0 CFX 20231117SFC 202311171649U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000651050 T BRLBUSD$0000185013 T CADCUSD$0000728942 T CHFSUSD$0001129114 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001089950 T GBPLUSD$0001244900 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006682 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000598450 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202312202312022024012024010320240220240204202403202403052024042024041 S VIX 200906202405202405072024062024060820240720240709202407202407 1 3 VIX 1001202312202312022024012024010320240220240204202403202403 100010001100 20 17 14 20 3 VIX 1005202404202404062024052024050720240620240608202407202407 100010001100 17 22 18 17 3 VIX 1009202407202407 100010001100 17 C VIX 1001020000370010601A020701B C VIX 1002020000400010501A020601B C VIX 1003020000430010401A020501B C VIX 1004020000590010701A020801B C VIX 1005020000600010501A020701B C VIX 1006020000570010301A020401B C VIX 1007020000730010601A020801B C VIX 1008020000680010401A020601B C VIX 1009020000890010501A020801B C VIX 1010020000880010401A020701B C VIX 1011020000880010301A020501B C VIX 1012020000890010201A020301B C VIX 1013020001150010401A020801B C VIX 1014020001080010301A020601B C VIX 1015020002280010601A020901B C VIX 1016020001270010301A020701B C VIX 1017020002280010701A020901B C VIX 1018020002250010801A020901B C VIX 1019020001380010201A020401B C VIX 1020020002460010501A020901B C VIX 1021020001520010301A020801B C VIX 1022020001660010201A020501B C VIX 1023020002740010401A020901B C VIX 1024020001780010201A020601B C VIX 1025020001920010201A020701B C VIX 1026020003210010301A020901B C VIX 1027020002190010201A020801B C VIX 1028020002350010101A020201B C VIX 1029020004130010201A020901B C VIX 1030020002900010101A020301B C VIX 1031020003320010101A020401B C VIX 1032020003550010101A020501B C VIX 1033020003550010101A020601B C VIX 1034020003640010101A020701B C VIX 1035020003920010101A020801B C VIX 1036020005100010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20231220 0069118900250000006840300003000005390090411 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0071694100190000004390300003000005400167123 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0072136800160000003560300003000005400243836 00100020240214VIX M 00000000N0000000 B CBOVIX OOP 20240320 0066074200140000003100300003000005400339726 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0064962300120000002790300003000005380416438 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0060974300110000002550300003000005350512329 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0058205300100000002400300003000005330586301 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0055516800100000002250300003000005290665753 00100020240717VIX M 00000000N0000000 B CBOVIXW OOP 20231122 0059507700250000000000300003000005380013699 00100020231122VIX M 00000000N0000000 B CBOVIXW OOP 20231129 0070255800250000000000300003000005380032877 00100020231129VIX M 00000000N0000000 B CBOVIXW OOP 20231206 0070348900250000000000300003000005390052055 00100020231206VIX M 00000000N0000000 B CBOVIXW OOP 20231213 0070265500250000000000300003000005390071233 00100020231213VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20231220 001000000005-00001+00228-00226-00203+00227+00454-00453-00373+ 82CBOVIX VIX OOPC 20231220 001000000429+00680-00680-00467+00489+00613-00147+09847+005976460004890+ 81CBOVIX VIX OOPP 20231220 001000000005-00001+00000-00001+00023-00001+00001+00001+00081- 82CBOVIX VIX OOPP 20231220 001000000024-00001+00001+00214-00192-00000+00298-00103-005976460000010+ 81CBOVIX VIX OOPC 20231220 001050000007-00001+00228-00226-00196+00228+00453-00453-00351+ 82CBOVIX VIX OOPC 20231220 001050000410+00680-00680-00426+00440+00612-00132+09794+005643450004398+ 81CBOVIX VIX OOPP 20231220 001050000007-00001+00000-00001+00031-00001+00001+00002+00103- 82CBOVIX VIX OOPP 20231220 001050000044-00001+00002+00255-00241-00000+00313-00157-005643450000015+ 81CBOVIX VIX OOPC 20231220 001100000009-00002+00228-00225-00187+00227+00453-00452-00326+ 82CBOVIX VIX OOPC 20231220 001100000380+00679-00679-00383+00391+00612-00117+09733+005216810003905+ 81CBOVIX VIX OOPP 20231220 001100000009-00002+00000-00002+00040-00001+00002+00002+00128- 82CBOVIX VIX OOPP 20231220 001100000073-00002+00002+00298-00290-00001+00328-00218-005216810000020+ 81CBOVIX VIX OOPC 20231220 001150000012-00003+00227-00224-00174+00226+00451-00451-00295+ 82CBOVIX VIX OOPC 20231220 001150000340+00678-00678-00338+00342+00612-00103+09583+005039700003423+ 81CBOVIX VIX OOPP 20231220 001150000012-00003+00000-00003+00053-00001-00003+00004+00159- 82CBOVIX VIX OOPP 20231220 001150000114-00003+00004+00343-00339-00001+00342-00367-005039700000035+ 81CBOVIX VIX OOPC 20231220 001200000017-00007+00226-00220-00156+00221+00449-00447-00261+ 82CBOVIX VIX OOPC 20231220 001200000295+00674-00674-00293+00296+00611-00089+09288+005058570002960+ 81CBOVIX VIX OOPP 20231220 001200000017-00007+00001+00007+00071-00006-00006+00007+00193- 82CBOVIX VIX OOPP 20231220 001200000158-00007+00007+00388-00385-00002+00356-00662-005058570000070+ 81CBOVIX VIX OOPC 20231220 001250000022-00013+00224-00214-00137+00209+00444-00441-00226+ 82CBOVIX VIX OOPC 20231220 001250000252+00669-00668-00250+00252+00609-00076+08850+005103550002523+ 81CBOVIX VIX OOPP 20231220 001250000022-00013+00003+00013+00089-00018-00010+00013+00228- 82CBOVIX VIX OOPP 20231220 001250000202-00012+00013+00430-00429-00004+00369-01100-005103550000130+ 81CBOVIX VIX OOPC 20231220 001300000027-00023+00220-00202-00117+00188+00434-00429-00193+ 82CBOVIX VIX OOPC 20231220 001300000214+00658-00656-00213+00214+00605-00064+08181+005397700002145+ 81CBOVIX VIX OOPP 20231220 001300000027-00023+00007+00025+00110-00039-00020+00025+00261- 82CBOVIX VIX OOPP 20231220 001300000239-00024+00025+00468-00466-00008+00380-01769-005397700000250+ 81CBOVIX VIX OOPC 20231220 001350000032-00033+00213-00184-00099+00166+00421-00411-00165+ 82CBOVIX VIX OOPC 20231220 001350000183+00641-00638-00182+00183+00600-00055+07403+005789460001832+ 81CBOVIX VIX OOPP 20231220 001350000032-00033+00015+00043+00128-00061-00033+00043+00289- 82CBOVIX VIX OOPP 20231220 001350000271-00040+00043+00499-00498-00013+00390-02547-005789460000435+ 81CBOVIX VIX OOPC 20231220 001400000034-00042+00203-00160-00084+00146+00404-00386-00142+ 82CBOVIX VIX OOPC 20231220 001400000158+00619-00613-00157+00158+00592-00048+06621+006247730001585+ 81CBOVIX VIX OOPP 20231220 001400000034-00042+00024+00067+00143-00081-00050+00068+00312- 82CBOVIX VIX OOPP 20231220 001400000296-00062+00068+00524-00522-00021+00397-03330-006247730000685+ 81CBOVIX VIX OOPC 20231220 001450000036-00046+00194-00136-00071+00128+00385-00357-00123+ 82CBOVIX VIX OOPC 20231220 001450000138+00596-00584-00136+00138+00584-00041+05909+006652300001377+ 81CBOVIX VIX OOPP 20231220 001450000036-00046+00033+00091+00156-00099-00069+00097+00331- 82CBOVIX VIX OOPP 20231220 001450000316-00085+00097+00544-00543-00029+00404-04041-006652300000975+ 81CBOVIX VIX OOPC 20231220 001500000036-00048+00183-00112-00062+00114+00365-00324-00109+ 82CBOVIX VIX OOPC 20231220 001500000123+00569-00549-00122+00123+00573-00037+05285+007171470001230+ 81CBOVIX VIX OOPP 20231220 001500000036-00048+00044+00115+00165-00113-00089+00130+00345- 82CBOVIX VIX OOPP 20231220 001500000331-00112+00132+00559-00558-00040+00408-04666-007171470001325+ 81CBOVIX VIX OOPC 20231220 001550000036-00048+00173-00091-00053+00102+00346-00291-00096+ 82CBOVIX VIX OOPC 20231220 001550000109+00543-00513-00108+00109+00562-00033+04744+007575340001095+ 81CBOVIX VIX OOPP 20231220 001550000036-00048+00054+00136+00174-00125-00108+00162+00358- 82CBOVIX VIX OOPP 20231220 001550000345-00138+00168+00573-00572-00051+00412-05206-007575340001688+ 81CBOVIX VIX OOPC 20231220 001600000036-00047+00163-00074-00047+00092+00327-00261-00086+ 82CBOVIX VIX OOPC 20231220 001600000098+00518-00477-00097+00098+00551-00029+04274+007945140000980+ 81CBOVIX VIX OOPP 20231220 001600000036-00047+00064+00153+00180-00135-00126+00193+00368- 82CBOVIX VIX OOPP 20231220 001600000356-00163+00204+00584-00583-00062+00415-05677-007945140002071+ 81CBOVIX VIX OOPC 20231220 001700000034-00044+00145-00049-00037+00076+00293-00205-00070+ 82CBOVIX VIX OOPC 20231220 001700000081+00469-00404-00080+00081+00526-00024+03527+008689150000810+ 81CBOVIX VIX OOPP 20231220 001700000034-00044+00082+00178+00190-00151-00161+00248+00384- 82CBOVIX VIX OOPP 20231220 001700000373-00212+00277+00601-00600-00087+00421-06423-008689150002896+ 81CBOVIX VIX OOPC 20231220 001800000031-00040+00129-00032-00030+00064+00263-00162-00058+ 82CBOVIX VIX OOPC 20231220 001800000068+00425-00339-00067+00068+00500-00020+02956+009331310000680+ 81CBOVIX VIX OOPP 20231220 001800000031-00039+00097+00195+00198-00163-00191+00292+00396- 82CBOVIX VIX OOPP 20231220 001800000386-00256+00342+00614-00613-00112+00424-06994-009331310003761+ 81CBOVIX VIX OOPC 20231220 001900000029-00036+00116-00021-00024+00055+00236-00128-00049+ 82CBOVIX VIX OOPC 20231220 001900000058+00385-00283-00057+00058+00474-00017+02516+009916460000581+ 81CBOVIX VIX OOPP 20231220 001900000029-00036+00111+00206+00203-00172-00218+00326+00405- 82CBOVIX VIX OOPP 20231220 001900000396-00296+00397+00624-00623-00139+00427-07435-009916460004657+ 81CBOVIX VIX OOPC 20231220 002000000027-00033+00105-00013-00021+00048+00214-00103-00043+ 82CBOVIX VIX OOPC 20231220 002000000051+00351-00238-00050+00051+00448-00015+02192+010529370000514+ 81CBOVIX VIX OOPP 20231220 002000000027-00032+00122+00213+00207-00179-00240+00351+00411- 82CBOVIX VIX OOPP 20231220 002000000403-00330+00443+00631-00630-00165+00430-07758-010529370005585+ 81CBOVIX VIX OOPC 20231220 002100000025-00029+00094-00008-00017+00042+00193-00083-00037+ 82CBOVIX VIX OOPC 20231220 002100000044+00320-00200-00044+00045+00423-00013+01903+010985600000446+ 81CBOVIX VIX OOPP 20231220 002100000025-00029+00132+00219+00210-00185-00260+00370+00417- 82CBOVIX VIX OOPP 20231220 002100000410-00361+00480+00638-00637-00190+00432-08048-010985600006512+ 81CBOVIX VIX OOPC 20231220 002200000023-00027+00086-00005-00015+00037+00176-00068-00033+ 82CBOVIX VIX OOPC 20231220 002200000039+00293-00170-00038+00039+00398-00012+01676+011442090000395+ 81CBOVIX VIX OOPP 20231220 002200000023-00026+00141+00222+00212-00190-00278+00386+00422- 82CBOVIX VIX OOPP 20231220 002200000415-00388+00511+00643-00642-00215+00433-08274-011442090007456+ 81CBOVIX VIX OOPC 20231220 002300000021-00024+00078-00002-00013+00033+00161-00057-00029+ 82CBOVIX VIX OOPC 20231220 002300000035+00269-00145-00035+00035+00374-00011+01495+011888700000355+ 81CBOVIX VIX OOPP 20231220 002300000021-00024+00148+00225+00214-00194-00292+00397+00425- 82CBOVIX VIX OOPP 20231220 002300000419-00411+00535+00647-00646-00238+00434-08456-011888700008412+ 81CBOVIX VIX OOPC 20231220 002400000019-00022+00072-00000-00012+00030+00148-00047-00026+ 82CBOVIX VIX OOPC 20231220 002400000032+00248-00125-00031+00032+00352-00010+01342+012300080000321+ 81CBOVIX VIX OOPP 20231220 002400000020-00022+00155+00226+00216-00197-00305+00406+00428- 82CBOVIX VIX OOPP 20231220 002400000422-00432+00555+00650-00649-00261+00435-08609-012300080009372+ 81CBOVIX VIX OOPC 20231220 002500000018-00021+00066-00001+00010+00028+00137-00040-00024+ 82CBOVIX VIX OOPC 20231220 002500000029+00230-00109-00028+00029+00331-00009+01217+012705830000294+ 81CBOVIX VIX OOPP 20231220 002500000019-00020+00160+00228+00217-00200-00317+00413+00431- 82CBOVIX VIX OOPP 20231220 002500000425-00451+00571+00653-00652-00281+00436-08733-012705830010340+ 81CBOVIX VIX OOPC 20231220 002600000017-00019+00061-00002+00009+00025+00126-00034-00022+ 82CBOVIX VIX OOPC 20231220 002600000026+00213-00095-00026+00027+00312-00008+01100+013042980000266+ 81CBOVIX VIX OOPP 20231220 002600000017-00019+00165+00228+00218-00202-00327+00420+00433- 82CBOVIX VIX OOPP 20231220 002600000428-00467+00586+00656-00655-00301+00437-08850-013042980011308+ 81CBOVIX VIX OOPC 20231220 002700000016-00018+00057-00003+00008+00023+00117-00029-00020+ 82CBOVIX VIX OOPC 20231220 002700000024+00198-00084-00024+00024+00294-00007+01006+013391630000245+ 81CBOVIX VIX OOPP 20231220 002700000016-00017+00170+00229+00219-00204-00336+00424+00435- 82CBOVIX VIX OOPP 20231220 002700000430-00482+00597+00658-00657-00319+00438-08944-013391630012282+ 81CBOVIX VIX OOPC 20231220 002800000015-00016+00053-00003+00008+00021+00109-00025-00018+ 82CBOVIX VIX OOPC 20231220 002800000022+00185-00074-00022+00022+00277-00007+00921+013701460000225+ 81CBOVIX VIX OOPP 20231220 002800000015-00016+00174+00230+00220-00206-00344+00428+00436- 82CBOVIX VIX OOPP 20231220 002800000432-00496+00607+00660-00659-00336+00438-09030-013701460013257+ 81CBOVIX VIX OOPC 20231220 002900000014-00015+00049-00003+00007+00020+00102-00022-00017+ 82CBOVIX VIX OOPC 20231220 002900000021+00173-00065-00020+00021+00261-00006+00846+013998470000208+ 81CBOVIX VIX OOPP 20231220 002900000014-00015+00177+00230+00221-00208-00352+00432+00438- 82CBOVIX VIX OOPP 20231220 002900000434-00508+00615+00662-00661-00352+00439-09104-013998470014235+ 81CBOVIX VIX OOPC 20231220 003000000013-00014+00046-00004+00006+00018+00095-00019-00015+ 82CBOVIX VIX OOPC 20231220 003000000019+00162-00059-00019+00019+00247-00006+00786+014306550000194+ 81CBOVIX VIX OOPP 20231220 003000000014-00014+00180+00230+00221-00209-00358+00434+00439- 82CBOVIX VIX OOPP 20231220 003000000435-00518+00622+00663-00662-00366+00439-09165-014306550015217+ 81CBOVIX VIX OOPC 20231220 003100000012-00014+00043-00004+00006+00017+00089-00017-00014+ 82CBOVIX VIX OOPC 20231220 003100000018+00152-00052-00017+00018+00233-00005+00728+014576690000180+ 81CBOVIX VIX OOPP 20231220 003100000013-00013+00183+00230+00222-00211-00364+00437+00440- 82CBOVIX VIX OOPP 20231220 003100000437-00528+00628+00664-00664-00380+00440-09222-014576690016198+ 81CBOVIX VIX OOPC 20231220 003200000012-00013+00040-00004+00005+00016+00084-00014-00013+ 82CBOVIX VIX OOPC 20231220 003200000017+00143-00047-00016+00017+00220-00005+00672+014809640000167+ 81CBOVIX VIX OOPP 20231220 003200000012-00012+00186+00230+00223-00212-00370+00439+00441- 82CBOVIX VIX OOPP 20231220 003200000438-00537+00633+00666-00665-00393+00440-09278-014809640017180+ 81CBOVIX VIX OOPC 20231220 003300000011-00012+00038-00004+00005+00015+00078-00013-00012+ 82CBOVIX VIX OOPC 20231220 003300000015+00134-00042-00015+00015+00208-00005+00624+015038840000155+ 81CBOVIX VIX OOPP 20231220 003300000012-00011+00188+00230+00223-00213-00375+00441+00443- 82CBOVIX VIX OOPP 20231220 003300000439-00546+00638+00667-00666-00404+00440-09327-015038840018163+ 81CBOVIX VIX OOPC 20231220 003400000010-00011+00036-00004+00004+00014+00074-00011-00011+ 82CBOVIX VIX OOPC 20231220 003400000014+00127-00038-00014+00014+00197-00004+00582+015269610000145+ 81CBOVIX VIX OOPP 20231220 003400000011-00010+00191+00230+00223-00214-00379+00442+00443- 82CBOVIX VIX OOPP 20231220 003400000440-00553+00642+00668-00667-00415+00441-09369-015269610019148+ 81CBOVIX VIX OOPC 20231220 003500000010-00010+00033-00004+00004+00013+00070-00010-00011+ 82CBOVIX VIX OOPC 20231220 003500000013+00120-00034-00013+00014+00187-00004+00542+015475340000135+ 81CBOVIX VIX OOPP 20231220 003500000011-00010+00193+00230+00224-00215-00383+00443+00444- 82CBOVIX VIX OOPP 20231220 003500000441-00560+00646+00669-00668-00426+00441-09409-015475340020133+ 81CBOVIX VIX OOPC 20231220 003600000009-00010+00032-00004+00004+00012+00066-00009-00010+ 82CBOVIX VIX OOPC 20231220 003600000013+00113-00031-00012+00013+00178-00004+00509+015695030000127+ 81CBOVIX VIX OOPP 20231220 003600000010-00009+00194+00230+00224-00216-00387+00444+00445- 82CBOVIX VIX OOPP 20231220 003600000442-00567+00649+00670-00669-00435+00441-09442-015695030021121+ 81CBOVIX VIX OOPC 20231220 003700000009-00009+00030-00004+00004+00011+00062-00008-00009+ 82CBOVIX VIX OOPC 20231220 003700000012+00107-00029-00011+00012+00169-00004+00477+015890780000120+ 81CBOVIX VIX OOPP 20231220 003700000010-00008+00196+00230+00224-00217-00391+00445+00446- 82CBOVIX VIX OOPP 20231220 003700000443-00573+00651+00670-00670-00444+00442-09474-015890780022108+ 81CBOVIX VIX OOPC 20231220 003800000008-00009+00028-00004+00003+00011+00059-00007-00009+ 82CBOVIX VIX OOPC 20231220 003800000011+00102-00026-00011+00011+00160-00003+00446+016062680000112+ 81CBOVIX VIX OOPP 20231220 003800000009-00008+00198+00230+00225-00217-00394+00446+00446- 82CBOVIX VIX OOPP 20231220 003800000444-00578+00654+00671-00671-00453+00442-09505-016062680023095+ 81CBOVIX VIX OOPC 20231220 003900000008-00008+00027-00004+00003+00010+00056-00006-00008+ 82CBOVIX VIX OOPC 20231220 003900000011+00097-00024-00010+00011+00153-00003+00424+016283990000107+ 81CBOVIX VIX OOPP 20231220 003900000009-00007+00199+00230+00225-00218-00397+00447+00447- 82CBOVIX VIX OOPP 20231220 003900000444-00583+00656+00672-00671-00460+00442-09526-016283990024086+ 81CBOVIX VIX OOPC 20231220 004000000008-00008+00026-00004+00003+00010+00054-00006-00008+ 82CBOVIX VIX OOPC 20231220 004000000010+00093-00022-00010+00010+00146-00003+00403+016488390000102+ 81CBOVIX VIX OOPP 20231220 004000000009-00007+00200+00230+00225-00218-00399+00447+00447- 82CBOVIX VIX OOPP 20231220 004000000445-00587+00658+00672-00672-00467+00442-09547-016488390025076+ 81CBOVIX VIX OOPC 20231220 004250000007-00007+00023-00003+00003+00009+00048-00004-00007+ 82CBOVIX VIX OOPC 20231220 004250000009+00082-00018-00009+00009+00130-00003+00353+016927330000090+ 81CBOVIX VIX OOPP 20231220 004250000008-00006+00203+00229+00226-00220-00405+00448+00448- 82CBOVIX VIX OOPP 20231220 004250000446-00597+00661+00674-00673-00483+00443-09597-016927330027552+ 81CBOVIX VIX OOPC 20231220 004500000006-00006+00020-00003+00002+00007+00042-00003-00006+ 82CBOVIX VIX OOPC 20231220 004500000008+00073-00015-00007+00008+00116-00002+00305+017264400000078+ 81CBOVIX VIX OOPP 20231220 004500000007-00005+00206+00229+00226-00221-00411+00449+00449- 82CBOVIX VIX OOPP 20231220 004500000448-00607+00665+00675-00675-00497+00443-09645-017264400030027+ 81CBOVIX VIX OOPC 20231220 004750000005-00006+00018-00003+00002+00007+00038-00003-00006+ 82CBOVIX VIX OOPC 20231220 004750000007+00067-00013-00007+00007+00105-00002+00280+017731080000072+ 81CBOVIX VIX OOPP 20231220 004750000007-00004+00207+00229+00226-00222-00414+00450+00450- 82CBOVIX VIX OOPP 20231220 004750000448-00613+00667+00676-00675-00508+00443-09671-017731080032509+ 81CBOVIX VIX OOPC 20231220 005000000005-00005+00017-00003+00002+00006+00035-00002-00005+ 82CBOVIX VIX OOPC 20231220 005000000007+00061-00011-00006+00007+00096-00002+00256+018139240000066+ 81CBOVIX VIX OOPP 20231220 005000000007-00004+00209+00228+00227-00222-00417+00450+00450- 82CBOVIX VIX OOPP 20231220 005000000449-00618+00668+00676-00676-00517+00443-09695-018139240034992+ 81CBOVIX VIX OOPC 20231220 005500000004-00005+00014-00003+00001+00005+00029-00001-00004+ 82CBOVIX VIX OOPC 20231220 005500000005+00051-00008-00005+00006+00079-00002+00211+018790460000055+ 81CBOVIX VIX OOPP 20231220 005500000006-00003+00211+00228+00227-00224-00423+00451+00452- 82CBOVIX VIX OOPP 20231220 005500000450-00628+00671+00678-00677-00533+00444-09740-018790460039956+ 81CBOVIX VIX OOPC 20231220 006000000004-00004+00012-00002+00001+00004+00024-00001-00003+ 82CBOVIX VIX OOPC 20231220 006000000004+00043-00006-00004+00004+00066-00001+00172+019285930000045+ 81CBOVIX VIX OOPP 20231220 006000000005-00002+00213+00227+00228-00225-00428+00451+00453- 82CBOVIX VIX OOPP 20231220 006000000452-00636+00673+00679-00678-00546+00444-09779-019285930044922+ 81CBOVIX VIX OOPC 20231220 006500000003-00003+00010-00002+00001+00003+00020-00000-00003+ 82CBOVIX VIX OOPC 20231220 006500000004+00036-00004-00003+00004+00055-00001+00138+019646630000036+ 81CBOVIX VIX OOPP 20231220 006500000005-00001+00215+00227+00228-00226-00431+00451+00453- 82CBOVIX VIX OOPP 20231220 006500000453-00643+00674+00680-00680-00557+00444-09812-019646630049888+ 81CBOVIX VIX OOPC 20231220 007000000002-00002+00008-00002+00001+00003+00016-00000-00002+ 82CBOVIX VIX OOPC 20231220 007000000003+00029-00003-00003+00003+00045-00001+00106+019799780000027+ 81CBOVIX VIX OOPP 20231220 007000000005-00000-00217+00226+00229-00227-00435+00452+00454- 82CBOVIX VIX OOPP 20231220 007000000454-00650+00675+00681-00681-00567+00445-09845-019799780054855+ 81CBOVIX VIX OOPC 20231220 007500000002-00002+00006-00001+00000+00002+00013-00000+00001+ 82CBOVIX VIX OOPC 20231220 007500000002+00023-00002-00002+00002+00036-00001+00077+019799780000019+ 81CBOVIX VIX OOPP 20231220 007500000004-00001-00218+00226+00229-00228-00439+00451+00455- 82CBOVIX VIX OOPP 20231220 007500000455-00655+00676+00682-00682-00576+00445-09873-019799780059823+ 81CBOVIX VIX OOPC 20231220 008000000001-00001+00005-00001+00000+00001+00010-00000+00001+ 82CBOVIX VIX OOPC 20231220 008000000001+00018-00001-00001+00001+00029-00000+00057+019799780000014+ 81CBOVIX VIX OOPP 20231220 008000000004-00002-00219+00225+00230-00229-00441+00451+00456- 82CBOVIX VIX OOPP 20231220 008000000455-00660+00677+00683-00682-00583+00445-09893-019799780064793+ 81CBOVIX VIX OOPC 20231220 008500000001-00001+00004-00001+00000+00001+00008-00000+00001+ 82CBOVIX VIX OOPC 20231220 008500000001+00014-00001-00001+00001+00024-00000+00042+019799780000010+ 81CBOVIX VIX OOPP 20231220 008500000004-00002-00220+00225+00230-00229-00443+00451+00456- 82CBOVIX VIX OOPP 20231220 008500000456-00663+00677+00683-00683-00588+00445-09908-019799780069765+ 81CBOVIX VIX OOPC 20231220 009000000001-00001+00003-00001+00000+00001+00006-00000+00001+ 82CBOVIX VIX OOPC 20231220 009000000001+00012-00001-00001+00001+00019-00000+00032+019799780000007+ 81CBOVIX VIX OOPP 20231220 009000000004-00003-00221+00224+00230-00230-00444+00451+00457- 82CBOVIX VIX OOPP 20231220 009000000457-00666+00677+00684-00684-00593+00446-09919-019799780074738+ 81CBOVIX VIX OOPC 20231220 009500000001-00001+00002-00000+00000+00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20231220 009500000001+00009-00000-00001+00001+00016-00000+00024+019799780000006+ 81CBOVIX VIX OOPP 20231220 009500000004-00003-00221+00224+00230-00230-00445+00451+00457- 82CBOVIX VIX OOPP 20231220 009500000457-00668+00677+00684-00684-00596+00446-09927-019799780079712+ 81CBOVIX VIX OOPC 20231220 010000000001-00000+00002-00000+00000+00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20231220 010000000000+00008-00000-00000+00000+00013-00000+00018+019799780000004+ 81CBOVIX VIX OOPP 20231220 010000000004-00003-00221+00224+00231-00230-00446+00450+00457- 82CBOVIX VIX OOPP 20231220 010000000457-00670+00677+00684-00684-00599+00446-09932-019799780084686+ 81CBOVIX VIX OOPC 20231220 011000000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20231220 011000000000+00005-00000-00000+00000+00009-00000+00010+019799780000002+ 81CBOVIX VIX OOPP 20231220 011000000005-00004-00222+00223+00231-00231-00447+00450+00458- 82CBOVIX VIX OOPP 20231220 011000000458-00672+00677+00685-00685-00603+00446-09940-019799780094636+ 81CBOVIX VIX OOPC 20231220 012000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20231220 012000000000+00003-00000-00000+00000+00006-00000+00006+019799780000001+ 81CBOVIX VIX OOPP 20231220 012000000005-00004-00222+00222+00232-00231-00448+00449+00459- 82CBOVIX VIX OOPP 20231220 012000000458-00673+00676+00685-00685-00606+00446-09944-019799780104586+ 81CBOVIX VIX OOPC 20231220 013000000000-00000+00001-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231220 013000000000+00002-00000-00000+00000+00004-00000+00004+019799780000001+ 81CBOVIX VIX OOPP 20231220 013000000005-00005-00221+00222+00232-00232-00448+00449+00459- 82CBOVIX VIX OOPP 20231220 013000000459-00674+00676+00686-00686-00607+00446-09947-019799780114537+ 81CBOVIX VIX OOPC 20231220 014000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231220 014000000000+00002-00000-00000+00000+00003-00000+00002+019799780000001+ 81CBOVIX VIX OOPP 20231220 014000000006-00005-00221+00222+00232-00232-00448+00449+00459- 82CBOVIX VIX OOPP 20231220 014000000459-00674+00675+00686-00686-00608+00446-09948-019799780124488+ 81CBOVIX VIX OOPC 20231220 015000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231220 015000000000+00001-00000-00000+00000+00002-00000+00001+019799780000000+ 81CBOVIX VIX OOPP 20231220 015000000006-00006-00221+00221+00233-00233-00447+00448+00460- 82CBOVIX VIX OOPP 20231220 015000000460-00674+00675+00687-00687-00609+00447-09949-019799780134440+ 81CBOVIX VIX OOPC 20231220 016000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231220 016000000000+00001-00000+00000+00000+00001-00000+00001+019799780000000+ 81CBOVIX VIX OOPP 20231220 016000000006-00006-00220+00221+00233-00233-00447+00448+00460- 82CBOVIX VIX OOPP 20231220 016000000460-00674+00675+00687-00687-00609+00447-09950-019799780144391+ 81CBOVIX VIX OOPC 20231220 017000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231220 017000000000+00001-00000-00000+00000+00001-00000+00000+019799780000000+ 81CBOVIX VIX OOPP 20231220 017000000007-00007-00220+00220+00234-00234-00447+00447+00461- 82CBOVIX VIX OOPP 20231220 017000000461-00674+00674+00688-00688-00610+00447-09950-019799780154342+ 81CBOVIX VIX OOPC 20231220 018000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231220 018000000000+00000-00000+00000+00000+00001-00000+00000+019799780000000+ 81CBOVIX VIX OOPP 20231220 018000000007-00007-00220+00220+00234-00234-00447+00447+00461- 82CBOVIX VIX OOPP 20231220 018000000461-00673+00674+00688-00688-00610+00447-09950-019799780164294+ 81CBOVIX VIX OOPC 20240117 001000000006-00001+00147-00144-00133+00146+00291-00289-00265+ 82CBOVIX VIX OOPC 20240117 001000000290+00435-00434-00386+00429+00391-00191+09816+005409950006355+ 81CBOVIX VIX OOPP 20240117 001000000006-00001+00002-00001+00012-00001+00000-00001+00025- 82CBOVIX VIX OOPP 20240117 001000000000+00000+00001+00049-00006-00000+00201-00093-005409950000012+ 81CBOVIX VIX OOPC 20240117 001050000007-00001+00148-00144-00129+00146+00291-00289-00257+ 82CBOVIX VIX OOPC 20240117 001050000290+00435-00434-00372+00425+00391-00176+09775+005189420005865+ 81CBOVIX VIX OOPP 20240117 001050000007-00002+00003-00002+00016-00002+00000-00002+00033- 82CBOVIX VIX OOPP 20240117 001050000000+00001+00002+00063-00010-00001+00216-00134-005189420000018+ 81CBOVIX VIX OOPC 20240117 001100000009-00002+00149-00143-00124+00147+00291-00288-00249+ 82CBOVIX VIX OOPC 20240117 001100000289+00434-00433-00357+00418+00391-00161+09718+004970050005377+ 81CBOVIX VIX OOPP 20240117 001100000009-00002+00003-00002+00020-00002+00000-00002+00041- 82CBOVIX VIX OOPP 20240117 001100000000-00001+00002+00078-00017-00001+00230-00191-004970050000025+ 81CBOVIX VIX OOPC 20240117 001150000012-00003+00149-00142-00119+00148+00291-00287-00238+ 82CBOVIX VIX OOPC 20240117 001150000288+00434-00432-00339+00407+00391-00147+09641+004750970004891+ 81CBOVIX VIX OOPP 20240117 001150000012-00003+00004-00003+00026-00003+00000-00003+00052- 82CBOVIX VIX OOPP 20240117 001150000002-00002+00003+00096-00028-00001+00245-00268-004750970000035+ 81CBOVIX VIX OOPC 20240117 001200000016-00006+00150-00139-00110+00150+00290-00284-00223+ 82CBOVIX VIX OOPC 20240117 001200000284+00432-00429-00315+00387+00390-00133+09456+004811370004426+ 81CBOVIX VIX OOPP 20240117 001200000016-00006+00005-00006+00035-00005+00001+00006+00067- 82CBOVIX VIX OOPP 20240117 001200000006-00003+00006+00120-00048-00002+00259-00453-004811370000065+ 81CBOVIX VIX OOPC 20240117 001250000021-00011+00151-00134-00100+00152+00288-00279-00206+ 82CBOVIX VIX OOPC 20240117 001250000277+00429-00424-00290+00361+00388-00119+09187+004908140003980+ 81CBOVIX VIX OOPP 20240117 001250000020-00011+00006-00011+00045-00007+00002+00011+00084- 82CBOVIX VIX OOPP 20240117 001250000013-00006+00011+00145-00074-00003+00272-00722-004908140000115+ 81CBOVIX VIX OOPC 20240117 001300000026-00018+00152-00125-00089+00153+00285-00270-00186+ 82CBOVIX VIX OOPC 20240117 001300000264+00424-00415-00263+00331+00386-00107+08792+005137630003575+ 81CBOVIX VIX OOPP 20240117 001300000026-00018+00007-00020+00056-00008+00005+00020+00104- 82CBOVIX VIX OOPP 20240117 001300000026-00012+00020+00172-00104-00006+00284-01118-005137630000205+ 81CBOVIX VIX OOPC 20240117 001350000031-00026+00151-00113-00077+00152+00281-00257-00168+ 82CBOVIX VIX OOPC 20240117 001350000248+00416-00401-00237+00301+00382-00096+08311+005421190003214+ 81CBOVIX VIX OOPP 20240117 001350000031-00026+00006-00032+00068-00007+00010+00034+00122- 82CBOVIX VIX OOPP 20240117 001350000042-00019+00034+00198-00134-00010+00295-01598-005421190000340+ 81CBOVIX VIX OOPC 20240117 001400000035-00034+00150-00099-00066+00149+00275-00240-00150+ 82CBOVIX VIX OOPC 20240117 001400000231+00407-00384-00214+00274+00376-00087+07799+005697180002894+ 81CBOVIX VIX OOPP 20240117 001400000035-00034+00005-00046+00079-00004+00015+00050+00140- 82CBOVIX VIX OOPP 20240117 001400000059-00029+00051+00222-00162-00015+00305-02110-005697180000515+ 81CBOVIX VIX OOPC 20240117 001450000038-00041+00147-00084-00057+00144+00268-00221-00135+ 82CBOVIX VIX OOPC 20240117 001450000214+00396-00363-00193+00249+00370-00079+07274+005996550002618+ 81CBOVIX VIX OOPP 20240117 001450000038-00041+00002-00061+00088-00001-00023+00069+00155- 82CBOVIX VIX OOPP 20240117 001450000077-00040+00072+00242-00186-00022+00313-02635-005996550000735+ 81CBOVIX VIX OOPC 20240117 001500000041-00046+00144-00070-00049+00138+00259-00201-00121+ 82CBOVIX VIX OOPC 20240117 001500000197+00383-00340-00174+00227+00362-00071+06765+006304100002383+ 81CBOVIX VIX OOPP 20240117 001500000041-00046+00001+00076+00096-00007-00031+00090+00169- 82CBOVIX VIX OOPP 20240117 001500000093-00052+00096+00261-00208-00030+00320-03144-006304100000995+ 81CBOVIX VIX OOPC 20240117 001550000042-00050+00141-00056-00042+00131+00251-00180-00109+ 82CBOVIX VIX OOPC 20240117 001550000183+00370-00315-00159+00208+00354-00065+06289+006594500002177+ 81CBOVIX VIX OOPP 20240117 001550000042-00050+00004+00089+00103-00014-00039+00110+00181- 82CBOVIX VIX OOPP 20240117 001550000108-00065+00120+00277-00228-00038+00326-03620-006594500001285+ 81CBOVIX VIX OOPC 20240117 001600000043-00052+00137-00045-00036+00124+00242-00161-00099+ 82CBOVIX VIX OOPC 20240117 001600000169+00357-00291-00145+00191+00344-00060+05850+006866810001997+ 81CBOVIX VIX OOPP 20240117 001600000043-00052+00008+00100+00109-00021-00048+00129+00192- 82CBOVIX VIX OOPP 20240117 001600000121-00078+00145+00291-00244-00047+00332-04059-006866810001600+ 81CBOVIX VIX OOPC 20240117 001700000044-00054+00129-00027-00026+00112+00225-00128-00082+ 82CBOVIX VIX OOPC 20240117 001700000147+00332-00244-00123+00165+00325-00052+05093+007472000001725+ 81CBOVIX VIX OOPP 20240117 001700000044-00054+00016+00118+00119-00033-00065+00162+00208- 82CBOVIX VIX OOPP 20240117 001700000143-00104+00191+00312-00271-00067+00340-04816-007472000002319+ 81CBOVIX VIX OOPC 20240117 001800000044-00053+00120-00014-00020+00101+00209-00101-00070+ 82CBOVIX VIX OOPC 20240117 001800000129+00308-00205-00106+00144+00305-00045+04473+007984880001505+ 81CBOVIX VIX OOPP 20240117 001800000044-00053+00025+00131+00125-00044-00081+00189+00221- 82CBOVIX VIX OOPP 20240117 001800000161-00128+00230+00330-00292-00087+00347-05436-007984880003090+ 81CBOVIX VIX OOPC 20240117 001900000043-00052+00113-00006-00015+00091+00194-00081-00060+ 82CBOVIX VIX OOPC 20240117 001900000115+00286-00173-00092+00127+00285-00040+03965+008454280001330+ 81CBOVIX VIX OOPP 20240117 001900000043-00051+00032+00139+00130-00054-00096+00209+00231- 82CBOVIX VIX OOPP 20240117 001900000175-00149+00262+00343-00309-00107+00352-05945-008454280003906+ 81CBOVIX VIX OOPC 20240117 002000000041-00049+00106-00000+00011+00083+00181-00065-00052+ 82CBOVIX VIX OOPC 20240117 002000000103+00266-00146-00081+00113+00266-00036+03546+008893940001190+ 81CBOVIX VIX OOPP 20240117 002000000041-00049+00039+00145+00134-00062-00109+00225+00238- 82CBOVIX VIX OOPP 20240117 002000000187-00169+00289+00354-00322-00125+00356-06363-008893940004757+ 81CBOVIX VIX OOPC 20240117 002100000040-00047+00099-00004+00008+00076+00169-00053-00046+ 82CBOVIX VIX OOPC 20240117 002100000093+00248-00125-00072+00102+00249-00032+03191+009281310001070+ 81CBOVIX VIX OOPP 20240117 002100000040-00047+00046+00149+00137-00070-00121+00237+00245- 82CBOVIX VIX OOPP 20240117 002100000197-00187+00310+00363-00334-00143+00360-06719-009281310005628+ 81CBOVIX VIX OOPC 20240117 002200000038-00044+00093-00007+00006+00069+00158-00043-00040+ 82CBOVIX VIX OOPC 20240117 002200000085+00232-00107-00065+00092+00233-00029+02891+009643310000970+ 81CBOVIX VIX OOPP 20240117 002200000038-00044+00052+00152+00139-00076-00132+00247+00250- 82CBOVIX VIX OOPP 20240117 002200000206-00203+00328+00371-00343-00159+00363-07019-009643310006519+ 81CBOVIX VIX OOPC 20240117 002300000037-00042+00087-00009+00004+00064+00148-00036-00036+ 82CBOVIX VIX OOPC 20240117 002300000077+00217-00093-00059+00084+00218-00027+02635+009979980000885+ 81CBOVIX VIX OOPP 20240117 002300000037-00042+00057+00154+00141-00081-00142+00254+00254- 82CBOVIX VIX OOPP 20240117 002300000213-00218+00342+00377-00351-00174+00365-07275-009979980007425+ 81CBOVIX VIX OOPC 20240117 002400000035-00040+00082-00011+00003+00059+00139-00029-00032+ 82CBOVIX VIX OOPC 20240117 002400000071+00204-00081-00053+00077+00204-00024+02411+010284860000810+ 81CBOVIX VIX OOPP 20240117 002400000035-00039+00062+00155+00142-00086-00151+00260+00258- 82CBOVIX VIX OOPP 20240117 002400000220-00231+00354+00382-00358-00188+00368-07499-010284860008341+ 81CBOVIX VIX OOPC 20240117 002500000034-00038+00078-00012+00002+00055+00131-00024-00029+ 82CBOVIX VIX OOPC 20240117 002500000066+00192-00071-00049+00071+00192-00022+02224+010595770000750+ 81CBOVIX VIX OOPP 20240117 002500000034-00037+00067+00156+00143-00090-00159+00265+00261- 82CBOVIX VIX OOPP 20240117 002500000225-00243+00364+00387-00364-00200+00369-07685-010595770009272+ 81CBOVIX VIX OOPC 20240117 002600000032-00036+00074-00012+00001+00051+00123-00020-00027+ 82CBOVIX VIX OOPC 20240117 002600000061+00181-00063-00045+00066+00180-00021+02057+010875060000695+ 81CBOVIX VIX OOPP 20240117 002600000033-00035+00071+00157+00144-00094-00166+00269+00264- 82CBOVIX VIX OOPP 20240117 002600000230-00253+00372+00391-00370-00211+00371-07852-010875060010209+ 81CBOVIX VIX OOPC 20240117 002700000031-00034+00070-00013+00000+00048+00117-00017-00024+ 82CBOVIX VIX OOPC 20240117 002700000057+00171-00056-00041+00061+00170-00019+01907+011129970000645+ 81CBOVIX VIX OOPP 20240117 002700000031-00033+00075+00157+00145-00097-00173+00273+00266- 82CBOVIX VIX OOPP 20240117 002700000234-00263+00379+00394-00374-00222+00373-08002-011129970011150+ 81CBOVIX VIX OOPC 20240117 002800000029-00032+00066-00013+00000-00045+00110-00014-00022+ 82CBOVIX VIX OOPC 20240117 002800000053+00162-00049-00038+00057+00160-00018+01773+011367010000600+ 81CBOVIX VIX OOPP 20240117 002800000030-00032+00078+00157+00146-00101-00179+00276+00268- 82CBOVIX VIX OOPP 20240117 002800000238-00272+00385+00397-00379-00232+00374-08136-011367010012096+ 81CBOVIX VIX OOPC 20240117 002900000028-00031+00063-00013+00001-00042+00105-00012-00020+ 82CBOVIX VIX OOPC 20240117 002900000049+00154-00044-00036+00053+00151-00017+01655+011596160000561+ 81CBOVIX VIX OOPP 20240117 002900000029-00030+00082+00157+00146-00103-00185+00278+00270- 82CBOVIX VIX OOPP 20240117 002900000241-00281+00391+00400-00382-00241+00375-08254-011596160013047+ 81CBOVIX VIX OOPC 20240117 003000000027-00029+00060-00013+00001-00040+00100-00010-00019+ 82CBOVIX VIX OOPC 20240117 003000000047+00147-00040-00033+00050+00143-00016+01555+011832550000528+ 81CBOVIX VIX OOPP 20240117 003000000028-00029+00084+00157+00147-00106-00190+00280+00272- 82CBOVIX VIX OOPP 20240117 003000000244-00288+00395+00403-00386-00249+00376-08354-011832550014006+ 81CBOVIX VIX OOPC 20240117 003100000026-00028+00057-00013+00001-00038+00095-00008-00018+ 82CBOVIX VIX OOPC 20240117 003100000044+00139-00036-00031+00047+00135-00015+01459+012037110000496+ 81CBOVIX VIX OOPP 20240117 003100000027-00027+00087+00157+00147-00108-00195+00281+00273- 82CBOVIX VIX OOPP 20240117 003100000247-00295+00399+00405-00389-00256+00377-08451-012037110014965+ 81CBOVIX VIX OOPC 20240117 003200000025-00027+00055-00013+00002-00036+00091-00007-00016+ 82CBOVIX VIX OOPC 20240117 003200000042+00133-00032-00029+00045+00129-00014+01377+012250560000470+ 81CBOVIX VIX OOPP 20240117 003200000026-00026+00090+00157+00147-00110-00199+00283+00274- 82CBOVIX VIX OOPP 20240117 003200000249-00301+00402+00407-00391-00263+00378-08532-012250560015929+ 81CBOVIX VIX OOPC 20240117 003300000024-00025+00052-00012+00002-00034+00087-00006-00015+ 82CBOVIX VIX OOPC 20240117 003300000039+00127-00029-00027+00042+00122-00013+01298+012437740000443+ 81CBOVIX VIX OOPP 20240117 003300000025-00025+00092+00157+00148-00112-00203+00284+00276- 82CBOVIX VIX OOPP 20240117 003300000252-00307+00405+00409-00394-00269+00379-08611-012437740016894+ 81CBOVIX VIX OOPC 20240117 003400000023-00024+00050-00012+00002-00032+00083-00004-00014+ 82CBOVIX VIX OOPC 20240117 003400000037+00121-00027-00026+00040+00116-00013+01222+012599530000417+ 81CBOVIX VIX OOPP 20240117 003400000024-00023+00094+00157+00148-00114-00207+00285+00277- 82CBOVIX VIX OOPP 20240117 003400000254-00313+00408+00410-00396-00275+00379-08687-012599530017858+ 81CBOVIX VIX OOPC 20240117 003500000022-00023+00048-00012+00002-00031+00079-00003-00013+ 82CBOVIX VIX OOPC 20240117 003500000035+00116-00024-00024+00038+00111-00012+01157+012773550000395+ 81CBOVIX VIX OOPP 20240117 003500000023-00022+00096+00156+00148-00115-00210+00286+00278- 82CBOVIX VIX OOPP 20240117 003500000256-00318+00410+00412-00398-00281+00380-08752-012773550018828+ 81CBOVIX VIX OOPC 20240117 003600000022-00022+00046-00012+00002-00029+00076-00003-00013+ 82CBOVIX VIX OOPC 20240117 003600000034+00112-00022-00023+00036+00106-00011+01107+012979250000380+ 81CBOVIX VIX OOPP 20240117 003600000023-00021+00098+00156+00148-00117-00213+00286+00278- 82CBOVIX VIX OOPP 20240117 003600000257-00323+00412+00413-00400-00286+00381-08802-012979250019804+ 81CBOVIX VIX OOPC 20240117 003700000021-00022+00045-00012+00002-00028+00074-00002-00012+ 82CBOVIX VIX OOPC 20240117 003700000032+00108-00021-00022+00035+00101-00011+01060+013168150000365+ 81CBOVIX VIX OOPP 20240117 003700000022-00021+00100+00156+00148-00118-00216+00287+00279- 82CBOVIX VIX OOPP 20240117 003700000259-00327+00414+00414-00401-00290+00381-08850-013168150020780+ 81CBOVIX VIX OOPC 20240117 003800000020-00021+00043-00011+00002-00027+00071-00002-00011+ 82CBOVIX VIX OOPC 20240117 003800000031+00104-00019-00021+00033+00097-00010+01013+013340920000350+ 81CBOVIX VIX OOPP 20240117 003800000021-00020+00101+00156+00148-00119-00218+00288+00280- 82CBOVIX VIX OOPP 20240117 003800000260-00331+00415+00415-00403-00294+00382-08896-013340920021756+ 81CBOVIX VIX OOPC 20240117 003900000020-00020+00042-00011+00002-00026+00068-00001-00011+ 82CBOVIX VIX OOPC 20240117 003900000030+00100-00018-00020+00032+00093-00010+00968+013498130000335+ 81CBOVIX VIX OOPP 20240117 003900000021-00019+00103+00155+00148-00120-00221+00288+00280- 82CBOVIX VIX OOPP 20240117 003900000261-00334+00417+00416-00404-00298+00382-08941-013498130022732+ 81CBOVIX VIX OOPC 20240117 004000000019-00019+00040-00011+00002-00025+00066-00001-00010+ 82CBOVIX VIX OOPC 20240117 004000000028+00096-00016-00019+00030+00089-00010+00924+013640260000320+ 81CBOVIX VIX OOPP 20240117 004000000020-00018+00104+00155+00149-00121-00223+00288+00281- 82CBOVIX VIX OOPP 20240117 004000000263-00338+00418+00417-00406-00302+00382-08985-013640260023708+ 81CBOVIX VIX OOPC 20240117 004250000018-00018+00037-00010+00003-00022+00060-00000+00009+ 82CBOVIX VIX OOPC 20240117 004250000025+00088-00013-00017+00027+00080-00009+00823+013955690000285+ 81CBOVIX VIX OOPP 20240117 004250000019-00016+00107+00154+00149-00124-00229+00289+00282- 82CBOVIX VIX OOPP 20240117 004250000266-00347+00421+00419-00409-00311+00384-09086-013955690026150+ 81CBOVIX VIX OOPC 20240117 004500000016-00016+00034-00010+00003-00020+00055-00001+00008+ 82CBOVIX VIX OOPC 20240117 004500000023+00081-00011-00015+00025+00073-00008+00748+014292710000260+ 81CBOVIX VIX OOPP 20240117 004500000018-00015+00110+00154+00149-00126-00234+00290+00284- 82CBOVIX VIX OOPP 20240117 004500000268-00353+00423+00421-00412-00318+00384-09162-014292710028603+ 81CBOVIX VIX OOPC 20240117 004750000015-00015+00031-00009+00003-00019+00051-00001+00007+ 82CBOVIX VIX OOPC 20240117 004750000021+00074-00009-00014+00022+00067-00007+00676+014564850000235+ 81CBOVIX VIX OOPP 20240117 004750000016-00014+00113+00153+00149-00128-00238+00290+00285- 82CBOVIX VIX OOPP 20240117 004750000271-00360+00425+00423-00414-00325+00385-09233-014564850031056+ 81CBOVIX VIX OOPC 20240117 005000000014-00014+00029-00009+00003-00017+00047-00002+00006+ 82CBOVIX VIX OOPC 20240117 005000000019+00069-00008-00012+00020+00061-00006+00617+014835310000215+ 81CBOVIX VIX OOPP 20240117 005000000016-00012+00115+00152+00149-00129-00242+00290+00285- 82CBOVIX VIX OOPP 20240117 005000000272-00365+00426+00424-00416-00330+00386-09292-014835310033513+ 81CBOVIX VIX OOPC 20240117 005500000012-00012+00025-00008+00002-00015+00041-00002+00005+ 82CBOVIX VIX OOPC 20240117 005500000017+00060-00006-00011+00018+00052-00006+00528+015361040000185+ 81CBOVIX VIX OOPP 20240117 005500000014-00010+00118+00151+00149-00132-00247+00291+00287- 82CBOVIX VIX OOPP 20240117 005500000275-00373+00428+00426-00419-00339+00387-09382-015361040038438+ 81CBOVIX VIX OOPC 20240117 006000000011-00010+00022-00007+00002-00013+00036-00002+00004+ 82CBOVIX VIX OOPC 20240117 006000000014+00052-00004-00009+00015+00045-00005+00445+015733090000156+ 81CBOVIX VIX OOPP 20240117 006000000013-00008+00121+00150+00149-00134-00253+00291+00288- 82CBOVIX VIX OOPP 20240117 006000000278-00381+00429+00428-00422-00347+00388-09464-015733090043364+ 81CBOVIX VIX OOPC 20240117 006500000010-00009+00019-00006+00002-00011+00031-00002+00003+ 82CBOVIX VIX OOPC 20240117 006500000012+00046-00003-00008+00013+00039-00004+00383+016089550000134+ 81CBOVIX VIX OOPP 20240117 006500000012-00007+00124+00149+00149-00136-00257+00290+00289- 82CBOVIX VIX OOPP 20240117 006500000280-00387+00430+00430-00425-00352+00388-09526-016089550048297+ 81CBOVIX VIX OOPC 20240117 007000000009-00008+00017-00006+00002-00009+00027-00002+00003+ 82CBOVIX VIX OOPC 20240117 007000000010+00040-00002-00006+00011+00033-00003+00324+016323900000112+ 81CBOVIX VIX OOPP 20240117 007000000011-00005+00126+00148+00149-00138-00260+00290+00290- 82CBOVIX VIX OOPP 20240117 007000000282-00393+00431+00431-00427-00358+00389-09585-016323900053231+ 81CBOVIX VIX OOPC 20240117 007500000008-00007+00015-00005+00002-00008+00025-00002+00003+ 82CBOVIX VIX OOPC 20240117 007500000009+00037-00001-00006+00010+00030-00003+00294+016705990000103+ 81CBOVIX VIX OOPP 20240117 007500000010-00005+00127+00148+00150-00139-00263+00290+00290- 82CBOVIX VIX OOPP 20240117 