0 CFX 20231115SFC 202311151652U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000651050 T BRLBUSD$0000185013 T CADCUSD$0000730807 T CHFSUSD$0001125682 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001084700 T GBPLUSD$0001241850 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006606 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000602350 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202311202312022024012024010320240220240204202403202403052024042024041 S VIX 200906202405202405072024062024060820240720240709202407202407 1 3 VIX 1001202311202312022024012024010320240220240204202403202403 100010001100 20 17 14 20 3 VIX 1005202404202404062024052024050720240620240608202407202407 100010001100 17 22 18 17 3 VIX 1009202407202407 100010001100 17 C VIX 1001020000370010601A020701B C VIX 1002020000400010501A020601B C VIX 1003020000430010401A020501B C VIX 1004020000590010701A020801B C VIX 1005020000600010501A020701B C VIX 1006020000570010301A020401B C VIX 1007020000730010601A020801B C VIX 1008020000680010401A020601B C VIX 1009020000890010501A020801B C VIX 1010020000880010401A020701B C VIX 1011020000880010301A020501B C VIX 1012020000890010201A020301B C VIX 1013020001150010401A020801B C VIX 1014020001080010301A020601B C VIX 1015020002280010601A020901B C VIX 1016020001270010301A020701B C VIX 1017020002280010701A020901B C VIX 1018020002250010801A020901B C VIX 1019020001380010201A020401B C VIX 1020020002460010501A020901B C VIX 1021020001520010301A020801B C VIX 1022020001660010201A020501B C VIX 1023020002740010401A020901B C VIX 1024020001780010201A020601B C VIX 1025020001920010201A020701B C VIX 1026020003210010301A020901B C VIX 1027020002190010201A020801B C VIX 1028020002350010101A020201B C VIX 1029020004130010201A020901B C VIX 1030020002900010101A020301B C VIX 1031020003320010101A020401B C VIX 1032020003550010101A020501B C VIX 1033020003550010101A020601B C VIX 1034020003640010101A020701B C VIX 1035020003920010101A020801B C VIX 1036020005100010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20231115 0001000000250000000000300003000000000000000 00100020231115VIX M 00000000Y0014220+ B CBOVIX OOP 20231220 0072920600250000006840300003000005390095890 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0071796600190000004390300003000005390172603 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0071701000160000003560300003000005400249315 00100020240214VIX M 00000000N0000000 B CBOVIX OOP 20240320 0065750700140000003100300003000005400345205 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0064215300120000002790300003000005380421918 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0060520700110000002550300003000005350517808 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0057391600100000002400300003000005340591781 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0056575200100000002250300003000005300671233 00100020240717VIX M 00000000N0000000 B CBOVIXW OOP 20231122 0071248500250000000000300003000005380019178 00100020231122VIX M 00000000N0000000 B CBOVIXW OOP 20231129 0070143100250000000000300003000005380038356 00100020231129VIX M 00000000N0000000 B CBOVIXW OOP 20231206 0071897300250000000000300003000005380057534 00100020231206VIX M 00000000N0000000 B CBOVIXW OOP 20231213 0070023900250000000000300003000005390076712 00100020231213VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20231115 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20231115 001000000000-00000-00000-00000-00000-00000-00000-00000+000100000004220+ 81CBOVIX VIX OOPP 20231115 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231115 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20231115 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20231115 001050000000-00000-00000-00000-00000-00000-00000-00000+000100000003720+ 81CBOVIX VIX OOPP 20231115 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231115 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20231115 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20231115 001100000000-00000-00000-00000-00000-00000-00000-00000+000100000003220+ 81CBOVIX VIX OOPP 20231115 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231115 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20231115 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20231115 001150000000-00000-00000-00000-00000-00000-00000-00000+000100000002720+ 81CBOVIX VIX OOPP 20231115 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231115 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20231115 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20231115 001200000000-00000-00000-00000-00000-00000-00000-00000+000100000002220+ 81CBOVIX VIX OOPP 20231115 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231115 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20231115 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20231115 001250000000-00000-00000-00000-00000-00000-00000-00000+000100000001720+ 81CBOVIX VIX OOPP 20231115 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231115 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20231115 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20231115 001300000000-00000-00000-00000-00000-00000-00000-00000+000100000001220+ 81CBOVIX VIX OOPP 20231115 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231115 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20231115 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20231115 001350000000-00000-00000-00000-00000-00000-00000-00000+000100000000720+ 81CBOVIX VIX OOPP 20231115 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231115 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20231115 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20231115 001400000000-00000-00000-00000-00000-00000-00000-00000+000100000000220+ 81CBOVIX VIX OOPP 20231115 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231115 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20231115 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231115 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231115 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000280+ 81CBOVIX VIX OOPC 20231115 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231115 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231115 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000780+ 81CBOVIX VIX OOPC 20231115 001550000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 001550000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231115 001550000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231115 001550000000+00000+00000+00000+00000+00000+00000+00000+000100000001280+ 81CBOVIX VIX OOPC 20231115 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231115 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231115 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000001780+ 81CBOVIX VIX OOPC 20231115 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231115 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231115 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000002780+ 81CBOVIX VIX OOPC 20231115 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231115 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231115 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000003780+ 81CBOVIX VIX OOPC 20231115 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231115 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231115 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000004780+ 81CBOVIX VIX OOPC 20231115 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231115 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231115 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000005780+ 81CBOVIX VIX OOPC 20231115 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231115 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231115 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000006780+ 81CBOVIX VIX OOPC 20231115 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231115 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231115 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000007780+ 81CBOVIX VIX OOPC 20231115 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231115 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231115 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000008780+ 81CBOVIX VIX OOPC 20231115 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231115 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231115 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000009780+ 81CBOVIX VIX OOPC 20231115 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231115 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231115 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000010780+ 81CBOVIX VIX OOPC 20231115 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231115 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231115 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000011780+ 81CBOVIX VIX OOPC 20231115 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231115 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231115 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000012780+ 81CBOVIX VIX OOPC 20231115 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231115 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231115 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000013780+ 81CBOVIX VIX OOPC 20231115 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231115 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231115 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000014780+ 81CBOVIX VIX OOPC 20231115 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231115 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231115 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000015780+ 81CBOVIX VIX OOPC 20231115 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231115 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231115 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000016780+ 81CBOVIX VIX OOPC 20231115 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231115 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231115 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000017780+ 81CBOVIX VIX OOPC 20231115 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231115 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231115 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000018780+ 81CBOVIX VIX OOPC 20231115 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231115 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231115 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000019780+ 81CBOVIX VIX OOPC 20231115 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231115 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231115 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000020780+ 81CBOVIX VIX OOPC 20231115 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231115 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231115 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000021780+ 81CBOVIX VIX OOPC 20231115 