-02250-02250+02250+02025-02025+10000+000000000188500+ 81CFXVX VXB FUT 202408 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 202408 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000202250+ 81CFXVXM VXB FUT 202312 000000000000+00000+00228-00228-00228+00228+00456-00456-00456+ 82CFXVXM VXB FUT 202312 000000000456+00684-00684-00684+00684+00616-00443+10000+000000000147760+ 81CFXVXM VXB FUT 202401 000000000000+00000+00146-00146-00146+00146+00293-00293-00293+ 82CFXVXM VXB FUT 202401 000000000293+00439-00439-00439+00439+00395-00395+10000+000000000163301+ 81CFXVXM VXB FUT 202402 000000000000+00000+00119-00119-00119+00119+00237-00237-00237+ 82CFXVXM VXB FUT 202402 000000000237+00356-00356-00356+00356+00320-00320+10000+000000000170039+ 81CFXVXM VXB FUT 202403 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+ 82CFXVXM VXB FUT 202403 000000000207+00310-00310-00310+00310+00279-00279+10000+000000000175997+ 81CFXVXM VXB FUT 202404 000000000000+00000+00093-00093-00093+00093+00186-00186-00186+ 82CFXVXM VXB FUT 202404 000000000186+00279-00279-00279+00279+00251-00251+10000+000000000179800+ 81CFXVXM VXB FUT 202405 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+ 82CFXVXM VXB FUT 202405 000000000170+00255-00255-00255+00255+00230-00230+10000+000000000182549+ 81CFXVX47 VXW FUT 20231122 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX47 VXW FUT 20231122 000000004560+06840-06840-06840+06840+06156-04092+10000+000000000136500+ 81CFXVX48 VXW FUT 20231129 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX48 VXW FUT 20231129 000000004560+06840-06840-06840+06840+06156-04250+10000+000000000141750+ 81CFXVX49 VXW FUT 20231206 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX49 VXW FUT 20231206 000000004560+06840-06840-06840+06840+06156-04295+10000+000000000143250+ 81CFXVX50 VXW FUT 20231213 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX50 VXW FUT 20231213 000000004560+06840-06840-06840+06840+06156-04385+10000+000000000146250+ 81CFXVX52 VXW FUT 20231227 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX52 VXW FUT 20231227 000000004560+06840-06840-06840+06840+06156-04430+10000+000000000147760+