007500000283-00396+00431+00432-00428-00361+00389-09615-016705990058176+ 81CBOVIX VIX OOPC 20240117 008000000007-00007+00014-00005+00002-00008+00023-00002+00002+ 82CBOVIX VIX OOPC 20240117 008000000008+00033-00001-00005+00009+00027-00003+00265+017021630000093+ 81CBOVIX VIX OOPP 20240117 008000000010-00004+00128+00147+00150-00140-00265+00290+00291- 82CBOVIX VIX OOPP 20240117 008000000285-00399+00431+00433-00429-00364+00390-09644-017021630063122+ 81CBOVIX VIX OOPC 20240117 008500000007-00006+00013-00004+00002-00007+00021-00002+00002+ 82CBOVIX VIX OOPC 20240117 008500000008+00030-00001-00005+00008+00024-00002+00237+017274120000083+ 81CBOVIX VIX OOPP 20240117 008500000010-00003+00129+00146+00150-00141-00266+00289+00291- 82CBOVIX VIX OOPP 20240117 008500000286-00402+00432+00434-00430-00367+00390-09672-017274120068067+ 81CBOVIX VIX OOPC 20240117 009000000006-00005+00012-00004+00002-00006+00019-00002+00002+ 82CBOVIX VIX OOPC 20240117 009000000007+00027-00000-00004+00007+00022-00002+00210+017464370000073+ 81CBOVIX VIX OOPP 20240117 009000000009-00002+00130+00146+00150-00142-00268+00289+00292- 82CBOVIX VIX OOPP 20240117 009000000287-00405+00432+00434-00431-00369+00390-09699-017464370073013+ 81CBOVIX VIX OOPC 20240117 009500000005-00005+00010-00004+00001-00005+00017-00002+00001+ 82CBOVIX VIX OOPC 20240117 009500000006+00024-00000-00003+00006+00019-00002+00184+017590640000064+ 81CBOVIX VIX OOPP 20240117 009500000009-00001+00131+00145+00150-00143-00270+00289+00292- 82CBOVIX VIX OOPP 20240117 009500000288-00407+00432+00435-00433-00372+00391-09726-017590640077958+ 81CBOVIX VIX OOPC 20240117 010000000005-00004+00009-00003+00001-00005+00015-00002+00001+ 82CBOVIX VIX OOPC 20240117 010000000005+00022-00000-00003+00005+00017-00002+00157+017647660000054+ 81CBOVIX VIX OOPP 20240117 010000000008-00000+00132+00144+00150-00144-00272+00288+00293- 82CBOVIX VIX OOPP 20240117 010000000289-00410+00432+00436-00434-00374+00391-09752-017647660082903+ 81CBOVIX VIX OOPC 20240117 011000000004-00003+00007-00002+00001-00003+00011-00001+00001+ 82CBOVIX VIX OOPC 20240117 011000000003+00016-00000+00002+00004+00013-00001+00112+017647660000037+ 81CBOVIX VIX OOPP 20240117 011000000008-00001-00134+00143+00150-00146-00275+00287+00294- 82CBOVIX VIX OOPP 20240117 011000000291-00415+00431+00437-00436-00378+00392-09797-017647660092797+ 81CBOVIX VIX OOPC 20240117 012000000003-00002+00005-00002+00001-00002+00009-00001+00000+ 82CBOVIX VIX OOPC 20240117 012000000002+00013-00000+00001+00003+00010-00001+00081+017647660000026+ 81CBOVIX VIX OOPP 20240117 012000000007-00002-00135+00142+00151-00147-00277+00287+00294- 82CBOVIX VIX OOPP 20240117 012000000292-00418+00431+00438-00437-00381+00392-09828-017647660102696+ 81CBOVIX VIX OOPC 20240117 013000000002-00002+00004-00001+00001-00002+00007-00001+00000+ 82CBOVIX VIX OOPC 20240117 013000000002+00010-00000+00001+00002+00007-00001+00059+017647660000019+ 81CBOVIX VIX OOPP 20240117 013000000007-00003-00136+00141+00151-00148-00278+00286+00295- 82CBOVIX VIX OOPP 20240117 013000000293-00420+00431+00439-00438-00383+00393-09850-017647660112599+ 81CBOVIX VIX OOPC 20240117 014000000002-00001+00003-00001+00001-00001+00005-00001+00000+ 82CBOVIX VIX OOPC 20240117 014000000001+00008-00000+00001+00001+00006-00000+00044+017647660000014+ 81CBOVIX VIX OOPP 20240117 014000000007-00004-00136+00141+00151-00149-00279+00285+00295- 82CBOVIX VIX OOPP 20240117 014000000294-00422+00430+00440-00439-00384+00393-09865-017647660122504+ 81CBOVIX VIX OOPC 20240117 015000000001-00001+00003-00001+00000-00001+00004-00001+00000+ 82CBOVIX VIX OOPC 20240117 015000000001+00006-00000+00001+00001+00004-00000+00033+017647660000010+ 81CBOVIX VIX OOPP 20240117 015000000007-00005-00137+00140+00151-00150-00280+00285+00296- 82CBOVIX VIX OOPP 20240117 015000000295-00423+00430+00441-00440-00386+00393-09876-017647660132411+ 81CBOVIX VIX OOPC 20240117 016000000001-00001+00002-00001+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20240117 016000000001+00005-00000+00000+00001+00003-00000+00025+017647660000008+ 81CBOVIX VIX OOPP 20240117 016000000007-00006-00137+00139+00152-00151-00281+00284+00296- 82CBOVIX VIX OOPP 20240117 016000000296-00424+00429+00441-00441-00386+00393-09884-017647660142319+ 81CBOVIX VIX OOPC 20240117 017000000001-00000+00002-00000+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20240117 017000000001+00004-00000+00000+00001+00003-00000+00019+017647660000006+ 81CBOVIX VIX OOPP 20240117 017000000008-00006-00137+00139+00152-00151-00281+00284+00297- 82CBOVIX VIX OOPP 20240117 017000000296-00424+00429+00442-00441-00387+00394-09890-017647660152227+ 81CBOVIX VIX OOPC 20240117 018000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240117 018000000000+00003-00000+00000+00000+00002-00000+00015+017647660000004+ 81CBOVIX VIX OOPP 20240117 018000000008-00007-00137+00138+00153-00152-00281+00283+00297- 82CBOVIX VIX OOPP 20240117 018000000297-00425+00428+00442-00442-00387+00394-09895-017647660162136+ 81CBOVIX VIX OOPC 20240214 001000000006-00001+00120-00116-00106+00118+00236-00233-00216+ 82CBOVIX VIX OOPC 20240214 001000000235+00352-00351-00321+00351+00316-00209+09780+004815820006979+ 81CBOVIX VIX OOPP 20240214 001000000006-00001+00003-00001+00010-00001+00001-00001+00018- 82CBOVIX VIX OOPP 20240214 001000000001+00000-00001+00030-00001-00000+00107-00088-004815820000013+ 81CBOVIX VIX OOPC 20240214 001050000008-00002+00121-00115-00103+00119+00236-00233-00210+ 82CBOVIX VIX OOPC 20240214 001050000235+00352-00350-00312+00350+00316-00194+09735+004693560006492+ 81CBOVIX VIX OOPP 20240214 001050000008-00002+00004-00002+00014-00002+00001-00002+00024- 82CBOVIX VIX OOPP 20240214 001050000001+00000-00002+00039-00001-00001+00122-00133-004693560000020+ 81CBOVIX VIX OOPC 20240214 001100000010-00003+00122-00114-00099+00120+00236-00232-00204+ 82CBOVIX VIX OOPC 20240214 001100000236+00352-00349-00302+00348+00316-00180+09672+004573950006009+ 81CBOVIX VIX OOPP 20240214 001100000010-00003+00005-00003+00018-00003+00002-00003+00030- 82CBOVIX VIX OOPP 20240214 001100000001+00000+00003+00050-00003-00001+00136-00196-004573950000030+ 81CBOVIX VIX OOPC 20240214 001150000013-00005+00124-00112-00094+00121+00237-00230-00195+ 82CBOVIX VIX OOPC 20240214 001150000236+00351-00347-00288+00344+00315-00166+09561+004561780005535+ 81CBOVIX VIX OOPP 20240214 001150000013-00005+00006-00005+00023-00004+00002-00005+00039- 82CBOVIX VIX OOPP 20240214 001150000002+00001+00005+00063-00007-00001+00150-00307-004561780000050+ 81CBOVIX VIX OOPC 20240214 001200000017-00008+00125-00109-00086+00123+00237-00226-00183+ 82CBOVIX VIX OOPC 20240214 001200000235+00350-00343-00272+00338+00314-00152+09388+004616850005077+ 81CBOVIX VIX OOPP 20240214 001200000017-00008+00008-00008+00031-00006+00002-00008+00051- 82CBOVIX VIX OOPP 20240214 001200000001+00002+00008+00080-00013-00003+00164-00481-004616850000085+ 81CBOVIX VIX OOPC 20240214 001250000022-00013+00127-00102-00077+00126+00236-00219-00170+ 82CBOVIX VIX OOPC 20240214 001250000233+00348-00336-00252+00326+00312-00140+09104+004835080004653+ 81CBOVIX VIX OOPP 20240214 001250000022-00013+00010-00015+00040-00009+00001-00015+00065- 82CBOVIX VIX OOPP 20240214 001250000001-00004+00015+00099-00025-00005+00177-00765-004835080000155+ 81CBOVIX VIX OOPC 20240214 001300000027-00020+00129-00094-00068+00129+00235-00210-00156+ 82CBOVIX VIX OOPC 20240214 001300000229+00344-00327-00233+00312+00309-00128+08772+005016830004255+ 81CBOVIX VIX OOPP 20240214 001300000027-00020+00011-00023+00049-00012+00000-00024+00078- 82CBOVIX VIX OOPP 20240214 001300000005-00008+00025+00118-00039-00007+00189-01096-005016830000250+ 81CBOVIX VIX OOPC 20240214 001350000032-00027+00129-00083-00059+00131+00232-00198-00142+ 82CBOVIX VIX OOPC 20240214 001350000222+00339-00314-00214+00296+00305-00117+08372+005270750003901+ 81CBOVIX VIX OOPP 20240214 001350000032-00027+00012-00034+00058-00014+00002+00037+00093- 82CBOVIX VIX OOPP 20240214 001350000012-00013+00038+00138-00056-00012+00199-01497-005270750000390+ 81CBOVIX VIX OOPC 20240214 001400000036-00034+00130-00072-00051+00131+00229-00184-00129+ 82CBOVIX VIX OOPC 20240214 001400000214+00333-00298-00196+00279+00300-00107+07956+005493540003578+ 81CBOVIX VIX OOPP 20240214 001400000036-00034+00012-00045+00066-00014+00005+00051+00106- 82CBOVIX VIX OOPP 20240214 001400000020-00019+00054+00155-00073-00017+00209-01912-005493540000560+ 81CBOVIX VIX OOPC 20240214 001450000039-00040+00129-00060-00043+00130+00225-00168-00117+ 82CBOVIX VIX OOPC 20240214 001450000205+00326-00279-00180+00261+00294-00099+07518+005777510003304+ 81CBOVIX VIX OOPP 20240214 001450000039-00040+00012-00057+00074-00013+00010+00067+00118- 82CBOVIX VIX OOPP 20240214 001450000029-00026+00072+00172-00090-00023+00217-02350-005777510000780+ 81CBOVIX VIX OOPC 20240214 001500000042-00045+00128-00049-00036+00128+00220-00152-00106+ 82CBOVIX VIX OOPC 20240214 001500000195+00318-00261-00165+00245+00287-00091+07102+006006680003051+ 81CBOVIX VIX OOPP 20240214 001500000042-00045+00011-00068+00081-00011+00014+00082+00129- 82CBOVIX VIX OOPP 20240214 001500000039-00034+00091+00186-00106-00029+00225-02766-006006680001020+ 81CBOVIX VIX OOPC 20240214 001550000044-00049+00126-00039-00030+00125+00215-00137-00096+ 82CBOVIX VIX OOPC 20240214 001550000186+00309-00241-00152+00230+00279-00085+06698+006269380002837+ 81CBOVIX VIX OOPP 20240214 001550000044-00049+00009-00078+00087-00008+00019+00098+00138- 82CBOVIX VIX OOPP 20240214 001550000048-00042+00110+00199-00121-00037+00231-03170-006269380001300+ 81CBOVIX VIX OOPC 20240214 001600000046-00052+00124-00030-00025+00122+00210-00123-00088+ 82CBOVIX VIX OOPC 20240214 001600000177+00301-00223-00140+00216+00272-00079+06321+006506070002644+ 81CBOVIX VIX OOPP 20240214 001600000046-00052+00007-00087+00092-00004+00025+00112+00147- 82CBOVIX VIX OOPP 20240214 001600000058-00051+00129+00211-00135-00045+00237-03547-006506070001600+ 81CBOVIX VIX OOPC 20240214 001700000047-00055+00120-00016-00017+00114+00199-00098-00074+ 82CBOVIX VIX OOPC 20240214 001700000160+00284-00189-00121+00193+00255-00070+05647+006978800002327+ 81CBOVIX VIX OOPP 20240214 001700000047-00055+00003-00101+00100-00003-00036+00136+00161- 82CBOVIX VIX OOPP 20240214 001700000074-00068+00163+00231-00159-00061+00247-04221-006978800002270+ 81CBOVIX VIX OOPC 20240214 001800000048-00056+00115-00006-00011+00107+00188-00078-00063+ 82CBOVIX VIX OOPC 20240214 001800000146+00267-00160-00106+00173+00239-00062+05082+007448550002085+ 81CBOVIX VIX OOPP 20240214 001800000048-00056+00002+00111+00106-00010-00046+00156+00172- 82CBOVIX VIX OOPP 20240214 001800000089-00084+00192+00246-00178-00077+00254-04786-007448550003015+ 81CBOVIX VIX OOPC 20240214 001900000048-00056+00110-00002+00007+00100+00178-00063-00054+ 82CBOVIX VIX OOPC 20240214 001900000133+00252-00136-00094+00157+00224-00056+04606+007868740001885+ 81CBOVIX VIX OOPP 20240214 001900000048-00056+00008+00119+00110-00017-00056+00171+00180- 82CBOVIX VIX OOPP 20240214 001900000101-00099+00215+00258-00194-00092+00260-05262-007868740003802+ 81CBOVIX VIX OOPC 20240214 002000000047-00055+00105-00007+00004+00093+00168-00051-00047+ 82CBOVIX VIX OOPC 20240214 002000000123+00238-00117-00084+00144+00210-00051+04200+008242490001715+ 81CBOVIX VIX OOPP 20240214 002000000047-00055+00012+00124+00114-00024-00066+00184+00187- 82CBOVIX VIX OOPP 20240214 002000000112-00113+00235+00268-00208-00106+00265-05669-008242490004619+ 81CBOVIX VIX OOPC 20240214 002100000046-00053+00100-00011+00001+00087+00160-00041-00041+ 82CBOVIX VIX OOPC 20240214 002100000113+00225-00101-00075+00132+00197-00047+03845+008566930001565+ 81CBOVIX VIX OOPP 20240214 002100000046-00053+00017+00128+00116-00030-00075+00193+00193- 82CBOVIX VIX OOPP 20240214 002100000121-00126+00251+00277-00220-00120+00270-06023-008566930005456+ 81CBOVIX VIX OOPC 20240214 002200000045-00052+00095-00013+00001-00082+00152-00033-00037+ 82CBOVIX VIX OOPC 20240214 002200000105+00213-00088-00068+00121+00185-00043+03541+008878480001440+ 81CBOVIX VIX OOPP 20240214 002200000045-00051+00022+00130+00118-00035-00083+00201+00198- 82CBOVIX VIX OOPP 20240214 002200000129-00138+00264+00284-00230-00131+00273-06327-008878480006318+ 81CBOVIX VIX OOPC 20240214 002300000044-00050+00091-00015+00003-00077+00144-00027-00033+ 82CBOVIX VIX OOPC 20240214 002300000098+00202-00076-00062+00112+00174-00040+03275+009161920001330+ 81CBOVIX VIX OOPP 20240214 002300000044-00050+00026+00132+00120-00040-00090+00207+00202- 82CBOVIX VIX OOPP 20240214 002300000137-00149+00275+00290-00239-00142+00277-06593-009161920007195+ 81CBOVIX VIX OOPC 20240214 002400000043-00048+00087-00017+00004-00073+00137-00022-00029+ 82CBOVIX VIX OOPC 20240214 002400000091+00192-00067-00057+00105+00164-00037+03042+009430000001235+ 81CBOVIX VIX OOPP 20240214 002400000043-00048+00030+00133+00121-00045-00097+00212+00205- 82CBOVIX VIX OOPP 20240214 002400000143-00159+00284+00295-00247-00153+00279-06826-009430000008087+ 81CBOVIX VIX OOPC 20240214 002500000041-00046+00083-00017+00005-00069+00131-00018-00026+ 82CBOVIX VIX OOPC 20240214 002500000086+00183-00059-00052+00098+00154-00034+02834+009676180001150+ 81CBOVIX VIX OOPP 20240214 002500000042-00046+00033+00134+00122-00049-00103+00216+00208- 82CBOVIX VIX OOPP 20240214 002500000149-00168+00292+00300-00254-00162+00282-07034-009676180008989+ 81CBOVIX VIX OOPC 20240214 002600000040-00044+00080-00018+00006-00065+00125-00014-00024+ 82CBOVIX VIX OOPC 20240214 002600000080+00175-00053-00048+00091+00146-00032+02650+009908720001075+ 81CBOVIX VIX OOPP 20240214 002600000041-00044+00037+00135+00123-00053-00109+00220+00211- 82CBOVIX VIX OOPP 20240214 002600000154-00176+00299+00304-00260-00170+00284-07218-009908720009900+ 81CBOVIX VIX OOPC 20240214 002700000039-00043+00077-00018+00006-00062+00119-00011-00022+ 82CBOVIX VIX OOPC 20240214 002700000076+00167-00047-00044+00086+00138-00030+02488+010134990001010+ 81CBOVIX VIX OOPP 20240214 002700000039-00042+00040+00135+00124-00056-00114+00223+00213- 82CBOVIX VIX OOPP 20240214 002700000159-00184+00304+00307-00266-00178+00286-07380-010134990010822+ 81CBOVIX VIX OOPC 20240214 002800000038-00041+00074-00019+00007-00059+00114-00009-00020+ 82CBOVIX VIX OOPC 20240214 002800000072+00160-00042-00041+00081+00131-00028+02340+010342280000950+ 81CBOVIX VIX OOPP 20240214 002800000038-00041+00043+00135+00124-00059-00120+00225+00215- 82CBOVIX VIX OOPP 20240214 002800000163-00191+00309+00311-00271-00185+00288-07528-010342280011749+ 81CBOVIX VIX OOPC 20240214 002900000037-00039+00071-00019+00007-00056+00110-00007-00018+ 82CBOVIX VIX OOPC 20240214 002900000068+00153-00038-00039+00077+00125-00027+02205+010535000000895+ 81CBOVIX VIX OOPP 20240214 002900000037-00039+00046+00135+00125-00062-00124+00227+00217- 82CBOVIX VIX OOPP 20240214 002900000167-00198+00313+00313-00276-00192+00290-07663-010535000012681+ 81CBOVIX VIX OOPC 20240214 003000000036-00038+00068-00019+00007-00053+00105-00005-00016+ 82CBOVIX VIX OOPC 20240214 003000000064+00146-00034-00036+00072+00119-00025+02083+010717120000845+ 81CBOVIX VIX OOPP 20240214 003000000036-00037+00048+00135+00125-00065-00129+00229+00218- 82CBOVIX VIX OOPP 20240214 003000000171-00204+00317+00316-00280-00198+00291-07786-010717120013618+ 81CBOVIX VIX OOPC 20240214 003100000035-00037+00066-00019+00008-00051+00101-00004-00015+ 82CBOVIX VIX OOPC 20240214 003100000061+00141-00030-00034+00069+00113-00024+01972+010892340000800+ 81CBOVIX VIX OOPP 20240214 003100000035-00036+00051+00135+00125-00067-00133+00230+00220- 82CBOVIX VIX OOPP 20240214 003100000174-00210+00321+00318-00284-00203+00293-07897-010892340014560+ 81CBOVIX VIX OOPC 20240214 003200000033-00035+00063-00018+00008-00048+00097-00002-00014+ 82CBOVIX VIX OOPC 20240214 003200000058+00135-00027-00032+00065+00108-00023+01872+011064130000760+ 81CBOVIX VIX OOPP 20240214 003200000034-00035+00053+00135+00126-00069-00136+00231+00221- 82CBOVIX VIX OOPP 20240214 003200000177-00216+00323+00320-00287-00208+00294-07996-011064130015507+ 81CBOVIX VIX OOPC 20240214 003300000032-00034+00061-00018+00008-00046+00094-00001-00013+ 82CBOVIX VIX OOPC 20240214 003300000055+00130-00025-00030+00062+00103-00022+01776+011215190000721+ 81CBOVIX VIX OOPP 20240214 003300000033-00033+00055+00135+00126-00072-00140+00232+00222- 82CBOVIX VIX OOPP 20240214 003300000180-00221+00326+00322-00290-00213+00295-08092-011215190016454+ 81CBOVIX VIX OOPC 20240214 003400000032-00033+00059-00018+00008-00044+00090-00000-00012+ 82CBOVIX VIX OOPC 20240214 003400000053+00125-00023-00028+00059+00098-00021+01696+011381290000689+ 81CBOVIX VIX OOPP 20240214 003400000032-00032+00057+00134+00126-00073-00143+00233+00223- 82CBOVIX VIX OOPP 20240214 003400000182-00225+00328+00324-00293-00218+00296-08173-011381290017410+ 81CBOVIX VIX OOPC 20240214 003500000031-00032+00057-00018+00008-00043+00087-00000+00011+ 82CBOVIX VIX OOPC 20240214 003500000051+00121-00021-00027+00057+00094-00020+01617+011528630000657+ 81CBOVIX VIX OOPP 20240214 003500000031-00031+00059+00134+00126-00075-00146+00234+00224- 82CBOVIX VIX OOPP 20240214 003500000184-00230+00330+00326-00296-00222+00297-08251-011528630018365+ 81CBOVIX VIX OOPC 20240214 003600000030-00031+00055-00018+00008-00041+00084-00001+00010+ 82CBOVIX VIX OOPC 20240214 003600000049+00117-00019-00025+00054+00090-00019+01546+011673620000629+ 81CBOVIX VIX OOPP 20240214 003600000031-00030+00061+00134+00126-00077-00149+00235+00225- 82CBOVIX VIX OOPP 20240214 003600000186-00234+00332+00327-00298-00226+00298-08322-011673620019323+ 81CBOVIX VIX OOPC 20240214 003700000029-00030+00053-00017+00008-00039+00081-00002+00010+ 82CBOVIX VIX OOPC 20240214 003700000047+00113-00017-00024+00052+00087-00018+01477+011802200000600+ 81CBOVIX VIX OOPP 20240214 003700000030-00029+00063+00134+00126-00079-00152+00235+00226- 82CBOVIX VIX OOPP 20240214 003700000189-00238+00334+00328-00301-00229+00299-08392-011802200020282+ 81CBOVIX VIX OOPC 20240214 003800000028-00029+00052-00017+00008-00038+00078-00002+00009+ 82CBOVIX VIX OOPC 20240214 003800000045+00109-00016-00023+00049+00083-00017+01409+011914910000572+ 81CBOVIX VIX OOPP 20240214 003800000029-00028+00065+00133+00126-00080-00155+00236+00226- 82CBOVIX VIX OOPP 20240214 003800000191-00242+00335+00330-00303-00233+00300-08459-011914910021240+ 81CBOVIX VIX OOPC 20240214 003900000027-00028+00050-00017+00008-00036+00076-00003+00008+ 82CBOVIX VIX OOPC 20240214 003900000043+00105-00014-00022+00047+00080-00016+01351+012041630000548+ 81CBOVIX VIX OOPP 20240214 003900000028-00027+00066+00133+00126-00082-00157+00236+00227- 82CBOVIX VIX OOPP 20240214 003900000192-00245+00336+00331-00305-00236+00300-08517-012041630022204+ 81CBOVIX VIX OOPC 20240214 004000000027-00027+00049-00016+00008-00035+00074-00003+00008+ 82CBOVIX VIX OOPC 20240214 004000000041+00102-00013-00021+00046+00077-00016+01295+012155060000525+ 81CBOVIX VIX OOPP 20240214 004000000028-00026+00068+00132+00126-00083-00160+00236+00228- 82CBOVIX VIX OOPP 20240214 004000000194-00249+00338+00332-00307-00239+00301-08573-012155060023168+ 81CBOVIX VIX OOPC 20240214 004250000025-00025+00045-00016+00008-00032+00068-00004+00007+ 82CBOVIX VIX OOPC 20240214 004250000038+00095-00011-00018+00042+00070-00014+01181+012460970000480+ 81CBOVIX VIX OOPP 20240214 004250000026-00024+00071+00132+00126-00086-00165+00237+00229- 82CBOVIX VIX OOPP 20240214 004250000198-00256+00340+00334-00311-00246+00302-08688-012460970025590+ 81CBOVIX VIX OOPC 20240214 004500000024-00023+00042-00015+00008-00030+00064-00004+00006+ 82CBOVIX VIX OOPC 20240214 004500000035+00088-00009-00017+00038+00065-00013+01081+012734140000440+ 81CBOVIX VIX OOPP 20240214 004500000025-00022+00074+00131+00126-00089-00169+00237+00230- 82CBOVIX VIX OOPP 20240214 004500000201-00262+00342+00336-00314-00251+00304-08788-012734140028017+ 81CBOVIX VIX OOPC 20240214 004750000022-00022+00040-00014+00007-00028+00060-00005+00005+ 82CBOVIX VIX OOPC 20240214 004750000032+00082-00007-00015+00035+00060-00012+00994+012984240000405+ 81CBOVIX VIX OOPP 20240214 004750000024-00020+00076+00130+00126-00091-00173+00238+00231- 82CBOVIX VIX OOPP 20240214 004750000204-00268+00343+00338-00318-00256+00305-08875-012984240030449+ 81CBOVIX VIX OOPC 20240214 005000000021-00020+00037-00013+00007-00026+00056-00005+00004+ 82CBOVIX VIX OOPC 20240214 005000000029+00077-00006-00014+00032+00055-00011+00911+013188260000371+ 81CBOVIX VIX OOPP 20240214 005000000022-00019+00079+00129+00126-00093-00177+00238+00232- 82CBOVIX VIX OOPP 20240214 005000000206-00273+00344+00339-00321-00261+00306-08957-013188260032882+ 81CBOVIX VIX OOPC 20240214 005500000019-00018+00033-00012+00007-00023+00050-00005+00003+ 82CBOVIX VIX OOPC 20240214 005500000026+00068-00004-00012+00028+00048-00010+00792+013634190000324+ 81CBOVIX VIX OOPP 20240214 005500000021-00016+00082+00128+00126-00096-00183+00238+00233- 82CBOVIX VIX OOPP 20240214 005500000210-00282+00346+00342-00325-00268+00307-09076-013634190037770+ 81CBOVIX VIX OOPC 20240214 006000000017-00016+00030-00011+00006-00020+00044-00005+00002+ 82CBOVIX VIX OOPC 20240214 006000000022+00060-00002-00010+00024+00042-00008+00680+013942640000277+ 81CBOVIX VIX OOPP 20240214 006000000019-00014+00086+00126+00125-00099-00189+00238+00234- 82CBOVIX VIX OOPP 20240214 006000000214-00289+00347+00344-00329-00274+00309-09188-013942640042658+ 81CBOVIX VIX OOPC 20240214 006500000016-00014+00027-00010+00006-00017+00040-00005+00002+ 82CBOVIX VIX OOPC 20240214 006500000020+00055-00001-00008+00022+00037-00007+00602+014275740000245+ 81CBOVIX VIX OOPP 20240214 006500000018-00012+00088+00125+00125-00102-00193+00237+00235- 82CBOVIX VIX OOPP 20240214 006500000217-00295+00348+00345-00332-00279+00310-09266-014275740047561+ 81CBOVIX VIX OOPC 20240214 007000000014-00013+00024-00009+00006-00016+00036-00005+00001+ 82CBOVIX VIX OOPC 20240214 007000000018+00049-00001-00007+00019+00033-00006+00530+014532250000215+ 81CBOVIX VIX OOPP 20240214 007000000016-00010+00091+00124+00125-00104-00196+00237+00235- 82CBOVIX VIX OOPP 20240214 007000000219-00300+00349+00347-00335-00283+00311-09338-014532250052465+ 81CBOVIX VIX OOPC 20240214 007500000013-00012+00022-00009+00005-00014+00033-00005+00001+ 82CBOVIX VIX OOPC 20240214 007500000016+00045-00000-00006+00017+00029-00006+00479+014821520000195+ 81CBOVIX VIX OOPP 20240214 007500000016-00009+00092+00123+00125-00106-00199+00237+00236- 82CBOVIX VIX OOPP 20240214 007500000221-00304+00349+00348-00337-00286+00311-09389-014821520057380+ 81CBOVIX VIX OOPC 20240214 008000000012-00011+00020-00008+00005-00013+00030-00004+00001+ 82CBOVIX VIX OOPC 20240214 008000000014+00041-00000+00006+00016+00027-00005+00431+015048440000175+ 81CBOVIX VIX OOPP 20240214 008000000015-00008+00094+00122+00125-00107-00201+00236+00236- 82CBOVIX VIX OOPP 20240214 008000000223-00308+00349+00349-00339-00289+00312-09437-015048440062295+ 81CBOVIX VIX OOPC 20240214 008500000011-00010+00019-00007+00005-00012+00027-00004+00001+ 82CBOVIX VIX OOPC 20240214 008500000013+00038-00001+00005+00014+00024-00005+00386+015226780000156+ 81CBOVIX VIX OOPP 20240214 008500000014-00007+00096+00121+00125-00109-00204+00236+00237- 82CBOVIX VIX OOPP 20240214 008500000224-00311+00349+00350-00341-00292+00313-09483-015226780067210+ 81CBOVIX VIX OOPC 20240214 009000000010-00009+00017-00007+00004-00011+00026-00004+00000+ 82CBOVIX VIX OOPC 20240214 009000000012+00035-00001+00004+00013+00022-00004+00354+015444240000143+ 81CBOVIX VIX OOPP 20240214 009000000014-00006+00097+00121+00125-00110-00206+00235+00237- 82CBOVIX VIX OOPP 20240214 009000000226-00313+00349+00350-00342-00293+00313-09515-015444240072132+ 81CBOVIX VIX OOPC 20240214 009500000010-00008+00016-00006+00004-00010+00024-00004+00000+ 82CBOVIX VIX OOPC 20240214 009500000011+00032-00001+00004+00012+00020-00004+00323+015619580000130+ 81CBOVIX VIX OOPP 20240214 009500000013-00005+00098+00120+00125-00111-00207+00235+00237- 82CBOVIX VIX OOPP 20240214 009500000227-00316+00349+00351-00343-00295+00313-09546-015619580077054+ 81CBOVIX VIX OOPC 20240214 010000000009-00008+00015-00006+00004-00009+00022-00004+00000+ 82CBOVIX VIX OOPC 20240214 010000000010+00030-00001+00004+00011+00018-00004+00297+015795160000120+ 81CBOVIX VIX OOPP 20240214 010000000013-00004+00099+00119+00125-00112-00209+00234+00238- 82CBOVIX VIX OOPP 20240214 010000000228-00318+00349+00352-00344-00297+00314-09571-015795160081978+ 81CBOVIX VIX OOPC 20240214 011000000008-00007+00013-00005+00004-00008+00020-00003+00000+ 82CBOVIX VIX OOPC 20240214 011000000009+00027-00001+00003+00009+00016-00003+00259+016158220000105+ 81CBOVIX VIX OOPP 20240214 011000000012-00003+00100+00118+00125-00113-00211+00234+00238- 82CBOVIX VIX OOPP 20240214 011000000230-00321+00349+00352-00346-00299+00314-09609-016158220091832+ 81CBOVIX VIX OOPC 20240214 012000000007-00006+00012-00005+00003-00007+00017-00003+00000- 82CBOVIX VIX OOPC 20240214 012000000008+00024-00001+00003+00008+00014-00003+00223+016417450000090+ 81CBOVIX VIX OOPP 20240214 012000000012-00001+00101+00117+00125-00115-00213+00233+00239- 82CBOVIX VIX OOPP 20240214 012000000231-00323+00348+00353-00348-00301+00315-09645-016417450101687+ 81CBOVIX VIX OOPC 20240214 013000000006-00005+00011-00004+00003-00006+00016-00003+00000- 82CBOVIX VIX OOPC 20240214 013000000007+00021-00001+00002+00007+00012-00002+00198+016698730000080+ 81CBOVIX VIX OOPP 20240214 013000000011-00000+00102+00116+00125-00116-00214+00232+00239- 82CBOVIX VIX OOPP 20240214 013000000232-00325+00348+00354-00349-00303+00315-09670-016698730111546+ 81CBOVIX VIX OOPC 20240214 014000000006-00005+00010-00004+00003-00005+00014-00003+00000- 82CBOVIX VIX OOPC 20240214 014000000006+00019-00001+00002+00006+00011-00002+00174+016906710000070+ 81CBOVIX VIX OOPP 20240214 014000000011-00001-00102+00116+00125-00117-00215+00232+00240- 82CBOVIX VIX OOPP 20240214 014000000234-00327+00347+00355-00351-00304+00316-09695-016906710121405+ 81CBOVIX VIX OOPC 20240214 015000000005-00004+00008-00003+00002-00005+00012-00002+00000- 82CBOVIX VIX OOPC 20240214 015000000005+00017-00001+00002+00005+00009-00002+00150+017041530000060+ 81CBOVIX VIX OOPP 20240214 015000000011-00002-00103+00115+00125-00118-00216+00231+00240- 82CBOVIX VIX OOPP 20240214 015000000235-00329+00347+00356-00352-00305+00316-09718-017041530131265+ 81CBOVIX VIX OOPC 20240214 016000000005-00003+00007-00003+00002-00004+00011-00002+00000- 82CBOVIX VIX OOPC 20240214 016000000004+00015-00001+00001+00005+00008-00001+00126+017098470000050+ 81CBOVIX VIX OOPP 20240214 016000000011-00003-00104+00114+00126-00119-00217+00230+00241- 82CBOVIX VIX OOPP 20240214 016000000236-00331+00346+00356-00353-00306+00317-09742-017098470141124+ 81CBOVIX VIX OOPC 20240214 017000000004-00003+00006-00002+00002-00003+00009-00002+00000- 82CBOVIX VIX OOPC 20240214 017000000004+00013-00001+00001+00004+00007-00001+00105+017098470000041+ 81CBOVIX VIX OOPP 20240214 017000000011-00004-00104+00113+00126-00121-00218+00229+00241- 82CBOVIX VIX OOPP 20240214 017000000237-00332+00346+00357-00354-00308+00317-09764-017098470150984+ 81CBOVIX VIX OOPC 20240214 018000000003-00002+00005-00002+00002-00003+00008-00002+00000- 82CBOVIX VIX OOPC 20240214 018000000003+00011-00001+00001+00003+00006-00001+00087+017098470000034+ 81CBOVIX VIX OOPP 20240214 018000000010-00005-00105+00112+00126-00122-00219+00229+00242- 82CBOVIX VIX OOPP 20240214 018000000238-00334+00345+00358-00356-00308+00317-09781-017098470160846+ 81CBOVIX VIX OOPC 20240320 001000000007-00001+00105-00100-00091+00103+00205-00202-00187+ 82CBOVIX VIX OOPC 20240320 001000000204+00306-00303-00280+00305+00274-00216+09727+004380720007528+ 81CBOVIX VIX OOPP 20240320 001000000006-00001+00004-00001+00010-00001+00002-00001+00016- 82CBOVIX VIX OOPP 20240320 001000000001+00001-00001+00024-00000+00000+00058-00091-004380720000015+ 81CBOVIX VIX OOPC 20240320 001050000009-00002+00107-00099-00088+00103+00206-00201-00182+ 82CBOVIX VIX OOPC 20240320 001050000204+00306-00302-00273+00305+00273-00205+09673+004349630007047+ 81CBOVIX VIX OOPP 20240320 001050000008-00002+00005-00002+00014-00002+00003-00002+00021- 82CBOVIX VIX OOPP 20240320 001050000002+00001-00002+00032-00000+00001+00069-00144-004349630000025+ 81CBOVIX VIX OOPC 20240320 001100000011-00003+00108-00098-00084+00104+00206-00200-00177+ 82CBOVIX VIX OOPC 20240320 001100000205+00306-00301-00265+00304+00273-00193+09617+004224320006566+ 81CBOVIX VIX OOPP 20240320 001100000011-00003+00006-00003+00017-00003+00003-00003+00026- 82CBOVIX VIX OOPP 20240320 001100000002+00001-00003+00039-00000+00001+00081-00200-004224320000035+ 81CBOVIX VIX OOPC 20240320 001150000015-00006+00110-00095-00078+00107+00207-00197-00168+ 82CBOVIX VIX OOPC 20240320 001150000206+00306-00298-00253+00303+00272-00180+09482+004337530006105+ 81CBOVIX VIX OOPP 20240320 001150000014-00006+00008-00006+00023-00005+00004-00006+00035- 82CBOVIX VIX OOPP 20240320 001150000003+00001-00006+00052-00001-00002+00094-00336-004337530000065+ 81CBOVIX VIX OOPC 20240320 001200000019-00010+00112-00091-00071+00109+00208-00192-00158+ 82CBOVIX VIX OOPC 20240320 001200000207+00305-00294-00239+00300+00271-00167+09302+004442410005659+ 81CBOVIX VIX OOPP 20240320 001200000019-00010+00011-00011+00030-00008+00005-00011+00045- 82CBOVIX VIX OOPP 20240320 001200000004+00000-00011+00065-00005-00003+00107-00516-004442410000110+ 81CBOVIX VIX OOPC 20240320 001250000024-00015+00115-00085-00064+00113+00208-00186-00147+ 82CBOVIX VIX OOPC 20240320 001250000207+00304-00287-00224+00295+00269-00155+09060+004588970005238+ 81CBOVIX VIX OOPP 20240320 001250000023-00015+00013-00017+00038-00011+00005-00017+00056- 82CBOVIX VIX OOPP 20240320 001250000004+00001+00018+00080-00010-00005+00119-00757-004588970000180+ 81CBOVIX VIX OOPC 20240320 001300000028-00021+00117-00077-00056+00116+00208-00177-00135+ 82CBOVIX VIX OOPC 20240320 001300000206+00301-00278-00209+00287+00266-00144+08765+004761550004847+ 81CBOVIX VIX OOPP 20240320 001300000028-00021+00015-00025+00045-00014+00005-00026+00068- 82CBOVIX VIX OOPP 20240320 001300000003+00003+00027+00096-00017-00008+00130-01053-004761550000280+ 81CBOVIX VIX OOPC 20240320 001350000033-00028+00118-00068-00048+00119+00207-00165-00124+ 82CBOVIX VIX OOPC 20240320 001350000203+00298-00265-00193+00278+00262-00133+08418+004980800004496+ 81CBOVIX VIX OOPP 20240320 001350000033-00028+00017-00034+00053-00017+00004-00038+00079- 82CBOVIX VIX OOPP 20240320 001350000000-00006+00040+00111-00027-00012+00141-01399-004980800000420+ 81CBOVIX VIX OOPC 20240320 001400000037-00034+00119-00058-00040+00120+00205-00153-00113+ 82CBOVIX VIX OOPC 20240320 001400000199+00294-00251-00179+00267+00257-00124+08058+005185760004175+ 81CBOVIX VIX OOPP 20240320 001400000037-00034+00018-00044+00061-00019+00002-00050+00090- 82CBOVIX VIX OOPP 20240320 001400000004-00010+00054+00126-00037-00017+00150-01760-005185760000590+ 81CBOVIX VIX OOPC 20240320 001450000041-00040+00120-00047-00034+00121+00203-00139-00102+ 82CBOVIX VIX OOPC 20240320 001450000194+00289-00235-00165+00256+00252-00115+07683+005417530003894+ 81CBOVIX VIX OOPP 20240320 001450000041-00040+00018-00054+00068-00020+00000+00064+00100- 82CBOVIX VIX OOPP 20240320 001450000009-00015+00070+00139-00049-00022+00159-02134-005417530000800+ 81CBOVIX VIX OOPC 20240320 001500000044-00045+00120-00038-00028+00121+00200-00126-00093+ 82CBOVIX VIX OOPC 20240320 001500000188+00284-00219-00153+00244+00246-00108+07319+005627800003638+ 81CBOVIX VIX OOPP 20240320 001500000044-00045+00018-00064+00074-00020+00003+00077+00110- 82CBOVIX VIX OOPP 20240320 001500000015-00021+00086+00152-00060-00028+00166-02499-005627800001035+ 81CBOVIX VIX OOPC 20240320 001550000046-00049+00119-00029-00022+00120+00197-00114-00085+ 82CBOVIX VIX OOPC 20240320 001550000182+00278-00203-00141+00233+00239-00101+06966+005842350003412+ 81CBOVIX VIX OOPP 20240320 001550000046-00049+00018-00072+00079-00019+00006+00089+00118- 82CBOVIX VIX OOPP 20240320 001550000021-00026+00102+00163-00071-00035+00173-02851-005842350001300+ 81CBOVIX VIX OOPC 20240320 001600000048-00052+00118-00022-00018+00118+00193-00102-00078+ 82CBOVIX VIX OOPC 20240320 001600000175+00272-00188-00131+00223+00233-00095+06632+006039760003206+ 81CBOVIX VIX OOPP 20240320 001600000048-00052+00017-00080+00084-00017+00010+00101+00125- 82CBOVIX VIX OOPP 20240320 001600000027-00032+00117+00173-00082-00041+00179-03186-006039760001585+ 81CBOVIX VIX OOPC 20240320 001700000050-00057+00116-00009-00010+00114+00186-00081-00065+ 82CBOVIX VIX OOPC 20240320 001700000163+00260-00160-00114+00203+00219-00085+06021+006441530002865+ 81CBOVIX VIX OOPP 20240320 001700000050-00057+00014-00093+00091-00013+00017+00122+00138- 82CBOVIX VIX OOPP 20240320 001700000040-00045+00145+00190-00101-00055+00189-03797-006441530002225+ 81CBOVIX VIX OOPC 20240320 001800000052-00059+00113-00000+00004+00109+00178-00065-00055+ 82CBOVIX VIX OOPC 20240320 001800000152+00248-00136-00100+00186+00206-00076+05485+006773310002570+ 81CBOVIX VIX OOPP 20240320 001800000052-00059+00011-00102+00097-00008+00025+00138+00148- 82CBOVIX VIX OOPP 20240320 001800000051-00057+00168+00205-00119-00068+00198-04332-006773310002912+ 81CBOVIX VIX OOPC 20240320 001900000052-00059+00109-00007+00000-00104+00171-00051-00047+ 82CBOVIX VIX OOPC 20240320 001900000141+00236-00116-00088+00171+00194-00069+05021+007094260002330+ 81CBOVIX VIX OOPP 20240320 001900000052-00059+00008-00109+00102-00002+00032+00152+00156- 82CBOVIX VIX OOPP 20240320 001900000062-00068+00188+00216-00134-00080+00205-04797-007094260003654+ 81CBOVIX VIX OOPC 20240320 002000000052-00059+00105-00012+00003-00099+00163-00041-00040+ 82CBOVIX VIX OOPC 20240320 002000000132+00225-00100-00079+00158+00182-00063+04621+007409300002135+ 81CBOVIX VIX OOPP 20240320 002000000052-00059+00004-00114+00105-00003-00040+00162+00163- 82CBOVIX VIX OOPP 20240320 002000000072-00079+00205+00226-00147-00092+00211-05196-007409300004441+ 81CBOVIX VIX OOPC 20240320 002100000052-00058+00102-00016+00006-00094+00156-00032-00035+ 82CBOVIX VIX OOPC 20240320 002100000123+00215-00086-00071+00147+00171-00058+04275+007703910001970+ 81CBOVIX VIX OOPP 20240320 002100000052-00058+00000-00117+00108-00008-00047+00171+00168- 82CBOVIX VIX OOPP 20240320 002100000080-00090+00218+00234-00158-00103+00216-05543-007703910005258+ 81CBOVIX VIX OOPC 20240320 002200000051-00057+00098-00019+00008-00089+00150-00025-00030+ 82CBOVIX VIX OOPC 20240320 002200000115+00205-00075-00064+00137+00161-00053+03966+007957630001820+ 81CBOVIX VIX OOPP 20240320 002200000051-00056+00003+00120+00110-00013-00053+00178+00173- 82CBOVIX VIX OOPP 20240320 002200000088-00099+00230+00241-00168-00113+00221-05852-007957630006090+ 81CBOVIX VIX OOPC 20240320 002300000050-00055+00095-00020+00010-00084+00143-00020-00026+ 82CBOVIX VIX OOPC 20240320 002300000109+00196-00065-00058+00128+00152-00050+03693+008196180001690+ 81CBOVIX VIX OOPP 20240320 002300000050-00055+00007+00122+00111-00017-00059+00183+00177- 82CBOVIX VIX OOPP 20240320 002300000095-00108+00239+00247-00177-00122+00224-06124-008196180006942+ 81CBOVIX VIX OOPC 20240320 002400000049-00054+00091-00022+00011-00080+00138-00015-00023+ 82CBOVIX VIX OOPC 20240320 002400000102+00188-00057-00053+00120+00144-00046+03456+008430670001580+ 81CBOVIX VIX OOPP 20240320 002400000049-00053+00010+00123+00113-00021-00065+00188+00180- 82CBOVIX VIX OOPP 20240320 002400000101-00117+00247+00252-00185-00130+00228-06362-008430670007813+ 81CBOVIX VIX OOPC 20240320 002500000048-00052+00088-00023+00012-00077+00132-00011-00021+ 82CBOVIX VIX OOPC 20240320 002500000097+00180-00050-00049+00113+00136-00043+03242+008643480001480+ 81CBOVIX VIX OOPP 20240320 002500000048-00052+00013+00124+00114-00025-00070+00191+00183- 82CBOVIX VIX OOPP 20240320 002500000106-00124+00254+00256-00192-00138+00231-06576-008643480008695+ 81CBOVIX VIX OOPC 20240320 002600000047-00050+00085-00023+00013-00073+00127-00008-00018+ 82CBOVIX VIX OOPC 20240320 002600000092+00172-00044-00045+00106+00129-00041+03043+008827240001385+ 81CBOVIX VIX OOPP 20240320 002600000047-00050+00016+00125+00114-00029-00076+00195+00185- 82CBOVIX VIX OOPP 20240320 002600000112-00132+00260+00260-00199-00145+00234-06774-008827240009582+ 81CBOVIX VIX OOPC 20240320 002700000046-00049+00082-00024+00013-00070+00122-00005-00016+ 82CBOVIX VIX OOPC 20240320 002700000087+00166-00039-00041+00100+00123-00038+02864+009001070001300+ 81CBOVIX VIX OOPP 20240320 002700000046-00048+00019+00125+00115-00032-00080+00197+00187- 82CBOVIX VIX OOPP 20240320 002700000117-00139+00265+00264-00205-00151+00236-06953-009001070010479+ 81CBOVIX VIX OOPC 20240320 002800000045-00047+00079-00024+00014-00067+00118-00003-00014+ 82CBOVIX VIX OOPC 20240320 002800000082+00159-00034-00038+00095+00117-00036+02704+009170130001225+ 81CBOVIX VIX OOPP 20240320 002800000045-00047+00022+00125+00115-00035-00085+00199+00189- 82CBOVIX VIX OOPP 20240320 002800000121-00145+00270+00267-00210-00157+00238-07113-009170130011386+ 81CBOVIX VIX OOPC 20240320 002900000044-00046+00077-00024+00014-00064+00113-00001-00013+ 82CBOVIX VIX OOPC 20240320 002900000078+00153-00031-00036+00090+00111-00034+02562+009339170001160+ 81CBOVIX VIX OOPP 20240320 002900000044-00045+00024+00125+00116-00038-00089+00201+00191- 82CBOVIX VIX OOPP 20240320 002900000125-00151+00273+00269-00215-00163+00240-07255-009339170012303+ 81CBOVIX VIX OOPC 20240320 003000000043-00044+00074-00024+00014-00061+00109-00000+00011+ 82CBOVIX VIX OOPC 20240320 003000000075+00148-00027-00033+00086+00106-00032+02431+009496990001100+ 81CBOVIX VIX OOPP 20240320 003000000043-00044+00027+00125+00116-00041-00093+00203+00192- 82CBOVIX VIX OOPP 20240320 003000000129-00156+00277+00272-00219-00168+00242-07386-009496990013224+ 81CBOVIX VIX OOPC 20240320 003100000042-00043+00072-00024+00014-00059+00106-00001+00010+ 82CBOVIX VIX OOPC 20240320 003100000071+00142-00024-00031+00082+00101-00031+02311+009646500001045+ 81CBOVIX VIX OOPP 20240320 003100000042-00042+00029+00125+00116-00043-00097+00204+00194- 82CBOVIX VIX OOPP 20240320 003100000132-00161+00280+00274-00223-00172+00244-07506-009646500014151+ 81CBOVIX VIX OOPC 20240320 003200000041-00041+00070-00024+00014-00056+00102-00003+00009+ 82CBOVIX VIX OOPC 20240320 003200000068+00138-00022-00029+00078+00097-00029+02202+009790360000995+ 81CBOVIX VIX OOPP 20240320 003200000041-00041+00031+00124+00116-00046-00100+00205+00195- 82CBOVIX VIX OOPP 20240320 003200000135-00166+00282+00276-00227-00177+00245-07615-009790360015083+ 81CBOVIX VIX OOPC 20240320 003300000040-00040+00068-00023+00014-00054+00099-00003+00008+ 82CBOVIX VIX OOPC 20240320 003300000066+00133-00020-00027+00075+00093-00028+02102+009931070000950+ 81CBOVIX VIX OOPP 20240320 003300000040-00040+00033+00124+00116-00048-00103+00206+00196- 82CBOVIX VIX OOPP 20240320 003300000138-00171+00284+00278-00231-00181+00246-07715-009931070016020+ 81CBOVIX VIX OOPC 20240320 003400000039-00039+00066-00023+00014-00052+00096-00004+00007+ 82CBOVIX VIX OOPC 20240320 003400000063+00129-00018-00026+00072+00089-00027+02013+010070990000910+ 81CBOVIX VIX OOPP 20240320 003400000039-00038+00035+00124+00117-00050-00106+00207+00197- 82CBOVIX VIX OOPP 20240320 003400000141-00175+00286+00279-00234-00184+00248-07805-010070990016962+ 81CBOVIX VIX OOPC 20240320 003500000038-00038+00064-00023+00014-00050+00093-00005+00006+ 82CBOVIX VIX OOPC 20240320 003500000061+00125-00016-00024+00069+00086-00025+01925+010194460000870+ 81CBOVIX VIX OOPP 20240320 003500000038-00037+00037+00123+00117-00052-00109+00207+00197- 82CBOVIX VIX OOPP 20240320 003500000143-00179+00288+00281-00237-00188+00249-07892-010194460017904+ 81CBOVIX VIX OOPC 20240320 003600000037-00037+00062-00022+00014-00048+00090-00006+00006+ 82CBOVIX VIX OOPC 20240320 003600000058+00121-00014-00023+00066+00082-00024+01840+010302210000830+ 81CBOVIX VIX OOPP 20240320 003600000038-00036+00039+00123+00117-00054-00112+00208+00198- 82CBOVIX VIX OOPP 20240320 003600000146-00183+00290+00282-00240-00191+00250-07977-010302210018845+ 81CBOVIX VIX OOPC 20240320 003700000036-00036+00060-00022+00014-00047+00087-00006+00005+ 82CBOVIX VIX OOPC 20240320 003700000056+00117-00013-00022+00063+00079-00023+01771+010432600000800+ 81CBOVIX VIX OOPP 20240320 003700000037-00035+00040+00123+00117-00055-00115+00208+00199- 82CBOVIX VIX OOPP 20240320 003700000148-00186+00291+00284-00242-00194+00251-08046-010432600019797+ 81CBOVIX VIX OOPC 20240320 003800000035-00035+00059-00022+00014-00045+00085-00006+00004+ 82CBOVIX VIX OOPC 20240320 003800000054+00114-00011-00021+00061+00077-00022+01704+010550380000770+ 81CBOVIX VIX OOPP 20240320 003800000036-00034+00042+00122+00116-00057-00117+00209+00199- 82CBOVIX VIX OOPP 20240320 003800000150-00190+00292+00285-00244-00197+00252-08113-010550380020749+ 81CBOVIX VIX OOPC 20240320 003900000034-00034+00057-00021+00014-00044+00083-00007+00004+ 82CBOVIX VIX OOPC 20240320 003900000052+00111-00010-00020+00059+00074-00022+01639+010656080000740+ 81CBOVIX VIX OOPP 20240320 003900000035-00033+00043+00122+00116-00059-00119+00209+00200- 82CBOVIX VIX OOPP 20240320 003900000152-00193+00293+00286-00247-00200+00253-08179-010656080021701+ 81CBOVIX VIX OOPC 20240320 004000000034-00033+00056-00021+00014-00042+00080-00007+00003+ 82CBOVIX VIX OOPC 20240320 004000000050+00107-00009-00018+00057+00071-00021+01574+010750140000710+ 81CBOVIX VIX OOPP 20240320 004000000035-00032+00045+00121+00116-00060-00122+00209+00201- 82CBOVIX VIX OOPP 20240320 004000000154-00196+00294+00287-00249-00203+00254-08243-010750140022653+ 81CBOVIX VIX OOPC 20240320 004250000032-00031+00052-00020+00014-00039+00075-00008+00003+ 82CBOVIX VIX OOPC 20240320 004250000046+00100-00007-00016+00052+00065-00019+01441+011001400000650+ 81CBOVIX VIX OOPP 20240320 004250000033-00030+00048+00121+00116-00063-00127+00210+00202- 82CBOVIX VIX OOPP 20240320 004250000158-00203+00297+00289-00254-00208+00255-08377-011001400025047+ 81CBOVIX VIX OOPC 20240320 004500000030-00029+00049-00019+00013-00037+00071-00008+00002+ 82CBOVIX VIX OOPC 20240320 004500000043+00094-00005-00015+00048+00060-00017+01328+011240330000600+ 81CBOVIX VIX OOPP 20240320 004500000031-00028+00051+00120+00116-00066-00131+00210+00202- 82CBOVIX VIX OOPP 20240320 004500000161-00209+00298+00291-00258-00213+00257-08489-011240330027452+ 81CBOVIX VIX OOPC 20240320 004750000029-00027+00046-00018+00013-00034+00066-00008+00001+ 82CBOVIX VIX OOPC 20240320 004750000040+00088-00004-00013+00044+00056-00016+01221+011430370000550+ 81CBOVIX VIX OOPP 20240320 004750000030-00026+00054+00119+00116-00069-00135+00210+00203- 82CBOVIX VIX OOPP 20240320 004750000165-00215+00299+00293-00262-00218+00258-08597-011430370029857+ 81CBOVIX VIX OOPC 20240320 005000000027-00025+00044-00018+00012-00032+00063-00008+00001+ 82CBOVIX VIX OOPC 20240320 005000000037+00083-00003-00012+00041+00052-00015+01132+011625330000510+ 81CBOVIX VIX OOPP 20240320 005000000029-00024+00056+00118+00115-00071-00139+00210+00204- 82CBOVIX VIX OOPP 20240320 005000000167-00220+00301+00294-00265-00222+00260-08685-011625330032271+ 81CBOVIX VIX OOPC 20240320 