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231115 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231115 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000022780+ 81CBOVIX VIX OOPC 20231115 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231115 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231115 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000023780+ 81CBOVIX VIX OOPC 20231115 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231115 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231115 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000024780+ 81CBOVIX VIX OOPC 20231115 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231115 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231115 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000025780+ 81CBOVIX VIX OOPC 20231115 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231115 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231115 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000028280+ 81CBOVIX VIX OOPC 20231115 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231115 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231115 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000030780+ 81CBOVIX VIX OOPC 20231115 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231115 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231115 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000033280+ 81CBOVIX VIX OOPC 20231115 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231115 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231115 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000035780+ 81CBOVIX VIX OOPC 20231115 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231115 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231115 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000040780+ 81CBOVIX VIX OOPC 20231115 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231115 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231115 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000045780+ 81CBOVIX VIX OOPC 20231115 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231115 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231115 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000050780+ 81CBOVIX VIX OOPC 20231115 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231115 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231115 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000055780+ 81CBOVIX VIX OOPC 20231115 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231115 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231115 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000060780+ 81CBOVIX VIX OOPC 20231115 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231115 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231115 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000065780+ 81CBOVIX VIX OOPC 20231115 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231115 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231115 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000070780+ 81CBOVIX VIX OOPC 20231115 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231115 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231115 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000075780+ 81CBOVIX VIX OOPC 20231115 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231115 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231115 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000080780+ 81CBOVIX VIX OOPC 20231115 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231115 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231115 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000085780+ 81CBOVIX VIX OOPC 20231115 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 011000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231115 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231115 011000000000+00000+00000+00000+00000+00000+00000+00000+000100000095780+ 81CBOVIX VIX OOPC 20231115 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 012000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231115 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231115 012000000000+00000+00000+00000+00000+00000+00000+00000+000100000105780+ 81CBOVIX VIX OOPC 20231115 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 013000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231115 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231115 013000000000+00000+00000+00000+00000+00000+00000+00000+000100000115780+ 81CBOVIX VIX OOPC 20231115 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 014000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231115 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231115 014000000000+00000+00000+00000+00000+00000+00000+00000+000100000125780+ 81CBOVIX VIX OOPC 20231115 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 015000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231115 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231115 015000000000+00000+00000+00000+00000+00000+00000+00000+000100000135780+ 81CBOVIX VIX OOPC 20231115 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 016000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231115 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231115 016000000000+00000+00000+00000+00000+00000+00000+00000+000100000145780+ 81CBOVIX VIX OOPC 20231115 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 017000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231115 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231115 017000000000+00000+00000+00000+00000+00000+00000+00000+000100000155780+ 81CBOVIX VIX OOPC 20231115 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 018000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20231115 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20231115 018000000000+00000+00000+00000+00000+00000+00000+00000+000100000165780+ 81CBOVIX VIX OOPC 20231220 001000000004-00000+00228-00227-00208+00227+00454-00453-00389+ 82CBOVIX VIX OOPC 20231220 001000000444+00680-00680-00499+00531+00612-00160+09904+005462330005327+ 81CBOVIX VIX OOPP 20231220 001000000004-00000+00001-00000+00018-00000+00000+00000+00065- 82CBOVIX VIX OOPP 20231220 001000000010-00000+00000+00182-00149-00000+00298-00043-005462330000004+ 81CBOVIX VIX OOPC 20231220 001050000007-00001+00228-00226-00199+00227+00453-00453-00366+ 82CBOVIX VIX OOPC 20231220 001050000429+00680-00680-00459+00483+00612-00145+09850+005462330004835+ 81CBOVIX VIX OOPP 20231220 001050000007-00001+00001-00001+00027-00001+00000+00001+00088- 82CBOVIX VIX OOPP 20231220 001050000025-00001+00001+00221-00197-00000+00313-00098-005462330000009+ 81CBOVIX VIX OOPC 20231220 001100000010-00002+00228-00225-00188+00228+00453-00452-00340+ 82CBOVIX VIX OOPC 20231220 001100000405+00679-00679-00417+00435+00612-00130+09750+005462330004348+ 81CBOVIX VIX OOPP 20231220 001100000010-00002+00001-00002+00039-00001+00001+00002+00114- 82CBOVIX VIX OOPP 20231220 001100000048-00002+00002+00263-00246-00001+00327-00198-005462330000020+ 81CBOVIX VIX OOPC 20231220 001150000014-00004+00228-00223-00175+00227+00451-00450-00312+ 82CBOVIX VIX OOPC 20231220 001150000373+00677-00677-00375+00387+00611-00116+09585+005463090003871+ 81CBOVIX VIX OOPP 20231220 001150000014-00004+00001-00004+00052-00000+00003+00004+00142- 82CBOVIX VIX OOPP 20231220 001150000081-00004+00004+00306-00293-00001+00342-00363-005463090000040+ 81CBOVIX VIX OOPC 20231220 001200000019-00007+00228-00220-00160+00224+00449-00447-00281+ 82CBOVIX VIX OOPC 20231220 001200000335+00674-00674-00332+00340+00610-00102+09354+005397780003403+ 81CBOVIX VIX OOPP 20231220 001200000019-00007+00001-00007+00067-00003-00005+00007+00172- 82CBOVIX VIX OOPP 20231220 001200000119-00006+00007+00349-00340-00002+00356-00593-005397780000070+ 81CBOVIX VIX OOPC 20231220 001250000024-00012+00227-00214-00143+00217+00445-00441-00250+ 82CBOVIX VIX OOPC 20231220 001250000294+00669-00668-00290+00296+00609-00089+08991+005444150002961+ 81CBOVIX VIX OOPP 20231220 001250000024-00012+00000-00012+00084-00010-00009+00012+00204- 82CBOVIX VIX OOPP 20231220 001250000160-00011+00013+00390-00384-00004+00369-00957-005444150000125+ 81CBOVIX VIX OOPC 20231220 001300000030-00020+00224-00204-00124+00203+00438-00431-00218+ 82CBOVIX VIX OOPC 20231220 001300000255+00660-00658-00252+00256+00606-00077+08457+005655730002564+ 81CBOVIX VIX OOPP 20231220 001300000030-00020+00003+00022+00102-00024-00015+00022+00236- 82CBOVIX VIX OOPP 20231220 001300000198-00020+00023+00429-00424-00007+00381-01491-005655730000225+ 81CBOVIX VIX OOPC 20231220 001350000035-00030+00220-00190-00107+00185+00428-00416-00189+ 82CBOVIX VIX OOPC 20231220 001350000221+00648-00643-00218+00222+00601-00066+07816+005931320002216+ 81CBOVIX VIX OOPP 20231220 001350000035-00030+00007+00037+00120-00042-00026+00037+00265- 82CBOVIX VIX OOPP 20231220 001350000233-00033+00037+00463-00459-00011+00391-02132-005931320000375+ 81CBOVIX VIX OOPC 20231220 001400000039-00038+00214-00170-00091+00166+00415-00396-00164+ 82CBOVIX VIX OOPC 20231220 001400000192+00631-00623-00189+00192+00595-00058+07126+006263210001924+ 81CBOVIX VIX OOPP 20231220 001400000039-00038+00013+00057+00136-00061-00039+00058+00290- 82CBOVIX VIX OOPP 20231220 001400000262-00050+00058+00492-00488-00017+00400-02822-006263210000580+ 81CBOVIX VIX OOPC 20231220 001450000042-00044+00206-00148-00077+00149+00400-00370-00143+ 82CBOVIX VIX OOPC 20231220 001450000168+00610-00597-00165+00169+00587-00051+06446+006648180001686+ 81CBOVIX VIX OOPP 20231220 001450000042-00044+00021+00079+00150-00078-00054+00084+00311- 82CBOVIX VIX OOPP 20231220 001450000286-00070+00084+00515-00512-00025+00407-03501-006648180000840+ 81CBOVIX VIX OOPC 20231220 001500000044-00047+00197-00126-00066+00133+00383-00341-00126+ 82CBOVIX VIX OOPC 20231220 001500000149+00588-00566-00147+00150+00578-00045+05821+007084820001500+ 81CBOVIX VIX OOPP 20231220 001500000044-00047+00029+00101+00161-00094-00071+00113+00328- 82CBOVIX VIX OOPP 20231220 001500000304-00093+00115+00534-00531-00035+00413-04127-007084820001151+ 81CBOVIX VIX OOPC 20231220 001550000044-00048+00189-00105-00057+00120+00366-00310-00112+ 82CBOVIX VIX OOPC 20231220 001550000134+00564-00532-00131+00134+00568-00040+05269+007499300001345+ 81CBOVIX VIX OOPP 20231220 001550000044-00048+00038+00122+00170-00107-00088+00144+00342- 82CBOVIX VIX OOPP 20231220 001550000320-00116+00148+00549-00546-00045+00418-04679-007499300001494+ 81CBOVIX VIX OOPC 20231220 001600000044-00048+00180-00088-00049+00108+00349-00281-00100+ 82CBOVIX VIX OOPC 20231220 001600000120+00541-00498-00117+00120+00557-00036+04778+007840130001205+ 81CBOVIX VIX OOPP 20231220 001600000044-00048+00047+00139+00177-00118-00105+00173+00354- 82CBOVIX VIX OOPP 20231220 001600000334-00140+00183+00563-00560-00056+00422-05170-007840130001851+ 81CBOVIX VIX OOPC 20231220 001700000043-00046+00164-00061-00038+00090+00317-00227-00081+ 82CBOVIX VIX OOPC 20231220 001700000099+00496-00429-00097+00099+00534-00030+03976+008537270000995+ 81CBOVIX VIX