005500000025-00023+00040-00016+00012-00028+00057-00008+00000- 82CBOVIX VIX OOPC 20240320 005500000033+00075-00001-00010+00036+00046-00013+00995+012014780000450+ 81CBOVIX VIX OOPP 20240320 005500000027-00021+00060+00116+00115-00075-00145+00210+00205- 82CBOVIX VIX OOPP 20240320 005500000172-00228+00302+00296-00270-00228+00261-08822-012014780037121+ 81CBOVIX VIX OOPC 20240320 006000000023-00020+00036-00015+00011-00025+00051-00008+00001- 82CBOVIX VIX OOPC 20240320 006000000029+00067-00000+00008+00032+00040-00011+00867+012287110000390+ 81CBOVIX VIX OOPP 20240320 006000000025-00019+00064+00114+00114-00078-00150+00209+00206- 82CBOVIX VIX OOPP 20240320 006000000176-00235+00303+00298-00275-00233+00263-08951-012287110041970+ 81CBOVIX VIX OOPC 20240320 006500000021-00019+00033-00014+00010-00023+00047-00008+00001- 82CBOVIX VIX OOPC 20240320 006500000026+00062-00001+00007+00029+00036-00010+00777+012586290000350+ 81CBOVIX VIX OOPP 20240320 006500000023-00017+00066+00113+00114-00081-00154+00209+00206- 82CBOVIX VIX OOPP 20240320 006500000179-00241+00303+00300-00278-00237+00264-09041-012586290046839+ 81CBOVIX VIX OOPC 20240320 007000000019-00017+00030-00013+00010-00021+00043-00008+00001- 82CBOVIX VIX OOPC 20240320 007000000024+00056-00001+00006+00026+00032-00009+00699+012843830000315+ 81CBOVIX VIX OOPP 20240320 007000000022-00015+00069+00112+00114-00083-00158+00208+00207- 82CBOVIX VIX OOPP 20240320 007000000182-00246+00304+00301-00281-00241+00266-09119-012843830051713+ 81CBOVIX VIX OOPC 20240320 007500000018-00016+00028-00012+00009-00019+00040-00007+00001- 82CBOVIX VIX OOPC 20240320 007500000021+00052-00002+00005+00023+00029-00008+00632+013073420000285+ 81CBOVIX VIX OOPP 20240320 007500000021-00013+00071+00111+00113-00085-00161+00208+00207- 82CBOVIX VIX OOPP 20240320 007500000184-00250+00304+00302-00284-00244+00267-09185-013073420056592+ 81CBOVIX VIX OOPC 20240320 008000000017-00014+00026-00011+00009-00017+00036-00007+00002- 82CBOVIX VIX OOPC 20240320 008000000019+00048-00002+00004+00021+00027-00007+00568+013245350000255+ 81CBOVIX VIX OOPP 20240320 008000000019-00012+00073+00110+00113-00087-00164+00207+00207- 82CBOVIX VIX OOPP 20240320 008000000186-00254+00304+00303-00286-00247+00267-09249-013245350061472+ 81CBOVIX VIX OOPC 20240320 008500000015-00013+00024-00010+00008-00015+00033-00006+00002- 82CBOVIX VIX OOPC 20240320 008500000017+00044-00002+00004+00019+00024-00007+00506+013361170000225+ 81CBOVIX VIX OOPP 20240320 008500000018-00010+00075+00109+00113-00089-00167+00207+00208- 82CBOVIX VIX OOPP 20240320 008500000189-00258+00304+00304-00289-00249+00268-09312-013361170066351+ 81CBOVIX VIX OOPC 20240320 009000000014-00012+00022-00009+00008-00014+00031-00006+00002- 82CBOVIX VIX OOPC 20240320 009000000016+00041-00002+00003+00017+00022-00006+00465+013537280000207+ 81CBOVIX VIX OOPP 20240320 009000000018-00009+00076+00108+00112-00090-00169+00206+00208- 82CBOVIX VIX OOPP 20240320 009000000190-00261+00304+00304-00290-00251+00269-09353-013537280071242+ 81CBOVIX VIX OOPC 20240320 009500000014-00011+00021-00009+00007-00013+00029-00006+00002- 82CBOVIX VIX OOPC 20240320 009500000015+00038-00002+00003+00016+00020-00006+00431+013713680000192+ 81CBOVIX VIX OOPP 20240320 009500000017-00008+00077+00107+00112-00092-00171+00206+00208- 82CBOVIX VIX OOPP 20240320 009500000192-00263+00304+00305-00292-00253+00269-09387-013713680076136+ 81CBOVIX VIX OOPC 20240320 010000000013-00010+00020-00008+00007-00012+00027-00006+00002- 82CBOVIX VIX OOPC 20240320 010000000014+00036-00002+00003+00015+00019-00005+00398+013858560000177+ 81CBOVIX VIX OOPP 20240320 010000000016-00007+00078+00106+00112-00093-00172+00205+00208- 82CBOVIX VIX OOPP 20240320 010000000193-00265+00303+00306-00293-00254+00270-09420-013858560081030+ 81CBOVIX VIX OOPC 20240320 011000000012-00009+00018-00007+00006-00011+00024-00005+00002- 82CBOVIX VIX OOPC 20240320 011000000012+00032-00002+00002+00013+00016-00005+00349+014161660000155+ 81CBOVIX VIX OOPP 20240320 011000000016-00005+00080+00105+00112-00095-00175+00204+00209- 82CBOVIX VIX OOPP 20240320 011000000195-00269+00303+00306-00295-00256+00271-09469-014161660090827+ 81CBOVIX VIX OOPC 20240320 012000000010-00008+00016-00007+00006-00010+00022-00005+00002- 82CBOVIX VIX OOPC 20240320 012000000011+00029-00002+00002+00011+00014-00004+00304+014396240000135+ 81CBOVIX VIX OOPP 20240320 012000000015-00004+00081+00104+00112-00096-00177+00203+00209- 82CBOVIX VIX OOPP 20240320 012000000197-00272+00302+00307-00298-00258+00271-09513-014396240100625+ 81CBOVIX VIX OOPC 20240320 013000000010-00007+00014-00006+00005-00009+00020-00004+00002- 82CBOVIX VIX OOPC 20240320 013000000009+00026-00002+00001+00010+00013-00003+00271+014625290000120+ 81CBOVIX VIX OOPP 20240320 013000000014-00003+00082+00103+00112-00098-00178+00202+00210- 82CBOVIX VIX OOPP 20240320 013000000198-00274+00302+00308-00299-00260+00272-09547-014625290110429+ 81CBOVIX VIX OOPC 20240320 014000000009-00007+00013-00005+00005-00008+00018-00004+00002- 82CBOVIX VIX OOPC 20240320 014000000008+00023-00002+00001+00009+00011-00003+00238+014789380000105+ 81CBOVIX VIX OOPP 20240320 014000000014-00001+00083+00102+00112-00099-00180+00202+00210- 82CBOVIX VIX OOPP 20240320 014000000200-00276+00301+00309-00301-00261+00273-09579-014789380120232+ 81CBOVIX VIX OOPC 20240320 015000000008-00006+00012-00005+00005-00007+00016-00004+00002- 82CBOVIX VIX OOPC 20240320 015000000008+00021-00002+00001+00008+00010-00003+00215+014983770000095+ 81CBOVIX VIX OOPP 20240320 015000000014-00000+00084+00101+00112-00100-00181+00201+00210- 82CBOVIX VIX OOPP 20240320 015000000201-00277+00301+00309-00302-00262+00273-09602-014983770130041+ 81CBOVIX VIX OOPC 20240320 016000000007-00005+00011-00005+00004-00006+00015-00003+00002- 82CBOVIX VIX OOPC 20240320 016000000007+00019-00002+00001+00007+00009-00002+00193+015131910000085+ 81CBOVIX VIX OOPP 20240320 016000000013-00001-00084+00100+00112-00101-00182+00200+00211- 82CBOVIX VIX OOPP 20240320 016000000202-00279+00300+00310-00303-00263+00273-09624-015131910139849+ 81CBOVIX VIX OOPC 20240320 017000000007-00005+00010-00004+00004-00006+00014-00003+00001- 82CBOVIX VIX OOPC 20240320 017000000006+00018-00002+00001+00006+00008-00002+00172+015234130000075+ 81CBOVIX VIX OOPP 20240320 017000000013-00002-00085+00099+00112-00103-00183+00199+00211- 82CBOVIX VIX OOPP 20240320 017000000204-00280+00300+00311-00305-00264+00274-09646-015234130149657+ 81CBOVIX VIX OOPC 20240320 018000000006-00004+00009-00004+00003-00005+00012-00003+00001- 82CBOVIX VIX OOPC 20240320 018000000005+00016-00002+00000+00006+00007-00002+00150+015288680000065+ 81CBOVIX VIX OOPP 20240320 018000000013-00003-00086+00098+00112-00104-00184+00199+00211- 82CBOVIX VIX OOPP 20240320 018000000205-00282+00299+00311-00306-00265+00274-09667-015288680159466+ 81CBOVIX VIX OOPC 20240417 001000000006-00001+00095-00090-00082+00092+00184-00181-00169+ 82CBOVIX VIX OOPC 20240417 001000000183+00274-00272-00254+00273+00245-00211+09694+004063180007874+ 81CBOVIX VIX OOPP 20240417 001000000006-00001+00003-00001+00009-00001+00002-00001+00013- 82CBOVIX VIX OOPP 20240417 001000000001+00001-00001+00019-00001+00000+00034-00084-004063180000015+ 81CBOVIX VIX OOPC 20240417 001050000008-00002+00096-00089-00079+00093+00185-00180-00164+ 82CBOVIX VIX OOPC 20240417 001050000183+00274-00271-00247+00273+00245-00202+09641+004063180007396+ 81CBOVIX VIX OOPP 20240417 001050000008-00002+00005-00002+00012-00002+00003-00002+00017- 82CBOVIX VIX OOPP 20240417 001050000002+00001-00002+00025-00001+00001+00044-00137-004063180000025+ 81CBOVIX VIX OOPC 20240417 001100000011-00004+00098-00087-00074+00094+00186-00178-00158+ 82CBOVIX VIX OOPC 20240417 001100000184+00275-00269-00239+00273+00244-00192+09550+004128310006927+ 81CBOVIX VIX OOPP 20240417 001100000011-00004+00007-00004+00016-00004+00004-00004+00024- 82CBOVIX VIX OOPP 20240417 001100000003+00001-00004+00034-00001+00001+00054-00227-004128310000045+ 81CBOVIX VIX OOPC 20240417 001150000014-00006+00100-00085-00070+00096+00187-00175-00151+ 82CBOVIX VIX OOPC 20240417 001150000185+00275-00266-00230+00273+00244-00181+09444+004130620006463+ 81CBOVIX VIX OOPP 20240417 001150000014-00006+00008-00007+00021-00005+00004-00007+00030- 82CBOVIX VIX OOPP 20240417 001150000004+00001-00007+00043-00000+00002+00064-00334-004130620000070+ 81CBOVIX VIX OOPC 20240417 001200000018-00010+00102-00080-00064+00099+00187-00171-00142+ 82CBOVIX VIX OOPC 20240417 001200000186+00274-00261-00218+00271+00242-00170+09263+004263090006024+ 81CBOVIX VIX OOPP 20240417 001200000018-00010+00011-00011+00027-00008+00005-00012+00039- 82CBOVIX VIX OOPP 20240417 001200000005+00001-00012+00055-00002-00004+00075-00515-004263090000120+ 81CBOVIX VIX OOPC 20240417 001250000023-00015+00104-00074-00056+00102+00188-00164-00132+ 82CBOVIX VIX OOPC 20240417 001250000187+00273-00254-00204+00267+00240-00159+09018+004450790005615+ 81CBOVIX VIX OOPP 20240417 001250000022-00015+00013-00017+00034-00012+00006-00019+00049- 82CBOVIX VIX OOPP 20240417 001250000005+00000+00019+00068-00005-00006+00086-00759-004450790000200+ 81CBOVIX VIX OOPC 20240417 001300000027-00021+00106-00066-00049+00105+00188-00155-00122+ 82CBOVIX VIX OOPC 20240417 001300000187+00272-00245-00191+00262+00237-00149+08741+004621400005231+ 81CBOVIX VIX OOPP 20240417 001300000027-00021+00015-00025+00041-00015+00006-00027+00059- 82CBOVIX VIX OOPP 20240417 001300000005+00002+00029+00082-00010-00009+00097-01037-004621400000305+ 81CBOVIX VIX OOPC 20240417 001350000031-00027+00108-00058-00042+00108+00187-00145-00112+ 82CBOVIX VIX OOPC 20240417 001350000185+00269-00233-00178+00256+00233-00139+08426+004816200004882+ 81CBOVIX VIX OOPP 20240417 001350000031-00027+00017-00033+00048-00017+00005-00037+00069- 82CBOVIX VIX OOPP 20240417 001350000003+00004+00040+00095-00017-00012+00106-01352-004816200000445+ 81CBOVIX VIX OOPC 20240417 001400000035-00032+00109-00049-00036+00110+00186-00134-00103+ 82CBOVIX VIX OOPC 20240417 001400000183+00266-00221-00166+00249+00229-00130+08101+004988710004558+ 81CBOVIX VIX OOPP 20240417 001400000035-00033+00018-00042+00055-00019+00004-00048+00079- 82CBOVIX VIX OOPP 20240417 001400000001+00007+00053+00107-00024-00017+00115-01677-004988710000610+ 81CBOVIX VIX OOPC 20240417 001450000038-00037+00110-00041-00030+00111+00185-00123-00094+ 82CBOVIX VIX OOPC 20240417 001450000179+00262-00207-00154+00240+00224-00122+07768+005163490004264+ 81CBOVIX VIX OOPP 20240417 001450000038-00038+00019-00050+00061-00020+00003-00059+00088- 82CBOVIX VIX OOPP 20240417 001450000002-00011+00066+00119-00032-00022+00124-02010-005163490000805+ 81CBOVIX VIX OOPC 20240417 001500000041-00042+00110-00033-00024+00112+00183-00112-00086+ 82CBOVIX VIX OOPC 20240417 001500000175+00258-00194-00143+00232+00219-00114+07434+005343130004000+ 81CBOVIX VIX OOPP 20240417 001500000041-00042+00019-00058+00066-00021+00001-00070+00096- 82CBOVIX VIX OOPP 20240417 001500000006-00015+00080+00130-00041-00027+00131-02343-005343130001030+ 81CBOVIX VIX OOPC 20240417 001550000044-00046+00110-00025-00020+00112+00181-00101-00078+ 82CBOVIX VIX OOPC 20240417 001550000171+00254-00180-00133+00223+00213-00108+07109+005517820003761+ 81CBOVIX VIX OOPP 20240417 001550000043-00046+00019-00066+00071-00021+00002+00081+00103- 82CBOVIX VIX OOPP 20240417 001550000011-00020+00093+00140-00050-00032+00138-02669-005517820001280+ 81CBOVIX VIX OOPC 20240417 001600000046-00049+00110-00019-00015+00111+00178-00091-00072+ 82CBOVIX VIX OOPC 20240417 001600000166+00249-00167-00124+00215+00207-00101+06795+005693320003547+ 81CBOVIX VIX OOPP 20240417 001600000045-00049+00019-00072+00076-00020+00004+00091+00110- 82CBOVIX VIX OOPP 20240417 001600000016-00024+00106+00149-00058-00038+00144-02982-005693320001555+ 81CBOVIX VIX OOPC 20240417 001700000048-00053+00108-00007-00008+00108+00172-00073-00060+ 82CBOVIX VIX OOPC 20240417 001700000157+00239-00143-00108+00199+00196-00091+06215+006042190003184+ 81CBOVIX VIX OOPP 20240417 001700000048-00053+00017-00084+00083-00017+00010+00109+00122- 82CBOVIX VIX OOPP 20240417 001700000025-00034+00130+00165-00074-00050+00155-03562-006042190002170+ 81CBOVIX VIX OOPC 20240417 001800000050-00056+00106-00001+00002+00104+00166-00058-00051+ 82CBOVIX VIX OOPC 20240417 001800000147+00228-00122-00095+00184+00184-00082+05701+006347240002877+ 81CBOVIX VIX OOPP 20240417 001800000050-00056+00015-00092+00089-00013+00016+00124+00131- 82CBOVIX VIX OOPP 20240417 001800000035-00044+00151+00178-00089-00062+00164-04076-006347240002840+ 81CBOVIX VIX OOPC 20240417 001900000051-00057+00103-00008+00002-00100+00159-00046-00043+ 82CBOVIX VIX OOPC 20240417 001900000138+00219-00105-00084+00171+00173-00075+05251+006645220002625+ 81CBOVIX VIX OOPP 20240417 001900000051-00057+00012-00099+00093-00009+00023+00136+00139- 82CBOVIX VIX OOPP 20240417 001900000044-00054+00168+00189-00102-00072+00171-04526-006645220003566+ 81CBOVIX VIX OOPC 20240417 002000000051-00057+00100-00013+00005-00096+00153-00037-00037+ 82CBOVIX VIX OOPC 20240417 002000000130+00209-00090-00075+00159+00163-00068+04851+006895290002400+ 81CBOVIX VIX OOPP 20240417 002000000051-00057+00009-00103+00096-00005+00029+00145+00145- 82CBOVIX VIX OOPP 20240417 002000000052-00064+00182+00198-00114-00083+00177-04927-006895290004319+ 81CBOVIX VIX OOPC 20240417 002100000051-00056+00097-00016+00008-00092+00147-00029-00032+ 82CBOVIX VIX OOPC 20240417 002100000123+00200-00078-00067+00148+00154-00063+04505+007157670002220+ 81CBOVIX VIX OOPP 20240417 002100000051-00056+00006-00107+00099-00001+00035+00153+00150- 82CBOVIX VIX OOPP 20240417 002100000060-00073+00194+00206-00125-00092+00183-05272-007157670005117+ 81CBOVIX VIX OOPC 20240417 002200000050-00056+00094-00019+00010-00088+00141-00023-00027+ 82CBOVIX VIX OOPC 20240417 002200000116+00192-00068-00061+00139+00145-00059+04198+007392460002060+ 81CBOVIX VIX OOPP 20240417 002200000050-00055+00003-00110+00101-00003-00040+00159+00155- 82CBOVIX VIX OOPP 20240417 002200000066-00081+00205+00212-00134-00101+00187-05580-007392460005935+ 81CBOVIX VIX OOPC 20240417 002300000050-00054+00091-00021+00011-00084+00136-00017-00024+ 82CBOVIX VIX OOPC 20240417 002300000109+00184-00059-00055+00131+00137-00054+03921+007600160001915+ 81CBOVIX VIX OOPP 20240417 002300000050-00054+00000-00111+00102-00007-00046+00164+00158- 82CBOVIX VIX OOPP 20240417 002300000073-00089+00213+00218-00143-00109+00191-05856-007600160006768+ 81CBOVIX VIX OOPC 20240417 002400000049-00053+00088-00022+00012-00080+00131-00013-00021+ 82CBOVIX VIX OOPC 20240417 002400000103+00176-00052-00050+00123+00130-00051+03672+007789880001785+ 81CBOVIX VIX OOPP 20240417 002400000049-00053+00002+00113+00104-00011-00051+00169+00162- 82CBOVIX VIX OOPP 20240417 002400000079-00096+00221+00223-00150-00116+00195-06105-007789880007616+ 81CBOVIX VIX OOPC 20240417 002500000048-00052+00085-00023+00013-00077+00126-00009-00018+ 82CBOVIX VIX OOPC 20240417 002500000098+00169-00046-00046+00116+00123-00047+03449+007969240001670+ 81CBOVIX VIX OOPP 20240417 002500000048-00051+00005+00114+00105-00015-00056+00172+00164- 82CBOVIX VIX OOPP 20240417 002500000084-00103+00227+00227-00157-00123+00198-06329-007969240008479+ 81CBOVIX VIX OOPC 20240417 002600000047-00050+00083-00024+00014-00074+00121-00007-00016+ 82CBOVIX VIX OOPC 20240417 002600000093+00163-00040-00042+00110+00117-00045+03255+008156940001575+ 81CBOVIX VIX OOPP 20240417 002600000047-00050+00008+00114+00106-00018-00060+00175+00167- 82CBOVIX VIX OOPP 20240417 002600000089-00110+00232+00231-00163-00129+00201-06522-008156940009361+ 81CBOVIX VIX OOPC 20240417 002700000046-00049+00080-00024+00015-00070+00117-00004-00014+ 82CBOVIX VIX OOPC 20240417 002700000089+00157-00036-00039+00104+00111-00042+03070+008310260001480+ 81CBOVIX VIX OOPP 20240417 002700000046-00049+00010+00115+00106-00021-00065+00178+00169- 82CBOVIX VIX OOPP 20240417 002700000094-00116+00237+00234-00169-00134+00204-06707-008310260010244+ 81CBOVIX VIX OOPC 20240417 002800000045-00048+00078-00024+00015-00068+00113-00002-00012+ 82CBOVIX VIX OOPC 20240417 002800000084+00151-00031-00036+00099+00106-00040+02903+008457320001395+ 81CBOVIX VIX OOPP 20240417 002800000045-00047+00013+00115+00107-00024-00069+00180+00171- 82CBOVIX VIX OOPP 20240417 002800000098-00122+00241+00238-00175-00140+00206-06875-008457320011137+ 81CBOVIX VIX OOPC 20240417 002900000044-00046+00075-00025+00016-00065+00109-00000-00010+ 82CBOVIX VIX OOPC 20240417 002900000081+00145-00028-00033+00094+00101-00037+02753+008602230001320+ 81CBOVIX VIX OOPP 20240417 002900000044-00046+00015+00115+00107-00027-00072+00181+00172- 82CBOVIX VIX OOPP 20240417 002900000102-00127+00245+00240-00180-00145+00208-07025-008602230012040+ 81CBOVIX VIX OOPC 20240417 003000000043-00045+00073-00024+00016-00062+00105-00001+00009+ 82CBOVIX VIX OOPC 20240417 003000000077+00140-00025-00031+00089+00096-00035+02613+008735410001250+ 81CBOVIX VIX OOPP 20240417 003000000044-00044+00018+00115+00107-00029-00076+00183+00174- 82CBOVIX VIX OOPP 20240417 003000000105-00132+00248+00243-00184-00149+00210-07164-008735410012948+ 81CBOVIX VIX OOPC 20240417 003100000042-00043+00071-00024+00016-00060+00102-00003+00008+ 82CBOVIX VIX OOPC 20240417 003100000074+00136-00022-00029+00085+00092-00034+02490+008873100001190+ 81CBOVIX VIX OOPP 20240417 003100000043-00043+00020+00115+00107-00032-00079+00184+00175- 82CBOVIX VIX OOPP 20240417 003100000109-00137+00250+00245-00188-00153+00212-07288-008873100013866+ 81CBOVIX VIX OOPC 20240417 003200000041-00042+00069-00024+00016-00058+00099-00004+00007+ 82CBOVIX VIX OOPC 20240417 003200000071+00131-00019-00027+00081+00088-00032+02370+008990580001130+ 81CBOVIX VIX OOPP 20240417 003200000042-00042+00022+00115+00108-00034-00083+00185+00176- 82CBOVIX VIX OOPP 20240417 003200000112-00141+00253+00247-00192-00157+00214-07407-008990580014784+ 81CBOVIX VIX OOPC 20240417 003300000040-00041+00067-00024+00016-00056+00096-00005+00006+ 82CBOVIX VIX OOPC 20240417 003300000068+00127-00017-00025+00078+00085-00031+02266+009117740001080+ 81CBOVIX VIX OOPP 20240417 003300000041-00040+00024+00114+00108-00036-00086+00186+00177- 82CBOVIX VIX OOPP 20240417 003300000115-00145+00255+00248-00195-00161+00215-07511-009117740015712+ 81CBOVIX VIX OOPC 20240417 003400000039-00040+00065-00024+00016-00054+00093-00005+00005+ 82CBOVIX VIX OOPC 20240417 003400000065+00123-00015-00023+00075+00081-00029+02165+009228170001030+ 81CBOVIX VIX OOPP 20240417 003400000040-00039+00025+00114+00108-00038-00089+00187+00178- 82CBOVIX VIX OOPP 20240417 003400000117-00149+00257+00250-00199-00164+00217-07612-009228170016639+ 81CBOVIX VIX OOPC 20240417 003500000038-00039+00063-00023+00016-00052+00090-00006+00004+ 82CBOVIX VIX OOPC 20240417 003500000063+00119-00014-00022+00072+00078-00028+02080+009352930000990+ 81CBOVIX VIX OOPP 20240417 003500000039-00038+00027+00114+00108-00040-00091+00187+00178- 82CBOVIX VIX OOPP 20240417 003500000120-00153+00258+00252-00202-00167+00218-07698-009352930017577+ 81CBOVIX VIX OOPC 20240417 003600000038-00038+00061-00023+00016-00050+00087-00007+00004+ 82CBOVIX VIX OOPC 20240417 003600000061+00116-00012-00021+00069+00075-00027+01996+009463960000950+ 81CBOVIX VIX OOPP 20240417 003600000038-00037+00029+00113+00108-00042-00094+00188+00179- 82CBOVIX VIX OOPP 20240417 003600000122-00157+00260+00253-00204-00170+00219-07781-009463960018515+ 81CBOVIX VIX OOPC 20240417 003700000037-00037+00060-00023+00016-00048+00085-00007+00003+ 82CBOVIX VIX OOPC 20240417 003700000058+00112-00011-00020+00067+00072-00026+01915+009561860000910+ 81CBOVIX VIX OOPP 20240417 003700000038-00036+00030+00113+00108-00043-00096+00188+00180- 82CBOVIX VIX OOPP 20240417 003700000124-00160+00261+00254-00207-00173+00220-07863-009561860019453+ 81CBOVIX VIX OOPC 20240417 003800000036-00036+00058-00022+00016-00047+00083-00007+00002+ 82CBOVIX VIX OOPC 20240417 003800000056+00109-00010-00019+00064+00070-00025+01842+009663450000875+ 81CBOVIX VIX OOPP 20240417 003800000037-00035+00032+00113+00108-00045-00098+00188+00180- 82CBOVIX VIX OOPP 20240417 003800000126-00163+00262+00255-00210-00176+00221-07935-009663450020396+ 81CBOVIX VIX OOPC 20240417 003900000035-00035+00057-00022+00016-00045+00080-00008+00002+ 82CBOVIX VIX OOPC 20240417 003900000054+00106-00009-00018+00062+00067-00024+01771+009753710000840+ 81CBOVIX VIX OOPP 20240417 003900000036-00034+00033+00112+00107-00047-00101+00189+00181- 82CBOVIX VIX OOPP 20240417 003900000128-00166+00263+00256-00212-00178+00222-08007-009753710021339+ 81CBOVIX VIX OOPC 20240417 004000000034-00034+00055-00022+00015-00044+00078-00008+00002+ 82CBOVIX VIX OOPC 20240417 004000000053+00103-00008-00017+00060+00065-00023+01708+009850100000810+ 81CBOVIX VIX OOPP 20240417 004000000035-00033+00035+00112+00107-00048-00103+00189+00181- 82CBOVIX VIX OOPP 20240417 004000000130-00169+00264+00257-00214-00180+00223-08070-009850100022287+ 81CBOVIX VIX OOPC 20240417 004250000033-00032+00052-00021+00015-00041+00073-00009+00001+ 82CBOVIX VIX OOPC 20240417 004250000049+00096-00006-00015+00055+00060-00021+01563+010067130000740+ 81CBOVIX VIX OOPP 20240417 004250000034-00031+00038+00111+00107-00051-00108+00189+00182- 82CBOVIX VIX OOPP 20240417 004250000134-00176+00266+00259-00219-00186+00225-08215-010067130024661+ 81CBOVIX VIX OOPC 20240417 004500000031-00030+00049-00020+00015-00038+00069-00009+00000- 82CBOVIX VIX OOPC 20240417 004500000045+00091-00004-00013+00051+00056-00019+01452+010306060000690+ 81CBOVIX VIX OOPP 20240417 004500000032-00029+00040+00110+00107-00054-00111+00190+00183- 82CBOVIX VIX OOPP 20240417 004500000138-00181+00268+00261-00223-00190+00227-08326-010306060027056+ 81CBOVIX VIX OOPC 20240417 004750000030-00028+00047-00019+00014-00036+00066-00009+00001- 82CBOVIX VIX OOPC 20240417 004750000043+00086-00003-00012+00048+00052-00018+01350+010512610000643+ 81CBOVIX VIX OOPP 20240417 004750000031-00027+00043+00109+00107-00056-00115+00190+00184- 82CBOVIX VIX OOPP 20240417 004750000141-00186+00269+00263-00226-00194+00228-08427-010512610029453+ 81CBOVIX VIX OOPC 20240417 005000000028-00027+00045-00019+00014-00034+00062-00009+00001- 82CBOVIX VIX OOPC 20240417 005000000040+00081-00002-00011+00045+00048-00017+01258+010696140000599+ 81CBOVIX VIX OOPP 20240417 005000000030-00026+00045+00108+00106-00058-00118+00190+00184- 82CBOVIX VIX OOPP 20240417 005000000143-00190+00270+00264-00229-00197+00229-08520-010696140031854+ 81CBOVIX VIX OOPC 20240417 005500000026-00024+00040-00017+00013-00030+00056-00009+00002- 82CBOVIX VIX OOPC 20240417 005500000035+00072-00000-00008+00039+00042-00014+01082+010961980000511+ 81CBOVIX VIX OOPP 20240417 005500000027-00022+00049+00106+00106-00063-00125+00189+00185- 82CBOVIX VIX OOPP 20240417 005500000149-00199+00271+00266-00236-00203+00232-08696-010961980036655+ 81CBOVIX VIX OOPC 20240417 006000000024-00022+00037-00016+00012-00027+00051-00009+00002- 82CBOVIX VIX OOPC 20240417 006000000031+00066-00001+00007+00035+00037-00013+00968+011283780000459+ 81CBOVIX VIX OOPP 20240417 006000000026-00020+00052+00105+00105-00066-00129+00189+00186- 82CBOVIX VIX OOPP 20240417 006000000152-00205+00272+00268-00240-00208+00233-08810-011283780041493+ 81CBOVIX VIX OOPC 20240417 006500000022-00020+00034-00015+00012-00024+00046-00009+00002- 82CBOVIX VIX OOPC 20240417 006500000028+00060-00002+00006+00031+00033-00011+00860+011521510000407+ 81CBOVIX VIX OOPP 20240417 006500000024-00018+00055+00104+00105-00069-00134+00188+00186- 82CBOVIX VIX OOPP 20240417 006500000156-00211+00273+00269-00244-00212+00235-08918-011521510046330+ 81CBOVIX VIX OOPC 20240417 007000000020-00018+00031-00013+00011-00022+00042-00008+00003- 82CBOVIX VIX OOPC 20240417 007000000025+00055-00002+00005+00028+00030-00010+00765+011714340000360+ 81CBOVIX VIX OOPP 20240417 007000000023-00016+00058+00102+00104-00071-00137+00188+00187- 82CBOVIX VIX OOPP 20240417 007000000159-00216+00273+00270-00247-00215+00236-09013-011714340051173+ 81CBOVIX VIX OOPC 20240417 007500000019-00017+00029-00013+00010-00020+00039-00008+00003- 82CBOVIX VIX OOPC 20240417 007500000023+00051-00002+00004+00025+00027-00009+00692+011914260000325+ 81CBOVIX VIX OOPP 20240417 007500000021-00014+00060+00101+00104-00073-00140+00187+00187- 82CBOVIX VIX OOPP 20240417 007500000162-00220+00273+00271-00250-00218+00237-09086-011914260056027+ 81CBOVIX VIX OOPC 20240417 008000000018-00015+00026-00012+00010-00018+00036-00007+00003- 82CBOVIX VIX OOPC 20240417 008000000021+00047-00003+00003+00023+00024-00008+00621+012060250000290+ 81CBOVIX VIX OOPP 20240417 008000000020-00012+00062+00100+00103-00076-00143+00187+00187- 82CBOVIX VIX OOPP 20240417 008000000164-00224+00273+00272-00253-00220+00238-09157-012060250060881+ 81CBOVIX VIX OOPC 20240417 008500000016-00014+00025-00011+00009-00017+00033-00007+00003- 82CBOVIX VIX OOPC 20240417 008500000019+00043-00003+00003+00021+00022-00007+00568+012229630000265+ 81CBOVIX VIX OOPP 20240417 008500000019-00011+00064+00099+00103-00077-00146+00186+00188- 82CBOVIX VIX OOPP 20240417 008500000166-00227+00273+00273-00255-00222+00239-09210-012229630065746+ 81CBOVIX VIX OOPC 20240417 009000000015-00013+00023-00010+00009-00015+00031-00007+00003- 82CBOVIX VIX OOPC 20240417 009000000017+00040-00003+00002+00019+00020-00007+00517+012359220000240+ 81CBOVIX VIX OOPP 20240417 009000000018-00010+00065+00098+00103-00079-00148+00186+00188- 82CBOVIX VIX OOPP 20240417 009000000168-00230+00273+00274-00257-00224+00240-09261-012359220070610+ 81CBOVIX VIX OOPC 20240417 009500000014-00012+00021-00009+00008-00014+00029-00006+00003- 82CBOVIX VIX OOPC 20240417 009500000016+00037-00003+00002+00017+00019-00006+00466+012449820000215+ 81CBOVIX VIX OOPP 20240417 009500000018-00008+00067+00097+00102-00080-00150+00185+00188- 82CBOVIX VIX OOPP 20240417 009500000170-00233+00273+00274-00259-00226+00241-09311-012449820075474+ 81CBOVIX VIX OOPC 20240417 010000000014-00011+00020-00009+00008-00013+00027-00006+00003- 82CBOVIX VIX OOPC 20240417 010000000015+00035-00003+00002+00016+00017-00006+00436+012606550000201+ 81CBOVIX VIX OOPP 20240417 010000000017-00008+00068+00096+00102-00081-00151+00184+00188- 82CBOVIX VIX OOPP 20240417 010000000171-00235+00272+00275-00260-00227+00241-09342-012606550080350+ 81CBOVIX VIX OOPC 20240417 011000000012-00010+00018-00008+00007-00012+00024-00006+00003- 82CBOVIX VIX OOPC 20240417 011000000013+00031-00003+00001+00014+00015-00005+00386+012902080000179+ 81CBOVIX VIX OOPP 20240417 011000000016-00006+00069+00095+00102-00083-00154+00184+00189- 82CBOVIX VIX OOPP 20240417 011000000173-00237+00272+00276-00263-00229+00242-09392-012902080090106+ 81CBOVIX VIX OOPC 20240417 012000000011-00009+00016-00007+00007-00010+00022-00005+00003- 82CBOVIX VIX OOPC 20240417 012000000012+00028-00003+00001+00013+00013-00004+00339+013118120000156+ 81CBOVIX VIX OOPP 20240417 012000000016-00004+00070+00094+00102-00085-00156+00183+00189- 82CBOVIX VIX OOPP 20240417 012000000175-00240+00271+00276-00265-00231+00243-09439-013118120099862+ 81CBOVIX VIX OOPC 20240417 013000000010-00008+00015-00007+00006-00009+00020-00005+00002- 82CBOVIX VIX OOPC 20240417 013000000010+00026-00003+00001+00011+00012-00004+00303+013335350000140+ 81CBOVIX VIX OOPP 20240417 013000000015-00003+00071+00093+00102-00086-00157+00182+00189- 82CBOVIX VIX OOPP 20240417 013000000176-00242+00271+00277-00266-00232+00243-09475-013335350109625+ 81CBOVIX VIX OOPC 20240417 014000000009-00007+00014-00006+00006-00008+00018-00004+00002- 82CBOVIX VIX OOPC 20240417 014000000009+00023-00003+00001+00010+00011-00004+00271+013513980000125+ 81CBOVIX VIX OOPP 20240417 014000000015-00002+00072+00092+00102-00088-00158+00181+00190- 82CBOVIX VIX OOPP 20240417 014000000178-00244+00270+00278-00268-00233+00244-09507-013513980119388+ 81CBOVIX VIX OOPC 20240417 015000000009-00007+00013-00006+00005-00008+00017-00004+00002- 82CBOVIX VIX OOPC 20240417 015000000009+00022-00003+00000+00009+00010-00003+00249+013715050000115+ 81CBOVIX VIX OOPP 20240417 015000000014-00001+00073+00091+00102-00089-00159+00180+00190- 82CBOVIX VIX OOPP 20240417 015000000179-00246+00270+00278-00269-00234+00244-09529-013715050129157+ 81CBOVIX VIX OOPC 20240417 016000000008-00006+00012-00005+00005-00007+00016-00004+00002- 82CBOVIX VIX OOPC 20240417 016000000008+00020-00002+00000+00009+00009-00003+00227+013878990000105+ 81CBOVIX VIX OOPP 20240417 016000000014-00000+00073+00090+00102-00090-00160+00180+00190- 82CBOVIX VIX OOPP 20240417 016000000180-00247+00269+00279-00271-00235+00245-09551-013878990138926+ 81CBOVIX VIX OOPC 20240417 017000000008-00006+00011-00005+00005-00007+00014-00004+00002- 82CBOVIX VIX OOPC 20240417 017000000007+00019-00002+00000+00008+00008-00003+00206+014006900000095+ 81CBOVIX VIX OOPP 20240417 017000000014-00001-00074+00089+00102-00091-00161+00179+00191- 82CBOVIX VIX OOPP 20240417 017000000181-00248+00269+00279-00272-00235+00245-09572-014006900148695+ 81CBOVIX VIX OOPC 20240417 018000000007-00005+00010-00004+00004-00006+00013-00003+00002- 82CBOVIX VIX OOPC 20240417 018000000006+00017-00002+00000+00007+00007-00002+00185+014099320000085+ 81CBOVIX VIX OOPP 20240417 018000000014-00002-00074+00088+00102-00092-00162+00178+00191- 82CBOVIX VIX OOPP 20240417 018000000182-00249+00268+00280-00273-00236+00245-09592-014099320158463+ 81CBOVIX VIX OOPC 20240522 001000000006-00001+00087-00082-00074+00084+00168-00164-00153+ 82CBOVIX VIX OOPC 20240522 001000000166+00250-00247-00231+00249+00223-00201+09645+003769200008114+ 81CBOVIX VIX OOPP 20240522 001000000006-00001+00004-00001+00008-00001+00002-00002+00012- 82CBOVIX VIX OOPP 20240522 001000000001+00001-00002+00017-00001+00000+00023-00084-003769200000015+ 81CBOVIX VIX OOPC 20240522 001050000009-00003+00089-00080-00070+00085+00169-00163-00147+ 82CBOVIX VIX OOPC 20240522 001050000168+00250-00245-00223+00249+00223-00193+09566+003921120007646+ 81CBOVIX VIX OOPP 20240522 001050000009-00003+00006-00003+00013-00003+00004-00003+00018- 82CBOVIX VIX OOPP 20240522 001050000002+00002-00003+00025-00001+00001+00031-00163-003921120000033+ 81CBOVIX VIX OOPC 20240522 001100000012-00004+00090-00078-00066+00087+00170-00161-00142+ 82CBOVIX VIX OOPC 20240522 001100000168+00251-00243-00216+00249+00222-00185+09489+003907570007178+ 81CBOVIX VIX OOPP 20240522 001100000011-00005+00007-00005+00016-00004+00004-00005+00023- 82CBOVIX VIX OOPP 20240522 001100000003+00002-00005+00031-00002+00002+00038-00240-003907570000051+ 81CBOVIX VIX OOPC 20240522 001150000015-00007+00093-00075-00061+00089+00171-00157-00135+ 82CBOVIX VIX OOPC 20240522 001150000170+00251-00240-00207+00249+00221-00176+09349+004025080006730+ 81CBOVIX VIX OOPP 20240522 001150000015-00008+00010-00008+00022-00007+00006-00009+00030- 82CBOVIX VIX OOPP 20240522 001150000005+00002-00009+00041-00001+00003+00047-00380-004025080000090+ 81CBOVIX VIX OOPC 20240522 001200000020-00012+00095-00070-00054+00092+00173-00152-00126+ 82CBOVIX VIX OOPC 20240522 001200000171+00251-00234-00196+00248+00219-00167+09161+004168250006303+ 81CBOVIX VIX OOPP 20240522 001200000019-00012+00012-00013+00028-00010+00007-00014+00039- 82CBOVIX VIX OOPP 20240522 001200000006+00002-00014+00052-00000+00004+00057-00568-004168250000150+ 81CBOVIX VIX OOPC 20240522 001250000024-00016+00098-00064-00048+00095+00173-00145-00118+ 82CBOVIX VIX OOPC 20240522 001250000172+00250-00227-00185+00246+00217-00157+08940+004296770005897+ 81CBOVIX VIX OOPP 20240522 001250000024-00017+00015-00019+00034-00013+00008-00021+00047- 82CBOVIX VIX OOPP 20240522 001250000007+00002-00022+00063-00002-00006+00066-00788-004296770000230+ 81CBOVIX VIX OOPC 20240522 001300000028-00022+00100-00057-00041+00099+00174-00136-00109+ 82CBOVIX VIX OOPC 20240522 001300000173+00249-00217-00173+00243+00214-00148+08670+004472040005525+ 81CBOVIX VIX OOPP 20240522 001300000028-00022+00017-00026+00041-00016+00008-00029+00057- 82CBOVIX VIX OOPP 20240522 001300000008+00001-00031+00075-00005-00009+00075-01058-004472040000345+ 81CBOVIX VIX OOPC 20240522 001350000032-00028+00102-00049-00035+00102+00174-00127-00100+ 82CBOVIX VIX OOPC 20240522 001350000172+00247-00206-00161+00239+00210-00139+08377+004649110005184+ 81CBOVIX VIX OOPP 20240522 001350000032-00028+00019-00034+00047-00019+00008-00039+00066- 82CBOVIX VIX OOPP 20240522 001350000007+00001+00042+00087-00009-00013+00084-01352-004649110000490+ 81CBOVIX VIX OOPC 20240522 001400000036-00033+00104-00041-00029+00104+00174-00117-00091+ 82CBOVIX VIX OOPC 20240522 001400000171+00245-00195-00150+00233+00206-00131+08085+004780150004857+ 81CBOVIX VIX OOPP 20240522 001400000036-00033+00021-00042+00053-00021+00008-00048+00074- 82CBOVIX VIX OOPP 20240522 001400000006+00003+00053+00098-00015-00017+00092-01644-004780150000650+ 81CBOVIX VIX OOPC 20240522 001450000039-00038+00105-00033-00024+00106+00173-00107-00083+ 82CBOVIX VIX OOPC 20240522 001450000169+00242-00183-00140+00227+00202-00124+07769+004964740004576+ 81CBOVIX VIX OOPP 20240522 001450000039-00038+00022-00050+00059-00023+00007-00059+00082- 82CBOVIX VIX OOPP 20240522 001450000004+00006+00066+00108-00021-00022+00100-01959-004964740000855+ 81CBOVIX VIX OOPC 20240522 001500000042-00042+00105-00026-00019+00107+00171-00097-00076+ 82CBOVIX VIX OOPC 20240522 001500000166+00239-00171-00130+00221+00197-00117+07465+005114770004309+ 81CBOVIX VIX OOPP 20240522 001500000042-00042+00023-00057+00064-00024+00006-00069+00089- 82CBOVIX VIX OOPP 20240522 001500000001+00009+00078+00118-00027-00026+00107-02264-005114770001075+ 81CBOVIX VIX OOPC 20240522 001550000044-00046+00106-00019-00014+00107+00170-00087-00069+ 82CBOVIX VIX OOPC 20240522 001550000163+00236-00158-00121+00214+00192-00111+07164+005277380004073+ 81CBOVIX VIX OOPP 20240522 001550000044-00046+00023-00064+00069-00024+00004-00078+00096- 82CBOVIX VIX OOPP 20240522 001550000002-00013+00090+00127-00034-00031+00113-02565-005277380001325+ 81CBOVIX VIX OOPC 20240522 001600000046-00049+00106-00013-00010+00107+00168-00079-00063+ 82CBOVIX VIX OOPC 20240522 001600000160+00232-00147-00113+00207+00187-00104+06878+005386000003836+ 81CBOVIX VIX OOPP 20240522 001600000046-00049+00023-00070+00073-00024+00002-00087+00102- 82CBOVIX VIX OOPP 20240522 001600000006-00016+00101+00135-00041-00036+00119-02850-005386000001575+ 81CBOVIX VIX OOPC 20240522 001700000049-00054+00105-00003-00003+00105+00163-00063-00053+ 82CBOVIX VIX OOPC 20240522 001700000152+00224-00126-00099+00194+00177-00094+06333+005713070003473+ 81CBOVIX VIX OOPP 20240522 001700000049-00054+00022-00080+00079-00023+00002+00103+00113- 82CBOVIX VIX OOPP 20240522 001700000013-00024+00122+00149-00054-00047+00129-03396-005713070002185+ 81CBOVIX VIX OOPC 20240522 001800000051-00056+00103-00005+00002-00103+00158-00049-00044+ 82CBOVIX VIX OOPC 20240522 001800000145+00216-00108-00087+00182+00167-00086+05848+005993130003160+ 81CBOVIX VIX OOPP 20240522 001800000051-00056+00021-00088+00085-00020+00007+00116+00121- 82CBOVIX VIX OOPP 20240522 001800000021-00033+00140+00161-00066-00057+00138-03881-005993130002845+ 81CBOVIX VIX OOPC 20240522 001900000052-00058+00101-00011+00006-00100+00153-00039-00037+ 82CBOVIX VIX OOPC 20240522 001900000137+00207-00092-00076+00170+00157-00078+05407+006201730002870+ 81CBOVIX VIX OOPP 20240522 001900000052-00058+00019-00094+00089-00017+00012+00127+00129- 82CBOVIX VIX OOPP 20240522 001900000029-00041+00156+00172-00078-00066+00145-04322-006201730003528+ 81CBOVIX VIX OOPC 20240522 002000000053-00058+00099-00016+00009-00096+00148-00030-00031+ 82CBOVIX VIX OOPC 20240522 002000000130+00199-00079-00068+00160+00148-00072+05026+006455610002650+ 81CBOVIX VIX OOPP 20240522 002000000053-00058+00016-00099+00092-00013+00017+00136+00135- 82CBOVIX VIX OOPP 20240522 002000000036-00049+00169+00180-00089-00075+00151-04703-006455610004281+ 81CBOVIX VIX OOPC 20240522 002100000053-00058+00097-00019+00012-00093+00143-00023-00026+ 82CBOVIX VIX OOPC 20240522 002100000123+00192-00068-00061+00150+00140-00067+04685+006680670002455+ 81CBOVIX VIX OOPP 20240522 002100000053-00058+00014-00102+00095-00010+00022+00143+00140- 82CBOVIX VIX OOPP 20240522 002100000042-00056+00180+00187-00098-00083+00157-05043-006680670005059+ 81CBOVIX VIX OOPC 20240522 002200000053-00057+00094-00022+00014-00089+00138-00017-00022+ 82CBOVIX VIX OOPC 20240522 002200000117+00184-00059-00055+00141+00132-00062+04380+006880290002280+ 81CBOVIX VIX OOPP 20240522 002200000053-00057+00011-00105+00097-00006+00027+00148+00144- 82CBOVIX VIX OOPP 20240522 002200000049-00064+00189+00193-00107-00091+00162-05349-006880290005857+ 81CBOVIX VIX OOPC 20240522 002300000052-00056+00091-00024+00015-00086+00133-00012-00019+ 82CBOVIX VIX OOPC 20240522 002300000111+00178-00051-00050+00134+00125-00058+04109+007074730002130+ 81CBOVIX VIX OOPP 20240522 002300000052-00056+00009-00106+00098-00003+00032+00153+00147- 82CBOVIX VIX OOPP 20240522 002300000054-00070+00197+00199-00115-00098+00166-05620-007074730006680+ 81CBOVIX VIX OOPC 20240522 002400000052-00055+00089-00025+00017-00082+00129-00008-00016+ 82CBOVIX VIX OOPC 20240522 002400000106+00171-00045-00045+00127+00119-00054+03869+007262620002000+ 81CBOVIX VIX OOPP 20240522 002400000052-00055+00006-00108+00100-00001-00036+00157+00150- 82CBOVIX VIX OOPP 20240522 002400000060-00077+00203+00203-00122-00104+00169-05860-007262620007523+ 81CBOVIX VIX OOPC 20240522 002500000051-00054+00086-00026+00018-00079+00124-00005-00013+ 82CBOVIX VIX OOPC 20240522 002500000101+00165-00039-00041+00120+00113-00051+03640+007409870001870+ 81CBOVIX VIX OOPP 20240522 002500000051-00054+00004-00109+00101-00004-00041+00160+00153- 82CBOVIX VIX OOPP 20240522 002500000065-00083+00209+00207-00129-00110+00173-06089-007409870008366+ 81CBOVIX VIX OOPC 20240522 002600000050-00053+00084-00027+00018-00076+00120-00002-00011+ 82CBOVIX VIX OOPC 20240522 002600000096+00159-00034-00038+00114+00107-00048+03443+007573200001765+ 81CBOVIX VIX OOPP 20240522 002600000050-00053+00002-00109+00101-00007-00045+00163+00155- 82CBOVIX VIX OOPP 20240522 002600000069-00089+00214+00211-00135-00116+00176-06286-007573200009233+ 81CBOVIX VIX OOPC 20240522 002700000049-00052+00082-00027+00019-00073+00116-00000+00009+ 82CBOVIX VIX OOPC 20240522 002700000092+00153-00030-00034+00108+00102-00045+03255+007705170001660+ 81CBOVIX VIX OOPP 20240522 002700000049-00051+00001+00110+00102-00010-00049+00165+00157- 82CBOVIX VIX OOPP 20240522 002700000074-00094+00218+00214-00140-00121+00179-06474-007705170010101+ 81CBOVIX VIX OOPC 20240522 002800000048-00050+00079-00027+00019-00070+00113-00002+00007+ 82CBOVIX VIX OOPC 20240522 002800000088+00148-00026-00032+00103+00098-00042+03087+007841320001570+ 81CBOVIX VIX OOPP 20240522 002800000049-00050+00003+00110+00102-00013-00052+00167+00159- 82CBOVIX VIX OOPP 20240522 002800000078-00100+00222+00217-00146-00126+00181-06642-007841320010984+ 81CBOVIX VIX OOPC 20240522 002900000047-00049+00077-00028+00020-00068+00109-00004+00006+ 82CBOVIX VIX OOPC 20240522 002900000084+00143-00023-00029+00098+00093-00040+02936+007974650001490+ 81CBOVIX VIX OOPP 20240522 002900000048-00048+00005+00110+00103-00015-00056+00169+00160- 82CBOVIX VIX OOPP 20240522 002900000082-00104+00225+00220-00150-00130+00183-06793-007974650011877+ 81CBOVIX VIX OOPC 20240522 003000000046-00048+00075-00028+00020-00065+00106-00005+00005+ 82CBOVIX VIX OOPC 20240522 003000000081+00139-00020-00027+00094+00089-00038+02790+008085420001410+ 81CBOVIX VIX OOPP 20240522 003000000047-00047+00007+00110+00103-00018-00059+00170+00161- 82CBOVIX VIX OOPP 20240522 003000000085-00109+00228+00222-00155-00134+00185-06939-008085420012770+ 81CBOVIX VIX OOPC 20240522 003100000045-00046+00073-00027+00020-00063+00102-00006+00003+ 82CBOVIX VIX OOPC 20240522 003100000077+00134-00017-00025+00090+00085-00036+02653+008186820001335+ 81CBOVIX VIX OOPP 20240522 003100000046-00046+00009+00110+00103-00021-00063+00171+00163- 82CBOVIX VIX OOPP 20240522 003100000089-00114+00231+00224-00159-00138+00187-07076-008186820013668+ 81CBOVIX VIX OOPC 20240522 003200000044-00045+00071-00027+00020-00061+00099-00007+00003+ 82CBOVIX VIX OOPC 20240522 003200000074+00130-00015-00023+00086+00082-00035+02542+008317030001280+ 81CBOVIX VIX OOPP 20240522 003200000045-00044+00011+00109+00103-00023-00065+00172+00164- 82CBOVIX VIX OOPP 20240522 003200000092-00118+00233+00226-00163-00141+00189-07187-008317030014586+ 81CBOVIX VIX OOPC 20240522 003300000044-00044+00069-00027+00020-00059+00097-00008+00002+ 82CBOVIX VIX OOPC 20240522 003300000072+00126-00013-00021+00083+00079-00033+02435+008431070001225+ 81CBOVIX VIX OOPP 20240522 003300000044-00043+00013+00109+00103-00025-00068+00173+00164- 82CBOVIX VIX OOPP 20240522 003300000094-00121+00234+00227-00166-00145+00190-07294-008431070015504+ 81CBOVIX VIX OOPC 20240522 003400000043-00043+00067-00027+00020-00057+00094-00009+00001+ 82CBOVIX VIX OOPC 20240522 003400000069+00122-00011-00020+00079+00076-00032+02331+008529860001170+ 81CBOVIX VIX OOPP 20240522 003400000043-00042+00015+00109+00103-00027-00071+00173+00165- 82CBOVIX VIX OOPP 20240522 003400000097-00125+00236+00229-00169-00148+00192-07398-008529860016422+ 81CBOVIX VIX OOPC 20240522 003500000042-00042+00066-00026+00020-00055+00091-00009+00000+ 82CBOVIX VIX OOPC 20240522 003500000067+00119-00010-00019+00076+00073-00030+02235+008627080001120+ 81CBOVIX VIX OOPP 20240522 003500000042-00041+00016+00108+00103-00029-00073+00174+00166- 82CBOVIX VIX OOPP 20240522 003500000100-00129+00238+00230-00172-00151+00193-07494-008627080017345+ 81CBOVIX VIX OOPC 20240522 003600000041-00040+00064-00026+00020-00053+00089-00010+00000- 82CBOVIX VIX OOPC 20240522 003600000064+00115-00008-00017+00074+00070-00029+02147+008724270001075+ 81CBOVIX VIX OOPP 20240522 003600000042-00040+00018+00108+00103-00030-00076+00174+00166- 82CBOVIX VIX OOPP 20240522 003600000102-00132+00239+00232-00175-00153+00195-07581-008724270018273+ 81CBOVIX VIX OOPC 20240522 003700000040-00039+00062-00026+00020-00051+00086-00010+00001- 82CBOVIX VIX OOPC 20240522 003700000062+00112-00007-00016+00071+00067-00028+02062+008809400001030+ 81CBOVIX VIX OOPP 20240522 003700000041-00039+00020+00108+00103-00032-00078+00175+00167- 82CBOVIX VIX OOPP 20240522 003700000104-00135+00240+00233-00178-00156+00196-07667-008809400019201+ 81CBOVIX VIX OOPC 20240522 003800000039-00038+00061-00025+00019-00050+00084-00010+00001- 82CBOVIX VIX OOPC 20240522 003800000060+00109-00006-00015+00068+00065-00027+01984+008896780000990+ 81CBOVIX VIX OOPP 20240522 003800000040-00038+00021+00107+00103-00034-00081+00175+00168- 82CBOVIX VIX OOPP 20240522 003800000106-00138+00241+00234-00181-00158+00197-07745-008896780020134+ 81CBOVIX VIX OOPC 20240522 003900000039-00037+00059-00025+00019-00048+00082-00011+00002- 82CBOVIX VIX OOPC 20240522 003900000058+00106-00005-00014+00066+00063-00026+01915+008987800000955+ 81CBOVIX VIX OOPP 20240522 003900000039-00037+00022+00107+00103-00035-00083+00175+00168- 82CBOVIX VIX OOPP 20240522 003900000108-00141+00242+00235-00183-00160+00198-07814-008987800021072+ 81CBOVIX VIX OOPC 20240522 004000000038-00036+00058-00024+00019-00047+00080-00011+00002- 82CBOVIX VIX OOPC 20240522 004000000056+00104-00004-00013+00064+00061-00025+01847+009069350000920+ 81CBOVIX VIX OOPP 20240522 004000000039-00036+00024+00106+00103-00037-00085+00175+00168- 82CBOVIX VIX OOPP 20240522 004000000110-00144+00243+00236-00185-00162+00199-07882-009069350022010+ 81CBOVIX VIX OOPC 20240522 004250000036-00034+00055-00024+00019-00044+00075-00011+00003- 82CBOVIX VIX OOPC 20240522 004250000052+00097-00002-00012+00059+00056-00023+01700+009277070000847+ 81CBOVIX VIX OOPP 20240522 004250000037-00033+00027+00105+00102-00040-00089+00176+00169- 82CBOVIX VIX OOPP 20240522 004250000114-00150+00245+00238-00190-00167+00201-08029-009277070024369+ 81CBOVIX VIX OOPC 20240522 004500000034-00033+00052-00023+00018-00041+00071-00011+00003- 82CBOVIX VIX OOPC 20240522 004500000049+00092-00001-00010+00055+00052-00021+01578+009481110000787+ 81CBOVIX VIX OOPP 20240522 004500000036-00031+00029+00104+00102-00043-00093+00176+00170- 82CBOVIX VIX OOPP 20240522 004500000118-00155+00246+00239-00194-00171+00203-08150-009481110026742+ 81CBOVIX VIX OOPC 20240522 004750000033-00031+00050-00022+00018-00039+00068-00012+00004- 82CBOVIX VIX OOPC 20240522 004750000046+00087-00000+00009+00051+00049-00020+01462+009645250000728+ 81CBOVIX VIX OOPP 20240522 004750000034-00030+00032+00103+00102-00045-00097+00176+00170- 82CBOVIX VIX OOPP 20240522 004750000121-00160+00247+00241-00198-00174+00204-08267-009645250029115+ 81CBOVIX VIX OOPC 20240522 005000000031-00029+00047-00021+00017-00036+00064-00011+00004- 82CBOVIX VIX OOPC 20240522 005000000043+00082-00001+00008+00048+00045-00018+01360+009798680000676+ 81CBOVIX VIX OOPP 20240522 005000000033-00028+00034+00102+00101-00048-00100+00176+00171- 82CBOVIX VIX OOPP 20240522 005000000124-00164+00248+00242-00202-00178+00206-08369-009798680031496+ 81CBOVIX VIX OOPC 20240522 005500000029-00026+00043-00019+00016-00033+00058-00011+00005- 82CBOVIX VIX OOPC 20240522 005500000038+00075-00002+00006+00043+00040-00016+01195+010093150000593+ 81CBOVIX VIX OOPP 20240522 005500000031-00025+00038+00100+00100-00052-00106+00175+00172- 82CBOVIX VIX OOPP 20240522 005500000129-00172+00249+00244-00207-00183+00208-08534-010093150036278+ 81CBOVIX VIX OOPC 20240522 006000000026-00024+00039-00018+00015-00029+00052-00011+00005- 82CBOVIX VIX OOPC 20240522 006000000033+00067-00003+00004+00037+00035-00014+01039+010284970000511+ 81CBOVIX VIX OOPP 20240522 006000000028-00022+00042+00099+00100-00056-00111+00174+00172- 82CBOVIX VIX OOPP 20240522 006000000134-00179+00250+00246-00213-00188+00210-08690-010284970041061+ 81CBOVIX VIX OOPC 20240522 006500000025-00022+00036-00017+00014-00027+00049-00010+00005- 82CBOVIX VIX OOPC 20240522 006500000031+00062-00004+00004+00034+00032-00013+00945+010560050000467+ 81CBOVIX VIX OOPP 20240522 006500000027-00020+00044+00097+00099-00058-00115+00174+00172- 82CBOVIX VIX OOPP 20240522 006500000137-00184+00250+00247-00216-00191+00211-08784-010560050045882+ 81CBOVIX VIX OOPC 20240522 007000000023-00020+00034-00015+00014-00024+00045-00010+00005- 82CBOVIX VIX OOPC 20240522 007000000028+00057-00004+00003+00031+00029-00011+00856+010774880000423+ 81CBOVIX VIX OOPP 20240522 007000000025-00018+00047+00096+00099-00061-00118+00173+00173- 82CBOVIX VIX OOPP 20240522 007000000140-00189+00250+00248-00219-00194+00213-08873-010774880050703+ 81CBOVIX VIX OOPC 20240522 007500000022-00019+00031-00014+00013-00022+00042-00010+00005- 82CBOVIX VIX OOPC 20240522 007500000025+00053-00004+00002+00028+00026-00010+00772+010940500000380+ 81CBOVIX VIX OOPP 20240522 007500000024-00016+00049+00095+00098-00063-00121+00173+00173- 82CBOVIX VIX OOPP 20240522 007500000143-00193+00250+00248-00223-00197+00214-08956-010940500055525+ 81CBOVIX VIX OOPC 20240522 008000000020-00017+00029-00013+00012-00020+00038-00009+00005- 82CBOVIX VIX OOPC 20240522 008000000023+00049-00004+00002+00025+00024-00009+00695+011070500000340+ 81CBOVIX VIX OOPP 20240522 008000000023-00014+00051+00093+00097-00065-00124+00172+00173- 82CBOVIX VIX OOPP 20240522 008000000145-00197+00250+00249-00226-00199+00215-09033-011070500060350+ 81CBOVIX VIX OOPC 20240522 008500000019-00016+00027-00012+00011-00019+00036-00009+00005- 82CBOVIX VIX OOPC 20240522 008500000021+00045-00004+00001+00023+00022-00008+00636+011214610000310+ 81CBOVIX VIX OOPP 20240522 008500000022-00013+00053+00092+00097-00067-00127+00171+00173- 82CBOVIX VIX OOPP 20240522 008500000147-00200+00250+00250-00228-00201+00216-09093-011214610065185+ 81CBOVIX VIX OOPC 20240522 009000000018-00014+00025-00011+00011-00017+00033-00008+00005- 82CBOVIX VIX OOPC 20240522 009000000019+00042-00004+00001+00021+00020-00008+00578+011321360000280+ 81CBOVIX VIX OOPP 20240522 009000000021-00011+00055+00091+00097-00069-00129+00170+00173- 82CBOVIX VIX OOPP 20240522 009000000149-00203+00249+00250-00230-00203+00217-09151-011321360070020+ 81CBOVIX VIX OOPC 20240522 009500000017-00014+00024-00011+00010-00016+00031-00008+00005- 82CBOVIX VIX OOPC 20240522 009500000018+00040-00004+00001+00020+00018-00007+00536+011461960000260+ 81CBOVIX VIX OOPP 20240522 009500000020-00010+00056+00090+00096-00070-00131+00170+00173- 82CBOVIX VIX OOPP 20240522 009500000151-00205+00249+00251-00232-00204+00217-09192-011461960074864+ 81CBOVIX VIX OOPC 20240522 010000000016-00013+00022-00010+00010-00015+00029-00007+00004- 82CBOVIX VIX OOPC 20240522 010000000017+00037-00004+00000+00018+00017-00006+00496+011576040000240+ 81CBOVIX VIX OOPP 20240522 010000000019-00009+00057+00089+00096-00071-00133+00169+00173- 82CBOVIX VIX OOPP 20240522 010000000152-00207+00249+00251-00233-00205+00218-09232-011576040079709+ 81CBOVIX VIX OOPC 20240522 011000000014-00011+00020-00009+00009-00013+00026-00007+00004- 82CBOVIX VIX OOPC 20240522 011000000014+00033-00004+00000-00015+00014-00005+00418+011727130000200+ 81CBOVIX VIX OOPP 20240522 011000000018-00007+00059+00088+00095-00074-00136+00168+00174- 82CBOVIX VIX OOPP 20240522 011000000155-00212+00248+00252-00237-00208+00219-09310-011727130089399+ 81CBOVIX VIX OOPC 20240522 012000000013-00010+00018-00008+00008-00011+00024-00006+00004- 82CBOVIX VIX OOPC 20240522 012000000013+00030-00004+00000-00014+00013-00005+00376+011966810000180+ 81CBOVIX VIX OOPP 20240522 012000000017-00006+00060+00087+00095-00076-00138+00167+00174- 82CBOVIX VIX OOPP 20240522 012000000157-00214+00248+00253-00239-00209+00220-09353-011966810099109+ 81CBOVIX VIX OOPC 20240522 013000000012-00009+00017-00008+00008-00011+00022-00006+00004- 82CBOVIX VIX OOPC 20240522 013000000012+00027-00004+00000-00013+00012-00004+00343+012198620000165+ 81CBOVIX VIX OOPP 20240522 013000000017-00004+00061+00086+00095-00077-00139+00166+00174- 82CBOVIX VIX OOPP 20240522 013000000159-00216+00247+00253-00240-00210+00220-09386-012198620108824+ 81CBOVIX VIX OOPC 20240522 014000000011-00008+00015-00007+00007-00010+00020-00005+00004- 82CBOVIX VIX OOPC 20240522 014000000011+00025-00003+00000-00012+00011-00004+00311+012385450000150+ 81CBOVIX VIX OOPP 20240522 014000000016-00003+00062+00085+00095-00078-00140+00166+00174- 82CBOVIX VIX OOPP 20240522 014000000160-00218+00246+00254-00242-00211+00221-09417-012385450118539+ 81CBOVIX VIX OOPC 20240522 015000000010-00008+00014-00007+00007-00009+00019-00005+00003- 82CBOVIX VIX OOPC 20240522 015000000010+00024-00003+00000-00011+00010-00004+00289+012587480000140+ 81CBOVIX VIX OOPP 20240522 015000000016-00002+00063+00084+00095-00079-00141+00165+00175- 82CBOVIX VIX OOPP 20240522 015000000161-00219+00246+00254-00243-00212+00221-09440-012587480128259+ 81CBOVIX VIX OOPC 20240522 016000000010-00007+00014-00006+00006-00008+00018-00005+00003- 82CBOVIX VIX OOPC 20240522 016000000009+00022-00003+00001-00010+00009-00004+00268+012758550000130+ 81CBOVIX VIX OOPP 20240522 016000000016-00001+00063+00083+00095-00080-00142+00164+00175- 82CBOVIX VIX OOPP 20240522 016000000162-00220+00245+00255-00244-00212+00222-09461-012758550137978+ 81CBOVIX VIX OOPC 20240522 017000000009-00007+00013-00006+00006-00008+00017-00005+00003- 82CBOVIX VIX OOPC 20240522 017000000009+00021-00003+00001-00009+00008-00003+00247+012900400000120+ 81CBOVIX VIX OOPP 20240522 017000000016-00000+00064+00082+00095-00081-00142+00163+00175- 82CBOVIX VIX OOPP 20240522 017000000163-00221+00245+00255-00245-00213+00222-09481-012900400147698+ 81CBOVIX VIX OOPC 20240522 018000000009-00006+00012-00005+00006-00007+00015-00004+00003- 82CBOVIX VIX OOPC 20240522 018000000008+00019-00003+00001-00009+00008-00003+00227+013014470000110+ 81CBOVIX VIX OOPP 20240522 018000000016-00001-00064+00081+00095-00082-00143+00163+00175- 82CBOVIX VIX OOPP 20240522 018000000164-00222+00244+00256-00247-00214+00223-09502-013014470157418+ 81CBOVIX VIX OOPC 20240618 001000000008-00002+00083-00075-00067+00080+00159-00153-00141+ 82CBOVIX VIX OOPC 20240618 001000000157+00235-00230-00213+00234+00209-00190+09555+003962880008352+ 81CBOVIX VIX OOPP 20240618 001000000007-00003+00005-00003+00010-00003+00003-00003+00014- 82CBOVIX VIX OOPP 20240618 001000000002+00002-00003+00019-00001+00001+00020-00136-003962880000030+ 81CBOVIX VIX OOPC 20240618 001050000010-00004+00085-00073-00063+00081+00160-00151-00136+ 82CBOVIX VIX OOPC 20240618 001050000158+00235-00228-00207+00234+00208-00184+09480+004004090007887+ 81CBOVIX VIX OOPP 20240618 001050000010-00004+00007-00005+00014-00004+00004-00005+00019- 82CBOVIX VIX OOPP 20240618 001050000003+00002-00005+00025-00002+00001+00025-00212-004004090000050+ 81CBOVIX VIX OOPC 20240618 001100000013-00006+00086-00071-00060+00083+00161-00149-00131+ 82CBOVIX VIX OOPC 20240618 001100000159+00236-00226-00201+00234+00208-00178+09404+003952610007423+ 81CBOVIX VIX OOPP 20240618 001100000012-00006+00008-00006+00017-00005+00005-00007+00023- 82CBOVIX VIX OOPP 20240618 001100000004+00003-00007+00031-00002+00002+00031-00288-003952610000070+ 81CBOVIX VIX OOPC 20240618 001150000016-00009+00088-00068-00055+00085+00162-00145-00125+ 82CBOVIX VIX OOPC 20240618 001150000160+00236-00222-00193+00234+00206-00171+09273+004017650006978+ 81CBOVIX VIX OOPP 20240618 001150000016-00009+00010-00010+00022-00008+00006-00010+00030- 82CBOVIX VIX OOPP 20240618 001150000005+00003-00011+00039-00002+00003+00039-00418-004017650000110+ 81CBOVIX VIX OOPC 20240618 001200000020-00012+00091-00064-00050+00088+00163-00140-00118+ 82CBOVIX VIX OOPC 20240618 001200000162+00236-00217-00184+00234+00205-00163+09100+004116330006554+ 81CBOVIX VIX OOPP 20240618 001200000019-00013+00013-00014+00027-00010+00007-00015+00037- 82CBOVIX VIX OOPP 20240618 001200000007+00003-00016+00049-00001+00005+00047-00591-004116330000170+ 81CBOVIX VIX OOPC 20240618 001250000024-00017+00093-00058-00044+00091+00164-00134-00110+ 82CBOVIX VIX OOPC 20240618 001250000163+00236-00210-00173+00232+00203-00154+08886+004241660006154+ 81CBOVIX VIX OOPP 20240618 001250000023-00017+00015-00020+00033-00013+00008-00022+00045- 82CBOVIX VIX OOPP 20240618 001250000008+00003-00023+00059-00000-00007+00055-00806-004241660000255+ 81CBOVIX VIX OOPC 20240618 001300000028-00022+00095-00051-00038+00094+00164-00126-00102+ 82CBOVIX VIX OOPC 20240618 001300000163+00235-00201-00163+00230+00200-00146+08642+004372100005779+ 81CBOVIX VIX OOPP 20240618 001300000027-00022+00017-00026+00039-00016+00009-00029+00053- 82CBOVIX VIX OOPP 20240618 001300000008+00002-00032+00070-00003-00010+00063-01049-004372100000365+ 81CBOVIX VIX OOPC 20240618 001350000031-00027+00097-00044-00032+00096+00164-00117-00094+ 82CBOVIX VIX OOPC 20240618 001350000163+00233-00192-00153+00227+00197-00139+08377+004501370005430+ 81CBOVIX VIX OOPP 20240618 001350000031-00027+00019-00033+00045-00019+00009-00038+00061- 82CBOVIX VIX OOPP 20240618 001350000008+00000-00041+00080-00006-00013+00071-01314-004501370000500+ 81CBOVIX VIX OOPC 20240618 001400000035-00032+00099-00037-00027+00099+00164-00108-00086+ 82CBOVIX VIX OOPC 20240618 001400000162+00232-00181-00143+00222+00193-00131+08095+004643300005110+ 81CBOVIX VIX OOPP 20240618 001400000035-00032+00021-00041+00051-00021+00009-00047+00069- 82CBOVIX VIX OOPP 20240618 001400000007+00001+00052+00090-00010-00017+00078-01597-004643300000665+ 81CBOVIX VIX OOPC 20240618 001450000038-00037+00100-00030-00022+00100+00164-00099-00079+ 82CBOVIX VIX OOPC 20240618 001450000161+00229-00170-00133+00218+00189-00124+07803+004794710004820+ 81CBOVIX VIX OOPP 20240618 001450000038-00037+00022-00048+00056-00023+00008-00056+00076- 82CBOVIX VIX OOPP 20240618 001450000006+00004+00063+00099-00015-00021+00085-01889-004794710000860+ 81CBOVIX VIX OOPC 20240618 001500000041-00041+00101-00023-00017+00102+00163-00090-00072+ 82CBOVIX VIX OOPC 20240618 001500000159+00227-00159-00124+00212+00184-00118+07517+004919200004546+ 81CBOVIX VIX OOPP 20240618 001500000041-00041+00023-00054+00060-00024+00007-00065+00083- 82CBOVIX VIX OOPP 20240618 001500000004+00006+00074+00108-00020-00025+00092-02174-004919200001070+ 81CBOVIX VIX OOPC 20240618 001550000043-00044+00101-00017-00013+00102+00161-00081-00066+ 82CBOVIX VIX OOPC 20240618 001550000157+00224-00148-00116+00207+00180-00111+07230+005070480004306+ 81CBOVIX VIX OOPP 20240618 001550000043-00044+00023-00061+00065-00025+00006-00074+00089- 82CBOVIX VIX OOPP 20240618 001550000002+00009+00085+00117-00026-00030+00098-02462-005070480001315+ 81CBOVIX VIX OOPC 20240618 001600000045-00047+00101-00011-00009+00102+00160-00073-00060+ 82CBOVIX VIX OOPC 20240618 001600000154+00220-00137-00108+00201+00175-00106+06953+005204200004082+ 81CBOVIX VIX OOPP 20240618 001600000045-00047+00024-00066+00069-00025+00005-00082+00095- 82CBOVIX VIX OOPP 20240618 001600000001-00013+00095+00124-00032-00034+00104-02738-005204200001575+ 81CBOVIX VIX OOPC 20240618 001700000048-00052+00101-00002-00002+00102+00156-00058-00050+ 82CBOVIX VIX OOPC 20240618 001700000148+00213-00118-00095+00189+00166-00096+06432+005480450003697+ 81CBOVIX VIX OOPP 20240618 001700000048-00052+00023-00076+00075-00024+00001-00097+00105- 82CBOVIX VIX OOPP 20240618 001700000007-00020+00115+00138-00043-00044+00113-03260-005480450002160+ 81CBOVIX VIX OOPC 20240618 001800000050-00055+00100-00006+00003-00100+00152-00046-00042+ 82CBOVIX VIX OOPC 20240618 001800000141+00206-00101-00083+00178+00156-00088+05960+005726750003368+ 81CBOVIX VIX OOPP 20240618 001800000050-00055+00022-00083+00081-00022+00003+00109+00114- 82CBOVIX VIX OOPP 20240618 001800000014-00027+00131+00149-00054-00053+00122-03731-005726750002800+ 81CBOVIX VIX OOPC 20240618 001900000051-00056+00098-00012+00007-00097+00147-00036-00035+ 82CBOVIX VIX OOPC 20240618 001900000134+00199-00087-00073+00168+00148-00080+05529+005914300003065+ 81CBOVIX VIX OOPP 20240618 001900000051-00056+00021-00089+00085-00019+00008+00119+00121- 82CBOVIX VIX OOPP 20240618 001900000021-00034+00146+00159-00065-00062+00130-04162-005914300003466+ 81CBOVIX VIX OOPC 20240618 002000000052-00057+00096-00016+00010-00094+00143-00028-00029+ 82CBOVIX VIX OOPC 20240618 002000000128+00191-00075-00065+00158+00139-00073+05142+006103060002810+ 81CBOVIX VIX OOPP 20240618 002000000052-00057+00019-00094+00088-00016+00012+00127+00127- 82CBOVIX VIX OOPP 20240618 002000000028-00041+00158+00168-00075-00070+00136-04550-006103060004180+ 81CBOVIX VIX OOPC 20240618 002100000052-00057+00094-00020+00013-00091+00138-00021-00024+ 82CBOVIX VIX OOPC 20240618 002100000122+00184-00064-00058+00149+00132-00068+04802+006309930002605+ 81CBOVIX VIX OOPP 20240618 002100000052-00057+00017-00097+00091-00013+00017+00134+00131- 82CBOVIX VIX OOPP 20240618 002100000034-00048+00168+00175-00084-00078+00141-04889-006309930004945+ 81CBOVIX VIX OOPC 20240618 002200000052-00056+00092-00022+00015-00088+00134-00015-00020+ 82CBOVIX VIX OOPC 20240618 002200000116+00178-00056-00052+00141+00125-00063+04498+006501110002425+ 81CBOVIX VIX OOPP 20240618 002200000052-00056+00014-00100+00093-00010+00021+00140+00135- 82CBOVIX VIX OOPP 20240618 002200000040-00055+00177+00181-00092-00085+00146-05193-006501110005734+ 81CBOVIX VIX OOPC 20240618 002300000052-00056+00089-00024+00016-00085+00129-00011-00017+ 82CBOVIX VIX OOPC 20240618 002300000110+00171-00048-00047+00133+00118-00059+04221+006667930002260+ 81CBOVIX VIX OOPP 20240618 002300000052-00056+00012-00101+00094-00007+00026+00144+00139- 82CBOVIX VIX OOPP 20240618 002300000045-00061+00184+00186-00100-00091+00150-05470-006667930006538+ 81CBOVIX VIX OOPC 20240618 002400000051-00055+00087-00025+00018-00081+00125-00007-00014+ 82CBOVIX VIX OOPC 20240618 002400000105+00165-00042-00042+00126+00112-00055+03968+006817820002110+ 81CBOVIX VIX OOPP 20240618 002400000051-00055+00010-00103+00096-00004+00030+00148+00142- 82CBOVIX VIX OOPP 20240618 002400000050-00068+00191+00190-00107-00097+00154-05723-006817820007357+ 81CBOVIX VIX OOPC 20240618 002500000051-00054+00085-00026+00019-00078+00121-00004-00011+ 82CBOVIX VIX OOPC 20240618 002500000100+00159-00036-00039+00120+00107-00052+03746+006975850001985+ 81CBOVIX VIX OOPP 20240618 002500000051-00053+00007-00104+00096-00001+00034+00151+00144- 82CBOVIX VIX OOPP 20240618 002500000055-00073+00196+00194-00113-00103+00158-05945-006975850008202+ 81CBOVIX VIX OOPC 20240618 002600000050-00053+00082-00027+00019-00075+00117-00001-00009+ 82CBOVIX VIX OOPC 20240618 002600000096+00154-00031-00035+00114+00101-00049+03539+007109700001865+ 81CBOVIX VIX OOPP 20240618 002600000050-00052+00005-00104+00097-00002-00038+00154+00146- 82CBOVIX VIX OOPP 20240618 002600000060-00079+00201+00198-00119-00108+00161-06153-007109700009051+ 81CBOVIX VIX OOPC 20240618 002700000049-00051+00080-00028+00020-00073+00113-00001+00007+ 82CBOVIX VIX OOPC 20240618 002700000092+00149-00027-00032+00109+00097-00046+03357+007252460001765+ 81CBOVIX VIX OOPP 20240618 002700000049-00051+00003-00105+00098-00005-00041+00156+00148- 82CBOVIX VIX OOPP 20240618 002700000064-00084+00205+00201-00125-00113+00163-06335-007252460009920+ 81CBOVIX VIX OOPC 20240618 002800000048-00050+00078-00028+00020-00070+00110-00003+00006+ 82CBOVIX VIX OOPC 20240618 002800000088+00144-00024-00029+00103+00092-00043+03182+007368850001665+ 81CBOVIX VIX OOPP 20240618 002800000049-00050+00001-00105+00098-00008-00045+00158+00150- 82CBOVIX VIX OOPP 20240618 002800000068-00089+00209+00204-00130-00117+00166-06509-007368850010789+ 81CBOVIX VIX OOPC 20240618 002900000047-00049+00076-00028+00021-00068+00106-00005+00004+ 82CBOVIX VIX OOPC 20240618 002900000084+00139-00021-00027+00099+00088-00041+03022+007481360001575+ 81CBOVIX VIX OOPP 20240618 002900000048-00048+00001+00105+00099-00010-00048+00159+00151- 82CBOVIX VIX OOPP 20240618 002900000071-00094+00212+00206-00134-00121+00168-06669-007481360011669+ 81CBOVIX VIX OOPC 20240618 003000000046-00048+00074-00028+00021-00065+00103-00006+00003+ 82CBOVIX VIX OOPC 20240618 003000000081+00134-00018-00025+00095+00084-00039+02883+007603420001500+ 81CBOVIX VIX OOPP 20240618 003000000047-00047+00003+00105+00099-00013-00051+00161+00153- 82CBOVIX VIX OOPP 20240618 003000000075-00098+00214+00208-00139-00125+00170-06809-007603420012563+ 81CBOVIX VIX OOPC 20240618 003100000046-00046+00072-00028+00021-00063+00100-00007+00002+ 82CBOVIX VIX OOPC 20240618 003100000078+00130-00016-00023+00091+00081-00037+02748+007706380001425+ 81CBOVIX VIX OOPP 20240618 003100000046-00046+00005+00105+00099-00015-00054+00162+00154- 82CBOVIX VIX OOPP 20240618 003100000078-00102+00217+00210-00143-00129+00172-06944-007706380013457+ 81CBOVIX VIX OOPC 20240618 003200000045-00045+00070-00028+00021-00061+00097-00008+00001+ 82CBOVIX VIX OOPC 20240618 003200000075+00126-00013-00021+00087+00077-00035+02622+007802340001355+ 81CBOVIX VIX OOPP 20240618 003200000045-00045+00007+00105+00099-00017-00057+00163+00155- 82CBOVIX VIX OOPP 20240618 003200000081-00106+00219+00212-00147-00132+00174-07070-007802340014356+ 81CBOVIX VIX OOPC 20240618 003300000044-00044+00068-00027+00021-00059+00094-00009+00000+ 82CBOVIX VIX OOPC 20240618 003300000072+00122-00011-00019+00083+00074-00034+02510+007904210001295+ 81CBOVIX VIX OOPP 20240618 003300000044-00043+00009+00104+00099-00019-00060+00163+00156- 82CBOVIX VIX OOPP 20240618 003300000084-00110+00221+00214-00150-00135+00176-07181-007904210015265+ 81CBOVIX VIX OOPC 20240618 003400000043-00043+00066-00027+00021-00057+00092-00009+00001- 82CBOVIX VIX OOPC 20240618 003400000069+00119-00010-00018+00080+00071-00032+02401+007991460001235+ 81CBOVIX VIX OOPP 20240618 003400000043-00042+00010+00104+00099-00021-00063+00164+00156- 82CBOVIX VIX OOPP 20240618 003400000087-00113+00222+00215-00153-00138+00177-07290-007991460016175+ 81CBOVIX VIX OOPC 20240618 003500000042-00042+00065-00027+00021-00055+00089-00010+00001- 82CBOVIX VIX OOPC 20240618 003500000067+00115-00008-00017+00077+00069-00031+02306+008088220001185+ 81CBOVIX VIX OOPP 20240618 003500000043-00041+00012+00104+00099-00023-00065+00164+00157- 82CBOVIX VIX OOPP 20240618 003500000089-00117+00224+00217-00156-00141+00179-07385-008088220017094+ 81CBOVIX VIX OOPC 20240618 003600000041-00041+00063-00026+00021-00053+00087-00010+00002- 82CBOVIX VIX OOPC 20240618 003600000064+00112-00007-00015+00074+00066-00030+02214+008172740001135+ 81CBOVIX VIX OOPP 20240618 003600000042-00040+00014+00103+00099-00025-00067+00165+00158- 82CBOVIX VIX OOPP 20240618 003600000091-00120+00225+00218-00159-00143+00180-07478-008172740018013+ 81CBOVIX VIX OOPC 20240618 003700000040-00040+00062-00026+00021-00052+00084-00011+00002- 82CBOVIX VIX OOPC 20240618 003700000062+00109-00006-00014+00071+00064-00028+02123+008245570001085+ 81CBOVIX VIX OOPP 20240618 003700000041-00039+00015+00103+00099-00027-00070+00165+00158- 82CBOVIX VIX OOPP 20240618 003700000094-00123+00226+00219-00162-00146+00181-07568-008245570018932+ 81CBOVIX VIX OOPC 20240618 003800000040-00039+00060-00026+00020-00050+00082-00011+00003- 82CBOVIX VIX OOPC 20240618 003800000060+00106-00005-00013+00069+00061-00027+02046+008332250001045+ 81CBOVIX VIX OOPP 20240618 003800000040-00038+00017+00102+00099-00028-00072+00165+00159- 82CBOVIX VIX OOPP 20240618 003800000096-00126+00227+00220-00165-00148+00182-07645-008332250019862+ 81CBOVIX VIX OOPC 20240618 003900000039-00038+00059-00025+00020-00049+00080-00011+00003- 82CBOVIX VIX OOPC 20240618 003900000058+00103-00004-00012+00067+00059-00026+01971+008409230001005+ 81CBOVIX VIX OOPP 20240618 003900000040-00037+00018+00102+00099-00030-00074+00166+00159- 82CBOVIX VIX OOPP 20240618 003900000098-00129+00228+00221-00167-00150+00183-07721-008409230020791+ 81CBOVIX VIX OOPC 20240618 004000000038-00037+00057-00025+00020-00047+00078-00012+00003- 82CBOVIX VIX OOPC 20240618 004000000056+00101-00003-00012+00065+00057-00025+01903+008489990000970+ 81CBOVIX VIX OOPP 20240618 004000000039-00036+00019+00101+00099-00031-00076+00166+00160- 82CBOVIX VIX OOPP 20240618 004000000100-00131+00229+00222-00169-00152+00184-07788-008489990021725+ 81CBOVIX VIX OOPC 20240618 004250000036-00034+00054-00024+00020-00044+00074-00012+00004- 82CBOVIX VIX OOPC 20240618 004250000052+00094-00001-00010+00059+00053-00023+01743+008662550000885+ 81CBOVIX VIX OOPP 20240618 004250000037-00033+00022+00100+00098-00035-00080+00166+00160- 82CBOVIX VIX OOPP 20240618 004250000104-00137+00230+00224-00174-00156+00187-07948-008662550024063+ 81CBOVIX VIX OOPC 20240618 004500000035-00033+00052-00023+00019-00041+00070-00012+00005- 82CBOVIX VIX OOPC 20240618 004500000049+00089-00000+00008+00055+00049-00021+01615+008845560000820+ 81CBOVIX VIX OOPP 20240618 004500000036-00032+00025+00099+00098-00037-00084+00166+00161- 82CBOVIX VIX OOPP 20240618 004500000107-00142+00232+00225-00178-00160+00188-08077-008845560026421+ 81CBOVIX VIX OOPC 20240618 004750000033-00031+00049-00022+00018-00039+00066-00012+00005- 82CBOVIX VIX OOPC 20240618 004750000046+00084-00001+00007+00052+00046-00020+01499+009005290000760+ 81CBOVIX VIX OOPP 20240618 004750000034-00030+00027+00098+00097-00040-00088+00166+00161- 82CBOVIX VIX OOPP 20240618 004750000111-00147+00233+00227-00182-00163+00190-08193-009005290028784+ 81CBOVIX VIX OOPC 20240618 005000000032-00029+00046-00021+00018-00036+00062-00012+00005- 82CBOVIX VIX OOPC 20240618 005000000043+00080-00002+00006+00048+00042-00018+01386+009130640000700+ 81CBOVIX VIX OOPP 20240618 005000000033-00028+00030+00097+00097-00043-00091+00166+00162- 82CBOVIX VIX OOPP 20240618 005000000114-00152+00233+00228-00186-00167+00192-08305-009130640031147+ 81CBOVIX VIX OOPC 20240618 005500000029-00026+00042-00019+00017-00033+00057-00012+00006- 82CBOVIX VIX OOPC 20240618 005500000038+00072-00003+00005+00043+00037-00016+01219+009408750000615+ 81CBOVIX VIX OOPP 20240618 005500000031-00025+00034+00095+00096-00047-00097+00165+00162- 82CBOVIX VIX OOPP 20240618 005500000119-00159+00234+00230-00192-00172+00194-08472-009408750035909+ 81CBOVIX VIX OOPC 20240618 006000000027-00024+00038-00018+00016-00029+00051-00011+00006- 82CBOVIX VIX OOPC 20240618 006000000033+00065-00004+00003+00037+00033-00014+01061+009590600000530+ 81CBOVIX VIX OOPP 20240618 006000000028-00022+00037+00094+00095-00051-00102+00165+00163- 82CBOVIX VIX OOPP 20240618 006000000124-00166+00235+00231-00197-00176+00196-08631-009590600040670+ 81CBOVIX VIX OOPC 20240618 006500000025-00022+00036-00017+00015-00026+00047-00011+00006- 82CBOVIX VIX OOPC 20240618 006500000030+00060-00004+00002+00034+00030-00013+00959+009831710000480+ 81CBOVIX VIX OOPP 20240618 006500000027-00020+00040+00092+00095-00053-00106+00164+00163- 82CBOVIX VIX OOPP 20240618 006500000127-00171+00235+00232-00201-00179+00197-08732-009831710045466+ 81CBOVIX VIX OOPC 20240618 007000000023-00020+00033-00015+00014-00024+00044-00010+00006- 82CBOVIX VIX OOPC 20240618 007000000028+00055-00004+00002+00031+00027-00011+00866+010025330000433+ 81CBOVIX VIX OOPP 20240618 007000000025-00018+00042+00091+00094-00056-00109+00163+00163- 82CBOVIX VIX OOPP 20240618 007000000130-00175+00235+00233-00204-00182+00199-08825-010025330050265+ 81CBOVIX VIX OOPC 20240618 007500000022-00018+00031-00014+00013-00022+00040-00010+00006- 82CBOVIX VIX OOPC 20240618 007500000025+00051-00005+00001+00028+00024-00010+00777+010165700000386+ 81CBOVIX VIX OOPP 20240618 007500000024-00016+00045+00089+00093-00058-00112+00162+00163- 82CBOVIX VIX OOPP 20240618 007500000133-00179+00235+00234-00207-00185+00200-08915-010165700055065+ 81CBOVIX VIX OOPC 20240618 008000000020-00017+00028-00013+00013-00020+00037-00009+00006- 82CBOVIX VIX OOPC 20240618 008000000023+00047-00005+00001+00025+00022-00009+00706+010311300000350+ 81CBOVIX VIX OOPP 20240618 008000000023-00014+00046+00088+00093-00060-00115+00162+00163- 82CBOVIX VIX OOPP 20240618 008000000135-00183+00235+00235-00210-00187+00201-08985-010311300059874+ 81CBOVIX VIX OOPC 20240618 008500000019-00016+00026-00012+00012-00018+00035-00009+00005- 82CBOVIX VIX OOPC 20240618 008500000021+00044-00005+00000+00023+00020-00008+00640+010427900000316+ 81CBOVIX VIX OOPP 20240618 008500000022-00013+00048+00087+00092-00062-00118+00161+00163- 82CBOVIX VIX OOPP 20240618 008500000137-00186+00235+00235-00213-00189+00202-09051-010427900064686+ 81CBOVIX VIX OOPC 20240618 009000000018-00014+00025-00012+00011-00017+00032-00008+00005- 82CBOVIX VIX OOPC 20240618 009000000019+00041-00005+00000-00021+00018-00008+00587+010548200000289+ 81CBOVIX VIX OOPP 20240618 009000000021-00011+00050+00086+00092-00064-00120+00160+00164- 82CBOVIX VIX OOPP 20240618 009000000139-00189+00234+00236-00215-00190+00203-09105-010548200069505+ 81CBOVIX VIX OOPC 20240618 009500000017-00013+00023-00011+00011-00016+00030-00008+00005- 82CBOVIX VIX OOPC 20240618 009500000018+00038-00005+00000-00019+00017-00007+00534+010636980000261+ 81CBOVIX VIX OOPP 20240618 009500000020-00010+00051+00085+00091-00065-00122+00160+00164- 82CBOVIX VIX OOPP 20240618 009500000141-00192+00234+00236-00217-00192+00204-09157-010636980074324+ 81CBOVIX VIX OOPC 20240618 010000000016-00012+00022-00010+00010-00014+00028-00007+00005- 82CBOVIX VIX OOPC 20240618 010000000016+00035-00004+00000-00018+00016-00006+00493+010737450000240+ 81CBOVIX VIX OOPP 20240618 010000000019-00009+00052+00084+00091-00067-00123+00159+00164- 82CBOVIX VIX OOPP 20240618 010000000142-00194+00234+00237-00218-00193+00204-09199-010737450079149+ 81CBOVIX VIX OOPC 20240618 011000000014-00011+00019-00009+00009-00012+00025-00007+00005- 82CBOVIX VIX OOPC 20240618 011000000014+00031-00004+00001-00015+00013-00005+00415+010881320000200+ 81CBOVIX VIX OOPP 20240618 011000000018-00007+00055+00082+00090-00069-00127+00158+00164- 82CBOVIX VIX OOPP 20240618 011000000145-00198+00233+00237-00222-00195+00205-09276-010881320088802+ 81CBOVIX VIX OOPC 20240618 012000000013-00010+00018-00008+00008-00011+00023-00006+00004- 82CBOVIX VIX OOPC 20240618 012000000013+00029-00004+00001-00014+00012-00005+00381+011149750000185+ 81CBOVIX VIX OOPP 20240618 012000000017-00006+00056+00081+00090-00070-00128+00157+00164- 82CBOVIX VIX OOPP 20240618 012000000147-00200+00232+00238-00223-00196+00206-09311-011149750098479+ 81CBOVIX VIX OOPC 20240618 013000000012-00009+00016-00008+00008-00011+00021-00006+00004- 82CBOVIX VIX OOPC 20240618 013000000012+00027-00004+00001-00013+00011-00004+00348+011371300000170+ 81CBOVIX VIX OOPP 20240618 013000000017-00004+00056+00080+00090-00072-00129+00156+00164- 82CBOVIX VIX OOPP 20240618 013000000148-00201+00232+00238-00225-00197+00206-09343-011371300108156+ 81CBOVIX VIX OOPC 20240618 014000000011-00008+00015-00007+00007-00010+00020-00005+00004- 82CBOVIX VIX OOPC 20240618 014000000011+00025-00004+00001-00012+00010-00004+00317+011551080000155+ 81CBOVIX VIX OOPP 20240618 014000000016-00003+00057+00079+00090-00073-00130+00155+00164- 82CBOVIX VIX OOPP 20240618 014000000150-00203+00231+00239-00226-00198+00207-09374-011551080117834+ 81CBOVIX VIX OOPC 20240618 015000000010-00008+00014-00007+00007-00009+00018-00005+00004- 82CBOVIX VIX OOPC 20240618 015000000010+00023-00003+00001-00011+00009-00004+00289+011705120000141+ 81CBOVIX VIX OOPP 20240618 015000000016-00002+00058+00078+00090-00074-00131+00155+00165- 82CBOVIX VIX OOPP 20240618 015000000151-00204+00231+00239-00228-00199+00207-09402-011705120127512+ 81CBOVIX VIX OOPC 20240618 016000000010-00007+00013-00006+00006-00008+00017-00005+00004- 82CBOVIX VIX OOPC 20240618 016000000009+00021-00003+00001-00010+00008-00003+00262+011824120000128+ 81CBOVIX VIX OOPP 20240618 016000000016-00001+00058+00078+00090-00076-00132+00154+00165- 82CBOVIX VIX OOPP 20240618 016000000152-00206+00230+00240-00229-00199+00208-09430-011824120137191+ 81CBOVIX VIX OOPC 20240618 017000000009-00006+00012-00005+00006-00007+00015-00004+00003- 82CBOVIX VIX OOPC 20240618 017000000008+00019-00003+00001-00009+00007-00003+00235+011908940000114+ 81CBOVIX VIX OOPP 20240618 017000000015-00000-00059+00077+00090-00077-00133+00153+00165- 82CBOVIX VIX OOPP 20240618 017000000154-00207+00229+00240-00230-00200+00208-09456-011908940146869+ 81CBOVIX VIX OOPC 20240618 018000000008-00006+00011-00005+00005-00007+00014-00004+00003- 82CBOVIX VIX OOPC 20240618 018000000007+00017-00003+00001-00008+00007-00003+00208+011959080000100+ 81CBOVIX VIX OOPP 20240618 018000000015-00001-00060+00076+00090-00078-00134+00152+00165- 82CBOVIX VIX OOPP 20240618 018000000155-00208+00229+00241-00232-00201+00209-09483-011959080156548+ 81CBOVIX VIX OOPC 20240717 001000000008-00002+00079-00070-00061+00075+00149-00142-00130+ 82CBOVIX VIX OOPC 20240717 001000000147+00220-00215-00198+00219+00195-00181+09521+003788910008574+ 81CBOVIX VIX OOPP 20240717 001000000008-00003+00006-00003+00011-00003+00004-00003+00014- 82CBOVIX VIX OOPP 20240717 001000000002+00003-00003+00018-00002+00001+00015-00132-003788910000030+ 81CBOVIX VIX OOPC 20240717 001050000011-00004+00080-00068-00058+00076+00150-00140-00126+ 82CBOVIX VIX OOPC 20240717 001050000148+00221-00213-00193+00219+00194-00176+09448+003832430008111+ 81CBOVIX VIX OOPP 20240717 001050000011-00004+00008-00005+00014-00004+00005-00005+00019- 82CBOVIX VIX OOPP 20240717 001050000003+00003-00005+00024-00002+00001+00020-00205-003832430000050+ 81CBOVIX VIX OOPC 20240717 001100000014-00006+00082-00066-00054+00078+00152-00138-00121+ 82CBOVIX VIX OOPC 20240717 001100000149+00222-00210-00186+00220+00194-00170+09361+003838110007653+ 81CBOVIX VIX OOPP 20240717 001100000013-00006+00010-00007+00018-00006+00006-00007+00024- 82CBOVIX VIX OOPP 20240717 001100000005+00004-00007+00031-00003+00002+00025-00292-003838110000075+ 81CBOVIX VIX OOPC 20240717 001150000017-00009+00085-00063-00049+00080+00153-00135-00115+ 82CBOVIX VIX OOPC 20240717 001150000151+00222-00207-00178+00221+00192-00164+09237+003891950007211+ 81CBOVIX VIX OOPP 20240717 001150000017-00009+00012-00010+00023-00008+00008-00011+00030- 82CBOVIX VIX OOPP 20240717 001150000006+00005-00011+00039-00004+00003+00031-00416-003891950000115+ 81CBOVIX VIX OOPC 20240717 001200000021-00013+00087-00058-00044+00083+00155-00130-00108+ 82CBOVIX VIX OOPC 20240717 001200000153+00223-00201-00170+00221+00191-00157+09072+003982230006788+ 81CBOVIX VIX OOPP 20240717 001200000021-00013+00015-00015+00028-00011+00009-00016+00037- 82CBOVIX VIX OOPP 20240717 001200000008+00005-00016+00047-00004+00005+00038-00581-003982230000175+ 81CBOVIX VIX OOPC 20240717 001250000025-00017+00090-00053-00038+00087+00156-00124-00100+ 82CBOVIX VIX OOPC 20240717 001250000154+00223-00195-00160+00221+00189-00150+08884+004055970006380+ 81CBOVIX VIX OOPP 20240717 001250000025-00018+00017-00020+00034-00014+00011-00021+00044- 82CBOVIX VIX OOPP 20240717 001250000010+00005-00023+00057-00003+00007+00045-00769-004055970000250+ 81CBOVIX VIX OOPC 20240717 001300000029-00023+00092-00046-00032+00090+00157-00116-00092+ 82CBOVIX VIX OOPC 20240717 001300000156+00223-00186-00150+00219+00186-00143+08648+004189930006008+ 81CBOVIX VIX OOPP 20240717 001300000029-00023+00020-00027+00040-00018+00012-00029+00052- 82CBOVIX VIX OOPP 20240717 001300000011+00005-00031+00067-00002+00009+00052-01005-004189930000360+ 81CBOVIX VIX OOPC 20240717 001350000033-00028+00095-00039-00027+00093+00158-00107-00085+ 82CBOVIX VIX OOPC 20240717 001350000157+00222-00177-00141+00217+00183-00136+08392+004321740005660+ 81CBOVIX VIX OOPP 20240717 001350000033-00028+00022-00034+00046-00021+00013-00038+00060- 82CBOVIX VIX OOPP 20240717 001350000012+00004-00041+00076-00000+00012+00059-01261-004321740000495+ 81CBOVIX VIX OOPC 20240717 001400000037-00033+00097-00032-00021+00096+00158-00099-00077+ 82CBOVIX VIX OOPC 20240717 001400000157+00221-00167-00131+00215+00180-00129+08128+004437150005332+ 81CBOVIX VIX OOPP 20240717 001400000037-00033+00024-00041+00051-00024+00013-00046+00067- 82CBOVIX VIX OOPP 20240717 001400000012+00003-00051+00086-00003-00016+00066-01525-004437150000650+ 81CBOVIX VIX OOPC 20240717 001450000040-00038+00098-00025-00016+00099+00158-00090-00070+ 82CBOVIX VIX OOPC 20240717 001450000156+00219-00156-00122+00211+00176-00123+07848+004579420005039+ 81CBOVIX VIX OOPP 20240717 001450000040-00038+00026-00048+00056-00026+00013-00055+00074- 82CBOVIX VIX OOPP 20240717 001450000012+00002-00062+00095-00006-00020+00073-01804-004579420000840+ 81CBOVIX VIX OOPC 20240717 001500000043-00042+00100-00018-00011+00100+00158-00081-00064+ 82CBOVIX VIX OOPC 20240717 001500000155+00217-00145-00114+00207+00172-00117+07574+004697160004762+ 81CBOVIX VIX OOPP 20240717 001500000043-00042+00027-00054+00061-00028+00013-00064+00081- 82CBOVIX VIX OOPP 20240717 001500000011+00000+00072+00103-00010-00024+00079-02079-004697160001045+ 81CBOVIX VIX OOPC 20240717 001550000046-00046+00101-00012-00007+00101+00157-00072-00058+ 82CBOVIX VIX OOPC 20240717 001550000154+00215-00135-00106+00202+00168-00111+07298+004830310004514+ 81CBOVIX VIX OOPP 20240717 001550000046-00046+00028-00061+00065-00029+00012-00073+00087- 82CBOVIX VIX OOPP 20240717 001550000009+00002+00083+00111-00015-00028+00085-02355-004830310001280+ 81CBOVIX VIX OOPC 20240717 001600000048-00049+00101-00006-00003+00102+00156-00064-00052+ 82CBOVIX VIX OOPC 20240717 001600000152+00213-00125-00098+00198+00164-00105+07031+004948300004281+ 81CBOVIX VIX OOPP 20240717 001600000048-00050+00029-00066+00069-00030+00011-00081+00093- 82CBOVIX VIX OOPP 20240717 001600000007+00005+00093+00119-00019-00032+00090-02622-004948300001530+ 81CBOVIX VIX OOPC 20240717 001700000052-00054+00102-00004+00004-00102+00153-00050-00042+ 82CBOVIX VIX OOPC 20240717 001700000147+00207-00106-00085+00188+00155-00096+06523+005185600003876+ 81CBOVIX VIX OOPP 20240717 001700000051-00055+00029-00076+00076-00030+00008-00095+00103- 82CBOVIX VIX OOPP 20240717 001700000002+00010+00111+00132-00029-00041+00100-03130-005185600002090+ 81CBOVIX VIX OOPC 20240717 001800000054-00058+00101-00011+00009-00101+00150-00038-00034+ 82CBOVIX VIX OOPC 20240717 001800000141+00201-00090-00074+00178+00146-00088+06057+005414510003536+ 81CBOVIX VIX OOPP 20240717 001800000054-00058+00029-00084+00081-00029+00005-00107+00111- 82CBOVIX VIX OOPP 20240717 001800000004-00016+00127+00143-00039-00049+00108-03595-005414510002715+ 81CBOVIX VIX OOPC 20240717 001900000055-00060+00100-00017+00013-00099+00146-00028-00027+ 82CBOVIX VIX OOPC 20240717 001900000136+00195-00076-00066+00169+00138-00081+05648+005688840003280+ 81CBOVIX VIX OOPP 20240717 001900000055-00060+00027-00090+00085-00027+00002-00117+00117- 82CBOVIX VIX OOPP 20240717 001900000009-00023+00141+00152-00048-00057+00114-04005-005688840003425+ 81CBOVIX VIX OOPC 20240717 002000000056-00061+00098-00022+00016-00097+00143-00020-00022+ 82CBOVIX VIX OOPC 20240717 002000000130+00189-00065-00058+00160+00131-00075+05281+005912560003045+ 81CBOVIX VIX OOPP 20240717 002000000056-00061+00026-00094+00089-00024+00002+00125+00123- 82CBOVIX VIX OOPP 20240717 002000000015-00029+00153+00159-00057-00065+00120-04372-005912560004155+ 81CBOVIX VIX OOPC 20240717 002100000057-00061+00097-00025+00019-00094+00139-00014-00017+ 82CBOVIX VIX OOPC 20240717 002100000124+00182-00055-00051+00152+00124-00070+04939+006067870002809+ 81CBOVIX VIX OOPP 20240717 002100000057-00061+00024-00097+00091-00022+00006+00131+00128- 82CBOVIX VIX OOPP 20240717 002100000021-00035+00162+00166-00066-00072+00126-04714-006067870004885+ 81CBOVIX VIX OOPC 20240717 002200000057-00061+00095-00028+00021-00091+00135-00008-00013+ 82CBOVIX VIX OOPC 20240717 002200000119+00176-00046-00045+00144+00117-00065+04633+006227650002610+ 81CBOVIX VIX OOPP 20240717 002200000057-00061+00022-00100+00093-00019+00010+00137+00132- 82CBOVIX VIX OOPP 20240717 002200000026-00041+00171+00172-00074-00078+00131-05020-006227650005651+ 81CBOVIX VIX OOPC 20240717 002300000056-00060+00093-00029+00022-00088+00131-00004-00010+ 82CBOVIX VIX OOPC 20240717 002300000114+00171-00039-00040+00137+00111-00061+04360+006387880002440+ 81CBOVIX VIX OOPP 20240717 002300000057-00060+00020-00102+00095-00016+00014+00141+00135- 82CBOVIX VIX OOPP 20240717 002300000031-00047+00178+00177-00081-00084+00135-05293-006387880006446+ 81CBOVIX VIX OOPC 20240717 002400000056-00059+00091-00031+00023-00085+00127-00000-00007+ 82CBOVIX VIX OOPC 20240717 002400000109+00165-00033-00036+00130+00106-00057+04110+006531830002285+ 81CBOVIX VIX OOPP 20240717 002400000056-00059+00018-00103+00096-00013+00018+00145+00138- 82CBOVIX VIX OOPP 20240717 002400000036-00052+00184+00181-00087-00090+00139-05542-006531830007257+ 81CBOVIX VIX OOPC 20240717 002500000055-00058+00088-00032+00024-00082+00123-00003+00005+ 82CBOVIX VIX OOPC 20240717 002500000104+00160-00028-00032+00124+00101-00053+03887+006673890002150+ 81CBOVIX VIX OOPP 20240717 002500000056-00058+00016-00104+00097-00010+00021+00147+00140- 82CBOVIX VIX OOPP 20240717 002500000041-00057+00189+00185-00094-00095+00142-05766-006673890008087+ 81CBOVIX VIX OOPC 20240717 002600000055-00057+00086-00032+00025-00080+00120-00005+00003+ 82CBOVIX VIX OOPC 20240717 002600000100+00155-00024-00029+00118+00096-00050+03676+006792750002020+ 81CBOVIX VIX OOPP 20240717 002600000055-00057+00014-00104+00098-00007+00025+00150+00142- 82CBOVIX VIX OOPP 20240717 002600000045-00062+00193+00189-00100-00100+00145-05977-006792750008923+ 81CBOVIX VIX OOPC 20240717 002700000054-00056+00084-00033+00025-00077+00116-00007+00001+ 82CBOVIX VIX OOPC 20240717 002700000096+00150-00020-00026+00113+00091-00048+03489+006918770001910+ 81CBOVIX VIX OOPP 20240717 002700000054-00056+00012-00105+00098-00004+00028+00152+00144- 82CBOVIX VIX OOPP 20240717 002700000049-00067+00197+00192-00105-00104+00148-06164-006918770009778+ 81CBOVIX VIX OOPC 20240717 002800000053-00055+00082-00033+00026-00074+00113-00009+00000- 82CBOVIX VIX OOPC 20240717 002800000092+00145-00016-00023+00108+00087-00045+03309+007019620001800+ 81CBOVIX VIX OOPP 20240717 002800000054-00054+00010-00105+00099-00001+00032+00154+00146- 82CBOVIX VIX OOPP 20240717 002800000053-00072+00200+00194-00110-00108+00151-06344-007019620010633+ 81CBOVIX VIX OOPC 20240717 002900000052-00053+00080-00033+00026-00072+00110-00011+00002- 82CBOVIX VIX OOPC 20240717 002900000088+00141-00014-00021+00103+00083-00043+03153+007134560001710+ 81CBOVIX VIX OOPP 20240717 002900000053-00053+00008-00105+00099-00001-00035+00155+00147- 82CBOVIX VIX OOPP 20240717 002900000057-00076+00203+00197-00115-00112+00153-06500-007134560011509+ 81CBOVIX VIX OOPC 20240717 003000000051-00052+00078-00033+00026-00069+00107-00012+00003- 82CBOVIX VIX OOPC 20240717 003000000085+00136-00011-00019+00099+00080-00040+03006+007238810001625+ 81CBOVIX VIX OOPP 20240717 003000000052-00052+00006-00105+00099-00003-00038+00156+00148- 82CBOVIX VIX OOPP 20240717 003000000060-00080+00206+00199-00119-00115+00155-06647-007238810012389+ 81CBOVIX VIX OOPC 20240717 003100000050-00051+00076-00033+00026-00067+00104-00013+00004- 82CBOVIX VIX OOPC 20240717 003100000082+00132-00009-00017+00095+00077-00039+02869+007334300001545+ 81CBOVIX VIX OOPP 20240717 003100000051-00050+00004-00105+00099-00006-00041+00157+00149- 82CBOVIX VIX OOPP 20240717 003100000064-00084+00208+00201-00123-00119+00157-06784-007334300013274+ 81CBOVIX VIX OOPC 20240717 003200000050-00049+00074-00032+00026-00065+00101-00014+00005- 82CBOVIX VIX OOPC 20240717 003200000079+00129-00007-00016+00091+00073-00037+02740+007422750001470+ 81CBOVIX VIX OOPP 20240717 003200000050-00049+00003-00104+00099-00008-00044+00158+00150- 82CBOVIX VIX OOPP 20240717 003200000067-00088+00210+00202-00127-00122+00159-06913-007422750014165+ 81CBOVIX VIX OOPC 20240717 003300000049-00048+00073-00032+00026-00063+00098-00014+00005- 82CBOVIX VIX OOPC 20240717 003300000076+00125-00005-00014+00088+00071-00035+02625+007515900001405+ 81CBOVIX VIX OOPP 20240717 003300000049-00048+00001-00104+00099-00010-00046+00158+00151- 82CBOVIX VIX OOPP 20240717 003300000070-00092+00211+00204-00130-00125+00161-07028-007515900015065+ 81CBOVIX VIX OOPC 20240717 003400000048-00047+00071-00032+00026-00061+00095-00015+00006- 82CBOVIX VIX OOPC 20240717 003400000073+00121-00004-00013+00084+00068-00033+02514+007598260001342+ 81CBOVIX VIX OOPP 20240717 003400000048-00046+00001+00103+00099-00012-00049+00159+00151- 82CBOVIX VIX OOPP 20240717 003400000072-00095+00213+00205-00134-00128+00162-07139-007598260015967+ 81CBOVIX VIX OOPC 20240717 003500000047-00046+00069-00031+00026-00059+00093-00015+00006- 82CBOVIX VIX OOPC 20240717 