OOPP 20231220 001700000043-00046+00063+00166+00189-00137-00137+00227+00373- 82CBOVIX VIX OOPP 20231220 001700000355-00185+00252+00584-00581-00079+00428-05971-008537270002636+ 81CBOVIX VIX OOPC 20231220 001800000041-00042+00148-00042-00029+00076+00288-00182-00067+ 82CBOVIX VIX OOPC 20231220 001800000082+00454-00365-00080+00083+00509-00025+03344+009118410000830+ 81CBOVIX VIX OOPP 20231220 001800000042-00042+00078+00185+00197-00151-00166+00271+00387- 82CBOVIX VIX OOPP 20231220 001800000371-00227+00315+00600-00598-00104+00433-06604-009118410003466+ 81CBOVIX VIX OOPC 20231220 001900000039-00039+00135-00029-00024+00065+00262-00147-00057+ 82CBOVIX VIX OOPC 20231220 001900000071+00416-00310-00069+00071+00483-00021+02868+009720240000715+ 81CBOVIX VIX OOPP 20231220 001900000039-00038+00092+00198+00203-00162-00191+00306+00397- 82CBOVIX VIX OOPP 20231220 001900000383-00265+00371+00612-00609-00129+00436-07080-009720240004346+ 81CBOVIX VIX OOPC 20231220 002000000037-00035+00124-00020-00019+00057+00240-00120-00049+ 82CBOVIX VIX OOPC 20231220 002000000062+00382-00263-00060+00062+00458-00019+02484+010247330000621+ 81CBOVIX VIX OOPP 20231220 002000000037-00035+00103+00206+00208-00170-00214+00333+00405- 82CBOVIX VIX OOPP 20231220 002000000392-00299+00417+00621-00619-00154+00439-07464-010247330005246+ 81CBOVIX VIX OOPC 20231220 002100000035-00032+00114-00015-00016+00050+00220-00100-00043+ 82CBOVIX VIX OOPC 20231220 002100000055+00352-00225-00053+00055+00433-00017+02191+010789580000554+ 81CBOVIX VIX OOPP 20231220 002100000035-00032+00113+00212+00211-00176-00233+00354+00411- 82CBOVIX VIX OOPP 20231220 002100000399-00328+00455+00628-00625-00179+00441-07756-010789580006174+ 81CBOVIX VIX OOPC 20231220 002200000033-00029+00104-00010-00013+00044+00202-00083-00037+ 82CBOVIX VIX OOPC 20231220 002200000048+00325-00193-00046+00049+00409-00015+01925+011198260000486+ 81CBOVIX VIX OOPP 20231220 002200000033-00029+00123+00217+00214-00183-00251+00371+00417- 82CBOVIX VIX OOPP 20231220 002200000406-00356+00487+00634-00632-00203+00443-08022-011198260007101+ 81CBOVIX VIX OOPC 20231220 002300000031-00027+00096-00007-00011+00040+00187-00070-00033+ 82CBOVIX VIX OOPC 20231220 002300000043+00301-00167-00041+00043+00386-00013+01715+011618360000435+ 81CBOVIX VIX OOPP 20231220 002300000031-00027+00130+00220+00216-00187-00267+00384+00421- 82CBOVIX VIX OOPP 20231220 002300000411-00380+00513+00639-00637-00226+00445-08232-011618360008045+ 81CBOVIX VIX OOPC 20231220 002400000029-00024+00089-00004-00009+00036+00173-00059-00029+ 82CBOVIX VIX OOPC 20231220 002400000039+00279-00145-00037+00039+00364-00012+01534+011992000000390+ 81CBOVIX VIX OOPP 20231220 002400000029-00024+00138+00222+00218-00191-00281+00394+00425- 82CBOVIX VIX OOPP 20231220 002400000415-00401+00535+00644-00642-00248+00446-08413-011992000008995+ 81CBOVIX VIX OOPC 20231220 002500000027-00023+00083-00003-00008+00033+00161-00051-00026+ 82CBOVIX VIX OOPC 20231220 002500000035+00260-00127-00034+00035+00344-00011+01389+012372450000355+ 81CBOVIX VIX OOPP 20231220 002500000027-00022+00144+00224+00219-00194-00293+00403+00427- 82CBOVIX VIX OOPP 20231220 002500000419-00420+00553+00647-00645-00268+00447-08559-012372450009955+ 81CBOVIX VIX OOPC 20231220 002600000026-00021+00077-00001-00007+00030+00150-00044-00024+ 82CBOVIX VIX OOPC 20231220 002600000032+00243-00112-00031+00032+00325-00010+01264+012731270000325+ 81CBOVIX VIX OOPP 20231220 002600000026-00021+00149+00225+00220-00197-00304+00410+00430- 82CBOVIX VIX OOPP 20231220 002600000422-00437+00568+00650-00648-00288+00448-08683-012731270010920+ 81CBOVIX VIX OOPC 20231220 002700000024-00020+00073-00000-00006+00027+00140-00038-00022+ 82CBOVIX VIX OOPC 20231220 002700000030+00228-00100-00028+00030+00307-00009+01160+013080850000300+ 81CBOVIX VIX OOPP 20231220 002700000025-00019+00154+00226+00221-00200-00313+00415+00432- 82CBOVIX VIX OOPP 20231220 002700000424-00452+00580+00652-00651-00305+00449-08788-013080850011889+ 81CBOVIX VIX OOPC 20231220 002800000023-00018+00068-00001+00005+00025+00131-00034-00020+ 82CBOVIX VIX OOPC 20231220 002800000027+00214-00089-00026+00027+00290-00008+01061+013376120000275+ 81CBOVIX VIX OOPP 20231220 002800000023-00018+00159+00227+00222-00202-00322+00420+00434- 82CBOVIX VIX OOPP 20231220 002800000427-00466+00591+00655-00653-00322+00450-08887-013376120012859+ 81CBOVIX VIX OOPC 20231220 002900000022-00017+00064-00001+00004+00023+00124-00030-00018+ 82CBOVIX VIX OOPC 20231220 002900000025+00202-00080-00024+00025+00275-00008+00979+013679510000255+ 81CBOVIX VIX OOPP 20231220 002900000022-00017+00163+00228+00223-00204-00330+00424+00436- 82CBOVIX VIX OOPP 20231220 002900000429-00479+00600+00657-00655-00338+00450-08969-013679510013834+ 81CBOVIX VIX OOPC 20231220 003000000021-00016+00060-00002+00004+00022+00116-00026-00017+ 82CBOVIX VIX OOPC 20231220 003000000023+00190-00072-00022+00024+00260-00007+00903+013951850000236+ 81CBOVIX VIX OOPP 20231220 003000000021-00016+00167+00228+00223-00205-00337+00427+00437- 82CBOVIX VIX OOPP 20231220 003000000431-00491+00608+00659-00657-00352+00451-09044-013951850014810+ 81CBOVIX VIX OOPC 20231220 003100000020-00015+00057-00002+00003+00020+00110-00024-00016+ 82CBOVIX VIX OOPC 20231220 003100000022+00180-00065-00021+00022+00247-00007+00844+014247010000222+ 81CBOVIX VIX OOPP 20231220 003100000020-00015+00170+00228+00224-00207-00343+00430+00438- 82CBOVIX VIX OOPP 20231220 003100000432-00500+00615+00660-00659-00365+00451-09104-014247010015791+ 81CBOVIX VIX OOPC 20231220 003200000019-00014+00054-00002+00003+00019+00104-00021-00015+ 82CBOVIX VIX OOPC 20231220 003200000020+00170-00059-00019+00021+00235-00006+00787+014508240000208+ 81CBOVIX VIX OOPP 20231220 003200000019-00014+00173+00229+00224-00208-00349+00432+00439- 82CBOVIX VIX OOPP 20231220 003200000433-00510+00621+00661-00660-00378+00452-09161-014508240016771+ 81CBOVIX VIX OOPC 20231220 003300000018-00013+00051-00002+00003+00018+00099-00019-00014+ 82CBOVIX VIX OOPC 20231220 003300000019+00162-00054-00018+00020+00223-00006+00737+014766110000195+ 81CBOVIX VIX OOPP 20231220 003300000018-00013+00175+00229+00224-00209-00355+00434+00440- 82CBOVIX VIX OOPP 20231220 003300000435-00519+00626+00663-00661-00389+00452-09211-014766110017754+ 81CBOVIX VIX OOPC 20231220 003400000017-00013+00049-00002+00002+00017+00094-00017-00013+ 82CBOVIX VIX OOPC 20231220 003400000018+00154-00050-00017+00018+00212-00005+00689+014994640000183+ 81CBOVIX VIX OOPP 20231220 003400000017-00012+00178+00229+00225-00210-00360+00436+00441- 82CBOVIX VIX OOPP 20231220 003400000436-00527+00631+00664-00663-00400+00453-09259-014994640018736+ 81CBOVIX VIX OOPC 20231220 003500000016-00012+00046-00003+00002+00016+00089-00015-00012+ 82CBOVIX VIX OOPC 20231220 003500000017+00146-00045-00016+00017+00202-00005+00642+015194310000171+ 81CBOVIX VIX OOPP 20231220 003500000017-00012+00181+00229+00225-00211-00365+00438+00442- 82CBOVIX VIX OOPP 20231220 003500000437-00535+00635+00665-00664-00410+00453-09305-015194310019719+ 81CBOVIX VIX OOPC 20231220 003600000016-00011+00044-00003+00002+00015+00084-00014-00011+ 82CBOVIX VIX OOPC 20231220 003600000016+00139-00042-00015+00016+00192-00005+00602+015399110000161+ 81CBOVIX VIX OOPP 20231220 003600000016-00011+00183+00229+00225-00212-00369+00440+00443- 82CBOVIX VIX OOPP 20231220 003600000438-00542+00639+00666-00665-00420+00453-09345-015399110020703+ 81CBOVIX VIX OOPC 20231220 003700000015-00011+00042-00003+00002+00014+00081-00013-00010+ 82CBOVIX VIX OOPC 20231220 003700000015+00133-00039-00014+00015+00184-00005+00571+015625710000153+ 81CBOVIX VIX OOPP 20231220 003700000015-00010+00185+00229+00226-00213-00373+00441+00444- 82CBOVIX VIX OOPP 20231220 003700000439-00548+00642+00667-00666-00429+00453-09377-015625710021691+ 81CBOVIX VIX OOPC 20231220 003800000014-00010+00040-00003+00001+00013+00077-00012-00010+ 82CBOVIX VIX OOPC 20231220 003800000014+00127-00036-00013+00014+00176-00004+00540+015831910000145+ 81CBOVIX VIX OOPP 20231220 003800000015-00010+00186+00229+00226-00214-00376+00442+00444- 82CBOVIX VIX OOPP 20231220 003800000440-00553+00644+00668-00666-00437+00454-09408-015831910022678+ 81CBOVIX VIX OOPC 20231220 003900000014-00010+00038-00003+00001+00013+00074-00011-00009+ 82CBOVIX VIX OOPC 20231220 003900000014+00121-00033-00013+00014+00168-00004+00510+016018080000137+ 81CBOVIX VIX OOPP 20231220 003900000014-00009+00188+00229+00226-00215-00380+00443+00445- 82CBOVIX VIX OOPP 20231220 003900000441-00559+00647+00668-00667-00444+00454-09438-016018080023665+ 81CBOVIX VIX OOPC 20231220 004000000013-00009+00037-00003+00001+00012+00070-00010-00009+ 82CBOVIX VIX OOPC 20231220 004000000013+00116-00031-00012+00013+00161-00004+00483+016199800000130+ 81CBOVIX VIX OOPP 20231220 004000000014-00009+00190+00229+00226-00215-00383+00444+00445- 82CBOVIX VIX OOPP 20231220 004000000441-00564+00649+00669-00668-00452+00454-09465-016199800024652+ 81CBOVIX VIX OOPC 20231220 004250000012-00008+00033-00003+00001+00011+00063-00008-00008+ 82CBOVIX VIX OOPC 20231220 004250000011+00105-00026-00011+00011+00145-00003+00424+016635990000115+ 81CBOVIX VIX OOPP 20231220 004250000012-00008+00193+00229+00226-00217-00390+00445+00446- 82CBOVIX VIX OOPP 20231220 004250000443-00576+00654+00670-00670-00468+00455-09523-016635990027124+ 81CBOVIX VIX OOPC 20231220 004500000011-00007+00030-00003+00001+00009+00057-00006-00007+ 82CBOVIX VIX OOPC 20231220 004500000010+00094-00022-00009+00010+00130-00003+00370+016973510000100+ 81CBOVIX VIX OOPP 20231220 004500000011-00007+00197+00229+00227-00218-00396+00447+00448- 82CBOVIX VIX OOPP 20231220 004500000444-00586+00659+00672-00671-00482+00455-09578-016973510029597+ 81CBOVIX VIX OOPC 20231220 004750000010-00007+00027-00003+00000+00008+00052-00005-00006+ 82CBOVIX VIX OOPC 20231220 004750000009+00086-00019-00008+00009+00118-00003+00331+017352820000090+ 81CBOVIX VIX OOPP 20231220 004750000010-00006+00199+00229+00227-00219-00401+00448+00448- 82CBOVIX VIX OOPP 20231220 004750000445-00594+00661+00673-00672-00494+00455-09617-017352820032074+ 81CBOVIX VIX OOPC 20231220 005000000009-00006+00024-00002+00000+00007+00047-00004-00005+ 82CBOVIX VIX OOPC 20231220 005000000008+00078-00016-00007+00008+00107-00002+00294+017660060000080+ 81CBOVIX VIX OOPP 20231220 005000000010-00005+00202+00229+00227-00220-00406+00449+00449- 82CBOVIX VIX OOPP 20231220 005000000446-00602+00664+00674-00673-00505+00456-09654-017660060034551+ 81CBOVIX VIX OOPC 20231220 005500000008-00005+00021-00002+00000+00006+00040-00003-00004+ 82CBOVIX VIX OOPC 20231220 005500000006+00066-00012-00006+00006+00090-00002+00238+018240990000065+ 81CBOVIX VIX OOPP 20231220 005500000008-00004+00206+00228+00227-00221-00414+00450+00450- 82CBOVIX VIX OOPP 20231220 005500000448-00614+00668+00675-00675-00523+00456-09709-018240990039510+ 81CBOVIX VIX OOPC 20231220 006000000007-00004+00018-00002+00000-00005+00034-00002-00003+ 82CBOVIX VIX OOPC 20231220 006000000005+00057-00009-00005+00005+00077-00002+00200+018806530000055+ 81CBOVIX VIX OOPP 20231220 006000000007-00003+00208+00228+00228-00222-00419+00451+00451- 82CBOVIX VIX OOPP 20231220 006000000449-00623+00670+00676-00676-00536+00456-09747-018806530044474+ 81CBOVIX