003500000071+00118-00003-00012+00081+00065-00032+02415+007685740001287+ 81CBOVIX VIX OOPP 20240717 003500000048-00045+00002+00103+00099-00014-00051+00159+00152- 82CBOVIX VIX OOPP 20240717 003500000075-00098+00214+00206-00137-00130+00164-07237-007685740016878+ 81CBOVIX VIX OOPC 20240717 003600000046-00045+00068-00031+00026-00057+00091-00015+00007- 82CBOVIX VIX OOPC 20240717 003600000068+00115-00001-00011+00078+00063-00031+02319+007761490001232+ 81CBOVIX VIX OOPP 20240717 003600000047-00044+00004+00102+00099-00016-00053+00160+00153- 82CBOVIX VIX OOPP 20240717 003600000077-00102+00215+00207-00140-00132+00165-07334-007761490017788+ 81CBOVIX VIX OOPC 20240717 003700000045-00044+00066-00030+00026-00056+00088-00016+00007- 82CBOVIX VIX OOPC 20240717 003700000066+00112-00000-00010+00076+00061-00030+02234+007844010001185+ 81CBOVIX VIX OOPP 20240717 003700000046-00043+00006+00102+00099-00018-00056+00160+00153- 82CBOVIX VIX OOPP 20240717 003700000079-00104+00216+00209-00142-00135+00166-07419-007844010018707+ 81CBOVIX VIX OOPC 20240717 003800000044-00043+00065-00030+00025-00054+00086-00016+00008- 82CBOVIX VIX OOPC 20240717 003800000064+00109-00001+00009+00073+00059-00028+02152+007920530001140+ 81CBOVIX VIX OOPP 20240717 003800000045-00042+00007+00101+00099-00019-00058+00160+00153- 82CBOVIX VIX OOPP 20240717 003800000082-00107+00217+00209-00145-00137+00167-07501-007920530019627+ 81CBOVIX VIX OOPC 20240717 003900000044-00041+00063-00029+00025-00052+00084-00016+00008- 82CBOVIX VIX OOPC 20240717 003900000062+00106-00001+00008+00071+00057-00027+02072+007987670001095+ 81CBOVIX VIX OOPP 20240717 003900000044-00041+00008+00101+00098-00021-00060+00160+00154- 82CBOVIX VIX OOPP 20240717 003900000084-00110+00218+00210-00148-00139+00168-07581-007987670020548+ 81CBOVIX VIX OOPC 20240717 004000000043-00040+00062-00029+00025-00051+00082-00016+00008- 82CBOVIX VIX OOPC 20240717 004000000060+00104-00002+00007+00068+00055-00026+02000+008057540001055+ 81CBOVIX VIX OOPP 20240717 004000000044-00040+00010+00100+00098-00022-00062+00160+00154- 82CBOVIX VIX OOPP 20240717 004000000086-00113+00218+00211-00150-00141+00169-07653-008057540021473+ 81CBOVIX VIX OOPC 20240717 004250000041-00038+00059-00028+00024-00048+00078-00016+00009- 82CBOVIX VIX OOPC 20240717 004250000056+00098-00003+00005+00063+00050-00024+01836+008221670000965+ 81CBOVIX VIX OOPP 20240717 004250000042-00037+00013+00099+00098-00026-00066+00160+00155- 82CBOVIX VIX OOPP 20240717 004250000090-00118+00220+00213-00155-00145+00172-07817-008221670023796+ 81CBOVIX VIX OOPC 20240717 004500000039-00036+00056-00027+00023-00044+00073-00016+00009- 82CBOVIX VIX OOPC 20240717 004500000052+00092-00005+00004+00059+00047-00022+01691+008367000000885+ 81CBOVIX VIX OOPP 20240717 004500000040-00035+00016+00098+00097-00029-00070+00160+00155- 82CBOVIX VIX OOPP 20240717 004500000094-00124+00221+00214-00160-00149+00174-07962-008367000026130+ 81CBOVIX VIX OOPC 20240717 004750000037-00034+00053-00026+00023-00042+00070-00016+00009- 82CBOVIX VIX OOPC 20240717 004750000049+00088-00005+00003+00055+00044-00021+01576+008527910000825+ 81CBOVIX VIX OOPP 20240717 004750000039-00033+00018+00097+00096-00032-00074+00160+00155- 82CBOVIX VIX OOPP 20240717 004750000097-00128+00221+00215-00164-00152+00175-08077-008527910028483+ 81CBOVIX VIX OOPC 20240717 005000000036-00032+00051-00024+00022-00039+00066-00016+00009- 82CBOVIX VIX OOPC 20240717 005000000046+00083-00006+00002+00051+00041-00019+01466+008657410000765+ 81CBOVIX VIX OOPP 20240717 005000000037-00031+00021+00096+00096-00034-00077+00159+00156- 82CBOVIX VIX OOPP 20240717 005000000100-00133+00222+00216-00167-00154+00177-08187-008657410030837+ 81CBOVIX VIX OOPC 20240717 005500000033-00029+00046-00023+00021-00035+00060-00015+00010- 82CBOVIX VIX OOPC 20240717 005500000041+00076-00007+00001+00045+00036-00017+01287+008908000000670+ 81CBOVIX VIX OOPP 20240717 005500000035-00028+00025+00093+00095-00039-00083+00158+00156- 82CBOVIX VIX OOPP 20240717 005500000106-00140+00222+00218-00173-00159+00179-08366-008908000035569+ 81CBOVIX VIX OOPC 20240717 006000000030-00026+00042-00020+00019-00031+00055-00014+00009- 82CBOVIX VIX OOPC 20240717 006000000036+00068-00007+00000-00040+00031-00014+01118+009065450000575+ 81CBOVIX VIX OOPP 20240717 006000000032-00024+00029+00091+00094-00043-00088+00157+00156- 82CBOVIX VIX OOPP 20240717 006000000111-00147+00223+00219-00179-00164+00182-08535-009065450040301+ 81CBOVIX VIX OOPC 20240717 006500000028-00024+00039-00019+00018-00028+00050-00013+00009- 82CBOVIX VIX OOPC 20240717 006500000032+00062-00007+00001-00036+00028-00013+00996+009249000000510+ 81CBOVIX VIX OOPP 20240717 006500000030-00022+00032+00089+00093-00046-00093+00156+00156- 82CBOVIX VIX OOPP 20240717 006500000115-00153+00223+00220-00184-00167+00183-08657-009249000045063+ 81CBOVIX VIX OOPC 20240717 007000000026-00022+00036-00018+00017-00026+00047-00013+00009- 82CBOVIX VIX OOPC 20240717 007000000030+00058-00007+00001-00033+00026-00012+00911+009461730000468+ 81CBOVIX VIX OOPP 20240717 007000000029-00020+00034+00088+00092-00048-00096+00155+00156- 82CBOVIX VIX OOPP 20240717 007000000117-00157+00222+00221-00187-00169+00184-08742-009461730049847+ 81CBOVIX VIX OOPC 20240717 007500000025-00021+00034-00017+00016-00024+00044-00012+00009- 82CBOVIX VIX OOPC 20240717 007500000027+00054-00007+00002-00030+00023-00011+00830+009628900000426+ 81CBOVIX VIX OOPP 20240717 007500000027-00018+00036+00087+00091-00051-00099+00155+00156- 82CBOVIX VIX OOPP 20240717 007500000120-00161+00222+00221-00190-00171+00186-08823-009628900054632+ 81CBOVIX VIX OOPC 20240717 008000000023-00019+00032-00015+00016-00022+00041-00011+00008- 82CBOVIX VIX OOPC 20240717 008000000025+00050-00007+00002-00027+00021-00010+00753+009758360000385+ 81CBOVIX VIX OOPP 20240717 008000000026-00016+00038+00085+00091-00053-00102+00154+00156- 82CBOVIX VIX OOPP 20240717 008000000123-00164+00222+00222-00193-00173+00187-08900-009758360059418+ 81CBOVIX VIX OOPC 20240717 008500000022-00017+00029-00014+00015-00020+00038-00011+00008- 82CBOVIX VIX OOPC 20240717 008500000023+00046-00007+00002-00025+00019-00009+00680+009853250000345+ 81CBOVIX VIX OOPP 20240717 008500000024-00015+00040+00084+00090-00055-00104+00153+00156- 82CBOVIX VIX OOPP 20240717 008500000125-00168+00221+00222-00195-00175+00188-08973-009853250064205+ 81CBOVIX VIX OOPC 20240717 009000000020-00016+00027-00013+00014-00019+00035-00010+00008- 82CBOVIX VIX OOPC 20240717 009000000021+00043-00007+00002-00023+00018-00008+00623+009963430000315+ 81CBOVIX VIX OOPP 20240717 009000000023-00013+00042+00083+00089-00057-00107+00152+00156- 82CBOVIX VIX OOPP 20240717 009000000127-00171+00221+00223-00198-00177+00189-09030-009963430069002+ 81CBOVIX VIX OOPC 20240717 009500000019-00015+00026-00012+00013-00017+00033-00010+00007- 82CBOVIX VIX OOPC 20240717 009500000019+00040-00006+00002-00021+00016-00007+00567+010043610000285+ 81CBOVIX VIX OOPP 20240717 009500000022-00012+00044+00082+00089-00059-00109+00151+00156- 82CBOVIX VIX OOPP 20240717 009500000129-00174+00220+00223-00200-00178+00189-09085-010043610073799+ 81CBOVIX VIX OOPC 20240717 010000000018-00014+00024-00012+00012-00016+00031-00009+00007- 82CBOVIX VIX OOPC 20240717 010000000018+00038-00006+00002-00019+00015-00007+00528+010155080000265+ 81CBOVIX VIX OOPP 20240717 010000000022-00011+00045+00081+00088-00060-00110+00150+00156- 82CBOVIX VIX OOPP 20240717 010000000130-00176+00220+00223-00201-00179+00190-09125-010155080078606+ 81CBOVIX VIX OOPC 20240717 011000000016-00012+00022-00010+00011-00014+00027-00008+00007- 82CBOVIX VIX OOPC 20240717 011000000015+00034-00006+00003-00017+00013-00006+00452+010314440000225+ 81CBOVIX VIX OOPP 20240717 011000000020-00008+00047+00079+00088-00062-00114+00149+00155- 82CBOVIX VIX OOPP 20240717 011000000133-00180+00219+00224-00204-00181+00191-09201-010314440088220+ 81CBOVIX VIX OOPC 20240717 012000000015-00011+00019-00009+00010-00012+00025-00007+00006- 82CBOVIX VIX OOPC 20240717 012000000014+00030-00005+00003-00015+00011-00005+00395+010472700000196+ 81CBOVIX VIX OOPP 20240717 012000000019-00007+00049+00077+00087-00064-00116+00148+00155- 82CBOVIX VIX OOPP 20240717 012000000136-00183+00218+00224-00207-00183+00192-09258-010472700097844+ 81CBOVIX VIX OOPC 20240717 013000000014-00010+00018-00008+00010-00011+00023-00007+00006- 82CBOVIX VIX OOPC 20240717 013000000012+00028-00005+00002-00013+00010-00005+00359+010668470000178+ 81CBOVIX VIX OOPP 20240717 013000000018-00005+00050+00076+00087-00066-00117+00147+00155- 82CBOVIX VIX OOPP 20240717 013000000137-00185+00218+00225-00209-00184+00192-09294-010668470107481+ 81CBOVIX VIX OOPC 20240717 014000000013-00009+00017-00008+00009-00010+00021-00006+00005- 82CBOVIX VIX OOPC 20240717 014000000011+00026-00005+00002-00012+00009-00004+00324+010822180000161+ 81CBOVIX VIX OOPP 20240717 014000000018-00004+00051+00075+00086-00067-00119+00146+00156- 82CBOVIX VIX OOPP 20240717 014000000139-00186+00217+00225-00210-00185+00193-09329-010822180117117+ 81CBOVIX VIX OOPC 20240717 015000000012-00009+00016-00007+00008-00010+00020-00006+00005- 82CBOVIX VIX OOPC 20240717 015000000011+00024-00004+00002-00011+00009-00004+00301+010999060000150+ 81CBOVIX VIX OOPP 20240717 015000000017-00003+00051+00074+00086-00068-00120+00145+00156- 82CBOVIX VIX OOPP 20240717 015000000140-00188+00216+00225-00212-00185+00193-09352-010999060126760+ 81CBOVIX VIX OOPC 20240717 016000000011-00008+00015-00007+00008-00009+00019-00006+00005- 82CBOVIX VIX OOPC 20240717 016000000010+00023-00004+00002-00011+00008-00004+00280+011156690000140+ 81CBOVIX VIX OOPP 20240717 016000000017-00002+00052+00073+00086-00069-00120+00144+00156- 82CBOVIX VIX OOPP 20240717 016000000141-00189+00216+00226-00213-00186+00194-09373-011156690136404+ 81CBOVIX VIX OOPC 20240717 017000000011-00007+00014-00006+00008-00008+00017-00005+00005- 82CBOVIX VIX OOPC 20240717 017000000009+00021-00004+00002-00010+00007-00003+00260+011290170000130+ 81CBOVIX VIX OOPP 20240717 017000000017-00001+00052+00072+00086-00071-00121+00144+00156- 82CBOVIX VIX OOPP 20240717 017000000142-00190+00215+00226-00214-00186+00194-09393-011290170146048+ 81CBOVIX VIX OOPC 20240717 018000000010-00007+00013-00006+00007-00008+00016-00005+00005- 82CBOVIX VIX OOPC 20240717 018000000009+00020-00004+00002-00009+00007-00003+00240+011400290000120+ 81CBOVIX VIX OOPP 20240717 018000000017-00000+00053+00072+00086-00072-00122+00143+00156- 82CBOVIX VIX OOPP 20240717 018000000143-00190+00214+00226-00215-00187+00195-09413-011400290155692+ 81CBOVIXW VIX OOPC 20231122 001000000000-00000-00228-00228-00227+00228+00456-00456-00405+ 82CBOVIXW VIX OOPC 20231122 001000000418+00684-00684-00430+00430+00615-00129+09982+010065230004297+ 81CBOVIXW VIX OOPP 20231122 001000000000+00000+00000+00000+00001-00000+00000+00000+00051- 82CBOVIXW VIX OOPP 20231122 001000000037-00000+00000+00254-00254-00000+00300-00009-010065230000001+ 81CBOVIXW VIX OOPC 20231122 001050000000-00000-00228-00228-00225+00228+00456-00456-00370+ 82CBOVIXW VIX OOPC 20231122 001050000378+00684-00684-00380+00380+00615-00114+09970+009472700003798+ 81CBOVIXW VIX OOPP 20231122 001050000000+00000+00000+00000+00003-00000+00000+00000+00086- 82CBOVIXW VIX OOPP 20231122 001050000078-00000+00000+00304-00304-00000+00315-00022-009472700000001+ 81CBOVIXW VIX OOPC 20231122 001100000000+00000+00228-00228-00221+00227+00456-00456-00327+ 82CBOVIXW VIX OOPC 20231122 001100000330+00684-00684-00330+00330+00615-00099+09943+008870960003300+ 81CBOVIXW VIX OOPP 20231122 001100000000+00000+00000+00000+00007-00000-00000+00000+00129- 82CBOVIXW VIX OOPP 20231122 001100000126-00000+00000+00354-00354-00000+00330-00049-008870960000002+ 81CBOVIXW VIX OOPC 20231122 001150000000+00000+00228-00228-00211+00224+00455-00455-00280+ 82CBOVIXW VIX OOPC 20231122 001150000280+00683-00683-00280+00280+00615-00084+09886+008255100002803+ 81CBOVIXW VIX OOPP 20231122 001150000000+00001+00001+00001+00016-00003-00001+00001+00176- 82CBOVIXW VIX OOPP 20231122 001150000175-00001+00001+00403-00403-00000+00344-00105-008255100000005+ 81CBOVIXW VIX OOPC 20231122 001200000001+00001+00227-00227-00194+00212+00455-00455-00231+ 82CBOVIXW VIX OOPC 20231122 001200000231+00683-00683-00231+00231+00615-00069+09771+007618940002309+ 81CBOVIXW VIX OOPP 20231122 001200000001+00001+00001+00001+00034-00016-00001+00001+00225- 82CBOVIXW VIX OOPP 20231122 001200000225-00001+00001+00453-00453-00000+00359-00221-007618940000011+ 81CBOVIXW VIX OOPC 20231122 001250000001+00002+00226-00226-00167+00180+00454-00454-00182+ 82CBOVIXW VIX OOPC 20231122 001250000182+00682-00682-00182+00182+00615-00055+09541+006954290001821+ 81CBOVIXW VIX OOPP 20231122 001250000001+00002+00002+00002+00061-00048-00002+00002+00274- 82CBOVIXW VIX OOPP 20231122 001250000274-00002+00002+00502-00502-00001+00374-00450-006954290000022+ 81CBOVIXW VIX OOPC 20231122 001300000002+00004+00223-00223-00130+00134+00451-00451-00134+ 82CBOVIXW VIX OOPC 20231122 001300000134+00679-00679-00134+00134+00614-00040+09092+006249480001344+ 81CBOVIXW VIX OOPP 20231122 001300000002+00004+00004+00005+00098-00093-00005+00005+00321- 82CBOVIXW VIX OOPP 20231122 001300000321-00005+00005+00549-00549-00001+00388-00900-006249480000045+ 81CBOVIXW VIX OOPC 20231122 001350000002+00009+00219-00219-00088+00089+00447-00447-00089+ 82CBOVIXW VIX OOPC 20231122 001350000089+00675-00675-00089+00089+00613-00027+08229+005486440000889+ 81CBOVIXW VIX OOPP 20231122 001350000002+00009+00009+00009+00140-00139-00009+00009+00367- 82CBOVIXW VIX OOPP 20231122 001350000367-00009+00009+00595-00595-00003+00402-01763-005486440000090+ 81CBOVIXW VIX OOPC 20231122 001400000003+00020+00205-00205-00053+00053+00433-00433-00053+ 82CBOVIXW VIX OOPC 20231122 001400000053+00661-00661-00053+00053+00609-00016+06415+005459050000530+ 81CBOVIXW VIX OOPP 20231122 001400000003+00020+00023+00023+00175-00175-00023+00023+00403- 82CBOVIXW VIX OOPP 20231122 001400000403-00023+00023+00631-00631-00007+00413-03577-005459050000230+ 81CBOVIXW VIX OOPC 20231122 001450000005+00025+00175-00174-00034+00034+00402-00402-00034+ 82CBOVIXW VIX OOPC 20231122 001450000034+00630-00630-00034+00034+00599-00010+04414+006442480000340+ 81CBOVIXW VIX OOPP 20231122 001450000005+00025+00053+00054+00194-00194-00054+00054+00422- 82CBOVIXW VIX OOPP 20231122 001450000422-00054+00054+00650-00650-00016+00418-05578-006442480000540+ 81CBOVIXW VIX OOPC 20231122 001500000007+00022+00138-00133-00025+00026+00360-00360-00026+ 82CBOVIXW VIX OOPC 20231122 001500000026+00588-00588-00026+00026+00587-00008+03163+007809780000255+ 81CBOVIXW VIX OOPP 20231122 001500000007+00022+00090+00095+00203-00202-00095+00095+00430- 82CBOVIXW VIX OOPP 20231122 001500000430-00095+00095+00658-00658-00029+00421-06829-007809780000955+ 81CBOVIXW VIX OOPC 20231122 001550000008+00018+00105-00091-00019+00019+00317-00316-00019+ 82CBOVIXW VIX OOPC 20231122 001550000019+00544-00544-00019+00019+00574-00006+02349+008897050000195+ 81CBOVIXW VIX OOPP 20231122 001550000008+00018+00123+00137+00209-00209-00139+00139+00436- 82CBOVIXW VIX OOPP 20231122 001550000436-00139+00139+00664-00664-00042+00423-07643-008897050001394+ 81CBOVIXW VIX OOPC 20231122 001600000009+00016+00078-00056-00017+00017+00272-00269-00017+ 82CBOVIXW VIX OOPC 20231122 001600000017+00497-00497-00017+00017+00559-00005+01893+010218950000169+ 81CBOVIXW VIX OOPP 20231122 001600000009+00016+00150+00172+00211-00211-00184+00187+00439- 82CBOVIXW VIX OOPP 20231122 001600000439-00187+00187+00667-00667-00056+00424-08098-010218950001867+ 81CBOVIXW VIX OOPC 20231122 001700000008+00011+00041-00018-00012+00012+00191-00178-00012+ 82CBOVIXW VIX OOPC 20231122 001700000012+00404-00402-00012+00012+00531-00003+01236+012046820000116+ 81CBOVIXW VIX OOPP 20231122 001700000008+00011+00186+00210+00216-00216-00264+00277+00444- 82CBOVIXW VIX OOPP 20231122 001700000444-00280+00281+00672-00672-00084+00425-08756-012046820002814+ 81CBOVIXW VIX OOPC 20231122 001800000005+00007+00021-00003-00007+00007+00127-00103-00007+ 82CBOVIXW VIX OOPC 20231122 001800000007+00315-00308-00007+00007+00502-00002+00758+013031680000070+ 81CBOVIXW VIX OOPP 20231122 001800000005+00007+00207+00225+00221-00221-00328+00352+00449- 82CBOVIXW VIX OOPP 20231122 001800000449-00369+00376+00677-00677-00113+00427-09233-013031680003767+ 81CBOVIXW VIX OOPC 20231122 001900000005+00006+00010-00001+00006+00006+00083-00055-00006+ 82CBOVIXW VIX OOPC 20231122 001900000006+00236-00219-00006+00006+00473-00002+00566+014561350000055+ 81CBOVIXW VIX OOPP 20231122 001900000004+00005+00217+00229+00223-00223-00373+00401+00451- 82CBOVIXW VIX OOPP 20231122 001900000451-00447+00465+00678-00678-00143+00427-09425-014561350004752+ 81CBOVIXW VIX OOPC 20231122 002000000004+00005+00005-00003+00005+00005+00055-00029-00005+ 82CBOVIXW VIX OOPC 20231122 002000000005+00175-00147-00005+00005+00443-00001+00472+016226170000050+ 81CBOVIXW VIX OOPP 20231122 002000000004+00005+00222+00230+00223-00223-00401+00426+00451- 82CBOVIXW VIX OOPP 20231122 002000000451-00509+00536+00679-00679-00172+00427-09520-016226170005745+ 81CBOVIXW VIX OOPC 20231122 002100000004+00004+00002-00003+00004+00004+00037-00016-00004+ 82CBOVIXW VIX OOPC 20231122 002100000004+00128-00097-00004+00004+00413-00001+00395+017672280000044+ 81CBOVIXW VIX OOPP 20231122 002100000004+00004+00225+00231+00224-00224-00419+00440+00452- 82CBOVIXW VIX OOPP 20231122 002100000452-00555+00586+00680-00680-00202+00427-09596-017672280006739+ 81CBOVIXW VIX OOPC 20231122 002200000004+00004+00001-00003+00004+00004+00024-00008-00004+ 82CBOVIXW VIX OOPC 20231122 002200000004+00094-00063-00004+00004+00383-00001+00331+018914180000038+ 81CBOVIXW VIX OOPP 20231122 002200000003+00003+00227+00231+00224-00224-00431+00447+00452- 82CBOVIXW VIX OOPP 20231122 002200000452-00590+00620+00680-00680-00232+00428-09661-018914180007733+ 81CBOVIXW VIX OOPC 20231122 002300000003+00003+00000+00003+00003+00003+00017-00004-00003+ 82CBOVIXW VIX OOPC 20231122 002300000003+00069-00041-00003+00003+00354-00001+00280+020041150000033+ 81CBOVIXW VIX OOPP 20231122 002300000003+00003+00228+00230+00225-00225-00439+00451+00453- 82CBOVIXW VIX OOPP 20231122 002300000453-00615+00642+00681-00681-00262+00428-09711-020041150008727+ 81CBOVIXW VIX OOPC 20231122 002400000003+00003+00001+00003+00003+00003+00011-00002-00003+ 82CBOVIXW VIX OOPC 20231122 002400000003+00050-00027-00003+00003+00324-00001+00235+020993850000029+ 81CBOVIXW VIX OOPP 20231122 002400000002+00002+00228+00230+00225-00225-00444+00454+00453- 82CBOVIXW VIX OOPP 20231122 002400000453-00633+00657+00681-00681-00291+00428-09757-020993850009722+ 81CBOVIXW VIX OOPC 20231122 002500000002+00002+00001+00002+00002+00002+00007-00000-00002+ 82CBOVIXW VIX OOPC 20231122 002500000002+00036-00017-00002+00002+00295-00001+00193+021765940000024+ 81CBOVIXW VIX OOPP 20231122 002500000002+00002+00228+00230+00226-00226-00448+00455+00454- 82CBOVIXW VIX OOPP 20231122 002500000454-00647+00666+00682-00682-00320+00428-09798-021765940010716+ 81CBOVIXW VIX OOPC 20231122 002600000002+00002+00001+00002+00002+00002+00005-00000+00002+ 82CBOVIXW VIX OOPC 20231122 002600000002+00026-00010-00002+00002+00266-00001+00154+022337450000019+ 81CBOVIXW VIX OOPP 20231122 002600000001+00001+00228+00229+00227-00227-00451+00456+00454- 82CBOVIXW VIX OOPP 20231122 002600000454-00657+00673+00682-00682-00349+00428-09837-022337450011710+ 81CBOVIXW VIX OOPC 20231122 002700000001+00001+00001+00001+00001+00001+00003-00001+00001+ 82CBOVIXW VIX OOPC 20231122 002700000001+00018-00006-00001+00001+00238-00000+00117+022663270000014+ 81CBOVIXW VIX OOPP 20231122 002700000001+00001+00228+00229+00227-00227-00452+00456+00455- 82CBOVIXW VIX OOPP 20231122 002700000455-00665+00677+00683-00683-00377+00428-09874-022663270012705+ 81CBOVIXW VIX OOPC 20231122 002800000001+00001+00001+00001+00001+00001+00002-00001+00001+ 82CBOVIXW VIX OOPC 20231122 002800000001+00012-00003-00001+00001+00211-00000+00081+022663270000010+ 81CBOVIXW VIX OOPP 20231122 002800000000+00000+00228+00228+00228-00228-00454+00456+00456- 82CBOVIXW VIX OOPP 20231122 002800000456-00671+00680+00683-00683-00404+00428-09911-022663270013699+ 81CBOVIXW VIX OOPC 20231122 002900000001+00001+00000+00001+00001+00001+00001-00000+00001+ 82CBOVIXW VIX OOPC 20231122 002900000001+00008-00002-00001+00001+00186-00000+00056+022663270000006+ 81CBOVIXW VIX OOPP 20231122 002900000000-00000-00228+00228+00228-00228-00454+00456+00456- 82CBOVIXW VIX OOPP 20231122 002900000456-00675+00682+00684-00684-00430+00429-09936-022663270014696+ 81CBOVIXW VIX OOPC 20231122 003000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231122 003000000000+00005-00001-00000+00000+00161-00000+00038+022663270000004+ 81CBOVIXW VIX OOPP 20231122 003000000000-00000-00228+00228+00228-00228-00455+00456+00456- 82CBOVIXW VIX OOPP 20231122 003000000456-00678+00682+00684-00684-00454+00429-09953-022663270015693+ 81CBOVIXW VIX OOPC 20231122 003100000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231122 003100000000+00003-00000-00000+00000+00138-00000+00026+022663270000003+ 81CBOVIXW VIX OOPP 20231122 003100000000-00000-00227+00227+00228-00228-00455+00455+00456- 82CBOVIXW VIX OOPP 20231122 003100000456-00680+00683+00684-00684-00477+00429-09965-022663270016691+ 81CBOVIXW VIX OOPC 20231122 003200000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231122 003200000000+00002-00000-00000+00000+00117-00000+00018+022663270000002+ 81CBOVIXW VIX OOPP 20231122 003200000001-00001-00227+00227+00229-00229-00455+00455+00456- 82CBOVIXW VIX OOPP 20231122 003200000456-00681+00683+00684-00684-00498+00429-09974-022663270017689+ 81CBOVIXW VIX OOPC 20231122 003300000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231122 003300000000+00001-00000-00000+00000+00099-00000+00012+022663270000001+ 81CBOVIXW VIX OOPP 20231122 003300000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20231122 003300000457-00682+00683+00684-00684-00517+00429-09980-022663270018688+ 81CBOVIXW VIX OOPC 20231122 003400000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231122 003400000000+00001-00000+00000+00000+00082-00000+00008+022663270000001+ 81CBOVIXW VIX OOPP 20231122 003400000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20231122 003400000457-00682+00683+00685-00685-00533+00429-09984-022663270019686+ 81CBOVIXW VIX OOPC 20231122 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 003500000000+00000-00000+00000+00000+00067-00000+00005+022663270000001+ 81CBOVIXW VIX OOPP 20231122 003500000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20231122 003500000457-00682+00683+00685-00685-00548+00429-09986-022663270020685+ 81CBOVIXW VIX OOPC 20231122 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 003600000000+00000-00000+00000+00000+00055-00000+00004+022663270000000+ 81CBOVIXW VIX OOPP 20231122 003600000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20231122 003600000457-00683+00683+00685-00685-00560+00429-09988-022663270021684+ 81CBOVIXW VIX OOPC 20231122 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 003700000000+00000-00000+00000+00000+00044-00000+00002+022663270000000+ 81CBOVIXW VIX OOPP 20231122 003700000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20231122 003700000457-00683+00683+00685-00685-00571+00429-09989-022663270022684+ 81CBOVIXW VIX OOPC 20231122 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 003800000000+00000-00000+00000+00000+00035-00000+00001+022663270000000+ 81CBOVIXW VIX OOPP 20231122 003800000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20231122 003800000457-00683+00683+00685-00685-00580+00429-09990-022663270023683+ 81CBOVIXW VIX OOPC 20231122 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 003900000000+00000-00000+00000+00000+00028-00000+00001+022663270000000+ 81CBOVIXW VIX OOPP 20231122 003900000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20231122 003900000457-00683+00683+00685-00685-00588+00429-09991-022663270024682+ 81CBOVIXW VIX OOPC 20231122 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 004000000000+00000-00000+00000+00000+00021-00000+00000+022663270000000+ 81CBOVIXW VIX OOPP 20231122 004000000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20231122 004000000457-00683+00683+00685-00685-00594+00429-09991-022663270025681+ 81CBOVIXW VIX OOPC 20231122 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 004250000000+00000-00000+00000+00000+00011-00000+00000+022663270000000+ 81CBOVIXW VIX OOPP 20231122 004250000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20231122 004250000457-00683+00683+00685-00685-00604+00429-09992-022663270028179+ 81CBOVIXW VIX OOPC 20231122 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 004500000000+00000+00000+00000+00000+00005-00000+00000+022663270000000+ 81CBOVIXW VIX OOPP 20231122 004500000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20231122 004500000457-00682+00682+00685-00685-00610+00429-09992-022663270030677+ 81CBOVIXW VIX OOPC 20231122 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 004750000000+00000+00000+00000+00000+00003-00000+00000+022663270000000+ 81CBOVIXW VIX OOPP 20231122 004750000001-00001-00226+00226+00229-00229-00454+00454+00457- 82CBOVIXW VIX OOPP 20231122 004750000457-00682+00682+00685-00685-00612+00429-09992-022663270033176+ 81CBOVIXW VIX OOPC 20231122 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 005000000000+00000+00000+00000+00000+00001-00000+00000+022663270000000+ 81CBOVIXW VIX OOPP 20231122 005000000002-00002-00226+00226+00230-00230-00454+00454+00457- 82CBOVIXW VIX OOPP 20231122 005000000457-00682+00682+00685-00685-00614+00429-09992-022663270035674+ 81CBOVIXW VIX OOPC 20231122 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 005500000000+00000+00000+00000+00000+00000-00000+00000+022663270000000+ 81CBOVIXW VIX OOPP 20231122 005500000002-00002-00226+00226+00230-00230-00454+00454+00458- 82CBOVIXW VIX OOPP 20231122 005500000458-00682+00682+00686-00686-00615+00429-09992-022663270040670+ 81CBOVIXW VIX OOPC 20231122 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 006000000000+00000+00000+00000+00000+00000-00000+00000+022663270000000+ 81CBOVIXW VIX OOPP 20231122 006000000002-00002-00226+00226+00230-00230-00454+00454+00458- 82CBOVIXW VIX OOPP 20231122 006000000458-00682+00682+00686-00686-00615+00429-09992-022663270045666+ 81CBOVIXW VIX OOPC 20231122 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 006500000000+00000+00000+00000+00000+00000-00000+00000+022663270000000+ 81CBOVIXW VIX OOPP 20231122 006500000002-00002-00226+00226+00230-00230-00454+00454+00458- 82CBOVIXW VIX OOPP 20231122 006500000458-00682+00682+00686-00686-00615+00429-09992-022663270050663+ 81CBOVIXW VIX OOPC 20231122 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 007000000000+00000+00000+00000+00000+00000+00000+00000+022663270000000+ 81CBOVIXW VIX OOPP 20231122 007000000002-00002-00225+00225+00230-00230-00453+00453+00458- 82CBOVIXW VIX OOPP 20231122 007000000458-00681+00681+00686-00686-00615+00429-09992-022663270055659+ 81CBOVIXW VIX OOPC 20231122 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 007500000000+00000+00000+00000+00000+00000+00000+00000+022663270000000+ 81CBOVIXW VIX OOPP 20231122 007500000003-00003-00225+00225+00231-00231-00453+00453+00459- 82CBOVIXW VIX OOPP 20231122 007500000459-00681+00681+00686-00686-00615+00429-09992-022663270060655+ 81CBOVIXW VIX OOPC 20231122 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 008000000000+00000+00000+00000+00000+00000+00000+00000+022663270000000+ 81CBOVIXW VIX OOPP 20231122 008000000003-00003-00225+00225+00231-00231-00453+00453+00459- 82CBOVIXW VIX OOPP 20231122 008000000459-00681+00681+00687-00687-00615+00429-09992-022663270065652+ 81CBOVIXW VIX OOPC 20231122 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 008500000000+00000+00000+00000+00000+00000+00000+00000+022663270000000+ 81CBOVIXW VIX OOPP 20231122 008500000003-00003-00225+00225+00231-00231-00453+00453+00459- 82CBOVIXW VIX OOPP 20231122 008500000459-00681+00681+00687-00687-00614+00430-09992-022663270070648+ 81CBOVIXW VIX OOPC 20231122 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 009000000000+00000+00000+00000+00000+00000+00000+00000+022663270000000+ 81CBOVIXW VIX OOPP 20231122 009000000003-00003-00225+00225+00231-00231-00453+00453+00459- 82CBOVIXW VIX OOPP 20231122 009000000459-00680+00680+00687-00687-00614+00430-09992-022663270075644+ 81CBOVIXW VIX OOPC 20231122 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 009500000000+00000+00000+00000+00000+00000+00000+00000+022663270000000+ 81CBOVIXW VIX OOPP 20231122 009500000004-00004-00224+00224+00231-00231-00452+00452+00459- 82CBOVIXW VIX OOPP 20231122 009500000459-00680+00680+00687-00687-00614+00430-09992-022663270080641+ 81CBOVIXW VIX OOPC 20231122 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231122 010000000000+00000+00000+00000+00000+00000+00000+00000+022663270000000+ 81CBOVIXW VIX OOPP 20231122 010000000004-00004-00224+00224+00232-00232-00452+00452+00460- 82CBOVIXW VIX OOPP 20231122 010000000460-00680+00680+00688-00688-00614+00430-09992-022663270085637+ 81CBOVIXW VIX OOPC 20231129 001000000001-00000+00227-00227-00217+00227+00455-00455-00387+ 82CBOVIXW VIX OOPC 20231129 001000000419+00683-00683-00454+00460+00615-00138+09914+008741650004597+ 81CBOVIXW VIX OOPP 20231129 001000000001-00001+00000+00001+00011-00000-00001+00001+00068- 82CBOVIXW VIX OOPP 20231129 001000000037-00001+00001+00228-00223-00000+00299-00067-008741650000005+ 81CBOVIXW VIX OOPC 20231129 001050000001-00001+00227-00227-00211+00227+00455-00455-00363+ 82CBOVIXW VIX OOPC 20231129 001050000393+00683-00683-00408+00410+00615-00123+09880+008096020004101+ 81CBOVIXW VIX OOPP 20231129 001050000001-00001+00001+00001+00016-00001-00001+00001+00093- 82CBOVIXW VIX OOPP 20231129 001050000063-00001+00001+00275-00273-00000+00314-00101-008096020000008+ 81CBOVIXW VIX OOPC 20231129 001100000002-00001+00227-00227-00204+00226+00454-00454-00332+ 82CBOVIXW VIX OOPC 20231129 001100000356+00682-00682-00360+00360+00615-00108+09832+007428360003605+ 81CBOVIXW VIX OOPP 20231129 001100000002-00001+00001+00001+00024-00002-00001+00001+00123- 82CBOVIXW VIX OOPP 20231129 001100000100-00001+00001+00323-00322-00000+00329-00149-007428360000011+ 81CBOVIXW VIX OOPC 20231129 001150000003-00001+00227-00226-00194+00223+00454-00454-00296+ 82CBOVIXW VIX OOPC 20231129 001150000310+00682-00682-00311+00311+00614-00093+09764+006728760003110+ 81CBOVIXW VIX OOPP 20231129 001150000002-00001+00001+00001+00034-00005-00001+00002+00159- 82CBOVIXW VIX OOPP 20231129 001150000145-00001+00002+00372-00372-00000+00344-00217-006728760000015+ 81CBOVIXW VIX OOPC 20231129 001200000004-00002+00226-00226-00180+00216+00454-00454-00255+ 82CBOVIXW VIX OOPC 20231129 001200000262+00681-00681-00262+00262+00614-00078+09670+005982780002615+ 81CBOVIXW VIX OOPP 20231129 001200000003-00002+00002+00002+00048-00012-00002+00002+00200- 82CBOVIXW VIX OOPP 20231129 001200000194-00002+00002+00421-00421-00001+00359-00311-005982780000020+ 81CBOVIXW VIX OOPC 20231129 001250000005-00003+00225-00224-00160+00198+00452-00452-00211+ 82CBOVIXW VIX OOPC 20231129 001250000213+00680-00680-00213+00213+00614-00064+09438+005518410002131+ 81CBOVIXW VIX OOPP 20231129 001250000005-00003+00003+00004+00068-00030-00003+00004+00244- 82CBOVIXW VIX OOPP 20231129 001250000242-00003+00004+00470-00470-00001+00373-00544-005518410000035+ 81CBOVIXW VIX OOPC 20231129 001300000008-00007+00222-00221-00134+00164+00449-00448-00166+ 82CBOVIXW VIX OOPC 20231129 001300000167+00676-00676-00167+00167+00613-00050+08962+005240650001667+ 81CBOVIXW VIX OOPP 20231129 001300000008-00007+00006+00007+00094-00064-00007+00007+00289- 82CBOVIXW VIX OOPP 20231129 001300000289-00007+00007+00516-00516-00002+00387-01019-005240650000070+ 81CBOVIXW VIX OOPC 20231129 001350000011-00014+00215-00213-00105+00125+00441-00440-00124+ 82CBOVIXW VIX OOPC 20231129 001350000125+00668-00668-00125+00125+00610-00037+08087+005197610001248+ 81CBOVIXW VIX OOPP 20231129 001350000011-00014+00013+00015+00123-00103-00015+00015+00331- 82CBOVIXW VIX OOPP 20231129 001350000331-00015+00015+00558-00558-00005+00400-01894-005197610000150+ 81CBOVIXW VIX OOPC 20231129 001400000014-00025+00201-00195-00079+00092+00423-00423-00092+ 82CBOVIXW VIX OOPC 20231129 001400000092+00651-00651-00092+00092+00605-00028+06780+005579240000924+ 81CBOVIXW VIX OOPP 20231129 001400000014-00025+00026+00032+00149-00135-00032+00033+00363- 82CBOVIXW VIX OOPP 20231129 001400000363-00032+00033+00591-00591-00010+00409-03202-005579240000325+ 81CBOVIXW VIX OOPC 20231129 001450000014-00032+00181-00165-00061+00073+00395-00393-00072+ 82CBOVIXW VIX OOPC 20231129 001450000073+00621-00620-00073+00073+00596-00022+05457+006441200000727+ 81CBOVIXW VIX OOPP 20231129 001450000014-00032+00047+00063+00166-00155-00061+00063+00383- 82CBOVIXW VIX OOPP 20231129 001450000383-00063+00063+00610-00610-00019+00415-04525-006441200000627+ 81CBOVIXW VIX OOPC 20231129 001500000012-00033+00158-00129-00052+00063+00360-00353-00062+ 82CBOVIXW VIX OOPC 20231129 001500000063+00582-00580-00063+00063+00584-00019+04486+007609940000628+ 81CBOVIXW VIX OOPP 20231129 001500000012-00033+00069+00099+00176-00165-00096+00103+00393- 82CBOVIXW VIX OOPP 20231129 001500000393-00102+00103+00620-00620-00031+00418-05495-007609940001028+ 81CBOVIXW VIX OOPC 20231129 001550000011-00031+00139-00099-00043+00053+00328-00313-00053+ 82CBOVIXW VIX OOPC 20231129 001550000053+00544-00540-00053+00053+00572-00016+03745+008374640000529+ 81CBOVIXW VIX OOPP 20231129 001550000011-00031+00088+00128+00185-00175-00128+00142+00403- 82CBOVIXW VIX OOPP 20231129 001550000403-00139+00143+00630-00630-00043+00421-06237-008374640001428+ 81CBOVIXW VIX OOPC 20231129 001600000009-00028+00122-00075-00035+00043+00298-00275-00043+ 82CBOVIXW VIX OOPC 20231129 001600000043+00507-00500-00043+00043+00560-00013+03108+008831060000430+ 81CBOVIXW VIX OOPP 20231129 001600000009-00028+00105+00152+00193-00185-00158+00180+00413- 82CBOVIXW VIX OOPP 20231129 001600000412-00176+00183+00640-00640-00055+00424-06874-008831060001828+ 81CBOVIXW VIX OOPC 20231129 001700000007-00023+00094-00041-00025+00030+00242-00201-00030+ 82CBOVIXW VIX OOPC 20231129 001700000031+00434-00415-00031+00031+00534-00009+02220+009841590000306+ 81CBOVIXW VIX OOPP 20231129 001700000007-00023+00134+00186+00203-00197-00213+00254+00425- 82CBOVIXW VIX OOPP 20231129 001700000425-00249+00268+00653-00653-00081+00428-07761-009841590002702+ 81CBOVIXW VIX OOPC 20231129 001800000005-00019+00074-00023-00020+00025+00197-00143-00025+ 82CBOVIXW VIX OOPC 20231129 001800000025+00367-00331-00025+00025+00505-00007+01730+011091530000250+ 81CBOVIXW VIX OOPP 20231129 001800000005-00019+00154+00204+00208-00203-00258+00312+00431- 82CBOVIXW VIX OOPP 20231129 001800000431-00316+00352+00658-00658-00109+00430-08251-011091530003644+ 81CBOVIXW VIX OOPC 20231129 001900000003-00016+00058-00012-00016+00019+00161-00101-00019+ 82CBOVIXW VIX OOPC 20231129 001900000019+00310-00259-00019+00019+00477-00006+01330+011922800000193+ 81CBOVIXW VIX OOPP 20231129 001900000004-00015+00170+00215+00212-00209-00295+00354+00437- 82CBOVIXW VIX OOPP 20231129 001900000436-00373+00424+00664-00664-00138+00431-08651-011922800004585+ 81CBOVIXW VIX OOPC 20231129 002000000002-00013+00046-00007-00013+00016+00133-00073-00016+ 82CBOVIXW VIX OOPC 20231129 002000000016+00263-00202-00016+00016+00448-00005+01088+012878800000163+ 81CBOVIXW VIX OOPP 20231129 002000000002-00013+00181+00221+00215-00212-00323+00382+00440- 82CBOVIXW VIX OOPP 20231129 002000000439-00420+00481+00667-00667-00166+00432-08893-012878800005553+ 81CBOVIXW VIX OOPC 20231129 002100000002-00011+00037-00003-00011+00013+00109-00053-00013+ 82CBOVIXW VIX OOPC 20231129 002100000013+00222-00157-00013+00013+00420-00004+00878+013583100000132+ 81CBOVIXW VIX OOPP 20231129 002100000002-00011+00190+00224+00217-00215-00346+00402+00443- 82CBOVIXW VIX OOPP 20231129 002100000442-00460+00526+00670-00670-00195+00433-09104-013583100006521+ 81CBOVIXW VIX OOPC 20231129 002200000001-00009+00030-00001-00008+00010+00089-00037-00010+ 82CBOVIXW VIX OOPC 20231129 002200000010+00187-00120-00010+00010+00391-00003+00685+014025480000102+ 81CBOVIXW VIX OOPP 20231129 002200000001-00009+00198+00227+00220-00218-00366+00418+00446- 82CBOVIXW VIX OOPP 20231129 002200000446-00496+00563+00673-00673-00224+00434-09296-014025480007489+ 81CBOVIXW VIX OOPC 20231129 002300000001-00008+00024-00000+00007+00009+00075-00027-00008+ 82CBOVIXW VIX OOPC 20231129 002300000009+00159-00093-00009+00009+00363-00003+00569+014642970000086+ 81CBOVIXW VIX OOPP 20231129 002300000001-00007+00203+00228+00221-00220-00380+00428+00447- 82CBOVIXW VIX OOPP 20231129 002300000447-00524+00589+00675-00675-00252+00435-09412-014642970008471+ 81CBOVIXW VIX OOPC 20231129 002400000000-00007+00021-00001+00007+00008+00065-00022-00008+ 82CBOVIXW VIX OOPC 20231129 002400000008+00139-00076-00008+00008+00336-00002+00518+015518810000081+ 81CBOVIXW VIX OOPP 20231129 002400000001-00007+00206+00228+00222-00220-00390+00433+00448- 82CBOVIXW VIX OOPP 20231129 002400000448-00544+00607+00675-00675-00279+00435-09463-015518810009464+ 81CBOVIXW VIX OOPC 20231129 002500000000+00007+00018-00001+00006+00008+00057-00017-00007+ 82CBOVIXW VIX OOPC 20231129 002500000008+00123-00063-00008+00008+00311-00002+00473+016317030000076+ 81CBOVIXW VIX OOPP 20231129 002500000000-00006+00209+00229+00222-00221-00398+00437+00448- 82CBOVIXW VIX OOPP 20231129 002500000448-00560+00620+00676-00676-00304+00435-09509-016317030010458+ 81CBOVIXW VIX OOPC 20231129 002600000000+00006+00016-00002+00006+00007+00050-00014-00007+ 82CBOVIXW VIX OOPC 20231129 002600000007+00109-00052-00007+00007+00287-00002+00432+017044070000072+ 81CBOVIXW VIX OOPP 20231129 002600000000-00006+00211+00229+00222-00221-00405+00441+00449- 82CBOVIXW VIX OOPP 20231129 002600000449-00574+00630+00676-00676-00328+00435-09549-017044070011451+ 81CBOVIXW VIX OOPC 20231129 002700000000+00006+00014-00002+00005+00007+00044-00012-00007+ 82CBOVIXW VIX OOPC 20231129 002700000007+00097-00044-00007+00007+00265-00002+00395+017704890000067+ 81CBOVIXW VIX OOPP 20231129 002700000000-00005+00213+00229+00223-00222-00411+00443+00449- 82CBOVIXW VIX OOPP 20231129 002700000449-00586+00639+00677-00677-00350+00435-09587-017704890012445+ 81CBOVIXW VIX OOPC 20231129 002800000001+00006+00012-00002+00005+00006+00039-00009-00006+ 82CBOVIXW VIX OOPC 20231129 002800000006+00086-00037-00006+00006+00244-00002+00361+018303210000062+ 81CBOVIXW VIX OOPP 20231129 002800000000-00005+00215+00229+00223-00222-00416+00445+00450- 82CBOVIXW VIX OOPP 20231129 002800000450-00596+00645+00677-00677-00370+00435-09621-018303210013438+ 81CBOVIXW VIX OOPC 20231129 002900000001+00005+00011-00002+00005+00006+00035-00008-00006+ 82CBOVIXW VIX OOPC 20231129 002900000006+00077-00032-00006+00006+00225-00002+00329+018841670000057+ 81CBOVIXW VIX OOPP 20231129 002900000000+00005+00216+00229+00224-00223-00420+00447+00450- 82CBOVIXW VIX OOPP 20231129 002900000450-00605+00651+00678-00678-00389+00436-09653-018841670014432+ 81CBOVIXW VIX OOPC 20231129 003000000001+00005+00009-00002+00004+00005+00031-00006-00005+ 82CBOVIXW VIX OOPC 20231129 003000000005+00069-00027-00005+00005+00208-00002+00299+019321850000053+ 81CBOVIXW VIX OOPP 20231129 003000000000+00004+00218+00229+00224-00223-00424+00448+00451- 82CBOVIXW VIX OOPP 20231129 003000000451-00613+00656+00679-00679-00407+00436-09683-019321850015426+ 81CBOVIXW VIX OOPC 20231129 003100000001+00004+00008-00002+00004+00005+00028-00005-00005+ 82CBOVIXW VIX OOPC 20231129 003100000005+00062-00023-00005+00005+00192-00001+00270+019744250000048+ 81CBOVIXW VIX OOPP 20231129 003100000000+00004+00219+00229+00224-00224-00427+00450+00451- 82CBOVIXW VIX OOPP 20231129 003100000451-00621+00660+00679-00679-00423+00436-09711-019744250016419+ 81CBOVIXW VIX OOPC 20231129 003200000001+00004+00007-00002+00004+00004+00024-00004-00004+ 82CBOVIXW VIX OOPC 20231129 003200000004+00055-00019-00004+00004+00177-00001+00243+020108200000043+ 81CBOVIXW VIX OOPP 20231129 003200000000-00003+00220+00229+00225-00224-00430+00451+00452- 82CBOVIXW VIX OOPP 20231129 003200000452-00627+00663+00680-00680-00438+00436-09739-020108200017413+ 81CBOVIXW VIX OOPC 20231129 003300000001+00004+00006-00002+00003+00004+00022-00003-00004+ 82CBOVIXW VIX OOPC 20231129 003300000004+00050-00017-00004+00004+00164-00001+00225+020554020000041+ 81CBOVIXW VIX OOPP 20231129 003300000000-00003+00220+00229+00225-00224-00432+00451+00452- 82CBOVIXW VIX OOPP 20231129 003300000452-00632+00665+00680-00680-00451+00436-09756-020554020018408+ 81CBOVIXW VIX OOPC 20231129 003400000001+00003+00006-00002+00003+00004+00020-00003-00004+ 82CBOVIXW VIX OOPC 20231129 003400000004+00046-00015-00004+00004+00152-00001+00208+020960650000038+ 81CBOVIXW VIX OOPP 20231129 003400000000-00003+00221+00229+00225-00225-00435+00452+00453- 82CBOVIXW VIX OOPP 20231129 003400000452-00637+00668+00680-00680-00463+00436-09773-020960650019404+ 81CBOVIXW VIX OOPC 20231129 003500000001+00003+00005-00002+00003+00003+00018-00002-00003+ 82CBOVIXW VIX OOPC 20231129 003500000004+00042-00013-00004+00004+00140-00001+00192+021328460000035+ 81CBOVIXW VIX OOPP 20231129 003500000000-00002+00222+00229+00226-00225-00436+00452+00453- 82CBOVIXW VIX OOPP 20231129 003500000453-00641+00669+00680-00680-00474+00436-09789-021328460020399+ 81CBOVIXW VIX OOPC 20231129 003600000001+00003+00005-00002+00003+00003+00016-00002-00003+ 82CBOVIXW VIX OOPC 20231129 003600000003+00038-00011-00003+00003+00130-00001+00177+021657370000033+ 81CBOVIXW VIX OOPP 20231129 003600000000-00002+00222+00229+00226-00225-00438+00453+00453- 82CBOVIXW VIX OOPP 20231129 003600000453-00644+00671+00681-00681-00484+00436-09805-021657370021395+ 81CBOVIXW VIX OOPC 20231129 003700000001+00003+00004-00002+00002+00003+00015-00001-00003+ 82CBOVIXW VIX OOPC 20231129 003700000003+00034-00010-00003+00003+00120-00001+00162+021946620000030+ 81CBOVIXW VIX OOPP 20231129 003700000000-00002+00223+00228+00226-00226-00440+00453+00453- 82CBOVIXW VIX OOPP 20231129 003700000453-00648+00673+00681-00681-00494+00437-09820-021946620022390+ 81CBOVIXW VIX OOPC 20231129 003800000001+00003+00004-00002+00002+00003+00013-00001-00003+ 82CBOVIXW VIX OOPC 20231129 003800000003+00031-00008-00003+00003+00111-00001+00147+022194790000027+ 81CBOVIXW VIX OOPP 20231129 003800000000-00001+00223+00228+00226-00226-00441+00453+00454- 82CBOVIXW VIX OOPP 20231129 003800000454-00651+00674+00681-00681-00503+00437-09835-022194790023386+ 81CBOVIXW VIX OOPC 20231129 003900000001+00002+00003-00002+00002+00002+00012-00001-00002+ 82CBOVIXW VIX OOPC 20231129 003900000002+00028-00007-00002+00002+00103-00001+00132+022399470000024+ 81CBOVIXW VIX OOPP 20231129 003900000000-00001+00223+00228+00227-00226-00442+00453+00454- 82CBOVIXW VIX OOPP 20231129 003900000454-00654+00675+00682-00682-00512+00437-09849-022399470024381+ 81CBOVIXW VIX OOPC 20231129 004000000001+00002+00003-00001+00002+00002+00011-00001-00002+ 82CBOVIXW