VIX OOPC 20231220 006500000006-00004+00015-00002+00000-00004+00029-00002-00003+ 82CBOVIX VIX OOPC 20231220 006500000005+00049-00008-00004+00005+00066-00001+00168+019263470000046+ 81CBOVIX VIX OOPP 20231220 006500000007-00003+00211+00228+00228-00223-00424+00451+00452- 82CBOVIX VIX OOPP 20231220 006500000450-00631+00672+00677-00677-00547+00457-09780-019263470049440+ 81CBOVIX VIX OOPC 20231220 007000000005-00003+00013-00002+00000-00004+00026-00001-00002+ 82CBOVIX VIX OOPC 20231220 007000000004+00043-00006-00004+00004+00057-00001+00143+019689960000040+ 81CBOVIX VIX OOPP 20231220 007000000006-00002+00213+00228+00228-00224-00427+00452+00452- 82CBOVIX VIX OOPP 20231220 007000000451-00637+00674+00678-00677-00555+00457-09804-019689960054407+ 81CBOVIX VIX OOPC 20231220 007500000005-00003+00012-00001+00000-00003+00022-00001-00002+ 82CBOVIX VIX OOPC 20231220 007500000003+00037-00005-00003+00003+00049-00001+00120+019990630000033+ 81CBOVIX VIX OOPP 20231220 007500000005-00002+00214+00227+00228-00225-00431+00452+00453- 82CBOVIX VIX OOPP 20231220 007500000451-00642+00675+00678-00678-00563+00457-09828-019990630059375+ 81CBOVIX VIX OOPC 20231220 008000000004-00002+00010-00001+00000-00002+00019-00001-00002+ 82CBOVIX VIX OOPC 20231220 008000000003+00032-00004-00002+00003+00042-00001+00097+020154160000026+ 81CBOVIX VIX OOPP 20231220 008000000005-00001+00216+00227+00228-00225-00434+00452+00453- 82CBOVIX VIX OOPP 20231220 008000000452-00648+00676+00679-00679-00570+00457-09851-020154160064343+ 81CBOVIX VIX OOPC 20231220 008500000003-00002+00008-00001+00000-00002+00015-00000-00001+ 82CBOVIX VIX OOPC 20231220 008500000002+00026-00003-00002+00002+00035-00001+00074+020154160000020+ 81CBOVIX VIX OOPP 20231220 008500000004-00001+00218+00227+00228-00226-00437+00452+00454- 82CBOVIX VIX OOPP 20231220 008500000453-00653+00677+00680-00680-00577+00458-09873-020154160069310+ 81CBOVIX VIX OOPC 20231220 009000000003-00001+00007-00001+00000-00001+00013-00000-00001+ 82CBOVIX VIX OOPC 20231220 009000000001+00022-00002-00001+00001+00029-00000+00057+020154160000015+ 81CBOVIX VIX OOPP 20231220 009000000004-00000+00219+00227+00228-00227-00440+00452+00454- 82CBOVIX VIX OOPP 20231220 009000000453-00658+00678+00680-00680-00583+00458-09890-020154160074280+ 81CBOVIX VIX OOPC 20231220 009500000002-00001+00005-00001+00000-00001+00011-00000-00001+ 82CBOVIX VIX OOPC 20231220 009500000001+00018-00001-00001+00001+00025-00000+00045+020154160000011+ 81CBOVIX VIX OOPP 20231220 009500000003-00000-00220+00226+00228-00227-00442+00452+00454- 82CBOVIX VIX OOPP 20231220 009500000454-00661+00678+00681-00681-00588+00458-09903-020154160079251+ 81CBOVIX VIX OOPC 20231220 010000000002-00001+00004-00001+00000-00001+00009-00000-00001+ 82CBOVIX VIX OOPC 20231220 010000000001+00015-00001-00001+00001+00021-00000+00035+020154160000009+ 81CBOVIX VIX OOPP 20231220 010000000003-00000-00221+00226+00228-00227-00444+00452+00454- 82CBOVIX VIX OOPP 20231220 010000000454-00664+00678+00681-00681-00591+00458-09913-020154160084222+ 81CBOVIX VIX OOPC 20231220 011000000001-00000+00003-00000+00000-00001+00006-00000+00000+ 82CBOVIX VIX OOPC 20231220 011000000001+00011-00001-00000+00001+00015-00000+00022+020154160000005+ 81CBOVIX VIX OOPP 20231220 011000000003-00001-00222+00226+00228-00228-00446+00452+00455- 82CBOVIX VIX OOPP 20231220 011000000455-00668+00679+00681-00681-00597+00458-09926-020154160094167+ 81CBOVIX VIX OOPC 20231220 012000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20231220 012000000000+00008-00000-00000+00000+00011-00000+00014+020154160000003+ 81CBOVIX VIX OOPP 20231220 012000000002-00001-00223+00226+00229-00228-00448+00452+00455- 82CBOVIX VIX OOPP 20231220 012000000455-00671+00679+00682-00682-00601+00458-09934-020154160104114+ 81CBOVIX VIX OOPC 20231220 013000000001-00000+00002-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20231220 013000000000+00006-00000-00000+00000+00008-00000+00009+020154160000002+ 81CBOVIX VIX OOPP 20231220 013000000002-00001-00224+00225+00229-00228-00449+00452+00455- 82CBOVIX VIX OOPP 20231220 013000000455-00673+00679+00682-00682-00604+00458-09939-020154160114061+ 81CBOVIX VIX OOPC 20231220 014000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20231220 014000000000+00004-00000-00000+00000+00006-00000+00006+020154160000001+ 81CBOVIX VIX OOPP 20231220 014000000002-00002-00224+00225+00229-00229-00450+00452+00455- 82CBOVIX VIX OOPP 20231220 014000000455-00675+00679+00682-00682-00606+00458-09942-020154160124009+ 81CBOVIX VIX OOPC 20231220 015000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20231220 015000000000+00003-00000-00000+00000+00004-00000+00004+020154160000001+ 81CBOVIX VIX OOPP 20231220 015000000002-00002-00224+00225+00229-00229-00450+00452+00456- 82CBOVIX VIX OOPP 20231220 015000000456-00675+00679+00682-00682-00608+00458-09944-020154160133957+ 81CBOVIX VIX OOPC 20231220 016000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231220 016000000000+00002-00000-00000+00000+00003-00000+00002+020154160000001+ 81CBOVIX VIX OOPP 20231220 016000000002-00002-00224+00225+00229-00229-00450+00452+00456- 82CBOVIX VIX OOPP 20231220 016000000456-00676+00678+00683-00683-00609+00459-09945-020154160143905+ 81CBOVIX VIX OOPC 20231220 017000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231220 017000000000+00002-00000-00000+00000+00003-00000+00001+020154160000000+ 81CBOVIX VIX OOPP 20231220 017000000002-00002-00224+00225+00229-00229-00450+00451+00456- 82CBOVIX VIX OOPP 20231220 017000000456-00676+00678+00683-00683-00609+00459-09946-020154160153853+ 81CBOVIX VIX OOPC 20231220 018000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231220 018000000000+00001-00000-00000+00000+00002-00000+00001+020154160000000+ 81CBOVIX VIX OOPP 20231220 018000000003-00002-00224+00224+00229-00229-00451+00451+00456- 82CBOVIX VIX OOPP 20231220 018000000456-00677+00678+00683-00683-00610+00459-09947-020154160163802+ 81CBOVIX VIX OOPC 20240117 001000000004-00000+00147-00145-00136+00145+00291-00290-00270+ 82CBOVIX VIX OOPC 20240117 001000000290+00435-00435-00396+00433+00391-00203+09862+005003600006773+ 81CBOVIX VIX OOPP 20240117 001000000004-00001+00002-00001+00009-00001+00001-00001+00020- 82CBOVIX VIX OOPP 20240117 001000000000+00000+00001+00039-00002-00000+00188-00044-005003600000005+ 81CBOVIX VIX OOPC 20240117 001050000007-00001+00148-00144-00131+00146+00291-00289-00262+ 82CBOVIX VIX OOPC 20240117 001050000290+00435-00434-00382+00430+00391-00188+09820+005003600006283+ 81CBOVIX VIX OOPP 20240117 001050000006-00001+00003-00001+00014-00001+00001-00001+00028- 82CBOVIX VIX OOPP 20240117 001050000000+00000+00001+00053-00005-00000+00203-00087-005003600000011+ 81CBOVIX VIX OOPC 20240117 001100000009-00002+00149-00143-00126+00147+00291-00288-00252+ 82CBOVIX VIX OOPC 20240117 001100000290+00435-00433-00365+00424+00391-00174+09751+005003600005798+ 81CBOVIX VIX OOPP 20240117 001100000009-00002+00004-00002+00019-00002+00001-00002+00038- 82CBOVIX VIX OOPP 20240117 001100000000+00001+00002+00070-00011-00001+00218-00156-005003600000021+ 81CBOVIX VIX OOPC 20240117 001150000013-00004+00150-00141-00119+00148+00291-00286-00240+ 82CBOVIX VIX OOPC 20240117 001150000289+00434-00431-00346+00413+00390-00160+09640+005029300005320+ 81CBOVIX VIX OOPP 20240117 001150000013-00004+00005-00004+00026-00003+00001-00004+00050- 82CBOVIX VIX OOPP 20240117 001150000001-00001+00004+00089-00021-00001+00232-00266-005029300000039+ 81CBOVIX VIX OOPC 20240117 001200000016-00005+00151-00139-00112+00149+00291-00284-00228+ 82CBOVIX VIX OOPC 20240117 001200000287+00433-00429-00327+00401+00390-00145+09526+004884470004842+ 81CBOVIX VIX OOPP 20240117 001200000016-00005+00006-00006+00033-00004+00001-00006+00062- 82CBOVIX VIX OOPP 20240117 001200000003-00002+00006+00108-00034-00002+00246-00380-004884470000056+ 81CBOVIX VIX OOPC 20240117 001250000021-00010+00153-00135-00102+00151+00290-00280-00211+ 82CBOVIX VIX OOPC 20240117 001250000281+00430-00425-00302+00379+00388-00132+09277+005041800004396+ 81CBOVIX VIX OOPP 20240117 001250000021-00010+00008-00010+00043-00006+00000+00010+00079- 82CBOVIX VIX OOPP 20240117 001250000009-00005+00010+00133-00056-00003+00260-00629-005041800000105+ 81CBOVIX VIX OOPC 20240117 001300000026-00015+00154-00128-00091+00153+00288-00273-00194+ 82CBOVIX VIX OOPC 20240117 001300000272+00427-00418-00277+00353+00386-00119+08965+005171250003970+ 81CBOVIX VIX OOPP 20240117 001300000026-00015+00009-00017+00054-00008+00002+00017+00096- 82CBOVIX VIX OOPP 20240117 001300000018-00008+00017+00158-00081-00005+00272-00942-005171250000175+ 81CBOVIX VIX OOPC 20240117 001350000032-00023+00154-00117-00079+00153+00285-00260-00175+ 82CBOVIX VIX OOPC 20240117 001350000258+00420-00405-00252+00326+00383-00108+08523+005485670003600+ 81CBOVIX VIX OOPP 20240117 001350000032-00023+00009-00028+00066-00008+00005+00030+00115- 82CBOVIX VIX OOPP 20240117 001350000032-00015+00030+00183-00109-00009+00283-01383-005485670000300+ 81CBOVIX VIX OOPC 20240117 001400000037-00031+00154-00104-00068+00151+00280-00245-00158+ 82CBOVIX VIX OOPC 20240117 001400000243+00413-00389-00228+00299+00378-00098+08054+005764390003265+ 81CBOVIX VIX OOPP 20240117 001400000037-00031+00009-00041+00077-00006+00010+00045+00132- 82CBOVIX VIX OOPP 20240117 001400000047-00023+00046+00207-00136-00014+00294-01852-005764390000460+ 81CBOVIX VIX OOPC 20240117 001450000041-00038+00153-00090-00059+00147+00274-00228-00142+ 82CBOVIX VIX OOPC 20240117 001450000228+00403-00371-00207+00274+00372-00089+07574+006024650002964+ 81CBOVIX VIX OOPP 20240117 001450000041-00038+00008-00055+00086-00002+00016+00062+00148- 82CBOVIX VIX OOPP 20240117 001450000062-00032+00064+00228-00161-00020+00303-02333-006024650000655+ 81CBOVIX VIX OOPC 20240117 001500000044-00044+00151-00076-00050+00142+00268-00209-00128+ 82CBOVIX VIX OOPC 20240117 001500000212+00393-00349-00188+00251+00365-00081+07089+006322710002709+ 81CBOVIX VIX OOPP 20240117 001500000044-00044+00006-00069+00095-00002-00022+00081+00162- 82CBOVIX VIX OOPP 20240117 001500000078-00042+00086+00247-00184-00027+00310-02817-006322710000895+ 81CBOVIX VIX OOPC 20240117 001550000046-00048+00148-00063-00042+00137+00261-00190-00115+ 82CBOVIX VIX OOPC 20240117 001550000198+00381-00326-00171+00232+00357-00075+06627+006622350002488+ 81CBOVIX VIX OOPP 20240117 001550000046-00048+00003-00082+00103-00008-00029+00100+00175- 82CBOVIX VIX OOPP 20240117 001550000092-00054+00109+00264-00203-00035+00317-03279-006622350001170+ 81CBOVIX VIX OOPC 20240117 001600000048-00051+00145-00052-00036+00131+00253-00172-00105+ 82CBOVIX VIX OOPC 20240117 001600000185+00370-00302-00157+00214+00348-00069+06196+006918820002298+ 81CBOVIX VIX OOPP 20240117 001600000048-00051+00000-00093+00109-00014-00037+00118+00185- 82CBOVIX VIX OOPP 20240117 001600000105-00065+00133+00278-00221-00043+00323-03710-006918820001475+ 81CBOVIX VIX OOPC 20240117 001700000050-00053+00138-00034-00025+00119+00238-00139-00087+ 82CBOVIX VIX OOPC 20240117 001700000161+00346-00258-00133+00185+00330-00059+05435+007440480001975+ 81CBOVIX VIX OOPP 20240117 001700000050-00053+00007+00111+00120-00026-00052+00151+00203- 82CBOVIX VIX OOPP 20240117 