VIX OOPC 20231129 004000000002+00025-00006-00002+00002+00095-00001+00118+022557010000022+ 81CBOVIXW VIX OOPP 20231129 004000000000-00001+00224+00228+00227-00227-00444+00454+00454- 82CBOVIXW VIX OOPP 20231129 004000000454-00657+00676+00682-00682-00520+00437-09863-022557010025377+ 81CBOVIXW VIX OOPC 20231129 004250000000+00001+00002-00001+00001+00001+00008-00000-00001+ 82CBOVIXW VIX OOPC 20231129 004250000001+00018-00004-00001+00001+00076-00000+00083+022700930000015+ 81CBOVIXW VIX OOPP 20231129 004250000001-00000+00225+00228+00228-00227-00447+00454+00455- 82CBOVIXW VIX OOPP 20231129 004250000455-00663+00678+00683-00683-00538+00437-09898-022700930027866+ 81CBOVIXW VIX OOPC 20231129 004500000000+00001+00001-00001+00001+00001+00005-00000-00001+ 82CBOVIXW VIX OOPC 20231129 004500000001+00013-00002-00001+00001+00060-00000+00056+022700930000010+ 81CBOVIXW VIX OOPP 20231129 004500000001-00000-00225+00227+00228-00228-00449+00454+00456- 82CBOVIXW VIX OOPP 20231129 004500000456-00668+00680+00683-00683-00554+00437-09925-022700930030356+ 81CBOVIXW VIX OOPC 20231129 004750000000+00001+00001-00001+00001+00001+00004-00000+00001+ 82CBOVIXW VIX OOPC 20231129 004750000001+00010-00001-00001+00001+00048-00000+00038+022700930000006+ 81CBOVIXW VIX OOPP 20231129 004750000001-00001-00225+00227+00229-00229-00450+00454+00456- 82CBOVIXW VIX OOPP 20231129 004750000456-00672+00680+00684-00684-00567+00437-09943-022700930032848+ 81CBOVIXW VIX OOPC 20231129 005000000000+00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20231129 005000000000+00007-00001-00000+00000+00037-00000+00026+022700930000004+ 81CBOVIXW VIX OOPP 20231129 005000000001-00001-00226+00226+00229-00229-00451+00454+00457- 82CBOVIXW VIX OOPP 20231129 005000000457-00675+00681+00684-00684-00577+00437-09955-022700930035342+ 81CBOVIXW VIX OOPC 20231129 005500000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20231129 005500000000+00004-00000-00000+00000+00023-00000+00012+022700930000002+ 81CBOVIXW VIX OOPP 20231129 005500000002-00002-00226+00226+00229-00229-00452+00454+00457- 82CBOVIXW VIX OOPP 20231129 005500000457-00678+00681+00685-00685-00591+00438-09969-022700930040331+ 81CBOVIXW VIX OOPC 20231129 006000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20231129 006000000000+00002-00000-00000+00000+00014-00000+00006+022700930000001+ 81CBOVIXW VIX OOPP 20231129 006000000002-00002-00226+00226+00230-00230-00453+00453+00457- 82CBOVIXW VIX OOPP 20231129 006000000457-00679+00681+00685-00685-00600+00438-09976-022700930045321+ 81CBOVIXW VIX OOPC 20231129 006500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231129 006500000000+00001-00000-00000+00000+00009-00000+00003+022700930000000+ 81CBOVIXW VIX OOPP 20231129 006500000002-00002-00225+00226+00230-00230-00453+00453+00458- 82CBOVIXW VIX OOPP 20231129 006500000458-00680+00681+00685-00685-00606+00438-09979-022700930050311+ 81CBOVIXW VIX OOPC 20231129 007000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231129 007000000000+00001-00000-00000+00000+00005-00000+00001+022700930000000+ 81CBOVIXW VIX OOPP 20231129 007000000002-00002-00225+00225+00230-00230-00453+00453+00458- 82CBOVIXW VIX OOPP 20231129 007000000458-00680+00681+00686-00686-00609+00438-09980-022700930055302+ 81CBOVIXW VIX OOPC 20231129 007500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231129 007500000000+00000-00000-00000+00000+00003-00000+00000+022700930000000+ 81CBOVIXW VIX OOPP 20231129 007500000003-00003-00225+00225+00230-00230-00453+00453+00458- 82CBOVIXW VIX OOPP 20231129 007500000458-00680+00680+00686-00686-00611+00438-09981-022700930060293+ 81CBOVIXW VIX OOPC 20231129 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231129 008000000000+00000-00000+00000+00000+00002-00000+00000+022700930000000+ 81CBOVIXW VIX OOPP 20231129 008000000003-00003-00225+00225+00231-00231-00452+00453+00458- 82CBOVIXW VIX OOPP 20231129 008000000458-00680+00680+00686-00686-00612+00438-09981-022700930065285+ 81CBOVIXW VIX OOPC 20231129 008500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231129 008500000000+00000-00000+00000+00000+00001-00000+00000+022700930000000+ 81CBOVIXW VIX OOPP 20231129 008500000003-00003-00225+00225+00231-00231-00452+00452+00458- 82CBOVIXW VIX OOPP 20231129 008500000458-00680+00680+00686-00686-00613+00438-09982-022700930070276+ 81CBOVIXW VIX OOPC 20231129 009000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231129 009000000000+00000-00000+00000+00000+00001-00000+00000+022700930000000+ 81CBOVIXW VIX OOPP 20231129 009000000003-00003-00224+00224+00231-00231-00452+00452+00459- 82CBOVIXW VIX OOPP 20231129 009000000459-00680+00680+00686-00686-00613+00438-09982-022700930075267+ 81CBOVIXW VIX OOPC 20231129 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231129 009500000000+00000-00000+00000+00000+00000-00000+00000+022700930000000+ 81CBOVIXW VIX OOPP 20231129 009500000004-00004-00224+00224+00231-00231-00452+00452+00459- 82CBOVIXW VIX OOPP 20231129 009500000459-00680+00680+00687-00687-00613+00438-09982-022700930080258+ 81CBOVIXW VIX OOPC 20231129 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231129 010000000000+00000-00000+00000+00000+00000-00000+00000+022700930000000+ 81CBOVIXW VIX OOPP 20231129 010000000004-00004-00224+00224+00231-00231-00452+00452+00459- 82CBOVIXW VIX OOPP 20231129 010000000459-00679+00679+00687-00687-00613+00438-09982-022700930085249+ 81CBOVIXW VIX OOPC 20231206 001000000001-00000-00228-00228-00217+00227+00455-00455-00393+ 82CBOVIXW VIX OOPC 20231206 001000000434+00683-00683-00465+00471+00614-00141+09956+005868120004713+ 81CBOVIXW VIX OOPP 20231206 001000000001-00000+00000+00000+00010-00000+00000+00000+00062- 82CBOVIXW VIX OOPP 20231206 001000000021-00000+00000+00217-00211-00000+00299-00015-005868120000001+ 81CBOVIXW VIX OOPC 20231206 001050000002-00000+00228-00227-00210+00227+00455-00455-00366+ 82CBOVIXW VIX OOPC 20231206 001050000407+00682-00682-00418+00422+00614-00126+09928+005804640004216+ 81CBOVIXW VIX OOPP 20231206 001050000002-00000+00000+00000+00017-00000+00000+00000+00089- 82CBOVIXW VIX OOPP 20231206 001050000048-00000+00000+00264-00261-00000+00314-00043-005804640000003+ 81CBOVIXW VIX OOPC 20231206 001100000004-00001+00227-00227-00200+00227+00454-00454-00334+ 82CBOVIXW VIX OOPC 20231206 001100000368+00682-00682-00371+00372+00614-00112+09862+005743460003722+ 81CBOVIXW VIX OOPP 20231206 001100000003-00001+00000+00001+00027-00000-00001+00001+00121- 82CBOVIXW VIX OOPP 20231206 001100000087-00001+00001+00312-00310-00000+00329-00109-005743460000008+ 81CBOVIXW VIX OOPC 20231206 001150000006-00002+00227-00226-00186+00225+00453-00453-00298+ 82CBOVIXW VIX OOPC 20231206 001150000323+00681-00681-00323+00323+00614-00097+09729+005684380003234+ 81CBOVIXW VIX OOPP 20231206 001150000006-00002+00001+00002+00041-00003-00002+00002+00157- 82CBOVIXW VIX OOPP 20231206 001150000132-00002+00002+00360-00359-00001+00343-00242-005684380000018+ 81CBOVIXW VIX OOPC 20231206 001200000009-00004+00225-00224-00169+00217+00451-00451-00259+ 82CBOVIXW VIX OOPC 20231206 001200000276+00679-00679-00275+00276+00613-00083+09487+005627230002757+ 81CBOVIXW VIX OOPP 20231206 001200000009-00004+00002+00004+00058-00010-00004+00004+00195- 82CBOVIXW VIX OOPP 20231206 001200000179-00004+00004+00407-00407-00001+00358-00484-005627230000040+ 81CBOVIXW VIX OOPC 20231206 001250000012-00008+00223-00220-00149+00201+00447-00447-00220+ 82CBOVIXW VIX OOPC 20231206 001250000230+00675-00674-00230+00230+00612-00069+09093+005571870002299+ 81CBOVIXW VIX OOPP 20231206 001250000012-00008+00005+00008+00079-00027-00008+00008+00235- 82CBOVIXW VIX OOPP 20231206 001250000225-00008+00008+00453-00452-00002+00371-00878-005571870000080+ 81CBOVIXW VIX OOPC 20231206 001300000016-00014+00218-00213-00127+00175+00441-00440-00181+ 82CBOVIXW VIX OOPC 20231206 001300000187+00668-00667-00187+00187+00610-00056+08500+005553680001870+ 81CBOVIXW VIX OOPP 20231206 001300000016-00014+00009+00015+00101-00052-00014+00015+00274- 82CBOVIXW VIX OOPP 20231206 001300000268-00015+00015+00495-00495-00005+00384-01471-005553680000150+ 81CBOVIXW VIX OOPC 20231206 001350000020-00023+00211-00201-00104+00144+00430-00428-00145+ 82CBOVIXW VIX OOPC 20231206 001350000149+00656-00656-00149+00149+00606-00045+07693+005599420001487+ 81CBOVIXW VIX OOPP 20231206 001350000020-00023+00016+00026+00123-00083-00025+00026+00310- 82CBOVIXW VIX OOPP 20231206 001350000306-00026+00026+00534-00534-00008+00396-02278-005599420000265+ 81CBOVIXW VIX OOPC 20231206 001400000022-00032+00200-00182-00083+00116+00413-00409-00115+ 82CBOVIXW VIX OOPC 20231206 001400000118+00638-00637-00118+00118+00601-00035+06698+005857290001178+ 81CBOVIXW VIX OOPP 20231206 001400000022-00032+00027+00045+00144-00111-00042+00045+00340- 82CBOVIXW VIX OOPP 20231206 001400000337-00045+00046+00565-00565-00014+00405-03273-005857290000455+ 81CBOVIXW VIX OOPC 20231206 001450000023-00037+00184-00152-00069+00098+00387-00377-00097+ 82CBOVIXW VIX OOPC 20231206 001450000100+00607-00605-00100+00100+00591-00030+05687+006668480001000+ 81CBOVIXW VIX OOPP 20231206 001450000023-00037+00043+00076+00158-00129-00068+00078+00358- 82CBOVIXW VIX OOPP 20231206 001450000355-00075+00078+00582-00582-00023+00410-04284-006668480000776+ 81CBOVIXW VIX OOPC 20231206 001500000023-00039+00168-00122-00058+00085+00360-00341-00084+ 82CBOVIXW VIX OOPC 20231206 001500000087+00574-00568-00087+00087+00580-00026+04885+007401280000866+ 81CBOVIXW VIX OOPP 20231206 001500000023-00039+00059+00105+00169-00143-00095+00114+00371- 82CBOVIXW VIX OOPP 20231206 001500000368-00108+00114+00596-00596-00034+00414-05086-007401280001140+ 81CBOVIXW VIX OOPC 20231206 001550000021-00038+00154-00097-00051+00075+00334-00303-00074+ 82CBOVIXW VIX OOPC 20231206 001550000077+00540-00528-00077+00077+00568-00023+04262+008154180000772+ 81CBOVIXW VIX OOPP 20231206 001550000022-00038+00073+00131+00177-00152-00121+00152+00381- 82CBOVIXW VIX OOPP 20231206 001550000378-00142+00154+00605-00605-00046+00417-05709-008154180001545+ 81CBOVIXW VIX OOPC 20231206 001600000020-00037+00141-00077-00044+00066+00309-00267-00065+ 82CBOVIXW VIX OOPC 20231206 001600000068+00508-00488-00068+00068+00556-00020+03736+008695860000679+ 81CBOVIXW VIX OOPP 20231206 001600000020-00036+00086+00151+00183-00161-00146+00187+00390- 82CBOVIXW VIX OOPP 20231206 001600000387-00174+00194+00615-00615-00058+00420-06235-008695860001950+ 81CBOVIXW VIX OOPC 20231206 001700000018-00031+00118-00047-00032+00049+00265-00205-00048+ 82CBOVIXW VIX OOPC 20231206 001700000050+00448-00411-00050+00050+00531-00015+02843+009341940000500+ 81CBOVIXW VIX OOPP 20231206 001700000018-00031+00110+00180+00195-00179-00190+00250+00407- 82CBOVIXW VIX OOPP 20231206 001700000405-00234+00271+00633-00632-00083+00425-07128-009341940002769+ 81CBOVIXW VIX OOPC 20231206 001800000015-00027+00099-00029-00026+00040+00227-00154-00039+ 82CBOVIXW VIX OOPC 20231206 001800000041+00392-00336-00041+00041+00504-00012+02286+010260290000410+ 81CBOVIXW VIX OOPP 20231206 001800000016-00027+00128+00198+00202-00188-00228+00301+00416- 82CBOVIXW VIX OOPP 20231206 001800000414-00290+00346+00642-00642-00110+00428-07685-010260290003676+ 81CBOVIXW VIX OOPC 20231206 001900000013-00023+00084-00018-00021+00033+00195-00116-00032+ 82CBOVIXW VIX OOPC 20231206 001900000033+00344-00272-00033+00033+00476-00010+01853+010973630000334+ 81CBOVIXW VIX OOPP 20231206 001900000013-00023+00144+00209+00207-00195-00260+00339+00423- 82CBOVIXW VIX OOPP 20231206 001900000422-00338+00410+00649-00649-00138+00430-08118-010973630004597+ 81CBOVIXW VIX OOPC 20231206 002000000011-00021+00072-00011-00018+00029+00170-00090-00028+ 82CBOVIXW VIX OOPC 20231206 002000000030+00304-00222-00029+00030+00448-00009+01587+011849620000296+ 81CBOVIXW VIX OOPP 20231206 002000000012-00021+00155+00216+00210-00199-00284+00365+00427- 82CBOVIXW VIX OOPP 20231206 002000000426-00378+00460+00653-00653-00166+00432-08384-011849620005556+ 81CBOVIXW VIX OOPC 20231206 002100000010-00019+00063-00007-00016+00025+00149-00071-00024+ 82CBOVIXW VIX OOPC 20231206 002100000026+00269-00182-00026+00026+00421-00008+01357+012542210000257+ 81CBOVIXW VIX OOPP 20231206 002100000010-00019+00164+00220+00212-00203-00305+00384+00431- 82CBOVIXW VIX OOPP 20231206 002100000430-00413+00500+00657-00657-00193+00433-08614-012542210006514+ 81CBOVIXW VIX OOPC 20231206 002200000009-00017+00055-00004-00013+00022+00131-00056-00021+ 82CBOVIXW VIX OOPC 20231206 002200000022+00239-00149-00022+00022+00394-00007+01166+013136400000223+ 81CBOVIXW VIX OOPP 20231206 002200000009-00016+00172+00223+00214-00206-00323+00399+00434- 82CBOVIXW VIX OOPP 20231206 002200000433-00443+00533+00661-00660-00220+00434-08805-013136400007478+ 81CBOVIXW VIX OOPC 20231206 002300000007-00015+00048-00002-00011+00018+00115-00044-00018+ 82CBOVIXW VIX OOPC 20231206 002300000019+00212-00123-00019+00019+00368-00006+00990+013578280000189+ 81CBOVIXW VIX OOPP 20231206 002300000008-00014+00180+00225+00216-00209-00340+00411+00438- 82CBOVIXW VIX OOPP 20231206 002300000436-00470+00560+00664-00664-00246+00435-08981-013578280008441+ 81CBOVIXW VIX OOPC 20231206 002400000007-00013+00042-00000-00010+00016+00102-00035-00015+ 82CBOVIXW VIX OOPC 20231206 002400000016+00189-00102-00016+00016+00343-00005+00860+014051420000165+ 81CBOVIXW VIX OOPP 20231206 002400000007-00012+00185+00227+00218-00212-00353+00420+00440- 82CBOVIXW VIX OOPP 20231206 002400000439-00493+00580+00666-00666-00271+00436-09111-014051420009414+ 81CBOVIXW VIX OOPC 20231206 002500000006-00012+00037-00001+00009+00015+00091-00029-00014+ 82CBOVIXW VIX OOPC 20231206 002500000015+00171-00086-00015+00015+00320-00005+00770+014595800000150+ 81CBOVIXW VIX OOPP 20231206 002500000006-00011+00190+00228+00219-00213-00363+00426+00441- 82CBOVIXW VIX OOPP 20231206 002500000440-00511+00596+00668-00668-00294+00436-09201-014595800010396+ 81CBOVIXW VIX OOPC 20231206 002600000005-00011+00033-00001+00008+00013+00082-00024-00013+ 82CBOVIXW VIX OOPC 20231206 002600000014+00154-00073-00013+00014+00298-00004+00688+015063900000135+ 81CBOVIXW VIX OOPP 20231206 002600000006-00010+00194+00228+00220-00215-00372+00431+00443- 82CBOVIXW VIX OOPP 20231206 002600000442-00527+00609+00669-00669-00316+00437-09283-015063900011379+ 81CBOVIXW VIX OOPC 20231206 002700000005-00010+00030-00002+00008+00012+00075-00020-00012+ 82CBOVIXW VIX OOPC 20231206 002700000013+00141-00064-00013+00013+00278-00004+00633+015600360000127+ 81CBOVIXW VIX OOPP 20231206 002700000005-00010+00197+00229+00220-00216-00380+00434+00444- 82CBOVIXW VIX OOPP 20231206 002700000443-00540+00618+00670-00670-00336+00437-09338-015600360012367+ 81CBOVIXW VIX OOPC 20231206 002800000004-00009+00028-00002+00007+00011+00068-00017-00011+ 82CBOVIXW VIX OOPC 20231206 002800000012+00130-00055-00012+00012+00259-00004+00581+016081640000118+ 81CBOVIXW VIX OOPP 20231206 002800000005-00009+00199+00229+00221-00217-00386+00437+00445- 82CBOVIXW VIX OOPP 20231206 002800000444-00552+00626+00671-00671-00355+00437-09390-016081640013356+ 81CBOVIXW VIX OOPC 20231206 002900000004-00009+00025-00002+00006+00011+00063-00015-00010+ 82CBOVIXW VIX OOPC 20231206 002900000011+00119-00048-00011+00011+00242-00003+00533+016510240000109+ 81CBOVIXW VIX OOPP 20231206 002900000004-00008+00202+00229+00222-00217-00392+00440+00445- 82CBOVIXW VIX OOPP 20231206 002900000445-00563+00633+00672-00672-00372+00437-09438-016510240014344+ 81CBOVIXW VIX OOPC 20231206 003000000003-00008+00023-00002+00006+00010+00057-00013-00009+ 82CBOVIXW VIX OOPC 20231206 003000000010+00109-00042-00010+00010+00226-00003+00488+016887720000101+ 81CBOVIXW VIX OOPP 20231206 003000000004-00008+00204+00229+00222-00218-00397+00442+00446- 82CBOVIXW VIX OOPP 20231206 003000000446-00572+00639+00673-00673-00388+00438-09483-016887720015333+ 81CBOVIXW VIX OOPC 20231206 003100000003-00008+00021-00002+00005+00009+00052-00011-00008+ 82CBOVIXW VIX OOPC 20231206 003100000009+00100-00037-00009+00009+00211-00003+00444+017214730000092+ 81CBOVIXW VIX OOPP 20231206 003100000004-00007+00206+00229+00223-00219-00402+00444+00447- 82CBOVIXW VIX OOPP 20231206 003100000446-00581+00645+00674-00674-00403+00438-09527-017214730016322+ 81CBOVIXW VIX OOPC 20231206 003200000003-00007+00019-00002+00005+00008+00048-00009-00008+ 82CBOVIXW VIX OOPC 20231206 003200000008+00092-00032-00008+00008+00197-00003+00406+017525910000084+ 81CBOVIXW VIX OOPP 20231206 003200000003-00006+00208+00229+00223-00220-00406+00445+00448- 82CBOVIXW VIX OOPP 20231206 003200000447-00589+00649+00675-00675-00416+00438-09565-017525910017311+ 81CBOVIXW VIX OOPC 20231206 003300000002-00006+00017-00002+00005+00007+00044-00008-00007+ 82CBOVIXW VIX OOPC 20231206 003300000008+00085-00028-00008+00008+00184-00002+00369+017790720000077+ 81CBOVIXW VIX OOPP 20231206 003300000003-00006+00209+00229+00224-00221-00410+00446+00449- 82CBOVIXW VIX OOPP 20231206 003300000448-00597+00653+00676-00676-00429+00438-09602-017790720018301+ 81CBOVIXW VIX OOPC 20231206 003400000002-00006+00016-00002+00004+00007+00041-00007-00007+ 82CBOVIXW VIX OOPC 20231206 003400000007+00079-00025-00007+00007+00173-00002+00344+018118790000072+ 81CBOVIXW VIX OOPP 20231206 003400000003-00005+00210+00229+00224-00221-00413+00447+00449- 82CBOVIXW VIX OOPP 20231206 003400000449-00603+00656+00676-00676-00441+00439-09627-018118790019293+ 81CBOVIXW VIX OOPC 20231206 003500000002-00006+00015-00002+00004+00007+00038-00006-00006+ 82CBOVIXW VIX OOPC 20231206 003500000007+00073-00023-00007+00007+00162-00002+00319+018413940000067+ 81CBOVIXW VIX OOPP 20231206 003500000003-00005+00212+00229+00224-00222-00416+00448+00450- 82CBOVIXW VIX OOPP 20231206 003500000449-00608+00659+00677-00677-00452+00439-09652-018413940020285+ 81CBOVIXW VIX OOPC 20231206 003600000002-00005+00014-00002+00004+00006+00035-00005-00006+ 82CBOVIXW VIX OOPC 20231206 003600000006+00069-00021-00006+00006+00153-00002+00300+018737920000064+ 81CBOVIXW VIX OOPP 20231206 003600000003-00004+00213+00229+00225-00222-00419+00449+00450- 82CBOVIXW VIX OOPP 20231206 003600000450-00613+00661+00677-00677-00461+00439-09671-018737920021279+ 81CBOVIXW VIX OOPC 20231206 003700000002-00005+00013-00002+00004+00006+00033-00005-00006+ 82CBOVIXW VIX OOPC 20231206 003700000006+00064-00019-00006+00006+00144-00002+00283+019036310000060+ 81CBOVIXW VIX OOPP 20231206 003700000003-00004+00213+00229+00225-00223-00421+00449+00450- 82CBOVIXW VIX OOPP 20231206 003700000450-00617+00663+00677-00677-00470+00439-09688-019036310022273+ 81CBOVIXW VIX OOPC 20231206 003800000002-00005+00012-00002+00003+00006+00031-00004-00005+ 82CBOVIXW VIX OOPC 20231206 003800000006+00060-00017-00006+00006+00136-00002+00265+019310480000057+ 81CBOVIXW VIX OOPP 20231206 003800000003-00004+00214+00229+00225-00223-00423+00450+00451- 82CBOVIXW VIX OOPP 20231206 003800000450-00621+00665+00678-00678-00478+00439-09706-019310480023267+ 81CBOVIXW VIX OOPC 20231206 003900000001-00005+00011-00002+00003+00005+00029-00004-00005+ 82CBOVIXW VIX OOPC 20231206 003900000005+00057-00015-00005+00005+00128-00002+00252+019612590000055+ 81CBOVIXW VIX OOPP 20231206 003900000003-00004+00215+00229+00225-00223-00425+00450+00451- 82CBOVIXW VIX OOPP 20231206 003900000451-00624+00666+00678-00678-00486+00439-09719-019612590024262+ 81CBOVIXW VIX OOPC 20231206 004000000001-00004+00011-00002+00003+00005+00028-00003-00005+ 82CBOVIXW VIX OOPC 20231206 004000000005+00054-00014-00005+00005+00121-00002+00240+019895280000052+ 81CBOVIXW VIX OOPP 20231206 004000000002-00003+00216+00229+00225-00223-00426+00451+00451- 82CBOVIXW VIX OOPP 20231206 004000000451-00627+00667+00678-00678-00492+00439-09731-019895280025257+ 81CBOVIXW VIX OOPC 20231206 004250000001-00004+00009-00002+00003+00005+00024-00002-00004+ 82CBOVIXW VIX OOPC 20231206 004250000005+00047-00011-00005+00005+00106-00001+00210+020519910000046+ 81CBOVIXW VIX OOPP 20231206 004250000002-00003+00217+00228+00226-00224-00430+00451+00452- 82CBOVIXW VIX OOPP 20231206 004250000452-00634+00670+00679-00679-00508+00439-09761-020519910027744+ 81CBOVIXW VIX OOPC 20231206 004500000001-00004+00008-00002+00002+00004+00021-00002-00004+ 82CBOVIXW VIX OOPC 20231206 004500000004+00041-00009-00004+00004+00093-00001+00185+021071300000041+ 81CBOVIXW VIX OOPP 20231206 004500000002-00002+00218+00228+00226-00225-00433+00452+00453- 82CBOVIXW VIX OOPP 20231206 004500000452-00640+00672+00680-00680-00521+00440-09786-021071300030231+ 81CBOVIXW VIX OOPC 20231206 004750000001-00003+00007-00002+00002+00004+00019-00001-00003+ 82CBOVIXW VIX OOPC 20231206 004750000004+00037-00008-00004+00004+00083-00001+00170+021702570000038+ 81CBOVIXW VIX OOPP 20231206 004750000002-00002+00219+00228+00227-00225-00435+00452+00453- 82CBOVIXW VIX OOPP 20231206 004750000453-00644+00673+00680-00680-00531+00440-09801-021702570032722+ 81CBOVIXW VIX OOPC 20231206 005000000001-00003+00006-00002+00002+00003+00017-00001-00003+ 82CBOVIXW VIX OOPC 20231206 005000000004+00033-00007-00004+00004+00074-00001+00156+022266350000036+ 81CBOVIXW VIX OOPP 20231206 005000000002-00002+00219+00228+00227-00226-00437+00452+00453- 82CBOVIXW VIX OOPP 20231206 005000000453-00648+00674+00680-00680-00539+00440-09815-022266350035212+ 81CBOVIXW VIX OOPC 20231206 005500000000-00003+00005-00002+00002+00003+00014-00001-00003+ 82CBOVIXW VIX OOPC 20231206 005500000003+00027-00005-00003+00003+00060-00001+00130+023207440000030+ 81CBOVIXW VIX OOPP 20231206 005500000002-00001+00220+00227+00227-00226-00440+00453+00454- 82CBOVIXW VIX OOPP 20231206 005500000454-00654+00676+00681-00681-00553+00440-09841-023207440040193+ 81CBOVIXW VIX OOPC 20231206 006000000000-00002+00004-00001+00002+00002+00011-00000-00002+ 82CBOVIXW VIX OOPC 20231206 006000000002+00022-00004-00002+00002+00049-00001+00106+023937450000025+ 81CBOVIXW VIX OOPP 20231206 006000000002-00000+00221+00227+00228-00227-00442+00453+00455- 82CBOVIXW VIX OOPP 20231206 006000000454-00659+00677+00682-00682-00564+00440-09865-023937450045173+ 81CBOVIXW VIX OOPC 20231206 006500000000-00002+00003-00001+00001+00002+00009-00000-00002+ 82CBOVIXW VIX OOPC 20231206 006500000002+00018-00003-00002+00002+00041-00001+00089+024589860000021+ 81CBOVIXW VIX OOPP 20231206 006500000002-00000-00222+00227+00228-00228-00444+00453+00455- 82CBOVIXW VIX OOPP 20231206 006500000455-00662+00677+00683-00682-00573+00440-09882-024589860050155+ 81CBOVIXW VIX OOPC 20231206 007000000000-00002+00003-00001+00001+00002+00008-00000+00002+ 82CBOVIXW VIX OOPC 20231206 007000000002+00015-00002-00002+00002+00034-00001+00075+025178840000018+ 81CBOVIXW VIX OOPP 20231206 007000000003-00001-00222+00226+00229-00228-00445+00453+00456- 82CBOVIXW VIX OOPP 20231206 007000000456-00665+00678+00683-00683-00579+00441-09896-025178840055138+ 81CBOVIXW VIX OOPC 20231206 007500000000-00001+00002-00001+00001+00002+00006-00000+00001+ 82CBOVIXW VIX OOPC 20231206 007500000002+00013-00002-00002+00002+00029-00000+00065+025715030000016+ 81CBOVIXW VIX OOPP 20231206 007500000003-00001-00222+00226+00229-00229-00446+00452+00456- 82CBOVIXW VIX OOPP 20231206 007500000456-00667+00678+00684-00684-00584+00441-09906-025715030060122+ 81CBOVIXW VIX OOPC 20231206 008000000000-00001+00002-00001+00001+00001+00005-00000+00001+ 82CBOVIXW VIX OOPC 20231206 008000000001+00011-00001-00001+00001+00025-00000+00056+026206690000014+ 81CBOVIXW VIX OOPP 20231206 008000000003-00002-00223+00225+00229-00229-00447+00452+00457- 82CBOVIXW VIX OOPP 20231206 008000000456-00669+00678+00684-00684-00589+00441-09915-026206690065106+ 81CBOVIXW VIX OOPC 20231206 008500000000-00001+00002-00001+00001+00001+00005-00000+00001+ 82CBOVIXW VIX OOPC 20231206 008500000001+00010-00001-00001+00001+00021-00000+00049+026660270000012+ 81CBOVIXW VIX OOPP 20231206 008500000003-00002-00223+00225+00230-00229-00447+00452+00457- 82CBOVIXW VIX OOPP 20231206 008500000457-00670+00678+00684-00684-00592+00441-09922-026660270070090+ 81CBOVIXW VIX OOPC 20231206 009000000000-00001+00001-00001+00001+00001+00004-00000+00001+ 82CBOVIXW VIX OOPC 20231206 009000000001+00008-00001-00001+00001+00019-00000+00043+027080950000011+ 81CBOVIXW VIX OOPP 20231206 009000000003-00002-00223+00225+00230-00230-00448+00452+00457- 82CBOVIXW VIX OOPP 20231206 009000000457-00671+00678+00685-00685-00595+00441-09928-027080950075075+ 81CBOVIXW VIX OOPC 20231206 009500000000-00001+00001-00001+00001+00001+00004-00000+00001+ 82CBOVIXW VIX OOPC 20231206 009500000001+00007-00001-00001+00001+00016-00000+00038+027472960000009+ 81CBOVIXW VIX OOPP 20231206 009500000004-00003-00223+00225+00230-00230-00448+00452+00458- 82CBOVIXW VIX OOPP 20231206 009500000458-00672+00678+00685-00685-00597+00441-09933-027472960080060+ 81CBOVIXW VIX OOPC 20231206 010000000000+00001+00001-00001+00001+00001+00003-00000+00001+ 82CBOVIXW VIX OOPC 20231206 010000000001+00006-00000-00001+00001+00014-00000+00034+027839760000008+ 81CBOVIXW VIX OOPP 20231206 010000000004-00003-00223+00224+00231-00230-00448+00451+00458- 82CBOVIXW VIX OOPP 20231206 010000000458-00672+00678+00685-00685-00599+00441-09937-027839760085045+ 81CBOVIXW VIX OOPC 20231213 001000000002-00000-00228-00227-00216+00227+00455-00455-00396+ 82CBOVIXW VIX OOPC 20231213 001000000443+00682-00682-00482+00493+00614-00148+09950+005050140004932+ 81CBOVIXW VIX OOPP 20231213 001000000001-00000+00000-00000+00011-00000+00000+00000+00059- 82CBOVIXW VIX OOPP 20231213 001000000011-00000+00000+00200-00188-00000+00299-00011-005050140000001+ 81CBOVIXW VIX OOPC 20231213 001050000003-00000+00228-00227-00209+00227+00454-00454-00370+ 82CBOVIXW VIX OOPC 20231213 001050000422+00682-00682-00437+00444+00614-00133+09926+005050140004435+ 81CBOVIXW VIX OOPP 20231213 001050000003-00000+00000-00000+00018-00000+00000+00000+00084- 82CBOVIXW VIX OOPP 20231213 001050000032-00000+00000+00245-00238-00000+00314-00035-005050140000002+ 81CBOVIXW VIX OOPC 20231213 001100000005-00000+00228-00227-00198+00227+00454-00454-00341+ 82CBOVIXW VIX OOPC 20231213 001100000387+00681-00681-00390+00394+00613-00118+09866+005050140003942+ 81CBOVIXW VIX OOPP 20231213 001100000005-00001+00000-00001+00029-00000+00001+00001+00114- 82CBOVIXW VIX OOPP 20231213 001100000067-00001+00001+00291-00287-00000+00328-00094-005050140000007+ 81CBOVIXW VIX OOPC 20231213 001150000008-00002+00227-00226-00185+00227+00453-00453-00307+ 82CBOVIXW VIX OOPC 20231213 001150000344+00680-00680-00343+00345+00613-00104+09742+005050140003454+ 81CBOVIXW VIX OOPP 20231213 001150000008-00002+00000+00002+00042-00000-00001+00002+00147- 82CBOVIXW VIX OOPP 20231213 001150000111-00002+00002+00338-00336-00001+00343-00218-005050140000017+ 81CBOVIXW VIX OOPC 20231213 001200000012-00004+00226-00223-00168+00222+00451-00451-00271+ 82CBOVIXW VIX OOPC 20231213 001200000297+00678-00678-00296+00298+00612-00089+09516+005050140002977+ 81CBOVIXW VIX OOPP 20231213 001200000011-00004+00001+00004+00059-00005-00003+00004+00184- 82CBOVIXW VIX OOPP 20231213 001200000157-00004+00004+00385-00384-00001+00357-00445-005050140000039+ 81CBOVIXW VIX OOPC 20231213 001250000017-00009+00224-00218-00147+00209+00446-00445-00233+ 82CBOVIXW VIX OOPC 20231213 001250000253+00673-00672-00253+00254+00611-00076+09053+005313940002536+ 81CBOVIXW VIX OOPP 20231213 001250000017-00009+00003+00009+00080-00018-00008+00010+00221- 82CBOVIXW VIX OOPP 20231213 001250000201-00009+00010+00429-00428-00003+00371-00908-005313940000095+ 81CBOVIXW VIX OOPC 20231213 001300000021-00016+00220-00210-00127+00189+00439-00437-00197+ 82CBOVIXW VIX OOPC 20231213 001300000212+00665-00664-00211+00212+00608-00064+08485+005387680002118+ 81CBOVIXW VIX OOPP 20231213 001300000021-00016+00007+00017+00101-00038-00015+00018+00257- 82CBOVIXW VIX OOPP 20231213 001300000243-00017+00018+00470-00470-00005+00383-01476-005387680000175+ 81CBOVIXW VIX OOPC 20231213 001350000026-00026+00214-00197-00106+00164+00428-00424-00164+ 82CBOVIXW VIX OOPC 20231213 001350000175+00652-00651-00175+00175+00604-00052+07741+005553600001749+ 81CBOVIXW VIX OOPP 20231213 001350000026-00026+00014+00030+00121-00064-00026+00030+00290- 82CBOVIXW VIX OOPP 20231213 001350000279-00029+00031+00507-00507-00009+00394-02219-005553600000305+ 81CBOVIXW VIX OOPC 20231213 001400000029-00035+00205-00178-00088+00138+00413-00405-00136+ 82CBOVIXW VIX OOPC 20231213 001400000144+00634-00632-00144+00144+00599-00043+06893+005801520001441+ 81CBOVIXW VIX OOPP 20231213 001400000029-00035+00023+00049+00139-00089-00041+00049+00319- 82CBOVIXW VIX OOPP 20231213 001400000310-00047+00050+00538-00538-00015+00403-03068-005801520000495+ 81CBOVIXW VIX OOPC 20231213 001450000030-00042+00192-00148-00074+00121+00389-00372-00119+ 82CBOVIXW VIX OOPC 20231213 001450000128+00605-00599-00127+00128+00589-00038+06005+006662520001278+ 81CBOVIXW VIX OOPP 20231213 001450000030-00042+00036+00080+00153-00106-00065+00083+00336- 82CBOVIXW VIX OOPP 20231213 001450000327-00077+00083+00554-00554-00025+00408-03955-006662520000830+ 81CBOVIXW VIX OOPC 20231213 001500000030-00044+00179-00120-00065+00108+00366-00336-00105+ 82CBOVIXW VIX OOPC 20231213 001500000115+00575-00562-00114+00115+00578-00034+05305+007390570001147+ 81CBOVIXW VIX OOPP 20231213 001500000030-00044+00048+00107+00163-00119-00088+00118+00349- 82CBOVIXW VIX OOPP 20231213 001500000340-00107+00120+00568-00567-00036+00412-04656-007390570001197+ 81CBOVIXW VIX OOPC 20231213 001600000029-00043+00156-00080-00048+00084+00324-00271-00081+ 82CBOVIXW VIX OOPC 20231213 001600000088+00519-00490-00088+00088+00556-00027+04188+008202390000884+ 81CBOVIXW VIX OOPP 20231213 001600000029-00043+00071+00147+00179-00143-00130+00183+00374- 82CBOVIXW VIX OOPP 20231213 001600000366-00162+00192+00594-00593-00058+00420-05773-008202390001930+ 81CBOVIXW VIX OOPC 20231213 001700000027-00040+00137-00052-00039+00070+00286-00212-00067+ 82CBOVIXW VIX OOPC 20231213 001700000074+00465-00413-00073+00074+00530-00022+03429+009198800000740+ 81CBOVIXW VIX OOPP 20231213 001700000027-00040+00090+00175+00189-00157-00168+00243+00388- 82CBOVIXW VIX OOPP 20231213 001700000381-00216+00268+00608-00608-00083+00425-06532-009198800002782+ 81CBOVIXW VIX OOPC 20231213 001800000025-00036+00119-00034-00031+00057+00253-00165-00054+ 82CBOVIXW VIX OOPC 20231213 001800000060+00417-00346-00060+00060+00504-00018+02809+009827850000601+ 81CBOVIXW VIX OOPP 20231213 001800000025-00035+00108+00193+00197-00170-00202+00289+00401- 82CBOVIXW VIX OOPP 20231213 001800000395-00265+00336+00622-00622-00109+00429-07152-009827850003639+ 81CBOVIXW VIX OOPC 20231213 001900000022-00030+00103-00021-00023+00044+00221-00127-00041+ 82CBOVIXW VIX OOPC 20231213 001900000046+00372-00285-00046+00046+00479-00014+02246+010111400000462+ 81CBOVIXW VIX OOPP 20231213 001900000022-00030+00124+00207+00204-00183-00233+00328+00413- 82CBOVIXW VIX OOPP 20231213 001900000408-00310+00396+00636-00636-00134+00433-07715-010111400004496+ 81CBOVIXW VIX OOPC 20231213 002000000020-00028+00092-00014-00020+00040+00198-00101-00037+ 82CBOVIXW VIX OOPC 20231213 002000000041+00335-00237-00041+00042+00452-00012+01957+010911150000415+ 81CBOVIXW VIX OOPP 20231213 002000000020-00027+00135+00214+00207-00188-00256+00354+00418- 82CBOVIXW VIX OOPP 20231213 002000000413-00347+00445+00641-00640-00162+00434-08004-010911150005446+ 81CBOVIXW VIX OOPC 20231213 002100000018-00025+00082-00009-00018+00035+00177-00081-00032+ 82CBOVIXW VIX OOPC 20231213 002100000037+00303-00198-00036+00037+00425-00011+01708+011552370000369+ 81CBOVIXW VIX OOPP 20231213 002100000018-00025+00145+00218+00210-00192-00277+00373+00422- 82CBOVIXW VIX OOPP 20231213 002100000418-00379+00484+00646-00645-00189+00436-08253-011552370006395+ 81CBOVIXW VIX OOPC 20231213 002200000016-00022+00073-00005-00015+00031+00159-00065-00028+ 82CBOVIXW VIX OOPC 20231213 002200000032+00274-00166-00032+00032+00399-00010+01483+012050280000322+ 81CBOVIXW VIX OOPP 20231213 002200000017-00022+00154+00222+00212-00197-00295+00389+00427- 82CBOVIXW VIX OOPP 20231213 002200000423-00408+00516+00650-00650-00214+00437-08477-012050280007345+ 81CBOVIXW VIX OOPC 20231213 002300000015-00020+00066-00002-00013+00027+00144-00053-00025+ 82CBOVIXW VIX OOPC 20231213 002300000028+00248-00140-00028+00028+00375-00009+01304+012526690000285+ 81CBOVIXW VIX OOPP 20231213 002300000015-00020+00161+00224+00214-00200-00310+00401+00430- 82CBOVIXW VIX OOPP 20231213 002300000426-00433+00542+00654-00654-00239+00438-08657-012526690008304+ 81CBOVIXW VIX OOPC 20231213 002400000014-00018+00060-00001-00012+00024+00130-00044-00022+ 82CBOVIXW VIX OOPC 20231213 002400000025+00226-00119-00025+00026+00351-00008+01159+012984280000255+ 81CBOVIXW VIX OOPP 20231213 002400000014-00018+00167+00226+00216-00203-00324+00410+00433- 82CBOVIXW VIX OOPP 20231213 002400000429-00455+00562+00657-00657-00262+00439-08802-012984280009271+ 81CBOVIXW VIX OOPC 20231213 002500000012-00017+00054-00000+00010+00022+00119-00037-00020+ 82CBOVIXW VIX OOPC 20231213 002500000023+00208-00103-00023+00023+00329-00007+01049+013462980000234+ 81CBOVIXW VIX OOPP 20231213 002500000013-00017+00172+00227+00217-00205-00335+00417+00435- 82CBOVIXW VIX OOPP 20231213 002500000432-00473+00579+00659-00659-00284+00440-08912-013462980010245+ 81CBOVIXW VIX OOPC 20231213 002600000011-00016+00050-00001+00009+00020+00109-00031-00018+ 82CBOVIXW VIX OOPC 20231213 002600000021+00191-00089-00021+00021+00309-00006+00946+013868460000213+ 81CBOVIXW VIX OOPP 20231213 002600000012-00015+00177+00228+00218-00207-00345+00423+00437- 82CBOVIXW VIX OOPP 20231213 002600000434-00490+00592+00661-00661-00305+00440-09015-013868460011220+ 81CBOVIXW VIX OOPC 20231213 002700000011-00015+00046-00002+00009+00019+00101-00027-00017+ 82CBOVIXW VIX OOPC 20231213 002700000020+00177-00078-00019+00020+00290-00006+00864+014283620000196+ 81CBOVIXW VIX OOPP 20231213 002700000011-00014+00181+00229+00219-00209-00353+00427+00438- 82CBOVIXW VIX OOPP 20231213 002700000435-00504+00604+00663-00663-00324+00441-09096-014283620012200+ 81CBOVIXW VIX OOPC 20231213 002800000010-00014+00042-00002+00008+00017+00093-00023-00015+ 82CBOVIXW VIX OOPC 20231213 002800000018+00163-00068-00018+00018+00272-00005+00788+014641130000180+ 81CBOVIXW VIX OOPP 20231213 002800000010-00013+00185+00229+00220-00211-00361+00431+00440- 82CBOVIXW VIX OOPP 20231213 002800000437-00518+00613+00665-00664-00342+00441-09173-014641130013180+ 81CBOVIXW VIX OOPC 20231213 002900000009-00012+00039-00003+00007+00016+00085-00019-00014+ 82CBOVIXW VIX OOPC 20231213 002900000016+00151-00059-00016+00016+00255-00005+00715+014942280000163+ 81CBOVIXW VIX OOPP 20231213 002900000010-00012+00188+00229+00221-00212-00369+00435+00441- 82CBOVIXW VIX OOPP 20231213 002900000439-00530+00622+00666-00666-00358+00442-09246-014942280014160+ 81CBOVIXW VIX OOPC 20231213 003000000008-00011+00035-00003+00006+00014+00078-00016-00013+ 82CBOVIXW VIX OOPC 20231213 003000000015+00139-00052-00014+00015+00239-00004+00644+015187010000147+ 81CBOVIXW VIX OOPP 20231213 003000000009-00011+00191+00229+00222-00214-00375+00437+00443- 82CBOVIXW VIX OOPP 20231213 003000000440-00542+00629+00668-00668-00374+00442-09316-015187010015139+ 81CBOVIXW VIX OOPC 20231213 003100000008-00011+00033-00003+00006+00013+00073-00014-00012+ 82CBOVIXW VIX OOPC 20231213 003100000014+00131-00047-00014+00014+00225-00004+00605+015569030000140+ 81CBOVIXW VIX OOPP 20231213 003100000008-00010+00193+00230+00222-00215-00380+00439+00443- 82CBOVIXW VIX OOPP 20231213 003100000441-00550+00634+00669-00668-00388+00443-09355-015569030016128+ 81CBOVIXW VIX OOPC 20231213 003200000007-00010+00031-00003+00006+00013+00069-00013-00011+ 82CBOVIXW VIX OOPC 20231213 003200000013+00123-00042-00013+00013+00213-00004+00568+015918940000133+ 81CBOVIXW VIX OOPP 20231213 003200000008-00010+00195+00230+00222-00215-00385+00441+00444- 82CBOVIXW VIX OOPP 20231213 003200000442-00558+00639+00669-00669-00401+00443-09392-015918940017117+ 81CBOVIXW VIX OOPC 20231213 003300000007-00010+00029-00003+00005+00012+00065-00011-00011+ 82CBOVIXW VIX OOPC 20231213 003300000012+00116-00038-00012+00013+00201-00004+00533+016238130000125+ 81CBOVIXW VIX OOPP 20231213 003300000008-00009+00197+00230+00223-00216-00389+00442+00445- 82CBOVIXW VIX OOPP 20231213 003300000443-00565+00643+00670-00670-00412+00443-09427-016238130018106+ 81CBOVIXW VIX OOPC 20231213 003400000006-00009+00027-00003+00005+00011+00061-00010-00010+ 82CBOVIXW VIX OOPC 20231213 003400000012+00109-00035-00012+00012+00190-00004+00500+016527640000118+ 81CBOVIXW VIX OOPP 20231213 003400000007-00008+00199+00230+00223-00217-00393+00444+00445- 82CBOVIXW VIX OOPP 20231213 003400000444-00572+00646+00671-00671-00423+00443-09461-016527640019095+ 81CBOVIXW VIX OOPC 20231213 003500000006-00009+00026-00003+00005+00011+00057-00009-00009+ 82CBOVIXW VIX OOPC 20231213 003500000011+00102-00031-00011+00011+00180-00003+00467+016788200000111+ 81CBOVIXW VIX OOPP 20231213 003500000007-00008+00201+00230+00223-00218-00396+00445+00446- 82CBOVIXW VIX OOPP 20231213 003500000444-00579+00649+00672-00671-00434+00444-09493-016788200020084+ 81CBOVIXW VIX OOPC 20231213 003600000006-00008+00024-00003+00004+00010+00054-00008-00009+ 82CBOVIXW VIX OOPC 20231213 003600000010+00096-00028-00010+00010+00170-00003+00436+017020220000104+ 81CBOVIXW VIX OOPP 20231213 003600000007-00007+00202+00230+00224-00218-00400+00446+00447- 82CBOVIXW VIX OOPP 20231213 003600000445-00585+00652+00673-00672-00443+00444-09525-017020220021073+ 81CBOVIXW VIX OOPC 20231213 003700000005-00008+00023-00003+00004+00009+00051-00007-00008+ 82CBOVIXW VIX OOPC 20231213 003700000010+00091-00026-00010+00010+00161-00003+00410+017267230000098+ 81CBOVIXW VIX OOPP 20231213 003700000006-00007+00203+00229+00224-00219-00403+00447+00447- 82CBOVIXW VIX OOPP 20231213 003700000446-00590+00655+00673-00673-00452+00444-09551-017267230022064+ 81CBOVIXW VIX OOPC 20231213 003800000005-00007+00021-00003+00004+00009+00048-00006-00008+ 82CBOVIXW VIX OOPC 20231213 003800000009+00086-00024-00009+00009+00152-00003+00385+017490650000092+ 81CBOVIXW VIX OOPP 20231213 003800000006-00006+00205+00229+00224-00219-00406+00447+00448- 82CBOVIXW VIX OOPP 20231213 003800000446-00595+00657+00674-00673-00461+00444-09575-017490650023054+ 81CBOVIXW VIX OOPC 20231213 003900000005-00007+00020-00003+00004+00008+00045-00006-00007+ 82CBOVIXW VIX OOPC 20231213 003900000009+00081-00022-00008+00009+00145-00003+00363+017713050000087+ 81CBOVIXW VIX OOPP 20231213 003900000006-00006+00206+00229+00225-00220-00408+00448+00448- 82CBOVIXW VIX OOPP 20231213 003900000447-00599+00659+00674-00674-00468+00444-09597-017713050024045+ 81CBOVIXW VIX OOPC 20231213 004000000004-00007+00019-00003+00003+00008+00043-00005-00007+ 82CBOVIXW VIX OOPC 20231213 004000000008+00077-00020-00008+00008+00137-00002+00342+017914340000082+ 81CBOVIXW VIX OOPP 20231213 004000000006-00006+00207+00229+00225-00220-00411+00448+00449- 82CBOVIXW VIX OOPP 20231213 004000000447-00604+00661+00675-00675-00476+00445-09619-017914340025037+ 81CBOVIXW VIX OOPC 20231213 004250000004-00006+00017-00003+00003+00007+00038-00004-00006+ 82CBOVIXW VIX OOPC 20231213 004250000007+00068-00016-00007+00007+00122-00002+00303+018467080000074+ 81CBOVIXW VIX OOPP 20231213 004250000005-00005+00209+00229+00225-00221-00415+00449+00450- 82CBOVIXW VIX OOPP 20231213 004250000448-00612+00664+00676-00676-00491+00445-09658-018467080027518+ 81CBOVIXW VIX OOPC 20231213 004500000003-00005+00015-00003+00003+00006+00033-00003-00005+ 82CBOVIXW VIX OOPC 20231213 004500000006+00060-00013-00006+00007+00108-00002+00266+018920530000065+ 81CBOVIXW VIX OOPP 20231213 004500000005-00004+00211+00229+00226-00222-00420+00450+00450- 82CBOVIXW VIX OOPP 20231213 004500000449-00620+00667+00677-00676-00505+00445-09695-018920530030000+ 81CBOVIXW VIX OOPC 20231213 004750000003-00005+00013-00003+00002+00005+00029-00002-00005+ 82CBOVIXW VIX OOPC 20231213 004750000006+00053-00011-00006+00006+00096-00002+00231+019277590000057+ 81CBOVIXW VIX OOPP 20231213 004750000005-00003+00213+00228+00226-00223-00424+00451+00451- 82CBOVIXW VIX OOPP 20231213 004750000450-00627+00669+00678-00677-00517+00445-09729-019277590032482+ 81CBOVIXW VIX OOPC 20231213 005000000003-00004+00012-00002+00002+00005+00027-00002-00004+ 82CBOVIXW VIX OOPC 20231213 005000000005+00049-00010-00005+00005+00087-00002+00213+019776600000053+ 81CBOVIXW VIX OOPP 20231213 005000000004-00003+00214+00228+00227-00224-00426+00451+00452- 82CBOVIXW VIX OOPP 20231213 005000000451-00631+00671+00678-00678-00526+00446-09747-019776600034969+ 81CBOVIXW VIX OOPC 20231213 005500000002-00004+00010-00002+00002+00004+00023-00001-00004+ 82CBOVIXW VIX OOPC 20231213 005500000005+00041-00007-00004+00005+00073-00001+00180+020612890000046+ 81CBOVIXW VIX OOPP 20231213 005500000004-00002+00215+00228+00227-00225-00430+00452+00452- 82CBOVIXW VIX OOPP 20231213 005500000452-00639+00673+00679-00679-00540+00446-09780-020612890039942+ 81CBOVIXW VIX OOPC 20231213 006000000002-00003+00008-00002+00002+00004+00019-00001-00003+ 82CBOVIXW VIX OOPC 20231213 006000000004+00034-00005-00004+00004+00061-00001+00151+021265200000038+ 81CBOVIXW VIX OOPP 20231213 006000000004-00001+00217+00227+00228-00226-00434+00452+00453- 82CBOVIXW VIX OOPP 20231213 006000000453-00645+00674+00680-00680-00552+00446-09810-021265200044916+ 81CBOVIXW VIX OOPC 20231213 006500000002-00003+00007-00002+00001+00003+00016-00000-00003+ 82CBOVIXW VIX OOPC 20231213 006500000003+00028-00004-00003+00003+00050-00001+00123+021725100000031+ 81CBOVIXW VIX OOPP 20231213 006500000004-00000+00218+00227+00228-00226-00437+00452+00454- 82CBOVIXW VIX OOPP 20231213 006500000454-00651+00675+00681-00681-00563+00446-09838-021725100049890+ 81CBOVIXW VIX OOPC 20231213 007000000001-00002+00005-00001+00001+00002+00012-00000-00002+ 82CBOVIXW VIX OOPC 20231213 007000000002+00023-00003-00002+00002+00041-00001+00096+021976530000024+ 81CBOVIXW VIX OOPP 20231213 007000000004-00000-00219+00226+00229-00227-00440+00452+00455- 82CBOVIXW VIX OOPP 20231213 007000000454-00656+00676+00682-00682-00572+00447-09865-021976530054863+ 81CBOVIXW VIX OOPC 20231213 007500000001-00001+00004-00001+00001+00002+00010-00000+00001+ 82CBOVIXW VIX OOPC 20231213 007500000002+00018-00002-00002+00002+00033-00001+00069+021976530000017+ 81CBOVIXW VIX OOPP 20231213 007500000004-00001-00220+00226+00229-00228-00442+00452+00456- 82CBOVIXW VIX OOPP 20231213 007500000455-00661+00677+00683-00683-00580+00447-09892-021976530059837+ 81CBOVIXW VIX OOPC 20231213 008000000001-00001+00003-00001+00000+00001+00007-00000+00001+ 82CBOVIXW VIX OOPC 20231213 008000000001+00014-00001-00001+00001+00026-00000+00051+021976530000012+ 81CBOVIXW VIX OOPP 20231213 008000000004-00002-00221+00225+00230-00229-00444+00452+00456- 82CBOVIXW VIX OOPP 20231213 008000000456-00665+00678+00683-00683-00586+00447-09910-021976530064813+ 81CBOVIXW VIX OOPC 20231213 008500000001-00001+00002-00001+00000+00001+00006-00000+00001+ 82CBOVIXW VIX OOPC 20231213 008500000001+00011-00001-00001+00001+00021-00000+00037+021976530000009+ 81CBOVIXW VIX OOPP 20231213 008500000004-00002-00222+00225+00230-00229-00446+00452+00457- 82CBOVIXW VIX OOPP 20231213 008500000457-00668+00678+00684-00684-00592+00447-09924-021976530069791+ 