001700000129-00089+00177+00302-00250-00062+00332-04472-007440480002143+ 81CBOVIX VIX OOPC 20240117 001800000050-00054+00131-00020-00018+00108+00223-00112-00073+ 82CBOVIX VIX OOPC 20240117 001800000142+00324-00220-00114+00161+00311-00052+04799+007934040001725+ 81CBOVIX VIX OOPP 20240117 001800000050-00054+00014+00125+00127-00037-00067+00178+00217- 82CBOVIX VIX OOPP 20240117 001800000148-00111+00215+00321-00274-00081+00340-05108-007934040002884+ 81CBOVIX VIX OOPC 20240117 001900000050-00052+00124-00011-00012+00098+00209-00091-00062+ 82CBOVIX VIX OOPC 20240117 001900000127+00303-00187-00099+00143+00292-00046+04269+008387310001525+ 81CBOVIX VIX OOPP 20240117 001900000050-00052+00021+00134+00133-00047-00081+00199+00228- 82CBOVIX VIX OOPP 20240117 001900000163-00132+00248+00336-00292-00100+00346-05637-008387310003674+ 81CBOVIX VIX OOPC 20240117 002000000049-00050+00117-00004-00008+00089+00196-00075-00054+ 82CBOVIX VIX OOPC 20240117 002000000114+00284-00160-00088+00128+00274-00041+03830+008815960001365+ 81CBOVIX VIX OOPP 20240117 002000000049-00050+00028+00141+00137-00056-00094+00215+00236- 82CBOVIX VIX OOPP 20240117 002000000176-00151+00275+00347-00307-00118+00351-06077-008815960004505+ 81CBOVIX VIX OOPC 20240117 002100000048-00048+00111-00000+00005+00082+00184-00062-00047+ 82CBOVIX VIX OOPC 20240117 002100000104+00267-00138-00078+00115+00257-00037+03463+009221620001235+ 81CBOVIX VIX OOPP 20240117 002100000048-00048+00034+00145+00140-00063-00106+00228+00243- 82CBOVIX VIX OOPP 20240117 002100000187-00168+00297+00357-00320-00135+00354-06443-009221620005366+ 81CBOVIX VIX OOPC 20240117 002200000046-00046+00105-00004+00002+00075+00173-00051-00041+ 82CBOVIX VIX OOPC 20240117 002200000094+00250-00120-00070+00104+00241-00033+03138+009554060001115+ 81CBOVIX VIX OOPP 20240117 002200000046-00046+00040+00149+00143-00070-00117+00239+00249- 82CBOVIX VIX OOPP 20240117 002200000196-00184+00315+00365-00331-00151+00358-06768-009554060006236+ 81CBOVIX VIX OOPC 20240117 002300000045-00044+00099-00006+00001+00070+00163-00043-00036+ 82CBOVIX VIX OOPC 20240117 002300000086+00236-00105-00063+00095+00226-00031+02869+009893810001020+ 81CBOVIX VIX OOPP 20240117 002300000045-00043+00046+00151+00144-00076-00127+00247+00254- 82CBOVIX VIX OOPP 20240117 002300000204-00199+00330+00372-00340-00165+00361-07038-009893810007132+ 81CBOVIX VIX OOPC 20240117 002400000043-00041+00094-00008+00001-00064+00154-00036-00032+ 82CBOVIX VIX OOPC 20240117 002400000079+00223-00092-00057+00087+00213-00028+02631+010196750000935+ 81CBOVIX VIX OOPP 20240117 002400000043-00041+00051+00153+00146-00081-00136+00254+00258- 82CBOVIX VIX OOPP 20240117 002400000211-00212+00343+00378-00348-00179+00363-07276-010196750008038+ 81CBOVIX VIX OOPC 20240117 002500000042-00039+00090-00009+00002-00060+00146-00031-00029+ 82CBOVIX VIX OOPC 20240117 002500000073+00211-00082-00052+00081+00200-00026+02429+010498100000865+ 81CBOVIX VIX OOPP 20240117 002500000042-00039+00055+00154+00147-00085-00144+00259+00261- 82CBOVIX VIX OOPP 20240117 002500000217-00224+00353+00383-00354-00191+00366-07477-010498100008959+ 81CBOVIX VIX OOPC 20240117 002600000040-00037+00085-00010+00003-00056+00139-00026-00026+ 82CBOVIX VIX OOPC 20240117 002600000068+00200-00073-00048+00075+00189-00024+02255+010787690000805+ 81CBOVIX VIX OOPP 20240117 002600000040-00037+00059+00155+00148-00089-00151+00264+00264- 82CBOVIX VIX OOPP 20240117 002600000222-00235+00362+00387-00360-00202+00367-07652-010787690009889+ 81CBOVIX VIX OOPC 20240117 002700000039-00036+00081-00011+00004-00053+00132-00023-00024+ 82CBOVIX VIX OOPC 20240117 002700000064+00190-00065-00044+00070+00179-00022+02097+011050650000750+ 81CBOVIX VIX OOPP 20240117 002700000039-00035+00063+00156+00149-00092-00158+00267+00266- 82CBOVIX VIX OOPP 20240117 002700000226-00245+00370+00391-00365-00213+00369-07809-011050650010825+ 81CBOVIX VIX OOPC 20240117 002800000037-00034+00078-00011+00004-00050+00126-00019-00022+ 82CBOVIX VIX OOPC 20240117 002800000060+00181-00059-00041+00065+00169-00021+01956+011293250000700+ 81CBOVIX VIX OOPP 20240117 002800000037-00034+00067+00156+00149-00096-00164+00270+00269- 82CBOVIX VIX OOPP 20240117 002800000231-00254+00376+00394-00370-00222+00371-07951-011293250011766+ 81CBOVIX VIX OOPC 20240117 002900000036-00032+00074-00011+00005-00046+00119-00017-00020+ 82CBOVIX VIX OOPC 20240117 002900000055+00172-00052-00038+00061+00160-00019+01820+011494130000650+ 81CBOVIX VIX OOPP 20240117 002900000036-00032+00071+00156+00150-00099-00170+00273+00271- 82CBOVIX VIX OOPP 20240117 002900000235-00263+00382+00398-00374-00232+00372-08086-011494130012707+ 81CBOVIX VIX OOPC 20240117 003000000035-00031+00071-00012+00005-00044+00114-00014-00018+ 82CBOVIX VIX OOPC 20240117 003000000052+00164-00048-00035+00057+00152-00018+01708+011715180000611+ 81CBOVIX VIX OOPP 20240117 003000000035-00030+00074+00156+00150-00101-00176+00276+00272- 82CBOVIX VIX OOPP 20240117 003000000238-00271+00387+00400-00378-00240+00373-08199-011715180013658+ 81CBOVIX VIX OOPC 20240117 003100000034-00029+00068-00012+00005-00042+00109-00012-00017+ 82CBOVIX VIX OOPC 20240117 003100000050+00157-00044-00033+00054+00144-00017+01615+011953600000580+ 81CBOVIX VIX OOPP 20240117 003100000034-00029+00077+00156+00151-00104-00180+00277+00274- 82CBOVIX VIX OOPP 20240117 003100000241-00278+00391+00402-00381-00247+00374-08292-011953600014618+ 81CBOVIX VIX OOPC 20240117 003200000032-00028+00066-00012+00006-00040+00105-00011-00015+ 82CBOVIX VIX OOPC 20240117 003200000047+00151-00040-00031+00051+00138-00016+01526+012164020000549+ 81CBOVIX VIX OOPP 20240117 003200000033-00028+00079+00156+00151-00106-00185+00279+00275- 82CBOVIX VIX OOPP 20240117 003200000243-00284+00395+00404-00384-00254+00375-08381-012164020015578+ 81CBOVIX VIX OOPC 20240117 003300000031-00027+00063-00012+00006-00038+00101-00009-00014+ 82CBOVIX VIX OOPC 20240117 003300000044+00144-00036-00029+00048+00131-00016+01440+012347740000518+ 81CBOVIX VIX OOPP 20240117 003300000032-00027+00082+00156+00151-00108-00189+00280+00276- 82CBOVIX VIX OOPP 20240117 003300000246-00290+00398+00406-00387-00260+00376-08467-012347740016538+ 81CBOVIX VIX OOPC 20240117 003400000030-00026+00060-00011+00006-00035+00096-00008-00013+ 82CBOVIX VIX OOPC 20240117 003400000042+00138-00033-00027+00046+00125-00015+01356+012505720000488+ 81CBOVIX VIX OOPP 20240117 003400000031-00025+00084+00156+00151-00110-00193+00282+00277- 82CBOVIX VIX OOPP 20240117 003400000248-00297+00402+00408-00390-00267+00377-08550-012505720017498+ 81CBOVIX VIX OOPC 20240117 003500000029-00025+00058-00011+00006-00034+00093-00007-00012+ 82CBOVIX VIX OOPC 20240117 003500000040+00133-00031-00026+00044+00120-00014+01292+012701330000466+ 81CBOVIX VIX OOPP 20240117 003500000030-00024+00086+00156+00151-00111-00197+00283+00278- 82CBOVIX VIX OOPP 20240117 003500000250-00302+00404+00410-00392-00272+00378-08614-012701330018467+ 81CBOVIX VIX OOPC 20240117 003600000029-00024+00056-00011+00006-00032+00089-00006-00011+ 82CBOVIX VIX OOPC 20240117 003600000038+00128-00028-00024+00042+00114-00013+01230+012877220000444+ 81CBOVIX VIX OOPP 20240117 003600000029-00023+00089+00156+00151-00113-00200+00284+00279- 82CBOVIX VIX OOPP 20240117 003600000252-00307+00406+00411-00394-00277+00378-08676-012877220019436+ 81CBOVIX VIX OOPC 20240117 003700000028-00023+00054-00011+00006-00031+00086-00005-00011+ 82CBOVIX VIX OOPC 20240117 003700000036+00123-00026-00023+00039+00110-00013+01170+013034110000423+ 81CBOVIX VIX OOPP 20240117 003700000028-00022+00091+00156+00151-00114-00204+00285+00280- 82CBOVIX VIX OOPP 20240117 003700000254-00311+00408+00412-00396-00282+00379-08737-013034110020405+ 81CBOVIX VIX OOPC 20240117 003800000027-00022+00052-00011+00006-00030+00083-00005-00010+ 82CBOVIX VIX OOPC 20240117 003800000035+00119-00024-00022+00038+00105-00012+01119+013203650000405+ 81CBOVIX VIX OOPP 20240117 003800000027-00022+00092+00155+00151-00116-00207+00285+00280- 82CBOVIX VIX OOPP 20240117 003800000255-00316+00410+00413-00397-00286+00379-08788-013203650021379+ 81CBOVIX VIX OOPC 20240117 003900000026-00021+00051-00011+00006-00029+00080-00004-00009+ 82CBOVIX VIX OOPC 20240117 003900000033+00115-00023-00021+00036+00101-00012+01070+013359760000388+ 81CBOVIX VIX OOPP 20240117 003900000026-00021+00094+00155+00152-00117-00209+00286+00281- 82CBOVIX VIX OOPP 20240117 003900000257-00320+00412+00415-00399-00290+00380-08837-013359760022352+ 81CBOVIX VIX OOPC 20240117 004000000025-00020+00049-00010+00006-00027+00078-00003-00009+ 82CBOVIX VIX OOPC 20240117 004000000032+00111-00021-00020+00035+00097-00011+01022+013500650000371+ 81CBOVIX VIX OOPP 20240117 004000000026-00020+00096+00155+00152-00118-00212+00286+00282- 82CBOVIX VIX OOPP 20240117 004000000258-00324+00414+00416-00401-00294+00380-08885-013500650023326+ 81CBOVIX VIX OOPC 20240117 004250000024-00019+00045-00010+00006-00025+00071-00002-00007+ 82CBOVIX VIX OOPC 20240117 004250000029+00102-00018-00018+00031+00088-00010+00920+013847590000335+ 81CBOVIX VIX OOPP 20240117 004250000024-00018+00099+00155+00151-00121-00218+00288+00283- 82CBOVIX VIX OOPP 20240117 004250000262-00332+00417+00418-00404-00303+00382-08987-013847590025767+ 81CBOVIX VIX OOPC 20240117 004500000022-00017+00042-00009+00006-00023+00067-00001-00007+ 82CBOVIX VIX OOPC 20240117 004500000027+00095-00015-00016+00029+00081-00009+00841+014201030000308+ 81CBOVIX VIX OOPP 20240117 004500000023-00017+00102+00154+00151-00122-00223+00288+00284- 82CBOVIX VIX OOPP 20240117 004500000264-00340+00419+00420-00407-00310+00382-09065-014201030028217+ 81CBOVIX VIX OOPC 20240117 004750000021-00016+00040-00009+00006-00021+00062-00001-00006+ 82CBOVIX VIX OOPC 20240117 004750000025+00089-00013-00015+00027+00075-00009+00775+014534260000285+ 81CBOVIX VIX OOPP 20240117 004750000021-00016+00105+00154+00151-00124-00227+00289+00285- 82CBOVIX VIX OOPP 20240117 004750000266-00346+00421+00421-00409-00317+00383-09132-014534260030671+ 81CBOVIX VIX OOPC 20240117 005000000020-00015+00037-00009+00006-00020+00058-00000-00005+ 82CBOVIX VIX OOPC 20240117 005000000023+00083-00012-00013+00024+00069-00008+00711+014814040000263+ 81CBOVIX VIX OOPP 20240117 005000000020-00015+00107+00153+00151-00126-00231+00289+00285- 82CBOVIX VIX OOPP 20240117 005000000268-00352+00423+00422-00411-00322+00384-09195-014814040033125+ 81CBOVIX VIX OOPC 20240117 005500000017-00013+00032-00008+00005-00016+00050-00001+00004+ 82CBOVIX VIX OOPC 20240117 005500000019+00072-00009-00011+00020+00059-00007+00591+015222500000217+ 81CBOVIX VIX OOPP 20240117 005500000018-00012+00112+00152+00151-00129-00239+00290+00287- 82CBOVIX VIX OOPP 20240117 005500000272-00363+00426+00425-00415-00333+00385-09315-015222500038033+ 81CBOVIX VIX OOPC 20240117 006000000015-00011+00029-00007+00005-00014+00044-00001+00003+ 82CBOVIX VIX OOPC 20240117 006000000016+00063-00007-00009+00017+00051-00006+00504+015614440000185+ 81CBOVIX VIX OOPP 20240117 006000000016-00011+00116+00151+00151-00131-00245+00290+00288- 82CBOVIX VIX OOPP 20240117 006000000275-00371+00428+00427-00418-00341+00386-09402-015614440042955+ 81CBOVIX VIX OOPC 20240117 006500000014-00010+00025-00006+00005-00012+00039-00001+00002+ 82CBOVIX VIX OOPC 20240117 