81CBOVIXW VIX OOPC 20231213 009000000000-00001+00002-00000+00000+00001+00004-00000+00001+ 82CBOVIXW VIX OOPC 20231213 009000000001+00009-00001-00001+00001+00017-00000+00028+021976530000006+ 81CBOVIXW VIX OOPP 20231213 009000000004-00003-00222+00224+00230-00230-00447+00451+00457- 82CBOVIXW VIX OOPP 20231213 009000000457-00670+00678+00684-00684-00596+00447-09933-021976530074769+ 81CBOVIXW VIX OOPC 20231213 009500000000-00000+00001-00000+00000+00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20231213 009500000000+00007-00000-00000+00000+00014-00000+00021+021976530000005+ 81CBOVIXW VIX OOPP 20231213 009500000004-00003-00222+00224+00231-00230-00447+00451+00458- 82CBOVIXW VIX OOPP 20231213 009500000458-00671+00678+00685-00685-00599+00448-09940-021976530079748+ 81CBOVIXW VIX OOPC 20231213 010000000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20231213 010000000000+00005-00000-00000+00000+00011-00000+00015+021976530000004+ 81CBOVIXW VIX OOPP 20231213 010000000004-00003-00222+00224+00231-00231-00448+00451+00458- 82CBOVIXW VIX OOPP 20231213 010000000458-00672+00678+00685-00685-00601+00448-09945-021976530084728+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 10012023112024010220240220240403202405202406 100010001100 C AMB30 1001020000685010201A020201B C AMB30 1002020000735010301A020301B C AMB30 1003020000995010101A020101B C AMB30 1004020001175010201A020301B C AMB30 1005020001880010101A020201B C AMB30 1006020002120010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202311 0000000000000000010600300003000000000038356 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000010600300003000000000126027 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000010600300003000000000208219 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000019600300003000000000287671 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000019600300003000000000372603 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000019600300003000000000454795 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000023200300003000000000545206 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000023200300003000000000621918 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202312202407 100010001100 C AMT1S 1001020000890010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202312 0000000000000000008500300003000000000084932 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008500300003000000000164384 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008500300003000000000260274 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008500300003000000000334247 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008500300003000000000410959 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008500300003000000000487671 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008500300003000000000583562 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008500300003000000000660274 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120231220231202202403202406 100010001100 C AMT3M 1001020000400010201A020201B C AMT3M 1002020001260010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202312 0000000000000000007300300003000000000084932 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000006300300003000000000334247 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000006300300003000000000583562 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202312202403 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202312 0000000000039000036700300003000000000038356 01000020231201IBHY 00000000 B CFXIBHY FUT202401 0000000000039000036700300003000000000126027 01000020240102IBHY 00000000 B CFXIBHY FUT202402 0000000000039000036700300003000000000208219 01000020240201IBHY 00000000 B CFXIBHY FUT202403 0000000000039000036700300003000000000287671 01000020240301IBHY 00000000 B CFXIBYO OOF202312 202312 0010712200039000036700300003000005380038356 01000020231201IBYO M 00000000N0000000 B CFXIBYO OOF202401 202401 0009005700039000036700300003000005400126027 01000020240102IBYO M 00000000N0000000 B CFXIBYO OOF202402 202402 0009351900039000036700300003000005400208219 01000020240201IBYO M 00000000N0000000 B CFXIBYO OOF202403 202403 0009017100039000036700300003000005400287671 01000020240301IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202312202403 100010001100 C IBIG 1001020000830010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202312 202312 0011016900015000028200300003000005380038356 01000020231201IBGO M 00000000N0000000 B CFXIBGO OOF202401 202401 0012690400015000028200300003000005400126027 01000020240102IBGO M 00000000N0000000 B CFXIBGO OOF202402 202402 0013805200015000028200300003000005400208219 01000020240201IBGO M 00000000N0000000 B CFXIBGO OOF202403 202403 0015241100015000028200300003000005400287671 01000020240301IBGO M 00000000N0000000 B CFXIBIG FUT202312 0000000000015000028200300003000000000038356 01000020231201IBIG 00000000 B CFXIBIG FUT202401 0000000000015000028200300003000000000126027 01000020240102IBIG 00000000 B CFXIBIG FUT202402 0000000000015000028200300003000000000208219 01000020240201IBIG 00000000 B CFXIBIG FUT202403 0000000000015000028200300003000000000287671 01000020240301IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202312202312022024012024010320240220240204202403202403052024042024041 S VXB 200906202405202405072024062024060820240720240709202407202407 1 3 VXB 1001202312202312022024012024010320240220240204202403202403 100010001100 20 17 14 20 3 VXB 1005202404202404062024052024050720240620240608202407202407 100010001100 17 22 18 17 3 VXB 1009202407202407 100010001100 17 C VXB 1001020000370010601A020701B C VXB 1002020000400010501A020601B C VXB 1003020000430010401A020501B C VXB 1004020000590010701A020801B C VXB 1005020000600010501A020701B C VXB 1006020000570010301A020401B C VXB 1007020000730010601A020801B C VXB 1008020000680010401A020601B C VXB 1009020000890010501A020801B C VXB 1010020000880010401A020701B C VXB 1011020000880010301A020501B C VXB 1012020000890010201A020301B C VXB 1013020001150010401A020801B C VXB 1014020001080010301A020601B C VXB 1015020002280010601A020901B C VXB 1016020001270010301A020701B C VXB 1017020002280010701A020901B C VXB 1018020002250010801A020901B C VXB 1019020001380010201A020401B C VXB 1020020002460010501A020901B C VXB 1021020001520010301A020801B C VXB 1022020001660010201A020501B C VXB 1023020002740010401A020901B C VXB 1024020001780010201A020601B C VXB 1025020001920010201A020701B C VXB 1026020003210010301A020901B C VXB 1027020002190010201A020801B C VXB 1028020002350010101A020201B C VXB 1029020004130010201A020901B C VXB 1030020002900010101A020301B C VXB 1031020003320010101A020401B C VXB 1032020003550010101A020501B C VXB 1033020003550010101A020601B C VXB 1034020003640010101A020701B C VXB 1035020003920010101A020801B C VXB 1036020005100010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202312 0000000000250000068400300003000000000090411 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000250000043900300003000000000167123 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000250000035600300003000000000243836 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000250000031000300003000000000339726 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000250000027900300003000000000416438 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000025500300003000000000512329 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000024000300003000000000586301 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000022500300003000000000665753 01000020240717VXB 00000000 B CFXVXM FUT202312 0000000000250000006840300003000000000090411 00100020231220VXB 00000000 B CFXVXM FUT202401 0000000000250000004390300003000000000167123 00100020240117VXB 00000000 B CFXVXM FUT202402 0000000000250000003560300003000000000243836 00100020240214VXB 00000000 B CFXVXM FUT202403 0000000000250000003100300003000000000339726 00100020240320VXB 00000000 B CFXVXM FUT202404 0000000000250000002790300003000000000416438 00100020240417VXB 00000000 P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX47 FUT VXW PHY VX48 FUT VX49 FUT VX50 FUT VX52 FUT S VXW 200101202311202312 1 3 VXW 1001202311202312 100010001100 27 C VXW 1001020003170010101A020101B 4 VXW 01 00000001001001001 B CFXVX47 FUT20231122 0000000000000000068400300003000000000013699 01000020231122VXW 00000000 B CFXVX48 FUT20231129 0000000000000000068400300003000000000032877 01000020231129VXW 00000000 B CFXVX49 FUT20231206 0000000000000000068400300003000000000052055 01000020231206VXW 00000000 B CFXVX50 FUT20231213 0000000000000000068400300003000000000071233 01000020231213VXW 00000000 B CFXVX52 FUT20231227 0000000000000000068400300003000000000109589 01000020231227VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050700000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070650000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080650000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090650000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009460360Y 82CFXAMB1 AMB30 FUT 202311 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009460360+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009461610Y 82CFXAMB1 AMB30 FUT 202312 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009461610+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009444520Y 82CFXAMB1 AMB30 FUT 202401 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009444520+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009454380Y 82CFXAMB1 AMB30 FUT 202402 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009454380+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00773-00773-00773+00773+01547-01547-01547+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001547+02320-02320-02320+02320+02088-02088+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00773-00773-00773+00773+01547-01547-01547+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001547+02320-02320-02320+02320+02088-02088+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202312 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202401 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202402 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202403 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202404 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202405 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202406 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202407 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT3 AMT3M FUT 202312 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00210-00210-00210+00210+00420-00420-00420+ 82CFXAMT3 AMT3M FUT 202403 000000000420+00630-00630-00630+00630+00567-00567+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00210-00210-00210+00210+00420-00420-00420+ 82CFXAMT3 AMT3M FUT 202406 000000000420+00630-00630-00630+00630+00567-00567+10000+000000009676000+ 81CFXIBGO IBGO OOFC202312 202312 011200000000-00000-00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202312 202312 011200001880+02820-02820-02820+02820+02538-02537+10000+001101690013720+ 81CFXIBGO IBGO OOFP202312 202312 011200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202312 202312 011200000000+00000+00000+00000+00000+00000+00002-00000+001101690000000+ 81CFXIBGO IBGO OOFC202312 202312 011300000000-00000-00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202312 202312 011300001880+02820-02820-02820+02820+02538-02532+10000+001101690012720+ 81CFXIBGO IBGO OOFP202312 202312 011300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202312 202312 011300000000+00000+00000+00000+00000+00000+00007-00000+001101690000000+ 81CFXIBGO IBGO OOFC202312 202312 011500000000-00000-00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202312 202312 011500001880+02820-02820-02820+02820+02538-02485+10000+001101690010720+ 81CFXIBGO IBGO OOFP202312 202312 011500000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202312 202312 011500000000+00000+00000+00001-00000+00000+00054-00000+001101690000000+ 81CFXIBGO IBGO OOFC202312 202312 011600000000-00000-00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202312 202312 011600001880+02820-02820-02820+02820+02538-02419+10000+001101690009720+ 81CFXIBGO IBGO OOFP202312 202312 011600000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBGO IBGO OOFP202312 202312 011600000000+00000+00000+00003-00000-00000+00119-00001-001101690000000+ 81CFXIBGO IBGO OOFC202312 202312 011700000000-00000-00940-00940-00940+00940+01880-01880-01879+ 82CFXIBGO IBGO OOFC202312 202312 011700001880+02820-02820-02813+02820+02538-02308+10000+001101690008720+ 81CFXIBGO IBGO OOFP202312 202312 011700000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CFXIBGO IBGO OOFP202312 202312 011700000000+00000+00000+00010-00001-00000+00230-00004-001101690000000+ 81CFXIBGO IBGO OOFC202312 202312 011800000000-00000-00940-00940-00939+00940+01880-01880-01872+ 82CFXIBGO IBGO OOFC202312 202312 011800001880+02820-02820-02793+02818+02538-02144+09998+001101690007720+ 81CFXIBGO IBGO OOFP202312 202312 011800000000-00001+00001+00001+00003-00001+00001+00001+00011- 82CFXIBGO IBGO OOFP202312 202312 011800000000+00001+00001+00030-00003-00000+00394-00017-001101690000001+ 81CFXIBGO IBGO OOFC202312 202312 011900000001-00001+00939-00939-00931+00941+01879-01879-01851+ 82CFXIBGO IBGO OOFC202312 202312 011900001878+02819-02819-02745+02805+02538-01931+09962+001101690006721+ 81CFXIBGO IBGO OOFP202312 202312 011900000000-00004+00003+00005+00009-00003+00004+00005+00030- 82CFXIBGO IBGO OOFP202312 202312 011900000001-00004+00005+00075-00015-00001+00606-00056-001101690000005+ 81CFXIBGO IBGO OOFC202312 202312 012000000002-00009+00933-00931-00916+00946+01870-01870-01807+ 82CFXIBGO IBGO OOFC202312 202312 012000001871+02811-02811-02652+02766+02535-01681+09849+001101690005730+ 81CFXIBGO IBGO OOFP202312 202312 012000000001-00013+00009+00014+00024-00008+00013+00014+00072- 82CFXIBGO IBGO OOFP202312 202312 012000000007-00014+00014+00167-00052-00004+00854-00158-001101690000015+ 81CFXIBGO IBGO OOFC202312 202312 012100000003-00031+00918-00905-00885+00954+01848-01845-01724+ 82CFXIBGO IBGO OOFC202312 202312 012100001845+02785-02785-02490+02671+02527-01412+09614+001101690004755+ 81CFXIBGO IBGO OOFP202312 202312 012100000002-00033+00023+00039+00054-00016+00034+00040+00154- 82CFXIBGO IBGO OOFP202312 202312 012100000033-00038+00040+00327-00146-00012+01123-00385-001101690000041+ 81CFXIBGO IBGO OOFC202312 202312 012200000004-00070+00888-00851-00830+00957+01800-01786-01589+ 82CFXIBGO IBGO OOFC202312 202312 012200001775+02729-02726-02245+02481+02510-01140+09171+001101690003814+ 81CFXIBGO IBGO OOFP202312 202312 012200000003-00072+00053+00091+00108-00019+00080+00097+00289- 82CFXIBGO IBGO OOFP202312 202312 012200000102-00092+00099+00571-00335-00030+01396-00821-001101690000099+ 81CFXIBGO IBGO OOFC202312 202312 012300000011-00104+00858-00797-00759+00940+01752-01725-01421+ 82CFXIBGO IBGO OOFC202312 202312 012300001657+02672-02664-01950+02204+02491-00862+08675+000997540002876+ 81CFXIBGO IBGO OOFP202312 202312 012300000010-00105+00082+00144+00179-00001+00128+00156+00456- 82CFXIBGO IBGO OOFP202312 202312 012300000220-00148+00159+00866-00612-00048+01674-01314-000997540000160+ 81CFXIBGO IBGO OOFC202312 202312 012400000019-00163+00790-00677-00640+00880+01638-01581-01161+ 82CFXIBGO IBGO OOFC202312 202312 012400001417+02535-02511-01536+01757+02445-00609+07691+000954180002029+ 81CFXIBGO IBGO OOFP202312 202312 012400000018-00164+00150+00263+00298-00059-00240+00299+00716- 82CFXIBGO IBGO OOFP202312 202312 012400000460-00284+00309+01280-01059-00094+01928-02294-000954180000312+ 81CFXIBGO IBGO OOFC202312 202312 012500000029-00214+00686-00504-00485+00742+01459-01350-00846+ 82CFXIBGO IBGO OOFC202312 202312 012500001061+02312-02259-01072+01214+02368-00386+06285+000902460001288+ 81CFXIBGO IBGO OOFP202312 202312 012500000028-00214+00253+00435+00454-00197-00419+00528+01031- 82CFXIBGO IBGO OOFP202312 202312 012500000816-00505+00559+01744-01603-00171+02151-03699-000902460000569+ 81CFXIBGO IBGO OOFC202312 202312 012600000035-00223+00540-00295-00312+00520+01195-01014-00521+ 82CFXIBGO IBGO OOFC202312 202312 012600000650+01971-01867-00630+00692+02243-00211+04499+000852170000704+ 81CFXIBGO IBGO OOFP202312 202312 012600000036-00223+00399+00644+00627-00419-00682+00863+01357- 82CFXIBGO IBGO OOFP202312 202312 012600001228-00846+00951+02187-02125-00295+02327-05485-000852170000984+ 81CFXIBGO IBGO OOFC202312 202312 012700000031-00174+00368-00110-00170+00295+00863-00612-00274+ 82CFXIBGO IBGO OOFC202312 202312 012700000333+01509-01322-00319+00341+02051-00103+02735+000841960000343+ 81CFXIBGO IBGO OOFP202312 202312 012700000031-00173+00570+00829+00769-00645-01015+01265+01605- 82CFXIBGO IBGO OOFP202312 202312 012700001547-01307+01494+02499-02480-00486+02436-07250-000841960001621+ 81CFXIBGO IBGO OOFC202312 202312 012800000022-00094+00211-00013-00072+00124+00536-00277-00112+ 82CFXIBGO IBGO OOFC202312 202312 012800000130+01020-00766-00126+00131+01815-00039+01332+000813340000131+ 81CFXIBGO IBGO OOFP202312 202312 012800000023-00093+00727+00926+00868-00817-01342+01600+01768- 82CFXIBGO IBGO OOFP202312 202312 012800001753-01796+02050+02695-02693-00722+02500-08657-000813340002407+ 81CFXIBGO IBGO OOFC202312 202312 012900000012-00039+00103-00010+00027+00044+00286-00090-00040+ 82CFXIBGO IBGO OOFC202312 202312 012900000045+00602-00344-00044+00045+01540-00014+00553+000813340000045+ 81CFXIBGO IBGO OOFP202312 202312 012900000012-00037+00836+00948+00914-00899-01592+01787+01841- 82CFXIBGO IBGO OOFP202312 202312 012900001839-02214+02473+02779-02779-00996+02526-09443-000813340003321+ 81CFXIBGO IBGO OOFC202312 202312 013000000005-00012+00042-00007+00008+00013+00130-00020-00012+ 82CFXIBGO IBGO OOFC202312 202312 013000000013+00308-00115-00013+00013+01252-00004+00189+000813340000013+ 81CFXIBGO IBGO OOFP202312 202312 013000000005-00009+00897+00945+00933-00931-01749+01859+01871- 82CFXIBGO IBGO OOFP202312 202312 013000001871-02510+02703+02811-02811-01284+02535-09817-000813340004289+ 81CFXIBGO IBGO OOFC202312 202312 013100000002-00003+00014-00002+00002+00003+00050-00003-00003+ 82CFXIBGO IBGO OOFC202312 202312 013100000003+00136-00028-00003+00003+00962-00001+00053+000813340000003+ 81CFXIBGO IBGO OOFP202312 202312 013100000002-00001+00926+00941+00940-00940-01830+01877+01879- 82CFXIBGO IBGO OOFP202312 202312 013100001879-02684+02792+02819-02819-01574+02538-09967-000813340005281+ 81CFXIBGO IBGO OOFC202312 202312 013200000001-00001+00004-00001+00000+00001+00016-00000-00001+ 82CFXIBGO IBGO OOFC202312 202312 013200000001+00051-00005-00001+00001+00687-00000+00012+000813340000001+ 81CFXIBGO IBGO OOFP202312 202312 013200000000+00000+00938+00940+00940-00940-01866+01880+01880- 82CFXIBGO IBGO OOFP202312 202312 013200001880-02772+02817+02820-02820-01850+02538-10000-000813340006280+ 81CFXIBGO IBGO OOFC202312 202312 013400000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 013400000000+00004-00000+00000+00000+00254-00000+00000+000813340000000+ 81CFXIBGO IBGO OOFP202312 202312 013400000000+00000+00940+00940+00940-00940-01880+01880+01880- 82CFXIBGO IBGO OOFP202312 202312 013400001880-02818+02820+02820-02820-02284+02538-10000-000813340008280+ 81CFXIBGO IBGO OOFC202312 202312 013600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 013600000000+00000-00000+00000+00000+00052-00000+00000+000813340000000+ 81CFXIBGO IBGO OOFP202312 202312 013600000000+00000+00940+00940+00940-00940-01880+01880+01880- 82CFXIBGO IBGO OOFP202312 202312 013600001880-02820+02820+02820-02820-02487+02538-10000-000813340010280+ 81CFXIBGO IBGO OOFC202312 202312 013800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 013800000000+00000+00000+00000+00000+00005-00000+00000+000813340000000+ 81CFXIBGO IBGO OOFP202312 202312 013800000000+00000+00940+00940+00940-00940-01880+01880+01880- 82CFXIBGO IBGO OOFP202312 202312 013800001880-02820+02820+02820-02820-02534+02538-10000-000813340012280+ 81CFXIBGO IBGO OOFC202312 202312 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 014000000000+00000+00000+00000+00000+00000-00000+00000+000813340000000+ 81CFXIBGO IBGO OOFP202312 202312 014000000000+00000+00940+00940+00940-00940-01880+01880+01880- 82CFXIBGO IBGO OOFP202312 202312 014000001880-02820+02820+02820-02820-02538+02538-10000-000813340014280+ 81CFXIBGO IBGO OOFC202312 202312 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 014200000000+00000+00000+00000+00000+00000+00000+00000+000813340000000+ 81CFXIBGO IBGO OOFP202312 202312 014200000000+00000+00940+00940+00940-00940-01880+01880+01880- 82CFXIBGO IBGO OOFP202312 202312 014200001880-02820+02820+02820-02820-02538+02538-10000-000813340016280+ 81CFXIBGO IBGO OOFC202401 202401 010800000000-00000-00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202401 202401 010800001880+02820-02820-02820+02820+02538-02533+10000+001269030018370+ 81CFXIBGO IBGO OOFP202401 202401 010800000001-00000+00000-00000+00001-00000+00000+00000+00003- 82CFXIBGO IBGO OOFP202401 202401 010800000000+00000+00000+00005-00000+00000+00012-00002-001269030000000+ 81CFXIBGO IBGO OOFC202401 202401 011000000000-00000-00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202401 202401 011000001880+02820-02820-02820+02820+02538-02511+10000+001269030016370+ 81CFXIBGO IBGO OOFP202401 202401 011000000002-00001+00001-00001+00005-00001+00000+00001+00008- 82CFXIBGO IBGO OOFP202401 202401 011000000001+00001+00001+00015-00000-00000+00034-00010-001269030000002+ 81CFXIBGO IBGO OOFC202401 202401 011200000000-00000-00940-00940-00939+00940+01880-01880-01873+ 82CFXIBGO IBGO OOFC202401 202401 011200001880+02820-02820-02801+02820+02538-02458+10000+001269030014370+ 81CFXIBGO IBGO OOFP202401 202401 011200000006-00005+00002-00005+00013-00004+00001+00006+00024- 82CFXIBGO IBGO OOFP202401 202401 011200000002+00003+00006+00040-00002-00002+00085-00037-001269030000006+ 81CFXIBGO IBGO OOFC202401 202401 011300000002-00000-00940-00940-00931+00940+01880-01880-01857+ 82CFXIBGO IBGO OOFC202401 202401 011300001880+02820-02820-02774+02819+02538-02414+09987+001269030013370+ 81CFXIBGO IBGO OOFP202401 202401 011300000010-00009+00002-00010+00022-00007+00003+00011+00039- 82CFXIBGO IBGO OOFP202401 202401 011300000003+00006+00011+00064-00004-00003+00127-00065-001269030000011+ 81CFXIBGO IBGO OOFC202401 202401 011400000009-00001+00941-00939-00915+00941+01879-01879-01831+ 82CFXIBGO IBGO OOFC202401 202401 011400001880+02819-02819-02734+02812+02538-02354+09944+001269030012371+ 81CFXIBGO IBGO OOFP202401 202401 011400000016-00015+00003-00018+00034-00011+00005+00019+00060- 82CFXIBGO IBGO OOFP202401 202401 011400000003+00011+00020+00098-00009-00006+00183-00110-001269030000020+ 81CFXIBGO IBGO OOFC202401 202401 011500000019-00010+00942-00930-00894+00948+01873-01870-01796+ 82CFXIBGO IBGO OOFC202401 202401 011500001879+02810-02810-02681+02799+02535-02279+09861+001269030011381+ 81CFXIBGO IBGO OOFP202401 202401 011500000023-00025+00004-00030+00051-00017+00010+00033+00090- 82CFXIBGO IBGO OOFP202401 202401 011500000003+00019+00034+00144-00019-00011+00255-00179-001269030000036+ 81CFXIBGO IBGO OOFC202401 202401 011600000031-00028+00943-00909-00868+00957+01864-01849-01751+ 82CFXIBGO IBGO OOFC202401 202401 011600001875+02794-02789-02613+02779+02529-02187+09741+001269030010401+ 81CFXIBGO IBGO OOFP202401 202401 011600000033-00039+00004-00048+00074-00024+00017+00053+00131- 82CFXIBGO IBGO OOFP202401 202401 011600000000+00032+00056+00207-00036-00018+00345-00282-001269030000060+ 81CFXIBGO IBGO OOFC202401 202401 011700000045-00050+00942-00878-00835+00966+01851-01814-01695+ 82CFXIBGO IBGO OOFC202401 202401 011700001868+02772-02754-02529+02749+02518-02077+09579+001269030009437+ 81CFXIBGO IBGO OOFP202401 202401 011700000046-00058+00002-00074+00105-00033+00029+00084+00184- 82CFXIBGO IBGO OOFP202401 202401 011700000006-00051+00090+00288-00065-00029+00454-00428-001269030000097+ 81CFXIBGO IBGO OOFC202401 202401 011800000060-00076+00938-00840-00797+00976+01834-01766-01628+ 82CFXIBGO IBGO OOFC202401 202401 011800001854+02742-02701-02428+02705+02502-01951+09376+001263150008489+ 81CFXIBGO IBGO OOFP202401 202401 011800000060-00082+00001+00109+00142-00042+00045+00125+00248- 82CFXIBGO IBGO OOFP202401 202401 011800000019-00078+00135+00386-00106-00044+00577-00619-001263150000149+ 81CFXIBGO IBGO OOFC202401 202401 011900000075-00099+00935-00804-00758+00981+01815-01722-01560+ 82CFXIBGO IBGO OOFC202401 202401 011900001836+02713-02651-02324+02654+02486-01819+09169+001224350007543+ 81CFXIBGO IBGO OOFP202401 202401 011900000075-00104+00004+00142+00179-00047+00063+00166+00315- 82CFXIBGO IBGO OOFP202401 202401 011900000037-00106+00181+00487-00156-00060+00709-00816-001224350000202+ 81CFXIBGO IBGO OOFC202401 202401 012000000091-00122+00930-00768-00717+00984+01795-01677-01487+ 82CFXIBGO IBGO OOFC202401 202401 012000001811+02681-02600-02212+02591+02470-01672+08949+001163040006597+ 81CFXIBGO IBGO OOFP202401 202401 012000000090-00126+00008+00176+00220-00050+00082+00208+00387- 82CFXIBGO IBGO OOFP202401 202401 012000000062-00135+00228+00598-00218-00075+00855-01030-001163040000254+ 81CFXIBGO IBGO OOFC202401 202401 012100000109-00148+00923-00723-00667+00984+01768-01619-01397+ 82CFXIBGO IBGO OOFC202401 202401 012100001772+02640-02535-02075+02502+02448-01503+08663+001102370005670+ 81CFXIBGO IBGO OOFP202401 202401 012100000108-00151+00015+00220+00269-00049+00108+00263+00476- 82CFXIBGO IBGO OOFP202401 202401 012100000099-00175+00289+00734-00306-00096+01024-01309-001102370000324+ 81CFXIBGO IBGO OOFC202401 202401 012200000130-00181+00910-00663-00605+00977+01730-01541-01285+ 82CFXIBGO IBGO OOFC202401 202401 012200001713+02581-02445-01905+02376+02417-01314+08278+001047900004773+ 81CFXIBGO IBGO OOFP202401 202401 012200000129-00183+00027+00278+00331-00042+00145+00338+00586- 82CFXIBGO IBGO OOFP202401 202401 012200000158-00232+00376+00902-00431-00126+01213-01687-001047900000423+ 81CFXIBGO IBGO OOFC202401 202401 012300000152-00219+00889-00583-00530+00960+01674-01433-01149+ 82CFXIBGO IBGO OOFC202401 202401 012300001624+02498-02317-01702+02201+02372-01112+07762+001003680003924+ 81CFXIBGO IBGO OOFP202401 202401 012300000152-00220+00048+00355+00406-00025+00200+00444+00722- 82CFXIBGO IBGO OOFP202401 202401 012300000247-00314+00499+01105-00606-00169+01416-02197-001003680000570+ 81CFXIBGO IBGO OOFC202401 202401 012400000175-00259+00856-00484-00444+00923+01594-01289-00993+ 82CFXIBGO IBGO OOFC202401 202401 012400001496+02380-02143-01469+01971+02306-00909+07094+000971910003144+ 81CFXIBGO IBGO OOFP202401 202401 012400000174-00260+00080+00454+00492-00012-00279+00586+00878- 82CFXIBGO IBGO OOFP202401 202401 012400000374-00430+00671+01337-00835-00233+01619-02860-000971910000786+ 81CFXIBGO IBGO OOFC202401 202401 012500000193-00292+00808-00371-00353+00861+01489-01114-00824+ 82CFXIBGO IBGO OOFC202401 202401 012500001330+02227-01921-01221+01696+02216-00716+06293+000945960002443+ 81CFXIBGO IBGO OOFP202401 202401 012500000192-00292+00128+00565+00582-00074-00383+00759+01046- 82CFXIBGO IBGO OOFP202401 202401 012500000541-00582+00889+01585-01110-00320+01814-03658-000945960001080+ 81CFXIBGO IBGO OOFC202401 202401 012600000203-00310+00745-00255-00263+00771+01358-00916-00654+ 82CFXIBGO IBGO OOFC202401 202401 012600001129+02037-01659-00972+01391+02103-00541+05389+000921340001827+ 81CFXIBGO IBGO OOFP202401 202401 012600000203-00310+00191+00680+00672-00164-00513+00955+01217- 82CFXIBGO IBGO OOFP202401 202401 012600000742-00770+01149+01834-01417-00431+01992-04560-000921340001459+ 81CFXIBGO IBGO OOFC202401 202401 012700000204-00307+00665-00147-00182+00656+01202-00707-00494+ 82CFXIBGO IBGO OOFC202401 202401 012700000909+01812-01365-00738+01080+01961-00391+04426+000901980001315+ 81CFXIBGO IBGO OOFP202401 202401 012700000204-00307+00270+00788+00754-00280-00668+01164+01378- 82CFXIBGO IBGO OOFP202401 202401 012700000963-00994+01441+02070-01729-00570+02145-05524-000901980001942+ 81CFXIBGO IBGO OOFC202401 202401 012800000193-00282+00573-00060-00114+00526+01029-00507-00353+ 82CFXIBGO IBGO OOFC202401 202401 012800000690+01562-01061-00534+00793+01791-00272+03473+000888300000910+ 81CFXIBGO IBGO OOFP202401 202401 012800000193-00281+00363+00876+00822-00410-00842+01364+01519- 82CFXIBGO IBGO OOFP202401 202401 012800001183-01244+01745+02276-02019-00738+02268-06480-000888300002531+ 81CFXIBGO IBGO OOFC202401 202401 012900000172-00239+00474-00000+00063+00398+00849-00334-00240+ 82CFXIBGO IBGO OOFC202401 202401 012900000496+01301-00774-00368+00553+01599-00182+02603+000880660000607+ 81CFXIBGO IBGO OOFP202401 202401 012900000173-00238+00461+00935+00874-00540-01022+01537+01633- 82CFXIBGO IBGO OOFP202401 202401 012900001380-01506+02032+02443-02264-00929+02360-07354-000880660003224+ 81CFXIBGO IBGO OOFC202401 202401 013000000146-00189+00379-00032+00030+00286+00678-00202-00157+ 82CFXIBGO IBGO OOFC202401 202401 013000000342+01049-00531-00246+00372+01390-00119+01880+000881980000397+ 81CFXIBGO IBGO OOFP202401 202401 013000000146-00187+00557+00968+00907-00654-01193+01669+01718- 82CFXIBGO IBGO OOFP202401 202401 013000001538-01758+02276+02567-02450-01137+02424-08084-000881980004010+ 81CFXIBGO IBGO OOFC202401 202401 013100000118-00143+00295-00044+00011+00200+00528-00114-00101+ 82CFXIBGO IBGO OOFC202401 202401 013100000232+00826-00348-00162+00247+01179-00078+01328+000892800000259+ 81CFXIBGO IBGO OOFP202401 202401 013100000119-00139+00642+00979+00927-00743-01345+01758+01775- 82CFXIBGO IBGO OOFP202401 202401 013100001653-01983+02461+02653-02582-01348+02466-08646-000892800004869+ 81CFXIBGO IBGO OOFC202401 202401 013200000091-00099+00219-00042+00001-00130+00394-00056-00060+ 82CFXIBGO IBGO OOFC202401 202401 013200000145+00625-00210-00100+00152+00974-00047+00884+000892800000157+ 81CFXIBGO IBGO OOFP202401 202401 013200000091-00094+00719+00977+00939-00817-01481+01818+01818- 82CFXIBGO IBGO OOFP202401 202401 013200001746-02186+02600+02719-02685-01553+02497-09103-000892800005765+ 81CFXIBGO IBGO OOFC202401 202401 013400000047-00039+00107-00024+00007-00047+00197-00006-00018+ 82CFXIBGO IBGO OOFC202401 202401 013400000050+00323-00062-00033+00051+00609-00015+00343+000892800000052+ 81CFXIBGO IBGO OOFP202401 202401 013400000044-00028+00835+00958+00945-00911-01684+01869+01863- 82CFXIBGO IBGO OOFP202401 202401 013400001851-02495+02753+02793-02791-01922+02529-09679-000892800007659+ 81CFXIBGO IBGO OOFC202402 202402 010600000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 010600001880+02820-02820-02820+02820+02538-02521+10000+001380520020570+ 81CFXIBGO IBGO OOFP202402 202402 010600000007-00004+00003-00005+00011-00003+00001-00005+00018- 82CFXIBGO IBGO OOFP202402 202402 010600000002+00001+00005+00026-00001+00002+00031-00023-001380520000005+ 81CFXIBGO IBGO OOFC202402 202402 010800000000+00000+00940-00940-00940+00940+01880-01880-01875+ 82CFXIBGO IBGO OOFC202402 202402 010800001880+02820-02820-02804+02820+02538-02487+10000+001380520018570+ 81CFXIBGO IBGO OOFP202402 202402 010800000014-00010+00006-00012+00024-00008+00001-00012+00037- 82CFXIBGO IBGO OOFP202402 202402 010800000005+00004+00013+00055-00000+00004+00064-00057-001380520000014+ 81CFXIBGO IBGO OOFC202402 202402 011000000009-00000+00942-00940-00917+00940+01880-01880-01836+ 82CFXIBGO IBGO OOFC202402 202402 011000001880+02820-02820-02746+02818+02538-02425+09958+001380520016570+ 81CFXIBGO IBGO OOFP202402 202402 011000000026-00022+00011-00026+00046-00017+00001+00029+00071- 82CFXIBGO IBGO OOFP202402 202402 011000000008+00009+00030+00104-00003-00010+00119-00125-001380520000033+ 81CFXIBGO IBGO OOFC202402 202402 011200000036-00020+00951-00920-00870+00955+01875-01860-01766+ 82CFXIBGO IBGO OOFC202402 202402 011200001883+02805-02800-02649+02801+02532-02330+09809+001380520014590+ 81CFXIBGO IBGO OOFP202402 202402 011200000045-00044+00017-00053+00081-00030+00005+00060+00127- 82CFXIBGO IBGO OOFP202402 202402 011200000011+00022+00065+00184-00015-00021+00205-00251-001380520000074+ 81CFXIBGO IBGO OOFC202402 202402 011400000068-00063+00960-00861-00810+00978+01862-01794-01673+ 82CFXIBGO IBGO OOFC202402 202402 011400001880+02774-02732-02518+02768+02512-02199+09554+001380520012658+ 81CFXIBGO IBGO OOFP202402 202402 011400000073-00078+00023-00100+00134-00049+00016+00115+00210- 82CFXIBGO IBGO OOFP202402 202402 011400000010+00047+00126+00302-00043-00043+00329-00464-001380520000151+ 81CFXIBGO IBGO OOFC202402 202402 011600000099-00103+00964-00803-00748+00995+01845-01720-01576+ 82CFXIBGO IBGO OOFC202402 202402 011600001869+02738-02647-02379+02722+02485-02052+09281+001321590010747+ 81CFXIBGO IBGO OOFP202402 202402 011600000101-00114+00028-00150+00191-00065+00031+00177+00301- 82CFXIBGO IBGO OOFP202402 202402 011600000000-00078+00196+00432-00085-00068+00473-00712-001321590000239+ 81CFXIBGO IBGO OOFC202402 202402 011800000130-00141+00967-00745-00684+01007+01824-01648-01470+ 82CFXIBGO IBGO OOFC202402 202402 011800001848+02699-02565-02226+02658+02456-01876+08983+001214000008843+ 81CFXIBGO IBGO OOFP202402 202402 011800000131-00149+00031-00202+00253-00076+00050+00241+00402- 82CFXIBGO IBGO OOFP202402 202402 011800000021-00115+00269+00581-00146-00094+00645-00992-001214000000328+ 81CFXIBGO IBGO OOFC202402 202402 012000000169-00191+00966-00665-00597+01016+01790-01545-01327+ 82CFXIBGO IBGO OOFC202402 202402 012000001804+02637-02444-02018+02548+02413-01642+08542+001109250006988+ 81CFXIBGO IBGO OOFP202402 202402 012000000169-00195+00030-00278+00338-00084+00083+00338+00542- 82CFXIBGO IBGO OOFP202402 202402 012000000063-00173+00380+00785-00254-00134+00878-01414-001109250000464+ 81CFXIBGO IBGO OOFC202402 202402 012200000216-00255+00953-00546-00480+01011+01726-01384-01131+ 82CFXIBGO IBGO OOFC202402 202402 012200001712+02532-02253-01732+02352+02339-01342+07857+001019450005234+ 81CFXIBGO IBGO OOFP202402 202402 012200000215-00258+00018-00393+00453-00078+00144+00491+00736- 82CFXIBGO IBGO OOFP202402 202402 012200000154-00274+00561+01067-00447-00202+01177-02082-001019450000699+ 81CFXIBGO IBGO OOFC202402 202402 012400000263-00328+00912-00375-00335+00966+01608-01133-00879+ 82CFXIBGO IBGO OOFC202402 202402 012400001533+02346-01939-01368+02024+02205-01006+06805+000966580003691+ 81CFXIBGO IBGO OOFP202402 202402 012400000263-00329+00022+00560+00597-00034+00260+00736+00985- 82CFXIBGO IBGO OOFP202402 202402 012400000332-00456+00866+01429-00773-00327+01514-03120-000966580001142+ 81CFXIBGO IBGO OOFC202402 202402 012600000293-00373+00831-00188-00189+00854+01426-00824-00612+ 82CFXIBGO IBGO OOFC202402 202402 012600001254+02073-01528-00977+01577+02011-00678+05462+000916960002383+ 81CFXIBGO IBGO OOFP202402 202402 012600000292-00373+00101+00745+00744-00078-00440+01042+01253- 82CFXIBGO IBGO OOFP202402 202402 012600000611-00726+01272+01821-01221-00515+01846-04457-000916960001817+ 81CFXIBGO IBGO OOFC202402 202402 012800000288-00359+00702-00028-00068+00667+01175-00498-00368+ 82CFXIBGO IBGO OOFC202402 202402 012800000901+01708-01051-00615+01073+01741-00407+03949+000881130001392+ 81CFXIBGO IBGO OOFP202402 202402 012800000288-00359+00230+00905+00865-00267-00689+01367+01499- 82CFXIBGO IBGO OOFP202402 202402 012800000966-01090+01746+02185-01729-00781+02126-05972-000881130002810+ 81CFXIBGO IBGO OOFC202402 202402 013000000246-00287+00540-00061+00005-00451+00888-00236-00190+ 82CFXIBGO IBGO OOFC202402 202402 013000000565+01295-00612-00343+00641+01406-00222+02556+000868590000750+ 81CFXIBGO IBGO OOFP202402 202402 013000000247-00285+00393+00994+00939-00486-00977+01630+01679- 82CFXIBGO IBGO OOFP202402 202402 013000001309-01503+02186+02461-02172-01113+02321-07378-000868590004154+ 81CFXIBGO IBGO OOFC202402 202402 013200000187-00195+00381-00080+00033-00271+00621-00083-00086+ 82CFXIBGO IBGO OOFC202402 202402 013200000320+00912-00305-00177+00350+01057-00115+01520+000876230000386+ 81CFXIBGO IBGO OOFP202402 202402 013200000187-00190+00554+01012+00968-00672-01248+01785+01786- 82CFXIBGO IBGO OOFP202402 202402 013200001565-01891+02496+02634-02480-01462+02434-08438-000876230005778+ 81CFXIBGO IBGO OOFC202402 202402 013400000133-00123+00259-00067+00035-00159+00419-00018-00038+ 82CFXIBGO IBGO OOFC202402 202402 013400000181+00619-00141-00091+00194+00752-00062+00890+000909930000208+ 81CFXIBGO IBGO OOFP202402 202402 013400000130-00114+00680+00998+00971-00794-01455+01851+01837- 82CFXIBGO IBGO OOFP202402 202402 013400001720-02190+02665+02725-02658-01770+02489-09098-000909930007592+ 81CFXIBGO IBGO OOFC202402 202402 013600000082-00064+00156-00042+00028-00077+00253-00006+00011+ 82CFXIBGO IBGO OOFC202402 202402 013600000084+00379-00050-00038+00088+00492-00027+00446+000909930000091+ 81CFXIBGO IBGO OOFP202402 202402 013600000076-00045+00790+00970+00963-00893-01631+01878+01867- 82CFXIBGO IBGO OOFP202402 202402 013600001833-02442+02763+02785-02773-02035+02524-09590-000909930009477+ 81CFXIBGO IBGO OOFC202402 202402 013800000046-00029+00086-00022+00018-00033+00141-00009+00001+ 82CFXIBGO IBGO OOFC202402 202402 013800000035+00214-00013-00014+00036+00298-00011+00203+000909930000037+ 81CFXIBGO IBGO OOFP202402 202402 013800000032-00004+00871+00944+00950-00936-01758+01881+01878- 82CFXIBGO IBGO OOFP202402 202402 013800001876-02624+02806+02816-02816-02237+02537-09888-000909930011434+ 81CFXIBGO IBGO OOFC202403 202403 010600000006-00000+00940-00940-00923+00940+01880-01880-01845+ 82CFXIBGO IBGO OOFC202403 202403 010600001880+02820-02820-02760+02820+02538-02457+09966+001524110020625+ 81CFXIBGO IBGO OOFP202403 202403 010600000035-00029+00018-00035+00055-00022+00004-00039+00080- 82CFXIBGO IBGO OOFP202403 202403 010600000013+00007+00041+00111-00001+00014+00095-00139-001524110000049+ 81CFXIBGO IBGO OOFC202403 202403 010800000035-00012+00954-00928-00876+00952+01879-01868-01779+ 82CFXIBGO IBGO OOFC202403 202403 010800001885+02811-02808-02673+02810+02534-02390+09853+001524110018637+ 81CFXIBGO IBGO OOFP202403 202403 010800000054-00050+00027-00061+00087-00036+00004-00069+00127- 82CFXIBGO IBGO OOFP202403 202403 010800000019+00015+00075+00175-00004-00025+00151-00242-001524110000092+ 81CFXIBGO IBGO OOFC202403 202403 011000000068-00053+00968-00878-00821+00975+01875-01815-01700+ 82CFXIBGO IBGO OOFC202403 202403 011000001889+02791-02755-02567+02793+02518-02303+09652+001522870016690+ 81CFXIBGO IBGO OOFP202403 202403 011000000080-00080+00036-00100+00131-00055+00000-00115+00192- 82CFXIBGO IBGO OOFP202403 202403 011000000023+00030+00127+00264-00017-00044+00229-00398-001522870000164+ 81CFXIBGO IBGO OOFC202403 202403 011200000097-00087+00977-00829-00772+00994+01869-01754-01627+ 82CFXIBGO IBGO OOFC202403 202403 011200001889+02770-02687-02467+02770+02498-02214+09459+001467260014759+ 81CFXIBGO IBGO OOFP202403 202403 011200000104-00108+00045-00137+00174-00070+00005+00161+00257- 82CFXIBGO IBGO OOFP202403 202403 011200000023+00047+00179+00353-00036-00063+00312-00559-001467260000236+ 81CFXIBGO IBGO OOFC202403 202403 011400000124-00120+00985-00783-00722+01009+01860-01696-01551+ 82CFXIBGO IBGO OOFC202403 202403 011400001884+02746-02620-02362+02741+02475-02112+09259+001379660012835+ 81CFXIBGO IBGO OOFP202403 202403 011400000129-00135+00052-00176+00220-00083+00013+00208+00327- 82CFXIBGO IBGO OOFP202403 202403 011400000019+00067+00233+00451-00062-00083+00409-00736-001379660000308+ 81CFXIBGO IBGO OOFC202403 202403 011600000157-00158+00993-00726-00660+01025+01846-01624-01456+ 82CFXIBGO IBGO OOFC202403 202403 011600001872+02714-02535-02229+02696+02444-01982+08996+001291310010940+ 81CFXIBGO IBGO OOFP202403 202403 011600000160-00170+00060-00227+00278-00098+00025+00271+00416- 82CFXIBGO IBGO OOFP202403 202403 011600000008+00096+00306+00577-00104-00110+00536-00977-001291310000405+ 81CFXIBGO IBGO OOFC202403 202403 011800000195-00204+00999-00654-00585+01040+01824-01532-01339+ 82CFXIBGO IBGO OOFC202403 202403 011800001848+02668-02426-02064+02626+02401-01815+08649+001199900009082+ 81CFXIBGO IBGO OOFP202403 202403 011800000196-00212+00065-00292+00350-00111+00045+00354+00529- 82CFXIBGO IBGO OOFP202403 202403 011800000016-00138+00402+00736-00172-00147+00700-01302-001199900000536+ 81CFXIBGO IBGO OOFC202403 202403 012000000239-00261+00999-00559-00491+01049+01787-01406-01189+ 82CFXIBGO IBGO OOFC202403 202403 012000001800+02598-02275-01852+02511+02339-01602+08164+001115090007291+ 81CFXIBGO IBGO OOFP202403 202403 012000000239-00266+00066-00381+00441-00119+00080+00472+00675- 82CFXIBGO IBGO OOFP202403 202403 012000000062-00204+00542+00943-00283-00201+00911-01767-001115090000732+ 81CFXIBGO IBGO OOFC202403 202403 012200000288-00327+00988-00431-00376+01042+01722-01226-01000+ 82CFXIBGO IBGO OOFC202403 202403 012200001709+02486-02054-01583+02324+02244-01343+07465+001050460005631+ 81CFXIBGO IBGO OOFP202403 202403 012200000287-00330+00056-00505+00555-00113+00143+00644+00861- 82CFXIBGO IBGO OOFP202403 202403 012200000151-00312+00752+01208-00467-00289+01169-02447-001050460001054+ 81CFXIBGO IBGO OOFC202403 202403 012400000331-00391+00954-00276-00248+01002+01616-00993-00784+ 82CFXIBGO IBGO OOFC202403 202403 012400001555+02316-01754-01273+02047+02104-01058+06536+001002940004153+ 81CFXIBGO IBGO OOFP202403 202403 012400000331-00392+00022-00656+00681-00073+00246+00871+01076- 82CFXIBGO IBGO OOFP202403 202403 012400000304-00478+01044+01516-00742-00421+01454-03362-001002940001556+ 81CFXIBGO IBGO OOFC202403 202403 012600000357-00428+00887-00119-00127+00912+01463-00727-00563+ 82CFXIBGO IBGO OOFC202403 202403 012600001330+02082-01392-00952+01686+01914-00776+05418+000963250002891+ 81CFXIBGO IBGO OOFP202403 202403 012600000357-00428+00043+00811+00803-00018-00397+01133+01297- 82CFXIBGO IBGO OOFP202403 202403 012600000529-00709+01399+01837-01104-00604+01740-04473-000963250002273+ 81CFXIBGO IBGO OOFC202403 202403 012800000355-00421+00784-00012+00027+00766+01261-00463-00363+ 82CFXIBGO IBGO OOFC202403 202403 012800001049+01786-01003-00653+01276+01674-00527+04198+000933690001889+ 81CFXIBGO IBGO OOFP202403 202403 012800000355-00421+00145+00941+00903-00165-00598+01396+01498- 82CFXIBGO IBGO OOFP202403 202403 012800000813-01003+01786+02138-01518-00841+01997-05694-000933690003249+ 81CFXIBGO IBGO OOFC202403 202403 013000000322-00367+00652-00092+00037-00586+01028-00244-00207+ 82CFXIBGO IBGO OOFC202403 202403 013000000756+01451-00644-00412+00885+01393-00334+03028+000918250001168+ 81CFXIBGO IBGO OOFP202403 202403 013000000323-00365+00278+01021+00969-00348-00832+01616+01657- 82CFXIBGO IBGO OOFP202403 202403 013000001111-01339+02146+02384-01919-01119+02200-06877-000918250004507+ 81CFXIBGO IBGO OOFC202403 202403 013200000269-00285+00511-00117+00066-00412+00793-00098-00103+ 82CFXIBGO IBGO OOFC202403 202403 013200000505+01119-00368-00241+00571+01100-00202+02051+000916900000695+ 81CFXIBGO IBGO OOFP202403 202403 013200000269-00281+00421+01047+00999-00528-01070+01763+01763- 82CFXIBGO IBGO OOFP202403 202403 013200001374-01674+02425+02560-02248-01412+02346-07876-000916900006016+ 81CFXIBGO IBGO OOFC202403 202403 013400000211-00204+00382-00108+00070-00273+00587-00022-00045+ 82CFXIBGO IBGO OOFC202403 202403 013400000322+00830-00191-00136+00355+00830-00120+01338+000930170000410+ 81CFXIBGO IBGO OOFP202403 202403 013400000209-00195+00554+01036+01003-00676-01281+01843+01825- 82CFXIBGO IBGO OOFP202403 202403 013400001571-01971+02607+02672-02486-01684+02435-08621-000930170007719+ 81CFXIBGO IBGO OOFC202403 202403 013600000160-00141+00280-00086+00062-00180+00428-00010+00016+ 82CFXIBGO IBGO OOFC202403 202403 013600000206+00605-00094-00077+00223+00608-00073+00871+000958890000250+ 81CFXIBGO IBGO OOFP202403 202403 013600000154-00125+00661+01013+00994-00783-01449+01876+01856- 82CFXIBGO IBGO OOFP202403 202403 013600001707-02206+02709+02737-02644-01910+02485-09126-000958890009551+ 81CFXIBGO IBGO OOFC202403 202403 013800000110-00085+00189-00059+00048-00103+00287-00020+00000- 82CFXIBGO IBGO OOFC202403 202403 013800000114+00408-00035-00036+00121+00418-00039+00506+000958890000131+ 81CFXIBGO IBGO OOFP202403 202403 013800000098-00056+00763+00980+00978-00880-01603+01887+01874- 82CFXIBGO IBGO OOFP202403 202403 013800001820-02418+02775+02784-02760-02108+02520-09546-000958890011435+ 81CFXIBGO IBGO OOFC202403 202403 014000000071-00047+00120-00035+00034-00054+00183-00017+00006- 82CFXIBGO IBGO OOFC202403 202403 014000000059+00262-00010-00015+00062+00273-00019+00277+000958890000065+ 81CFXIBGO IBGO OOFP202403 202403 014000000050-00008+00846+00948+00959-00932-01725+01884+01880- 82CFXIBGO IBGO OOFP202403 202403 014000001872-02585+02807+02812-02812-02263+02536-09839-000958890013383+ 81CFXIBHY IBHY FUT 202312 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202312 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000146015+ 81CFXIBHY IBHY FUT 202401 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202401 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000146665+ 81CFXIBHY IBHY FUT 202402 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202402 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000146865+ 81CFXIBHY IBHY FUT 202403 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202403 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000146845+ 81CFXIBIG IBIG FUT 202312 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202312 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000125720+ 81CFXIBIG IBIG FUT 202401 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202401 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000126370+ 81CFXIBIG IBIG FUT 202402 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202402 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000126570+ 81CFXIBIG IBIG FUT 202403 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202403 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000126625+ 81CFXIBYO IBYO OOFC202312 202312 012800000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202312 202312 012800002447+03670-03670-03670+03670+03303-03302+10000+001232090018015+ 81CFXIBYO IBYO OOFP202312 202312 012800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202312 202312 012800000000+00000+00000+00000+00000+00000+00002-00000+001232090000000+ 81CFXIBYO IBYO OOFC202312 202312 013000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202312 202312 013000002447+03670-03670-03670+03670+03303-03291+10000+001232090016015+ 81CFXIBYO IBYO OOFP202312 202312 013000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBYO IBYO OOFP202312 202312 013000000000+00000+00000+00001-00000+00000+00013-00000+001232090000000+ 81CFXIBYO IBYO OOFC202312 202312 013200000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202312 202312 013200002447+03670-03670-03669+03670+03303-03240+10000+001232090014015+ 81CFXIBYO IBYO OOFP202312 202312 013200000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBYO IBYO OOFP202312 202312 013200000000+00000+00000+00004-00000+00000+00064-00000+001232090000000+ 81CFXIBYO IBYO OOFC202312 202312 013300000000+00000+01223-01223-01223+01223+02447-02447-02446+ 82CFXIBYO IBYO OOFC202312 202312 013300002447+03670-03670-03665+03670+03303-03181+10000+001232090013015+ 81CFXIBYO IBYO OOFP202312 202312 013300000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CFXIBYO IBYO OOFP202312 202312 013300000000+00000+00000+00010-00000+00000+00123-00000+001232090000000+ 81CFXIBYO IBYO OOFC202312 202312 013400000000+00000+01223-01223-01223+01223+02447-02447-02443+ 82CFXIBYO IBYO OOFC202312 202312 013400002447+03670-03670-03654+03670+03303-03089+10000+001232090012015+ 81CFXIBYO IBYO OOFP202312 202312 013400000001-00000+00000-00000+00003-00000+00000+00000+00009- 82CFXIBYO IBYO OOFP202312 202312 013400000000+00000+00000+00022-00000+00000+00214-00002-001232090000000+ 81CFXIBYO IBYO OOFC202312 202312 013500000000-00000+01223-01223-01220+01223+02447-02447-02433+ 82CFXIBYO IBYO OOFC202312 202312 013500002447+03670-03670-03631+03670+03303-02959+10000+001232090011015+ 81CFXIBYO IBYO OOFP202312 202312 013500000003-00000+00001-00000+00008-00000+00000+00001+00019- 82CFXIBYO IBYO OOFP202312 202312 013500000000+00000+00001+00045-00000+00000+00344-00006-001232090000001+ 81CFXIBYO IBYO OOFC202312 202312 013600000002-00000+01223-01223-01211+01223+02447-02447-02412+ 82CFXIBYO IBYO OOFC202312 202312 013600002447+03670-03670-03590+03670+03303-02787+09998+001232090010015+ 81CFXIBYO IBYO OOFP202312 202312 013600000006-00002+00001-00002+00016-00002+00001+00002+00039- 82CFXIBYO IBYO OOFP202312 202312 013600000002+00001+00002+00085-00001+00000+00515-00017-001232090000002+ 81CFXIBYO IBYO OOFC202312 202312 013700000010-00000+01225-01223-01193+01224+02446-02446-02375+ 82CFXIBYO IBYO OOFC202312 202312 013700002447+03670-03670-03519+03670+03303-02577+09977+001232090009015+ 81CFXIBYO IBYO OOFP202312 202312 013700000012-00004+00002-00004+00033-00004+00002+00004+00074- 82CFXIBYO IBYO OOFP202312 202312 013700000004+00003+00004+00153-00002+00001+00724-00042-001232090000004+ 81CFXIBYO IBYO OOFC202312 202312 013800000022-00005+01227-01218-01163+01229+02443-02441-02314+ 82CFXIBYO IBYO OOFC202312 202312 013800002452+03665-03665-03411+03666+03301-02337+09913+001232090008020+ 81CFXIBYO IBYO OOFP202312 202312 013800000022-00011+00004-00011+00060-00011+00005+00011+00132- 82CFXIBYO IBYO OOFP202312 202312 013800000009+00009+00011+00259-00001-00003+00963-00099-001232090000011+ 81CFXIBYO IBYO OOFC202312 202312 013900000039-00019+01228-01204-01118+01243+02435-02427-02224+ 82CFXIBYO IBYO OOFC202312 202312 013900002459+03652-03651-03254+03648+03297-02075+09795+001232090007034+ 81CFXIBYO IBYO OOFP202312 202312 013900000039-00026+00004-00026+00105-00024+00013+00026+00221- 82CFXIBYO IBYO OOFP202312 202312 013900000016+00021+00026+00413-00019-00008+01224-00209-001232090000026+ 81CFXIBYO IBYO OOFC202312 202312 014000000062-00045+01227-01179-01057+01265+02421-02402-02104+ 82CFXIBYO IBYO OOFC202312 202312 014000002463+03630-03625-03054+03596+03290-01803+09614+001211680006060+ 81CFXIBYO IBYO OOFP202312 202312 014000000061-00051+00003-00052+00165-00045+00027+00052+00340- 82CFXIBYO IBYO OOFP202312 202312 014000000020+00041+00052+00612-00069-00016+01496-00385-001211680000052+ 81CFXIBYO IBYO OOFC202312 202312 014100000087-00071+01226-01152-00989+01284+02406-02376-01971+ 82CFXIBYO IBYO OOFC202312 202312 014100002454+03609-03599-02830+03500+03282-01522+09420+001130150005086+ 81CFXIBYO IBYO OOFP202312 202312 014100000086-00075+00003-00077+00233-00064+00041+00077+00473- 82CFXIBYO IBYO OOFP202312 202312 014100000011+00062+00077+00835-00166-00023+01778-00575-001130150000077+ 81CFXIBYO IBYO OOFC202312 202312 014200000117-00097+01226-01126-00905+01302+02390-02349-01806+ 82CFXIBYO IBYO OOFC202312 202312 014200002422+03586-03572-02555+03313+03274-01233+09191+001012290004113+ 81CFXIBYO IBYO OOFP202312 202312 014200000116-00100+00003-00103+00316-00081+00056+00103+00637- 82CFXIBYO IBYO OOFP202312 202312 014200000021-00084+00103+01110-00352-00031+02068-00801-001012290000103+ 81CFXIBYO IBYO OOFC202312 202312 014300000156-00124+01226-01099-00797+01315+02372-02322-01591+ 82CFXIBYO IBYO OOFC202312 202312 014300002331+03561-03546-02201+02927+03266-00942+08895+000865400003139+ 81CFXIBYO IBYO OOFP202312 202312 014300000155-00126+00003-00128+00424-00094+00073+00128+00852- 82CFXIBYO IBYO OOFP202312 202312 014300000112-00108+00129+01464-00738-00039+02360-01095-000865400000129+ 81CFXIBYO IBYO OOFC202312 202312 014400000211-00178+01218-01044-00636+01322+02334-02267-01282+ 82CFXIBYO IBYO OOFC202312 202312 014400002028+03511-03490-01721+02186+03249-00658+08326+000731200002195+ 81CFXIBYO IBYO OOFP202312 202312 014400000210-00180+00004+00182+00586-00101+00111+00182+01161- 82CFXIBYO IBYO OOFP202312 202312 014400000415-00158+00183+01944-01479-00055+02644-01661-000731200000183+ 81CFXIBYO IBYO OOFC202312 202312 014500000279-00311+01178-00900-00412+01182+02232-02124-00875+ 82CFXIBYO IBYO OOFC202312 202312 014500001336+03381-03347-01141+01338+03206-00401+07117+000635410001338+ 81CFXIBYO IBYO OOFP202312 202312 014500000278-00312+00045+00325+00810-00039-00212+00325+01568- 82CFXIBYO IBYO OOFP202312 202312 014500001108-00286+00325+02525-02330-00097+02901-02867-000635410000325+ 81CFXIBYO IBYO OOFC202312 202312 014600000318-00469+01053-00562-00181+00675+01996-01785-00468+ 82CFXIBYO IBYO OOFC202312 202312 014600000676+03084-03009-00604+00676+03105-00203+05049+000587450000676+ 81CFXIBYO IBYO OOFP202312 202312 014600000318-00469+00168+00660+01040-00548-00448+00661+01976- 82CFXIBYO IBYO OOFP202312 202312 014600001770-00583+00661+03062-02994-00198+03100-04934-000587450000661+ 81CFXIBYO IBYO OOFC202312 202312 014700000284-00279+00826-00051-00037+00282+01603-01179-00194+ 82CFXIBYO IBYO OOFC202312 202312 014700000283+02578-02402-00257+00283+02923-00085+02797+000578700000283+ 81CFXIBYO IBYO OOFP202312 202312 014700000285-00278+00395+01170+01186-00942-00840+01266+02251- 82CFXIBYO IBYO OOFP202312 202312 014700002166-01087+01266+03411-03389-00380+03219-07188-000578700001266+ 81CFXIBYO IBYO OOFC202312 202312 014800000205-00113+00572-00090+00012-00113+01159-00414-00072+ 82CFXIBYO IBYO OOFC202312 202312 014800000113+01969-01572-00102+00113+02674-00034+01322+000609570000113+ 81CFXIBYO IBYO OOFP202312 202312 014800000206-00110+00650+01311+01235-01113-01285+02029+02373- 82CFXIBYO IBYO OOFP202312 202312 014800002337-01696+02095+03567-03560-00629+03270-08667-000609570002095+ 81CFXIBYO IBYO OOFC202312 202312 014900000121-00032+00343-00032+00020-00033+00749-00019-00018+ 82CFXIBYO IBYO OOFC202312 202312 014900000033+01378-00683-00029+00033+02398-00010+00470+000609570000033+ 81CFXIBYO IBYO OOFP202312 202312 014900000121-00029+00879+01252+01243-01194-01695+02424+02428- 82CFXIBYO IBYO OOFP202312 202312 014900002418-02288+02982+03642-03641-00904+03294-09527-000609570003014+ 81CFXIBYO IBYO OOFC202312 202312 015000000059-00007+00180-00007+00012-00007+00433-00007+00003+ 82CFXIBYO IBYO OOFC202312 202312 015000000007+00879-00097-00006+00007+02105-00002+00129+000609570000007+ 81CFXIBYO IBYO OOFP202312 202312 015000000059-00004+01044+01227+01235-01219-02013+02451+02444- 82CFXIBYO IBYO OOFP202312 202312 015000002443-02789+03571+03666-03666-01197+03302-09882-000609570003989+ 81CFXIBYO IBYO OOFC202312 202312 015100000025-00001+00083-00001+00005-00001+00224-00001+00000- 82CFXIBYO IBYO OOFC202312 202312 015100000001+00510-00001-00001+00001+01807-00000+00027+000609570000001+ 81CFXIBYO IBYO OOFP202312 202312 015100000022-00000-01143+01223+01226-01223-02224+02447+02447- 82CFXIBYO IBYO OOFP202312 202312 015100002447-03160+03669+03670-03670-01495+03303-09992-000609570004985+ 81CFXIBYO IBYO OOFC202312 202312 015200000009-00000+00034-00000+00002-00000+00104-00000+00000- 82CFXIBYO IBYO OOFC202312 202312 015200000000+00270-00000+00000+00000+01507-00000+00004+000609570000000+ 81CFXIBYO IBYO OOFP202312 202312 015200000005-00000-01194+01223+01223-01223-02346+02447+02447- 82CFXIBYO IBYO OOFP202312 202312 015200002447-03403+03670+03670-03670-01795+03303-10000-000609570005985+ 81CFXIBYO IBYO OOFC202312 202312 015300000003-00000+00012-00000+00000-00000+00044-00000+00000+ 82CFXIBYO IBYO OOFC202312 202312 015300000000+00129-00000+00000+00000+01208-00000+00000+000609570000000+ 81CFXIBYO IBYO OOFP202312 202312 015300000000-00000-01215+01223+01223-01223-02407+02447+02447- 82CFXIBYO IBYO OOFP202312 202312 015300002447-03545+03670+03670-03670-02094+03303-10000-000609570006985+ 81CFXIBYO IBYO OOFC202312 202312 015400000001-00000+00004-00000+00000-00000+00016-00000+00000+ 82CFXIBYO IBYO OOFC202312 202312 015400000000+00056-00000+00000+00000+00913-00000+00000+000609570000000+ 81CFXIBYO IBYO OOFP202312 202312 015400000000-00000-01222+01223+01223-01223-02434+02447+02447- 82CFXIBYO IBYO OOFP202312 202312 015400002447-03618+03670+03670-03670-02389+03303-10000-000609570007985+ 81CFXIBYO IBYO OOFC202312 202312 015600000000+00000+00000-00000+00000+00000+00002-00000+00000+ 82CFXIBYO IBYO OOFC202312 202312 015600000000+00008-00000+00000+00000+00388-00000+00000+000609570000000+ 81CFXIBYO IBYO OOFP202312 202312 015600000000-00000-01223+01223+01223-01223-02447+02447+02447- 82CFXIBYO IBYO OOFP202312 202312 015600002447-03666+03670+03670-03670-02914+03303-10000-000609570009985+ 81CFXIBYO IBYO OOFC202312 202312 015800000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBYO IBYO OOFC202312 202312 015800000000+00001-00000+00000+00000+00086-00000+00000+000609570000000+ 81CFXIBYO IBYO OOFP202312 202312 015800000000-00000-01223+01223+01223-01223-02447+02447+02447- 82CFXIBYO IBYO OOFP202312 202312 015800002447-03670+03670+03670-03670-03217+03303-10000-000609570011985+ 81CFXIBYO IBYO OOFC202312 202312 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202312 202312 016000000000+00000+00000+00000+00000+00008-00000+00000+000609570000000+ 81CFXIBYO IBYO OOFP202312 202312 016000000000-00000-01223+01223+01223-01223-02447+02447+02447- 82CFXIBYO IBYO OOFP202312 202312 016000002447-03670+03670+03670-03670-03296+03303-10000-000609570013985+ 81CFXIBYO IBYO OOFC202401 202401 012600000010-00000+01226-01223-01199+01223+02447-02447-02401+ 82CFXIBYO IBYO OOFC202401 202401 012600002447+03670-03670-03592+03670+03303-03218+09999+001635280020665+ 81CFXIBYO IBYO OOFP202401 202401 012600000037-00011+00023-00011+00056-00010+00013-00011+00081- 82CFXIBYO IBYO OOFP202401 202401 012600000010+00006-00011+00115-00008+00003+00093-00043-001635280000011+ 81CFXIBYO IBYO OOFC202401 202401 012800000043-00000+01246-01223-01150+01223+02456-02447-02332+ 82CFXIBYO IBYO OOFC202401 202401 012800002447+03672-03670-03500+03670+03303-03141+09961+001635280018665+ 81CFXIBYO IBYO OOFP202401 202401 012800000064-00024+00040-00025+00097-00023+00022-00025+00139- 82CFXIBYO IBYO OOFP202401 202401 012800000021+00008-00025+00195-00017+00008+00164-00093-001635280000025+ 81CFXIBYO IBYO OOFC202401 202401 013000000092-00017+01276-01206-01078+01241+02470-02429-02233+ 82CFXIBYO IBYO OOFC202401 202401 013000002464+03674-03653-03368+03683+03298-03029+09855+001635280016682+ 81CFXIBYO IBYO OOFP202401 202401 013000000105-00051+00064-00053+00158-00047+00033-00054+00227- 82CFXIBYO IBYO OOFP202401 202401 013000000040+00009-00054+00313-00029+00016+00271-00183-001635280000055+ 81CFXIBYO IBYO OOFC202401 202401 013200000138-00047+01303-01177-01008+01270+02482-02400-02133+ 82CFXIBYO IBYO OOFC202401 202401 013200002487+03672-03623-03233+03693+03289-02901+09735+001571360014712+ 81CFXIBYO IBYO OOFP202401 202401 013200000147-00079+00088-00083+00223-00072+00043-00086+00319- 82CFXIBYO IBYO OOFP202401 202401 013200000059+00008-00087+00440-00037+00026+00395-00286-001571360000088+ 81CFXIBYO IBYO OOFC202401 202401 013300000161-00063+01315-01160-00973+01285+02486-02384-02082+ 82CFXIBYO IBYO OOFC202401 202401 013300002498+03671-03607-03163+03696+03284-02828+09673+001521990013728+ 81CFXIBYO IBYO OOFP202401 202401 013300000168-00094+00100-00099+00256-00085+00047-00102+00368- 82CFXIBYO IBYO OOFP202401 202401 013300000068+00007-00103+00507-00040+00031+00467-00342-001521990000104+ 81CFXIBYO IBYO OOFC202401 202401 013400000185-00080+01328-01143-00935+01300+02491-02366-02028+ 82CFXIBYO IBYO OOFC202401 202401 013400002507+03669-03590-03088+03697+03279-02746+09608+001464350012745+ 81CFXIBYO IBYO OOFP202401 202401 013400000191-00109+00112-00115+00292-00097+00051-00118+00420- 82CFXIBYO IBYO OOFP202401 202401 013400000077+00005-00119+00580-00041+00036+00547-00401-001464350000121+ 81CFXIBYO IBYO OOFC202401 202401 013500000210-00098+01341-01125-00896+01315+02495-02349-01970+ 82CFXIBYO IBYO OOFC202401 202401 013500002517+03666-03572-03007+03697+03274-02653+09539+001399770011763+ 81CFXIBYO IBYO OOFP202401 202401 013500000214-00124+00125-00131+00330-00110+00055-00134+00476- 82CFXIBYO IBYO OOFP202401 202401 013500000085+00003-00136+00659-00041+00041+00639-00465-001399770000137+ 81CFXIBYO IBYO OOFC202401 202401 013600000236-00116+01355-01107-00853+01329+02499-02330-01907+ 82CFXIBYO IBYO OOFC202401 202401 013600002525+03663-03554-02918+03695+03268-02547+09464+001329130010781+ 81CFXIBYO IBYO OOFP202401 202401 013600000240-00139+00138-00147+00371-00123+00059-00151+00538- 82CFXIBYO IBYO OOFP202401 202401 013600000093+00000-00153+00745-00039+00046+00744-00536-001329130000154+ 81CFXIBYO IBYO OOFC202401 202401 013700000264-00134+01369-01088-00807+01344+02503-02312-01837+ 82CFXIBYO IBYO OOFC202401 202401 013700002534+03659-03535-02820+03690+03263-02425+09381+001252970009800+ 81CFXIBYO IBYO OOFP202401 202401 013700000267-00155+00151-00164+00416-00137+00063-00168+00605- 82CFXIBYO IBYO OOFP202401 202401 013700000101+00003+00169+00842-00034+00051+00866-00614-001252970000170+ 81CFXIBYO IBYO OOFC202401 202401 013800000294-00152+01384-01069-00756+01360+02506-02293-01760+ 82CFXIBYO IBYO OOFC202401 202401 013800002542+03654-03516-02710+03682+03257-02282+09288+001171620008819+ 81CFXIBYO IBYO OOFP202401 202401 013800000297-00172+00166-00181+00466-00151+00067-00185+00681- 82CFXIBYO IBYO OOFP202401 202401 013800000108+00007+00186+00950-00025+00056+01008-00702-001171620000187+ 81CFXIBYO IBYO OOFC202401 202401 013900000330-00175+01401-01046-00696+01379+02509-02269-01668+ 82CFXIBYO IBYO OOFC202401 202401 013900002550+03648-03492-02579+03666+03250-02115+09171+001091240007843+ 81CFXIBYO IBYO OOFP202401 202401 013900000332-00193+00183-00202+00525-00168+00070-00206+00772- 82CFXIBYO IBYO OOFP202401 202401 013900000115+00014+00207+01079-00010+00062+01175-00815-001091240000208+ 81CFXIBYO IBYO OOFC202401 202401 014000000372-00205+01420-01015-00624+01403+02511-02238-01559+ 82CFXIBYO IBYO OOFC202401 202401 014000002558+03638-03461-02423+03637+03240-01921+09018+001012470006874+ 81CFXIBYO IBYO OOFP202401 202401 014000000373-00220+00201-00231+00596-00191+00072-00234+00880- 82CFXIBYO IBYO OOFP202401 202401 014000000123+00023+00235+01233-00019-00071+01369-00963-001012470000236+ 81CFXIBYO IBYO OOFC202401 202401 014100000421-00245+01440-00973-00539+01434+02511-02196-01427+ 82CFXIBYO IBYO OOFC202401 202401 014100002562+03622-03419-02237+03582+03228-01701+08812+000936500005916+ 81CFXIBYO IBYO OOFP202401 202401 014100000421-00257+00222-00270+00681-00220+00072-00274+01010- 82CFXIBYO IBYO OOFP202401 202401 014100000127+00038+00274+01419-00073-00082+01589-01163-000936500000275+ 81CFXIBYO IBYO OOFC202401 202401 014200000478-00301+01462-00913-00436+01473+02506-02137-01269+ 82CFXIBYO IBYO OOFC202401 202401 014200002555+03598-03360-02014+03475+03210-01460+08529+000864620004975+ 81CFXIBYO IBYO OOFP202401 202401 014200000478-00310+00244-00326+00782-00258+00068-00330+01167- 82CFXIBYO IBYO OOFP202401 202401 014200000119+00061+00331+01640-00178-00099+01830-01441-000864620000331+ 81CFXIBYO IBYO OOFC202401 202401 014300000543-00378+01483-00828-00316+01519+02492-02052-01084+ 82CFXIBYO IBYO OOFC202401 202401 014300002516+03560-03275-01753+03271+03184-01206+08135+000796350004060+ 81CFXIBYO IBYO OOFP202401 202401 014300000542-00384+00264-00407+00902-00303+00055-00411+01352- 82CFXIBYO IBYO OOFP202401 202401 014300000081+00098+00412+01900-00382-00124+02086-01828-000796350000412+ 81CFXIBYO IBYO OOFC202401 202401 014400000612-00488+01496-00700-00180+01562+02462-01922-00870+ 82CFXIBYO IBYO OOFC202401 202401 014400002396+03497-03146-01453+02899+03146-00954+07577+000735960003189+ 81CFXIBYO IBYO OOFP202401 202401 014400000611-00492+00278-00530+01038-00346+00025-00536+01565- 82CFXIBYO IBYO OOFP202401 202401 014400000039-00160+00537+02199-00754-00161+02342-02381-000735960000537+ 81CFXIBYO IBYO OOFC202401 202401 014500000677-00634+01494-00508-00035+01558+02403-01724-00637+ 82CFXIBYO IBYO OOFC202401 202401 014500002114+03394-02947-01129+02332+03086-00716+06803+000685240002388+ 81CFXIBYO IBYO OOFP202401 202401 014500000677-00636+00275-00717+01182-00341+00033+00730+01798- 82CFXIBYO IBYO OOFP202401 202401 014500000320-00262+00731+02524-01323-00219+02584-03150-000685240000731+ 81CFXIBYO IBYO OOFC202401 202401 014600000724-00780+01459-00231-00102-01410+02298-01419-00407+ 82CFXIBYO IBYO OOFC202401 202401 014600001644+03231-02642-00806+01689+02995-00508+05791+000648620001693+ 81CFXIBYO IBYO OOFP202401 202401 014600000724-00781+00241-00989+01319-00193+00138+01028+02028- 82CFXIBYO IBYO OOFP202401 202401 014600000792-00423+01031+02847-01974-00309+02794-04159-000648620001031+ 81CFXIBYO IBYO OOFC202401 202401 014700000735-00811+01378-00093+00207-01084+02134-00988-00209+ 82CFXIBYO IBYO OOFC202401 202401 014700001132+02994-02199-00522+01136+02862-00341+04614+000626900001136+ 81CFXIBYO IBYO OOFP202401 202401 014700000735-00810+00161-01311+01425-00136-00301+01450+02227- 82CFXIBYO IBYO OOFP202401 202401 014700001312-00659+01468+03131-02536-00441+02963-05336-000626900001469+ 81CFXIBYO IBYO OOFC202401 202401 014800000701-00657+01250-00320+00266-00723+01914-00485-00066+ 82CFXIBYO IBYO OOFC202401 202401 014800000729+02690-01611-00306+00729+02684-00219+03435+000619500000729+ 81CFXIBYO IBYO OOFP202401 202401 014800000701-00656+00033-01537+01484-00502-00521+01951+02371- 82CFXIBYO IBYO OOFP202401 202401 014800001725-00962+02047+03350-02948-00617+03086-06517-000619500002057+ 81CFXIBYO IBYO OOFC202401 202401 014900000632-00446+01090-00343+00280-00457+01660-00079-00020- 82CFXIBYO IBYO OOFC202401 202401 014900000457+02344-00954-00162+00457+02465-00137+02425+000625780000458+ 81CFXIBYO IBYO OOFP202401 202401 014900000632-00441+00128+01560+01498-00777-00775+02356+02457- 82CFXIBYO IBYO OOFP202401 202401 014900002000-01308+02699+03495-03224-00833+03169-07533-000625780002781+ 81CFXIBYO IBYO OOFC202401 202401 015000000546-00289+00923-00263+00264-00292+01405-00098+00061- 82CFXIBYO IBYO OOFC202401 202401 015000000292+01997-00415-00078+00292+02216-00087+01673+000645610000292+ 81CFXIBYO IBYO OOFP202401 202401 015000000546-00276+00295+01478+01482-00947-01031+02533+02499- 82CFXIBYO IBYO OOFP202401 202401 015000002170-01656+03239+03581-03394-01079+03220-08295-000645610003611+ 81CFXIBYO IBYO OOFC202401 202401 015100000463-00197+00773-00188+00235-00198+01177-00125+00074- 82CFXIBYO IBYO OOFC202401 202401 015100000198+01683-00125-00034+00198+01951-00059+01176+000680390000198+ 81CFXIBYO IBYO OOFP202401 202401 015100000463-00179+00446+01399+01453-01044-01260+02560+02513- 82CFXIBYO IBYO OOFP202401 202401 015100002267-01972+03530+03626-03491-01341+03249-08801-000680390004514+ 81CFXIBYO IBYO OOFC202401 202401 015200000368-00110+00612-00109+00194-00110+00940-00095+00075- 82CFXIBYO IBYO OOFC202401 202401 015200000110+01363-00008+00002+00110+01691-00033+00725+000680390000110+ 81CFXIBYO IBYO OOFP202401 202401 015200000366-00090+00609+01313+01411-01133-01500+02529+02514- 82CFXIBYO IBYO OOFP202401 202401 015200002357-02295+03665+03659-03580-01601+03276-09268-000680390005425+ 81CFXIBYO IBYO OOFC202401 202401 015300000281-00058+00469-00058+00151-00058+00729-00056+00065- 82CFXIBYO IBYO OOFC202401 202401 015300000058+01075-00034+00011-00058+01430-00017+00422+000680390000058+ 81CFXIBYO IBYO OOFP202401 202401 015300000275-00038+00757+01261+01366-01185-01715+02485+02503- 82CFXIBYO IBYO OOFP202401 202401 015300002409-02588+03692+03674-03632-01862+03292-09591-000680390006373+ 81CFXIBYO IBYO OOFC202401 202401 015400000206-00029+00347-00029+00112-00029+00549-00029+00051- 82CFXIBYO IBYO OOFC202401 202401 015400000029+00826-00025+00015-00029+01178-00009+00231+000680390000029+ 81CFXIBYO IBYO OOFP202401 202401 015400000196-00011+00884+01235+01324-01212-01901+02458+02487- 82CFXIBYO IBYO OOFP202401 202401 015400002435-02843+03681+03677-03659-02115+03300-09807-000680390007346+ 81CFXIBYO IBYO OOFC202401 202401 015600000100-00006+00174-00006+00053-00006+00288-00006+00026- 82CFXIBYO IBYO OOFC202401 202401 015600000006+00454-00006+00010-00006+00729-00002+00058+000680390000006+ 81CFXIBYO IBYO OOFP202401 202401 015600000077-00000-01072+01223+01255-01223-02180+02447+02455- 82CFXIBYO IBYO OOFP202401 202401 015600002447-03234+03670+03670-03670-02570+03303-09994-000680390009335+ 81CFXIBYO IBYO OOFC202401 202401 015800000043-00001+00079-00001+00022-00001+00137-00001+00011- 82CFXIBYO IBYO OOFC202401 202401 015800000001+00227-00001+00005-00001+00392-00000+00011+000680390000001+ 81CFXIBYO IBYO OOFP202401 202401 015800000018-00000-01173+01223+01226-01223-02339+02447+02447- 82CFXIBYO IBYO OOFP202401 202401 015800002447-03471+03670+03670-03670-02912+03303-10000-000680390011335+ 81CFXIBYO IBYO OOFC202402 202402 012600000151-00028+01323-01195-01009+01251+02505-02419-02156+ 82CFXIBYO IBYO OOFC202402 202402 012600002475+03697-03642-03287+03695+03295-03069+09813+001728350020893+ 81CFXIBYO IBYO OOFP202402 202402 012600000179-00091+00126-00096+00243-00084+00082-00099+00319- 82CFXIBYO IBYO OOFP202402 202402 012600000074+00046-00101+00409-00058+00030+00231-00245-001728350000105+ 81CFXIBYO IBYO OOFC202402 202402 012800000192-00050+01350-01174-00953+01273+02521-02397-02081+ 82CFXIBYO IBYO OOFC202402 202402 012800002495+03704-03620-03190+03708+03288-03001+09736+001632250018915+ 81CFXIBYO IBYO OOFP202402 202402 012800000215-00112+00150-00118+00293-00103+00096-00122+00386- 82CFXIBYO IBYO OOFP202402 202402 012800000089+00052-00124+00497-00068+00037+00295-00308-001632250000128+ 81CFXIBYO IBYO OOFC202402 202402 013000000238-00078+01381-01145-00888+01301+02539-02369-01994+ 82CFXIBYO IBYO OOFC202402 202402 013000002518+03710-03592-03078+03721+03280-02915+09644+001531770016943+ 81CFXIBYO IBYO OOFP202402 202402 013000000256-00137+00177-00144+00352-00125+00111-00149+00466- 82CFXIBYO IBYO OOFP202402 202402 013000000106+00058-00152+00601-00079+00045+00378-00386-001531770000156+ 81CFXIBYO IBYO OOFC202402 202402 013200000290-00113+01414-01110-00813+01334+02557-02333-01892+ 82CFXIBYO IBYO OOFC202402 202402 013200002542+03715-03557-02945+03733+03269-02805+09532+001425910014979+ 81CFXIBYO IBYO OOFP202402 202402 013200000305-00166+00208-00176+00421-00151+00128-00181+00561- 82CFXIBYO IBYO OOFP202402 202402 013200000126+00063-00185+00727-00089+00055+00484-00483-001425910000189+ 81CFXIBYO IBYO OOFC202402 202402 013400000347-00151+01450-01072-00730+01367+02575-02295-01778+ 82CFXIBYO IBYO OOFC202402 202402 013400002566+03719-03519-02794+03743+03258-02668+09406+001306540013016+ 81CFXIBYO IBYO OOFP202402 202402 013400000358-00197+00241-00208+00500-00178+00145-00215+00670- 82CFXIBYO IBYO OOFP202402 202402 013400000147+00067-00218+00871-00097+00065+00618-00597-001306540000222+ 81CFXIBYO IBYO OOFC202402 202402 013600000422-00210+01495-01011-00620+01416+02596-02234-01626+ 82CFXIBYO IBYO OOFC202402 202402 013600002599+03720-03458-02593+03750+03239-02480+09216+001198970011077+ 81CFXIBYO IBYO OOFP202402 202402 013600000430-00247+00284-00261+00605-00221+00165-00269+00816- 82CFXIBYO IBYO OOFP202402 202402 013600000176+00068-00273+01065-00104+00081+00803-00773-001198970000277+ 81CFXIBYO IBYO OOFC202402 202402 013800000514-00294+01549-00919-00481+01483+02617-02143-01433+ 82CFXIBYO IBYO OOFC202402 202402 013800002638+03715-03366-02336+03744+03212-02233+08937+001097500009169+ 81CFXIBYO IBYO OOFP202402 202402 013800000519-00320+00336-00342+00740-00281+00185-00352+01004- 82CFXIBYO IBYO OOFP202402 202402 013800000212+00064-00358+01316-00098+00107+01048-01035-001097500000362+ 81CFXIBYO IBYO OOFC202402 202402 014000000621-00403+01606-00796-00315+01565+02632-02016-01198+ 82CFXIBYO IBYO OOFC202402 202402 014000002673+03696-03240-02023+03700+03174-01919+08548+000991770007295+ 81CFXIBYO IBYO OOFP202402 202402 014000000623-00421+00391-00453+00903-00359+00201-00468+01235- 82CFXIBYO IBYO OOFP202402 202402 014000000245+00046-00474+01624-00055+00142+01360-01410-000991770000478+ 81CFXIBYO IBYO OOFC202402 202402 014200000740-00547+01660-00629-00120+01662+02634-01842-00917+ 82CFXIBYO IBYO OOFC202402 202402 014200002678+03654-03065-01644+03555+03122-01535+07990+000878600005470+ 81CFXIBYO IBYO OOFP202402 202402 014200000741-00558+00446-00608+01095-00451+00203-00629+01512- 82CFXIBYO IBYO OOFP202402 202402 014200000251+00006-00637+01999-00088-00190+01745-01953-000878600000641+ 81CFXIBYO IBYO OOFC202402 202402 014400000867-00761+01700-00358-00105-01755+02599-01549-00580+ 82CFXIBYO IBYO OOFC202402 202402 014400002559+03557-02770-01187+03133+03033-01102+07106+000776010003765+ 81CFXIBYO IBYO OOFP202402 202402 014400000866-00765+00485-00867+01319-00542+00169-00906+01847- 82CFXIBYO IBYO OOFP202402 202402 014400000132+00088+00918+02454-00508-00275+02183-02823-000776010000922+ 81CFXIBYO IBYO OOFC202402 202402 014600000962-01006+01680-00080+00326-01675+02475-01021-00226+ 82CFXIBYO IBYO OOFC202402 202402 014600002067+03343-02212-00697+02245+02866-00692+05738+000705400002323+ 81CFXIBYO IBYO OOFP202402 202402 014600000962-01007+00466-01296+01540-00462+00047-01416+02201- 82CFXIBYO IBYO OOFP202402 202402 014600000361-00300+01454+02944-01402-00436+02604-04182-000705400001465+ 81CFXIBYO IBYO OOFC202402 202402 014800000961-00973+01543-00497+00464-01185+02210-00290-00048- 82CFXIBYO IBYO OOFC202402 202402 014800001252+02958-01323-00291+01267+02582-00380+04033+000667720001269+ 81CFXIBYO IBYO OOFP202402 202402 014800000962-00972+00330-01711+01678-00033-00217+02138+02477- 82CFXIBYO IBYO OOFP202402 202402 014800001191-00682+02322+03352-02410-00711+02925-05888-000667720002395+ 81CFXIBYO IBYO OOFC202402 202402 015000000844-00602+01290-00499+00477-00626+01819-00206+00181- 82CFXIBYO IBYO OOFC202402 202402 015000000630+02432-00383-00051+00630+02185-00189+02457+000659770000630+ 81CFXIBYO IBYO OOFP202402 202402 015000000844-00591+00076-01711+01691-00617-00609+02634+02611- 82CFXIBYO IBYO OOFP202402 202402 015000001841-01210+03259+03596-03064-01100+03121-07478-000659770003741+ 81CFXIBYO IBYO OOFC202402 202402 015200000670-00307+01000-00294+00407-00310+01402-00235+00201- 82CFXIBYO IBYO OOFC202402 202402 015200000310+01883-00054+00046-00310+01730-00093+01381+000679880000310+ 81CFXIBYO IBYO OOFP202402 202402 015200000668-00274+00218+01495+01620-00949-01030+02662+02632- 82CFXIBYO IBYO OOFP202402 202402 015200002172-01763+03699+03696-03396-01552+03221-08581-000679880005409+ 81CFXIBYO IBYO OOFC202402 202402 015400000476-00126+00706-00126+00299-00126+00996-00121+00167- 82CFXIBYO IBYO OOFC202402 202402 015400000126+01355-00095+00070-00126+01280-00038+00661+000679880000127+ 81CFXIBYO IBYO OOFP202402 202402 015400000467-00087+00521+01310+01508-01136-01446+02534+02596- 82CFXIBYO IBYO OOFP202402 202402 015400002360-02302+03741+03721-03583-02002+03277-09345-000679880007222+ 81CFXIBYO IBYO OOFC202402 202402 015600000308-00046+00460-00046+00196-00046+00659-00045+00115- 82CFXIBYO IBYO OOFC202402 202402 015600000046+00914-00044+00058-00046+00875-00014+00276+000679880000046+ 81CFXIBYO IBYO OOFP202402 202402 015600000285-00012+00783+01235+01394-01211-01801+02459+02536- 82CFXIBYO IBYO OOFP202402 202402 015600002435-02763+03682+03706-03658-02414+03299-09794-000679880009147+ 81CFXIBYO IBYO OOFC202402 202402 015800000184-00014+00279-00014+00116-00015+00409-00014+00069- 82CFXIBYO IBYO OOFC202402 202402 015800000015+00581-00014+00037-00015+00547-00004+00101+000679880000015+ 81CFXIBYO IBYO OOFP202402 202402 015800000139-00000+00989+01223+01296-01223-02080+02447+02477- 82CFXIBYO IBYO OOFP202402 202402 015800002447-03126+03670+03678-03670-02752+03303-09987-000679880011135+ 81CFXIBYO IBYO OOFC202402 202402 016000000102-00004+00159-00004+00063-00004+00239-00004+00037- 82CFXIBYO IBYO OOFC202402 202402 016000000004+00349-00004+00021-00004+00310-00001+00032+000679880000004+ 81CFXIBYO IBYO OOFP202402 202402 016000000049-00000+01121+01223+01241-01223-02265+02447+02449- 82CFXIBYO IBYO OOFP202402 202402 016000002447-03376+03670+03670-03670-02996+03303-10000-000679880013135+ 81CFXIBYO IBYO OOFC202403 202403 012600000228-00040+01383-01183-00913+01263+02550-02407-02039+ 82CFXIBYO IBYO OOFC202403 202403 012600002487+03728-03630-03149+03709+03291-03029+09757+001560410020885+ 81CFXIBYO IBYO OOFP202403 202403 012600000270-00131+00201-00137+00352-00122+00142-00141+00446- 82CFXIBYO IBYO OOFP202403 202403 012600000109+00092-00144+00557-00090+00041+00269-00315-001560410000149+ 81CFXIBYO IBYO OOFC202403 202403 012800000285-00071+01424-01152-00838+01294+02577-02376-01943+ 82CFXIBYO IBYO OOFC202403 202403 012800002518+03742-03599-03028+03730+03282-02954+09659+001480200018916+ 81CFXIBYO IBYO OOFP202403 202403 012800000319-00160+00235-00168+00417-00148+00164-00173+00532- 82CFXIBYO IBYO OOFP202403 202403 012800000131+00104-00176+00665-00106+00051+00339-00393-001480200000182+ 81CFXIBYO IBYO OOFC202403 202403 013000000343-00106+01464-01117-00759+01330+02602-02340-01840+ 82CFXIBYO IBYO OOFC202403 202403 013000002547+03755-03564-02899+03750+03271-02865+09553+001387750016951+ 81CFXIBYO IBYO OOFP202403 202403 013000000371-00190+00271-00200+00488-00175+00187-00206+00625- 82CFXIBYO IBYO OOFP202403 202403 013000000154+00115-00210+00783-00122+00061+00423-00480-001387750000216+ 81CFXIBYO IBYO OOFC202403 202403 013200000415-00159+01514-01064-00661+01380+02632-02288-01712+ 82CFXIBYO IBYO OOFC202403 202403 013200002586+03768-03511-02736+03772+03255-02749+09409+001303090015004+ 81CFXIBYO IBYO OOFP202403 202403 013200000437-00234+00316-00246+00578-00214+00214-00254+00743- 82CFXIBYO IBYO OOFP202403 202403 013200000185+00127-00259+00935-00141+00075+00535-00604-001303090000265+ 81CFXIBYO IBYO OOFC202403 202403 013400000500-00233+01571-00990-00544+01442+02665-02214-01558+ 82CFXIBYO IBYO OOFC202403 202403 013400002632+03780-03437-02540+03795+03233-02599+09219+001221250013078+ 81CFXIBYO IBYO OOFP202403 202403 013400000515-00292+00368-00309+00688-00266+00244-00320+00888- 82CFXIBYO IBYO OOFP202403 202403 013400000224+00139-00326+01120-00161+00095+00680-00773-001221250000334+ 81CFXIBYO IBYO OOFC202403 202403 013600000596-00322+01633-00893-00408+01516+02697-02116-01378+ 82CFXIBYO IBYO OOFC202403 202403 013600002682+03787-03340-02309+03812+03204-02411+08975+001137460011175+ 81CFXIBYO IBYO OOFP202403 202403 013600000606-00368+00427-00392+00816-00330+00274-00406+01060- 82CFXIBYO IBYO OOFP202403 202403 013600000269+00146-00414+01342-00176+00121+00864-00997-001137460000423+ 81CFXIBYO IBYO OOFC202403 202403 013800000702-00429+01697-00772-00256+01602+02727-01993-01172+ 82CFXIBYO IBYO OOFC202403 202403 013800002734+03787-03216-02044+03813+03167-02178+08663+001047320009299+ 81CFXIBYO IBYO OOFP202403 202403 013800000708-00462+00489-00496+00964-00407+00303-00514+01260- 82CFXIBYO IBYO OOFP202403 202403 013800000316+00146-00524+01600-00176+00154+01093-01290-001047320000534+ 81CFXIBYO IBYO OOFC202403 202403 014000000817-00559+01762-00624-00084+01699+02749-01838-00936+ 82CFXIBYO IBYO OOFC202403 202403 014000002779+03773-03061-01735+03775+03120-01891+08253+000950080007454+ 81CFXIBYO IBYO OOFP202403 202403 014000000820-00581+00552-00628+01131-00498+00325-00653+01491- 82CFXIBYO IBYO OOFP202403 202403 014000000358+00133-00666+01902-00140+00196+01379-01681-000950080000676+ 81CFXIBYO IBYO OOFC202403 202403 014200000941-00731+01824-00420-00111-01813+02756-01618-00661+ 82CFXIBYO IBYO OOFC202403 202403 014200002793+03734-02840-01373+03640+03054-01543+07675+000853330005675+ 81CFXIBYO IBYO OOFP202403 202403 014200000942-00743+00613-00817+01323-00606+00333-00853+01762- 82CFXIBYO IBYO OOFP202403 202403 014200000372+00096-00870+02260-00008+00258+01727-02242-000853330000880+ 81CFXIBYO IBYO OOFC202403 202403 014400001064-00964+01866-00112-00324-01911+02726-01271-00351+ 82CFXIBYO IBYO OOFC202403 202403 014400002686+03641-02481-00959+03260+02946-01153+06817+000769830004034+ 81CFXIBYO IBYO OOFP202403 202403 014400001063-00968+00655-01111+01534-00702+00304-01178+02069- 82CFXIBYO IBYO OOFP202403 202403 014400000265+00006-01206+02671-00371-00358+02122-03085-000769830001220+ 81CFXIBYO IBYO OOFC202403 202403 014600001150-01188+01851-00310+00517-01843+02619-00738-00045+ 82CFXIBYO IBYO OOFC202403 202403 014600002262+03450-01893-00538+02487+02767-00774+05612+000707810002632+ 81CFXIBYO IBYO OOFP202403 202403 014600001149-01188+00640-01523+01727-00633+00198-01692+02375- 82CFXIBYO IBYO OOFP202403 202403 014600000159-00182+01763+03093-01149-00528+02513-04280-000707810001797+ 81CFXIBYO IBYO OOFC202403 202403 014800001150-01157+01736-00668+00635-01413+02395-00088-00190- 82CFXIBYO IBYO OOFC202403 202403 014800001516+03123-01070-00188+01548+02496-00463+04159+000667340001557+ 81CFXIBYO IBYO OOFP202403 202403 014800001150-01156+00527-01877+01846-00198+00025+02332+02611- 82CFXIBYO IBYO OOFP202403 202403 014800000921-00508+02565+03445-02126-00788+02840-05733-000667340002699+ 81CFXIBYO IBYO OOFC202403 202403 015000001045-00790+01514-00658+00644-00831+02054-00340+00308- 82CFXIBYO IBYO OOFC202403 202403 015000000840+02667-00246-00032-00841+02134-00252+02743+000647830000841+ 81CFXIBYO IBYO OOFP202403 202403 015000001045-00778+00303-01866+01855-00415-00366+02761+02732- 82CFXIBYO IBYO OOFP202403 202403 015000001639-00964+03385+03669-02862-01142+03061-07167-000647830003963+ 81CFXIBYO IBYO OOFC202403 202403 015200000869-00429+01231-00412+00568-00433+01659-00344+00322- 82CFXIBYO IBYO OOFC202403 202403 015200000433+02156-00151+00126-00433+01718-00130+01648+000648500000433+ 81CFXIBYO IBYO OOFP202403 202403 015200000865-00384+00016-01603+01777-00839-00767+02763+02746- 82CFXIBYO IBYO OOFP202403 202403 015200002063-01481+03787+03766-03286-01554+03188-08294-000648500005539+ 81CFXIBYO IBYO OOFC202403 202403 015400000666-00203+00935-00201+00448-00203+01261-00195+00276- 82CFXIBYO IBYO OOFC202403 202403 015400000203+01650-00163+00142-00203+01302-00061+00891+000648500000203+ 81CFXIBYO IBYO OOFP202403 202403 015400000654-00146+00291+01369+01651-01078-01177+02592+02697- 82CFXIBYO IBYO OOFP202403 202403 015400002301-02000+03797+03783-03524-01972+03259-09102-000648500007301+ 81CFXIBYO IBYO OOFC202403 202403 015600000474-00086+00666-00086+00323-00086+00906-00086+00206- 82CFXIBYO IBYO OOFC202403 202403 015600000086+01199-00083+00119-00086+00923-00026+00434+000648500000086+ 81CFXIBYO IBYO OOFP202403 202403 015600000446-00033+00579+01256+01513-01191-01554+02479+02618- 82CFXIBYO IBYO OOFP202403 202403 015600002414-02474+03703+03755-03637-02358+03293-09632-000648500009188+ 81CFXIBYO IBYO OOFC202403 202403 015800000316-00033+00448-00033+00215-00033+00617-00033+00139- 82CFXIBYO IBYO OOFC202403 202403 015800000033+00830-00033+00084-00033+00609-00010+00190+000648500000033+ 81CFXIBYO IBYO OOFP202403 202403 015800000260-00000+00828+01223+01382-01223-01876+02447+02533- 82CFXIBYO IBYO OOFP202403 202403 015800002447-02879+03670+03708-03670-02685+03303-09934-000648500011155+ 81CFXIBYO IBYO OOFC202403 202403 016000000198-00012+00286-00012+00134-00012+00401-00012+00087- 82CFXIBYO IBYO OOFC202403 202403 016000000012+00550-00012+00053-00012+00372-00004+00075+000648500000012+ 81CFXIBYO IBYO OOFP202403 202403 016000000121-00000+01016+01223+01284-01223-02123+02447+02470- 82CFXIBYO IBYO OOFP202403 202403 016000002447-03193+03670+03674-03670-02935+03303-10000-000648500013155+ 81CFXVX VXB FUT 202312 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX VXB FUT 202312 000000004560+06840-06840-06840+06840+06156-04468+10000+000000000149042+ 81CFXVX VXB FUT 202401 000000000000+00000+01463-01463-01463+01463+02927-02927-02927+ 82CFXVX VXB FUT 202401 000000002927+04390-04390-04390+04390+03951-03951+10000+000000000164004+ 81CFXVX VXB FUT 202402 000000000000+00000+01187-01187-01187+01187+02373-02373-02373+ 82CFXVX VXB FUT 202402 000000002373+03560-03560-03560+03560+03204-03204+10000+000000000170577+ 81CFXVX VXB FUT 202403 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202403 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000176514+ 81CFXVX VXB FUT 202404 000000000000+00000+00930-00930-00930+00930+01860-01860-01860+ 82CFXVX VXB FUT 202404 000000001860+02790-02790-02790+02790+02511-02511+10000+000000000180374+ 81CFXVX VXB FUT 202405 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 202405 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000183242+ 81CFXVX VXB FUT 202406 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 202406 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000185861+ 81CFXVX VXB FUT 202407 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+ 82CFXVX VXB FUT 202407 000000001500+02250-02250-02250+02250+02025-02025+10000+000000000188500+ 81CFXVXM VXB FUT 202312 000000000000+00000+00228-00228-00228+00228+00456-00456-00456+ 82CFXVXM VXB FUT 202312 000000000456+00684-00684-00684+00684+00616-00447+10000+000000000149042+ 81CFXVXM VXB FUT 202401 000000000000+00000+00146-00146-00146+00146+00293-00293-00293+ 82CFXVXM VXB FUT 202401 000000000293+00439-00439-00439+00439+00395-00395+10000+000000000164004+ 81CFXVXM VXB FUT 202402 000000000000+00000+00119-00119-00119+00119+00237-00237-00237+ 82CFXVXM VXB FUT 202402 000000000237+00356-00356-00356+00356+00320-00320+10000+000000000170577+ 81CFXVXM VXB FUT 202403 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+ 82CFXVXM VXB FUT 202403 000000000207+00310-00310-00310+00310+00279-00279+10000+000000000176514+ 81CFXVXM VXB FUT 202404 000000000000+00000+00093-00093-00093+00093+00186-00186-00186+ 82CFXVXM VXB FUT 202404 000000000186+00279-00279-00279+00279+00251-00251+10000+000000000180374+ 81CFXVX47 VXW FUT 20231122 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX47 VXW FUT 20231122 000000004560+06840-06840-06840+06840+06156-04287+10000+000000000143000+ 81CFXVX48 VXW FUT 20231129 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX48 VXW FUT 20231129 000000004560+06840-06840-06840+06840+06156-04377+10000+000000000146000+ 81CFXVX49 VXW FUT 20231206 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX49 VXW FUT 20231206 000000004560+06840-06840-06840+06840+06156-04415+10000+000000000147250+ 81CFXVX50 VXW FUT 20231213 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX50 VXW FUT 20231213 000000004560+06840-06840-06840+06840+06156-04482+10000+000000000149500+ 81CFXVX52 VXW FUT 20231227 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX52 VXW FUT 20231227 000000004560+06840-06840-06840+06840+06156-04468+10000+000000000149042+