006500000014+00055-00005-00007+00015+00044-00005+00426+015894170000155+ 81CBOVIX VIX OOPP 20240117 006500000014-00009+00119+00150+00150-00134-00250+00291+00288- 82CBOVIX VIX OOPP 20240117 006500000277-00379+00429+00428-00421-00348+00387-09481-015894170047878+ 81CBOVIX VIX OOPC 20240117 007000000013-00009+00023-00006+00004-00011+00035-00002+00002+ 82CBOVIX VIX OOPC 20240117 007000000012+00050-00004-00007+00013+00039-00004+00382+016297480000140+ 81CBOVIX VIX OOPP 20240117 007000000013-00008+00121+00150+00150-00135-00254+00291+00289- 82CBOVIX VIX OOPP 20240117 007000000279-00384+00430+00429-00423-00352+00388-09525-016297480052817+ 81CBOVIX VIX OOPC 20240117 007500000012-00008+00021-00005+00004-00010+00032-00002+00002+ 82CBOVIX VIX OOPC 20240117 007500000011+00046-00003-00006+00012+00035-00004+00342+016633350000126+ 81CBOVIX VIX OOPP 20240117 007500000012-00007+00123+00149+00150-00136-00257+00291+00289- 82CBOVIX VIX OOPP 20240117 007500000280-00388+00431+00430-00424-00356+00388-09565-016633350057757+ 81CBOVIX VIX OOPC 20240117 008000000011-00007+00019-00005+00004-00009+00030-00002+00001+ 82CBOVIX VIX OOPC 20240117 008000000010+00042-00003-00005+00011+00032-00003+00308+016935940000114+ 81CBOVIX VIX OOPP 20240117 008000000012-00006+00125+00149+00150-00137-00259+00291+00290- 82CBOVIX VIX OOPP 20240117 008000000281-00392+00431+00431-00425-00359+00388-09599-016935940062698+ 81CBOVIX VIX OOPC 20240117 008500000010-00007+00018-00004+00004-00008+00027-00002+00001+ 82CBOVIX VIX OOPC 20240117 008500000009+00038-00002-00004+00010+00029-00003+00275+017173400000101+ 81CBOVIX VIX OOPP 20240117 008500000011-00006+00126+00148+00150-00138-00262+00291+00290- 82CBOVIX VIX OOPP 20240117 008500000282-00396+00432+00431-00426-00363+00389-09631-017173400067639+ 81CBOVIX VIX OOPC 20240117 009000000009-00006+00016-00004+00003-00007+00025-00002+00001+ 82CBOVIX VIX OOPC 20240117 009000000008+00035-00002-00004+00009+00026-00003+00248+017402330000091+ 81CBOVIX VIX OOPP 20240117 009000000010-00005+00128+00148+00150-00139-00264+00291+00290- 82CBOVIX VIX OOPP 20240117 009000000283-00399+00432+00432-00427-00365+00389-09658-017402330072583+ 81CBOVIX VIX OOPC 20240117 009500000008-00005+00015-00004+00003-00007+00023-00002+00001+ 82CBOVIX VIX OOPC 20240117 009500000007+00033-00001-00004+00008+00024-00003+00227+017636080000084+ 81CBOVIX VIX OOPP 20240117 009500000010-00004+00129+00148+00149-00140-00266+00290+00290- 82CBOVIX VIX OOPP 20240117 009500000284-00401+00432+00433-00428-00367+00389-09680-017636080077529+ 81CBOVIX VIX OOPC 20240117 010000000008-00005+00014-00004+00003-00006+00021-00002+00001+ 82CBOVIX VIX OOPC 20240117 010000000007+00030-00001-00003+00007+00022-00002+00206+017825530000076+ 81CBOVIX VIX OOPP 20240117 010000000009-00004+00130+00147+00149-00140-00268+00290+00291- 82CBOVIX VIX OOPP 20240117 010000000285-00404+00433+00433-00429-00369+00390-09701-017825530082475+ 81CBOVIX VIX OOPC 20240117 011000000007-00004+00012-00003+00003-00005+00019-00001+00000+ 82CBOVIX VIX OOPC 20240117 011000000006+00026-00001-00003+00006+00019-00002+00176+018232200000065+ 81CBOVIX VIX OOPP 20240117 011000000008-00003+00131+00147+00149-00141-00270+00290+00291- 82CBOVIX VIX OOPP 20240117 011000000286-00407+00433+00434-00430-00372+00390-09730-018232200092372+ 81CBOVIX VIX OOPC 20240117 012000000006-00004+00011-00003+00003-00004+00016-00001+00000+ 82CBOVIX VIX OOPC 20240117 012000000005+00023-00001-00002+00005+00016-00002+00149+018537220000055+ 81CBOVIX VIX OOPP 20240117 012000000008-00002+00133+00146+00149-00142-00272+00290+00291- 82CBOVIX VIX OOPP 20240117 012000000287-00410+00433+00434-00431-00375+00390-09757-018537220102269+ 81CBOVIX VIX OOPC 20240117 013000000005-00003+00009-00002+00002-00004+00014-00001+00000+ 82CBOVIX VIX OOPC 20240117 013000000004+00020-00000-00002+00004+00014-00001+00123+018718020000045+ 81CBOVIX VIX OOPP 20240117 013000000007-00001+00134+00146+00149-00143-00274+00290+00292- 82CBOVIX VIX OOPP 20240117 013000000288-00414+00433+00435-00432-00377+00391-09783-018718020112167+ 81CBOVIX VIX OOPC 20240117 014000000004-00002+00008-00002+00002-00003+00012-00001+00000+ 82CBOVIX VIX OOPC 20240117 014000000003+00016-00000-00001+00003+00011-00001+00098+018760010000035+ 81CBOVIX VIX OOPP 20240117 014000000006-00001+00136+00145+00149-00144-00277+00289+00292- 82CBOVIX VIX OOPP 20240117 014000000289-00417+00433+00435-00433-00380+00391-09809-018760010122064+ 81CBOVIX VIX OOPC 20240117 015000000004-00002+00006-00002+00002-00002+00010-00001+00000- 82CBOVIX VIX OOPC 20240117 015000000002+00014-00000+00001+00003+00009-00001+00077+018760010000027+ 81CBOVIX VIX OOPP 20240117 015000000006-00000+00137+00145+00149-00145-00278+00289+00292- 82CBOVIX VIX OOPP 20240117 015000000289-00419+00433+00436-00434-00382+00391-09830-018760010131963+ 81CBOVIX VIX OOPC 20240117 016000000003-00002+00005-00001+00001-00002+00008-00001+00000- 82CBOVIX VIX OOPC 20240117 016000000002+00011-00000+00001+00002+00007-00001+00061+018760010000021+ 81CBOVIX VIX OOPP 20240117 016000000005-00001-00138+00144+00148-00145-00280+00289+00292- 82CBOVIX VIX OOPP 20240117 016000000290-00422+00433+00436-00435-00383+00391-09846-018760010141865+ 81CBOVIX VIX OOPC 20240117 017000000003-00001+00004-00001+00001-00001+00007-00001+00000- 82CBOVIX VIX OOPC 20240117 017000000002+00010-00000+00001+00002+00006-00000+00049+018760010000017+ 81CBOVIX VIX OOPP 20240117 017000000005-00001-00138+00144+00148-00146-00281+00288+00292- 82CBOVIX VIX OOPP 20240117 017000000291-00423+00433+00437-00436-00385+00392-09858-018760010151768+ 81CBOVIX VIX OOPC 20240117 018000000002-00001+00004-00001+00001-00001+00006-00001+00000- 82CBOVIX VIX OOPC 20240117 018000000001+00008-00000+00000+00001+00005-00000+00039+018760010000013+ 81CBOVIX VIX OOPP 20240117 018000000005-00001-00139+00143+00148-00146-00282+00288+00293- 82CBOVIX VIX OOPP 20240117 018000000291-00425+00433+00437-00436-00386+00392-09867-018760010161672+ 81CBOVIX VIX OOPC 20240214 001000000007-00001+00121-00116-00106+00118+00236-00233-00215+ 82CBOVIX VIX OOPC 20240214 001000000235+00352-00350-00320+00351+00316-00218+09768+005039330007317+ 81CBOVIX VIX OOPP 20240214 001000000007-00002+00004-00002+00011-00001+00002-00002+00019- 82CBOVIX VIX OOPP 20240214 001000000001+00000-00002+00031-00001-00000+00098-00098-005039330000016+ 81CBOVIX VIX OOPC 20240214 001050000008-00002+00121-00115-00103+00119+00236-00232-00211+ 82CBOVIX VIX OOPC 20240214 001050000235+00352-00349-00313+00350+00316-00204+09739+004796830006828+ 81CBOVIX VIX OOPP 20240214 001050000008-00002+00004-00002+00014-00002+00002-00002+00023- 82CBOVIX VIX OOPP 20240214 001050000001+00000-00002+00038-00001-00001+00112-00127-004796830000020+ 81CBOVIX VIX OOPC 20240214 001100000010-00002+00122-00115-00100+00119+00236-00232-00206+ 82CBOVIX VIX OOPC 20240214 001100000235+00352-00349-00305+00349+00315-00190+09703+004553600006340+ 81CBOVIX VIX OOPP 20240214 001100000010-00002+00005-00002+00017-00002+00002-00002+00028- 82CBOVIX VIX OOPP 20240214 001100000001+00000-00002+00046-00002-00001+00126-00163-004553600000025+ 81CBOVIX VIX OOPC 20240214 001150000013-00004+00124-00113-00094+00121+00237-00230-00197+ 82CBOVIX VIX OOPC 20240214 001150000236+00351-00347-00292+00346+00315-00176+09595+004598080005866+ 81CBOVIX VIX OOPP 20240214 001150000013-00004+00007-00004+00023-00004+00003-00004+00038- 82CBOVIX VIX OOPP 20240214 001150000002+00000-00004+00059-00005-00001+00140-00271-004598080000045+ 81CBOVIX VIX OOPC 20240214 001200000018-00008+00126-00109-00086+00123+00237-00226-00185+ 82CBOVIX VIX OOPC 20240214 001200000236+00350-00343-00275+00340+00314-00162+09411+004757060005413+ 81CBOVIX VIX OOPP 20240214 001200000018-00008+00009-00008+00031-00006+00003-00008+00050- 82CBOVIX VIX OOPP 20240214 001200000001+00001+00008+00076-00011-00003+00154-00455-004757060000085+ 81CBOVIX VIX OOPC 20240214 001250000022-00011+00128-00105-00079+00125+00237-00221-00173+ 82CBOVIX VIX OOPC 20240214 001250000234+00349-00338-00259+00332+00312-00149+09216+004774950004965+ 81CBOVIX VIX OOPP 20240214 001250000022-00012+00011-00013+00038-00008+00003-00013+00061- 82CBOVIX VIX OOPP 20240214 001250000000+00002+00013+00093-00019-00004+00167-00650-004774950000130+ 81CBOVIX VIX OOPC 20240214 001300000027-00018+00130-00096-00069+00128+00237-00212-00159+ 82CBOVIX VIX OOPC 20240214 001300000231+00346-00329-00239+00319+00309-00137+08888+005029610004566+ 81CBOVIX VIX OOPP 20240214 001300000027-00018+00013-00021+00048-00011+00002-00022+00075- 82CBOVIX VIX OOPP 20240214 001300000003-00005+00022+00112-00032-00007+00179-00977-005029610000225+ 81CBOVIX VIX OOPC 20240214 001350000032-00025+00131-00087-00060+00130+00235-00202-00145+ 82CBOVIX VIX OOPC 20240214 001350000226+00342-00318-00220+00305+00306-00126+08533+005230740004193+ 81CBOVIX VIX OOPP 20240214 001350000032-00025+00014-00030+00057-00013+00001-00033+00089- 82CBOVIX VIX OOPP 20240214 001350000009-00009+00034+00131-00047-00010+00190-01333-005230740000345+ 81CBOVIX VIX OOPC 20240214 001400000037-00032+00132-00076-00051+00131+00233-00188-00132+ 82CBOVIX VIX OOPC 20240214 001400000218+00337-00302-00202+00288+00301-00116+08122+005510860003870+ 81CBOVIX VIX OOPP 20240214 001400000037-00032+00015-00042+00066-00014+00002+00047+00102- 82CBOVIX VIX OOPP 20240214 001400000016-00014+00049+00149-00063-00015+00200-01743-005510860000515+ 81CBOVIX VIX OOPC 20240214 001450000041-00038+00132-00064-00043+00131+00229-00173-00119+ 82CBOVIX VIX OOPC 20240214 001450000210+00331-00285-00186+00272+00295-00107+07712+005761510003576+ 81CBOVIX VIX OOPP 20240214 001450000041-00038+00015-00053+00074-00014+00005+00061+00115- 82CBOVIX VIX OOPP 20240214 001450000024-00020+00066+00165-00079-00021+00209-02154-005761510000715+ 81CBOVIX VIX OOPC 20240214 001500000044-00043+00132-00053-00036+00129+00225-00157-00108+ 82CBOVIX VIX OOPC 20240214 001500000201+00324-00267-00171+00257+00289-00100+07301+006034740003323+ 81CBOVIX VIX OOPP 20240214 001500000044-00043+00015-00064+00081-00012+00009+00077+00126- 82CBOVIX VIX OOPP 20240214 001500000033-00028+00085+00180-00095-00027+00217-02565-006034740000955+ 81CBOVIX VIX OOPC 20240214 001550000047-00047+00131-00043-00030+00127+00221-00143-00098+ 82CBOVIX VIX OOPC 20240214 001550000192+00316-00248-00158+00242+00282-00093+06912+006267380003090+ 81CBOVIX VIX OOPP 20240214 001550000047-00047+00014-00074+00087-00010+00013+00091+00136- 82CBOVIX VIX OOPP 20240214 001550000042-00035+00103+00194-00109-00034+00224-02954-006267380001215+ 81CBOVIX VIX OOPC 20240214 001600000049-00050+00130-00035-00024+00124+00216-00129-00090+ 82CBOVIX VIX OOPC 20240214 001600000183+00309-00231-00145+00228+00274-00086+06542+006491620002881+ 81CBOVIX VIX OOPP 20240214 001600000049-00050+00012-00082+00093-00007+00018+00105+00145- 82CBOVIX VIX OOPP 20240214 001600000051-00043+00121+00206-00123-00042+00230-03324-006491620001500+ 81CBOVIX VIX OOPC 20240214 001700000051-00054+00126-00020-00016+00117+00207-00105-00075+ 82CBOVIX VIX OOPC 20240214 001700000167+00293-00197-00125+00204+00259-00076+05869+006935690002535+ 81CBOVIX VIX OOPP 20240214 001700000051-00054+00009-00097+00101-00000-00028+00130+00159- 82CBOVIX VIX OOPP 20240214 001700000067-00058+00154+00226-00148-00057+00240-03996-006935690002140+ 81CBOVIX VIX OOPC 20240214 001800000053-00056+00121-00010-00009+00110+00197-00085-00063+ 82CBOVIX VIX OOPC 20240214 001800000152+00278-00169-00109+00184+00243-00068+05299+007404500002275+ 81CBOVIX VIX OOPP 20240214 001800000053-00056+00004-00108+00108-00007-00037+00150+00171- 82CBOVIX VIX OOPP 20240214 001800000082-00074+00183+00242-00168-00073+00248-04567-007404500002867+ 81CBOVIX VIX OOPC 20240214 001900000053-00056+00117-00002-00004+00103+00187-00069-00054+ 82CBOVIX VIX OOPC 20240214 001900000140+00263-00145-00096+00167+00229-00062+04812+007809450002055+ 81CBOVIX VIX OOPP 20240214 001900000053-00056+00000+00115+00113-00014-00047+00165+00180- 82CBOVIX VIX OOPP 20240214 001900000094-00088+00207+00255-00184-00088+00255-05054-007809450003634+ 81CBOVIX VIX OOPC 20240214 002000000053-00055+00112-00004+00000+00096+00178-00056-00047+ 82CBOVIX VIX OOPC 20240214 002000000129+00250-00125-00086+00153+00215-00056+04395+008176550001870+ 81CBOVIX VIX OOPP 20240214 002000000053-00055+00005+00121+00117-00021-00056+00178+00188- 82CBOVIX VIX OOPP 20240214 002000000105-00102+00226+00266-00199-00101+00260-05471-008176550004435+ 81CBOVIX VIX OOPC 20240214 002100000052-00053+00108-00008+00002-00091+00170-00046-00041+ 82CBOVIX VIX OOPC 20240214 002100000119+00237-00109-00077+00140+00202-00051+04037+008519690001715+ 81CBOVIX VIX OOPP 20240214 002100000052-00053+00009+00125+00120-00027-00064+00188+00194- 82CBOVIX VIX OOPP 20240214 002100000115-00114+00242+00274-00211-00114+00265-05829-008519690005267+ 81CBOVIX VIX OOPC 20240214 002200000051-00052+00104-00011+00005-00085+00162-00038-00036+ 82CBOVIX VIX OOPC 20240214 002200000111+00225-00095-00069+00129+00190-00047+03720+008815170001575+ 81CBOVIX VIX OOPP 20240214 002200000051-00052+00013+00128+00122-00032-00072+00196+00199- 82CBOVIX VIX OOPP 20240214 002200000124-00126+00256+00282-00222-00126+00269-06145-008815170006114+ 81CBOVIX VIX OOPC 20240214 002300000050-00050+00099-00013+00006-00080+00154-00032-00031+ 82CBOVIX VIX OOPC 20240214 002300000103+00215-00084-00063+00120+00179-00043+03444+009094060001455+ 81CBOVIX VIX OOPP 20240214 002300000050-00050+00018+00130+00124-00037-00080+00202+00203- 82CBOVIX VIX OOPP 20240214 002300000131-00137+00268+00289-00231-00137+00273-06422-009094060006980+ 81CBOVIX VIX OOPC 20240214 002400000049-00048+00096-00014+00008-00076+00148-00026-00028+ 82CBOVIX VIX OOPC 20240214 002400000097+00205-00074-00057+00112+00169-00040+03206+009370200001355+ 81CBOVIX VIX OOPP 20240214 002400000049-00048+00021+00131+00125-00042-00086+00208+00207- 82CBOVIX VIX OOPP 20240214 002400000138-00146+00277+00294-00240-00147+00276-06659-009370200007867+ 81CBOVIX VIX OOPC 20240214 002500000048-00047+00092-00016+00009-00071+00141-00022-00025+ 82CBOVIX VIX OOPC 20240214 002500000090+00195-00066-00053+00104+00160-00038+02988+009605740001260+ 81CBOVIX VIX OOPP 20240214 002500000048-00046+00025+00133+00126-00046-00093+00212+00210- 82CBOVIX VIX OOPP 20240214 002500000144-00156+00285+00299-00247-00156+00279-06878-009605740008759+ 81CBOVIX VIX OOPC 20240214 002600000046-00045+00088-00016+00010-00068+00135-00018-00022+ 82CBOVIX VIX OOPC 20240214 002600000085+00187-00059-00048+00098+00152-00035+02798+009841720001180+ 81CBOVIX VIX OOPP 20240214 002600000047-00045+00029+00133+00127-00050-00099+00216+00212- 82CBOVIX VIX OOPP 20240214 002600000149-00164+00292+00303-00254-00164+00281-07067-009841720009665+ 81CBOVIX VIX OOPC 20240214 002700000045-00043+00085-00017+00010-00064+00130-00015-00019+ 82CBOVIX VIX OOPC 20240214 002700000080+00179-00053-00044+00092+00144-00033+02618+010033570001100+ 81CBOVIX VIX OOPP 20240214 002700000045-00043+00032+00134+00128-00053-00105+00219+00215- 82CBOVIX VIX OOPP 20240214 002700000154-00172+00299+00307-00260-00172+00283-07248-010033570010572+ 81CBOVIX VIX OOPC 20240214 002800000044-00042+00082-00017+00011-00061+00125-00012-00018+ 82CBOVIX VIX OOPC 20240214 002800000076+00172-00047-00041+00087+00137-00031+02470+010257850001040+ 81CBOVIX VIX OOPP 20240214 002800000044-00041+00035+00134+00128-00056-00109+00222+00217- 82CBOVIX VIX OOPP 20240214 002800000159-00179+00304+00310-00265-00179+00285-07395-010257850011498+ 81CBOVIX VIX OOPC 20240214 002900000043-00040+00079-00017+00011-00058+00120-00010-00016+ 82CBOVIX VIX OOPC 20240214 002900000072+00165-00043-00038+00082+00130-00029+02329+010448260000980+ 81CBOVIX VIX OOPP 20240214 002900000043-00040+00038+00134+00129-00059-00114+00224+00219- 82CBOVIX VIX OOPP 20240214 002900000163-00186+00308+00313-00270-00186+00287-07536-010448260012425+ 81CBOVIX VIX OOPC 20240214 003000000042-00038+00076-00018+00012-00055+00115-00008-00014+ 82CBOVIX VIX OOPC 20240214 003000000068+00158-00039-00036+00077+00124-00027+02194+010606930000920+ 81CBOVIX VIX OOPP 20240214 003000000042-00038+00041+00134+00129-00062-00119+00226+00220- 82CBOVIX VIX OOPP 20240214 003000000167-00193+00313+00316-00274-00192+00289-07672-010606930013352+ 81CBOVIX VIX OOPC 20240214 003100000041-00037+00074-00017+00012-00053+00111-00006-00013+ 82CBOVIX VIX OOPC 20240214 003100000064+00152-00035-00033+00073+00118-00026+02078+010781440000871+ 81CBOVIX VIX OOPP 20240214 003100000041-00037+00043+00134+00129-00065-00123+00228+00222- 82CBOVIX VIX OOPP 20240214 003100000170-00199+00316+00318-00278-00198+00290-07787-010781440014290+ 81CBOVIX VIX OOPC 20240214 003200000039-00036+00071-00017+00012-00050+00107-00005-00012+ 82CBOVIX VIX OOPC 20240214 003200000061+00147-00032-00031+00069+00113-00025+01973+010948380000827+ 81CBOVIX VIX OOPP 20240214 003200000040-00036+00046+00134+00129-00067-00127+00229+00223- 82CBOVIX VIX OOPP 20240214 003200000173-00205+00319+00320-00282-00203+00292-07893-010948380015232+ 81CBOVIX VIX OOPC 20240214 003300000038-00034+00069-00017+00012-00048+00103-00004-00010+ 82CBOVIX VIX OOPC 20240214 003300000058+00141-00029-00029+00066+00108-00023+01871+011091860000783+ 81CBOVIX VIX OOPP 20240214 003300000039-00034+00048+00134+00129-00069-00131+00230+00224- 82CBOVIX VIX OOPP 20240214 003300000176-00210+00322+00322-00286-00208+00293-07995-011091860016175+ 81CBOVIX VIX OOPC 20240214 003400000037-00033+00067-00017+00012-00046+00099-00003-00009+ 82CBOVIX VIX OOPC 20240214 003400000056+00136-00027-00027+00063+00103-00022+01784+011251140000747+ 81CBOVIX VIX OOPP 20240214 003400000038-00033+00050+00134+00129-00071-00134+00231+00225- 82CBOVIX VIX OOPP 20240214 003400000179-00215+00324+00324-00289-00213+00294-08081-011251140017126+ 81CBOVIX VIX OOPC 20240214 003500000036-00032+00064-00017+00012-00044+00096-00002-00009+ 82CBOVIX VIX OOPC 20240214 003500000053+00132-00024-00026+00060+00099-00021+01700+011391150000712+ 81CBOVIX VIX OOPP 20240214 003500000037-00032+00052+00134+00129-00073-00138+00232+00226- 82CBOVIX VIX OOPP 20240214 003500000181-00220+00327+00326-00292-00217+00295-08165-011391150018077+ 81CBOVIX VIX OOPC 20240214 003600000035-00031+00062-00017+00012-00042+00093-00001-00008+ 82CBOVIX VIX OOPC 20240214 003600000051+00127-00022-00024+00057+00095-00020+01625+011531680000680+ 81CBOVIX VIX OOPP 20240214 003600000036-00031+00054+00133+00129-00075-00141+00233+00227- 82CBOVIX VIX OOPP 20240214 003600000183-00224+00329+00327-00294-00221+00296-08241-011531680019032+ 81CBOVIX VIX OOPC 20240214 003700000035-00030+00061-00016+00012-00041+00090-00000-00007+ 82CBOVIX VIX OOPC 20240214 003700000049+00123-00021-00023+00055+00091-00019+01553+011663210000650+ 81CBOVIX VIX OOPP 20240214 003700000035-00030+00056+00133+00129-00077-00144+00233+00227- 82CBOVIX VIX OOPP 20240214 003700000186-00228+00330+00329-00297-00225+00297-08312-011663210019988+ 81CBOVIX VIX OOPC 20240214 003800000034-00029+00059-00016+00012-00039+00087-00000+00006+ 82CBOVIX VIX OOPC 20240214 003800000047+00119-00019-00022+00053+00088-00018+01484+011779040000620+ 81CBOVIX VIX OOPP 20240214 003800000034-00029+00058+00133+00129-00078-00147+00234+00228- 82CBOVIX VIX OOPP 20240214 003800000188-00232+00332+00330-00299-00228+00298-08382-011779040020945+ 81CBOVIX VIX OOPC 20240214 003900000033-00028+00057-00016+00012-00038+00085-00001+00006+ 82CBOVIX VIX OOPC 20240214 003900000045+00115-00017-00021+00050+00085-00018+01424+011905330000595+ 81CBOVIX VIX OOPP 20240214 003900000033-00028+00060+00133+00129-00080-00149+00235+00229- 82CBOVIX VIX OOPP 20240214 003900000189-00236+00334+00331-00301-00231+00299-08442-011905330021907+ 81CBOVIX VIX OOPC 20240214 004000000032-00027+00055-00016+00012-00036+00082-00001+00005+ 82CBOVIX VIX OOPC 20240214 004000000043+00112-00016-00019+00048+00081-00017+01365+012018300000570+ 81CBOVIX VIX OOPP 20240214 004000000032-00027+00061+00132+00129-00081-00152+00235+00229- 82CBOVIX VIX OOPP 20240214 004000000191-00239+00335+00332-00303-00235+00299-08501-012018300022868+ 81CBOVIX VIX OOPC 20240214 004250000030-00025+00052-00015+00012-00033+00076-00002+00004+ 82CBOVIX VIX OOPC 20240214 004250000039+00104-00013-00017+00044+00074-00015+01235+012287200000515+ 81CBOVIX VIX OOPP 20240214 004250000030-00025+00065+00132+00129-00084-00158+00236+00230- 82CBOVIX VIX OOPP 20240214 004250000195-00247+00338+00335-00308-00242+00301-08631-012287200025280+ 81CBOVIX VIX OOPC 20240214 004500000028-00023+00048-00014+00011-00031+00071-00003+00003+ 82CBOVIX VIX OOPC 20240214 004500000036+00097-00011-00015+00040+00068-00014+01127+012545970000470+ 81CBOVIX VIX OOPP 20240214 004500000029-00023+00068+00131+00129-00087-00163+00237+00231- 82CBOVIX VIX OOPP 20240214 004500000199-00254+00340+00336-00312-00248+00302-08739-012545970027701+ 81CBOVIX VIX OOPC 20240214 004750000027-00022+00045-00013+00011-00028+00066-00003+00002+ 82CBOVIX VIX OOPC 20240214 004750000033+00090-00009-00014+00037+00063-00013+01032+012777800000430+ 81CBOVIX VIX OOPP 20240214 004750000027-00021+00071+00130+00128-00089-00167+00237+00232- 82CBOVIX VIX OOPP 20240214 004750000201-00261+00342+00338-00315-00253+00303-08834-012777800030128+ 81CBOVIX VIX OOPC 20240214 005000000026-00020+00043-00013+00011-00026+00063-00004+00002+ 82CBOVIX VIX OOPC 20240214 005000000031+00085-00008-00012+00034+00059-00012+00957+013025540000400+ 81CBOVIX VIX OOPP 20240214 005000000026-00020+00074+00130+00128-00091-00171+00237+00233- 82CBOVIX VIX OOPP 20240214 005000000204-00266+00343+00339-00318-00257+00304-08908-013025540032565+ 81CBOVIX VIX OOPC 20240214 005500000023-00018+00038-00012+00010-00023+00056-00004+00001+ 82CBOVIX VIX OOPC 20240214 005500000026+00075-00005-00010+00029+00051-00010+00816+013397510000340+ 81CBOVIX VIX OOPP 20240214 005500000024-00017+00078+00128+00128-00095-00178+00238+00234- 82CBOVIX VIX OOPP 20240214 005500000208-00276+00345+00342-00323-00265+00306-09049-013397510037438+ 81CBOVIX VIX OOPC 20240214 006000000021-00016+00034-00011+00009-00020+00050-00004+00000+ 82CBOVIX VIX OOPC 20240214 006000000023+00067-00004-00008+00025+00045-00009+00709+013742330000295+ 81CBOVIX VIX OOPP 20240214 006000000021-00015+00082+00127+00127-00098-00184+00238+00234- 82CBOVIX VIX OOPP 20240214 006000000212-00283+00347+00344-00326-00271+00308-09156-013742330042326+ 81CBOVIX VIX OOPC 20240214 006500000019-00014+00031-00010+00009-00018+00045-00004+00000- 82CBOVIX VIX OOPC 20240214 006500000021+00061-00003-00007+00022+00039-00008+00625+014060860000260+ 81CBOVIX VIX OOPP 20240214 006500000020-00014+00085+00126+00127-00100-00188+00238+00235- 82CBOVIX VIX OOPP 20240214 006500000214-00290+00348+00345-00330-00276+00309-09240-014060860047224+ 81CBOVIX VIX OOPC 20240214 007000000018-00013+00029-00009+00008-00016+00041-00004+00000- 82CBOVIX VIX OOPC 20240214 007000000019+00056-00002-00006+00020+00036-00007+00563+014385710000235+ 81CBOVIX VIX OOPP 20240214 007000000018-00012+00088+00125+00126-00102-00192+00237+00235- 82CBOVIX VIX OOPP 20240214 007000000216-00295+00349+00346-00332-00280+00309-09303-014385710052133+ 81CBOVIX VIX OOPC 20240214 007500000016-00012+00026-00008+00008-00015+00038-00004+00001- 82CBOVIX VIX OOPC 20240214 007500000017+00051-00001-00005+00018+00032-00006+00504+014637760000210+ 81CBOVIX VIX OOPP 20240214 007500000017-00011+00090+00125+00126-00103-00195+00237+00236- 82CBOVIX VIX OOPP 20240214 007500000218-00299+00349+00347-00334-00284+00310-09362-014637760057041+ 81CBOVIX VIX OOPC 20240214 008000000015-00011+00024-00008+00007-00013+00035-00004+00001- 82CBOVIX VIX OOPC 20240214 008000000015+00047-00001-00005+00017+00029-00006+00456+014880060000190+ 81CBOVIX VIX OOPP 20240214 008000000016-00010+00092+00124+00125-00105-00198+00237+00236- 82CBOVIX VIX OOPP 20240214 008000000220-00303+00349+00348-00336-00287+00311-09410-014880060061954+ 81CBOVIX VIX OOPC 20240214 008500000014-00010+00022-00007+00007-00012+00032-00004+00001- 82CBOVIX VIX OOPC 20240214 008500000014+00043-00000-00004+00015+00026-00005+00409+015065400000170+ 81CBOVIX VIX OOPP 20240214 008500000015-00009+00094+00123+00125-00106-00201+00237+00236- 82CBOVIX VIX OOPP 20240214 008500000222-00307+00350+00348-00337-00290+00311-09456-015065400066867+ 81CBOVIX VIX OOPC 20240214 009000000013-00009+00021-00007+00007-00011+00030-00004+00001- 82CBOVIX VIX OOPC 20240214 009000000013+00040-00000-00004+00014+00024-00005+00374+015273260000156+ 81CBOVIX VIX OOPP 20240214 009000000014-00008+00095+00123+00125-00107-00203+00237+00236- 82CBOVIX VIX OOPP 20240214 009000000223-00310+00350+00349-00339-00292+00312-09491-015273260071786+ 81CBOVIX VIX OOPC 20240214 009500000012-00008+00020-00006+00006-00010+00028-00003+00001- 82CBOVIX VIX OOPC 20240214 009500000012+00038-00000-00003+00013+00022-00004+00346+015477940000144+ 81CBOVIX VIX OOPP 20240214 009500000013-00007+00096+00122+00124-00108-00205+00236+00236- 82CBOVIX VIX OOPP 20240214 009500000224-00313+00350+00349-00340-00293+00312-09520-015477940076708+ 81CBOVIX VIX OOPC 20240214 010000000012-00008+00018-00006+00006-00009+00026-00003+00001- 82CBOVIX VIX OOPC 20240214 010000000011+00035-00000+00003+00012+00021-00004+00318+015646190000132+ 81CBOVIX VIX OOPP 20240214 010000000013-00007+00098+00122+00124-00109-00207+00236+00236- 82CBOVIX VIX OOPP 20240214 010000000225-00315+00350+00350-00341-00295+00313-09548-015646190081629+ 81CBOVIX VIX OOPC 20240214 011000000010-00007+00016-00005+00005-00008+00023-00003+00001- 82CBOVIX VIX OOPC 20240214 011000000009+00031-00000+00002+00010+00018-00003+00274+015974590000114+ 81CBOVIX VIX OOPP 20240214 011000000012-00006+00099+00121+00124-00110-00210+00236+00237- 82CBOVIX VIX OOPP 20240214 011000000226-00319+00350+00350-00343-00298+00313-09592-015974590091477+ 81CBOVIX VIX OOPC 20240214 012000000009-00006+00014-00005+00005-00007+00020-00003+00001- 82CBOVIX VIX OOPC 20240214 012000000008+00027-00001+00002+00008+00015-00003+00232+016188960000096+ 81CBOVIX VIX OOPP 20240214 012000000011-00004+00101+00120+00123-00112-00212+00235+00237- 82CBOVIX VIX OOPP 20240214 012000000228-00323+00350+00351-00344-00300+00314-09634-016188960101326+ 81CBOVIX VIX OOPC 20240214 013000000008-00005+00013-00004+00004-00006+00018-00003+00001- 82CBOVIX VIX OOPC 20240214 013000000007+00025-00001+00002+00008+00014-00003+00206+016468900000085+ 81CBOVIX VIX OOPP 20240214 013000000010-00004+00103+00120+00123-00112-00214+00235+00237- 82CBOVIX VIX OOPP 20240214 013000000229-00325+00350+00351-00345-00302+00314-09660-016468900111181+ 81CBOVIX VIX OOPC 20240214 014000000008-00005+00012-00004+00004-00006+00016-00002+00001- 82CBOVIX VIX OOPC 20240214 014000000006+00022-00001+00001+00007+00012-00002+00181+016676050000074+ 81CBOVIX VIX OOPP 20240214 014000000009-00003+00104+00119+00123-00113-00216+00235+00237- 82CBOVIX VIX OOPP 20240214 014000000230-00328+00350+00352-00346-00304+00314-09685-016676050121037+ 81CBOVIX VIX OOPC 20240214 015000000007-00004+00010-00003+00004-00005+00015-00002+00001- 82CBOVIX VIX OOPC 20240214 015000000005+00020-00001+00001+00006+00011-00002+00156+016810660000064+ 81CBOVIX VIX OOPP 20240214 015000000009-00002+00105+00118+00123-00114-00218+00234+00237- 82CBOVIX VIX OOPP 20240214 015000000231-00330+00350+00352-00348-00305+00315-09709-016810660130893+ 81CBOVIX VIX OOPC 20240214 016000000006-00003+00009-00003+00003-00004+00013-00002+00001- 82CBOVIX VIX OOPC 20240214 016000000004+00017-00001+00001+00005+00009-00002+00132+016868190000053+ 81CBOVIX VIX OOPP 20240214 016000000008-00001+00106+00118+00122-00115-00219+00234+00237- 82CBOVIX VIX OOPP 20240214 016000000232-00332+00350+00353-00349-00306+00315-09734-016868190140749+ 81CBOVIX VIX OOPC 20240214 017000000005-00003+00008-00002+00003-00003+00011-00002+00001- 82CBOVIX VIX OOPC 20240214 017000000004+00015-00001+00001+00004+00008-00001+00109+016868190000043+ 81CBOVIX VIX OOPP 20240214 017000000007-00001+00107+00117+00122-00116-00221+00234+00237- 82CBOVIX VIX OOPP 20240214 017000000233-00334+00350+00353-00350-00308+00316-09756-016868190150606+ 81CBOVIX VIX OOPC 20240214 018000000004-00002+00007-00002+00002-00003+00010-00001+00001- 82CBOVIX VIX OOPC 20240214 018000000003+00013-00001+00000+00003+00007-00001+00091+016868190000036+ 81CBOVIX VIX OOPP 20240214 018000000007-00000+00108+00117+00122-00117-00222+00233+00237- 82CBOVIX VIX OOPP 20240214 018000000234-00336+00350+00353-00350-00309+00316-09774-016868190160464+ 81CBOVIX VIX OOPC 20240320 001000000007-00001+00105-00100-00091+00103+00205-00202-00187+ 82CBOVIX VIX OOPC 20240320 001000000204+00305-00303-00281+00305+00273-00223+09728+004469180007867+ 81CBOVIX VIX OOPP 20240320 001000000006-00001+00004-00001+00010-00001+00002-00001+00015- 82CBOVIX VIX OOPP 20240320 001000000001+00001-00001+00023-00001+00000+00051-00087-004469180000015+ 81CBOVIX VIX OOPC 20240320 001050000009-00002+00107-00099-00088+00104+00206-00201-00182+ 82CBOVIX VIX OOPC 20240320 001050000205+00306-00302-00274+00305+00273-00212+09677+004446070007386+ 81CBOVIX VIX OOPP 20240320 001050000009-00002+00005-00002+00014-00002+00003-00002+00021- 82CBOVIX VIX OOPP 20240320 001050000002+00001-00002+00031-00000+00001+00062-00138-004446070000025+ 81CBOVIX VIX OOPC 20240320 001100000011-00003+00108-00098-00084+00104+00206-00200-00177+ 82CBOVIX VIX OOPC 20240320 001100000205+00306-00301-00266+00304+00273-00200+09624+004328100006905+ 81CBOVIX VIX OOPP 20240320 001100000011-00003+00007-00003+00017-00003+00004-00003+00026- 82CBOVIX VIX OOPP 20240320 001100000002+00001-00003+00038-00000+00001+00074-00191-004328100000035+ 81CBOVIX VIX OOPC 20240320 001150000015-00005+00110-00096-00079+00106+00207-00197-00169+ 82CBOVIX VIX OOPC 20240320 001150000206+00306-00298-00255+00303+00272-00188+09512+004384890006439+ 81CBOVIX VIX OOPP 20240320 001150000014-00006+00009-00006+00023-00005+00004-00006+00034- 82CBOVIX VIX OOPP 20240320 001150000003+00001-00006+00049-00001-00002+00086-00302-004384890000060+ 81CBOVIX VIX OOPC 20240320 001200000019-00009+00113-00092-00072+00109+00208-00193-00159+ 82CBOVIX VIX OOPC 20240320 001200000207+00306-00294-00242+00301+00271-00176+09339+004521960005994+ 81CBOVIX VIX OOPP 20240320 001200000019-00009+00011-00010+00030-00008+00005-00010+00044- 82CBOVIX VIX OOPP 20240320 001200000004+00001-00010+00063-00003-00003+00098-00476-004521960000105+ 81CBOVIX VIX OOPC 20240320 001250000024-00014+00115-00086-00064+00112+00209-00187-00148+ 82CBOVIX VIX OOPC 20240320 001250000207+00305-00288-00227+00297+00269-00163+09119+004658780005568+ 81CBOVIX VIX OOPP 20240320 001250000024-00014+00014-00016+00037-00011+00006-00016+00054- 82CBOVIX VIX OOPP 20240320 001250000004+00000-00017+00077-00008-00005+00110-00695-004658780000170+ 81CBOVIX VIX OOPC 20240320 001300000029-00020+00118-00078-00056+00115+00209-00178-00137+ 82CBOVIX VIX OOPC 20240320 001300000206+00303-00278-00212+00290+00266-00152+08835+004861100005177+ 81CBOVIX VIX OOPP 20240320 001300000029-00020+00016-00023+00045-00014+00006-00025+00066- 82CBOVIX VIX OOPP 20240320 001300000003+00001+00026+00092-00014-00008+00122-00980-004861100000270+ 81CBOVIX VIX OOPC 20240320 001350000034-00026+00120-00069-00048+00118+00209-00167-00125+ 82CBOVIX VIX OOPC 20240320 001350000204+00300-00267-00197+00282+00262-00142+08518+005060720004816+ 81CBOVIX VIX OOPP 20240320 001350000034-00026+00018-00032+00053-00017+00006-00036+00077- 82CBOVIX VIX OOPP 20240320 001350000001+00004+00038+00107-00023-00012+00132-01297-005060720000400+ 81CBOVIX VIX OOPC 20240320 001400000038-00033+00121-00060-00041+00120+00208-00156-00115+ 82CBOVIX VIX OOPC 20240320 001400000201+00297-00254-00183+00272+00258-00132+08182+005255440004486+ 81CBOVIX VIX OOPP 20240320 001400000038-00033+00020-00042+00061-00019+00005-00047+00088- 82CBOVIX VIX OOPP 20240320 001400000002-00007+00051+00122-00032-00016+00142-01633-005255440000560+ 81CBOVIX VIX OOPC 20240320 001450000042-00038+00122-00050-00034+00121+00206-00143-00105+ 82CBOVIX VIX OOPC 20240320 001450000196+00293-00239-00169+00262+00253-00123+07831+005465050004190+ 81CBOVIX VIX OOPP 20240320 001450000042-00038+00021-00051+00068-00020+00003-00060+00098- 82CBOVIX VIX OOPP 20240320 001450000006-00011+00066+00135-00042-00021+00151-01984-005465050000755+ 81CBOVIX VIX OOPC 20240320 001500000045-00043+00123-00041-00028+00121+00204-00131-00095+ 82CBOVIX VIX OOPC 20240320 001500000191+00289-00224-00157+00251+00247-00115+07485+005657900003919+ 81CBOVIX VIX OOPP 20240320 001500000045-00043+00021-00060+00074-00020+00001-00072+00108- 82CBOVIX VIX OOPP 20240320 001500000012-00016+00081+00148-00053-00027+00159-02330-005657900000975+ 81CBOVIX VIX OOPC 20240320 001550000048-00047+00123-00033-00022+00121+00201-00119-00087+ 82CBOVIX VIX OOPC 20240320 001550000186+00284-00209-00145+00241+00241-00108+07144+005857510003678+ 81CBOVIX VIX OOPP 20240320 001550000048-00048+00021-00069+00079-00019+00002+00084+00116- 82CBOVIX VIX OOPP 20240320 001550000017-00021+00096+00159-00064-00033+00166-02670-005857510001225+ 81CBOVIX VIX OOPC 20240320 001600000050-00051+00122-00025-00017+00120+00198-00107-00079+ 82CBOVIX VIX OOPC 20240320 001600000180+00278-00194-00135+00230+00235-00102+06817+006054600003462+ 81CBOVIX VIX OOPP 20240320 001600000050-00051+00021-00076+00084-00018+00005+00096+00124- 82CBOVIX VIX OOPP 20240320 001600000023-00026+00111+00169-00074-00039+00172-02997-006054600001500+ 81CBOVIX VIX OOPC 20240320 001700000053-00055+00120-00012-00009+00116+00192-00087-00066+ 82CBOVIX VIX OOPC 20240320 001700000168+00267-00167-00117+00211+00222-00091+06214+006426830003091+ 81CBOVIX VIX OOPP 20240320 001700000053-00055+00019-00089+00093-00014+00011+00116+00137- 82CBOVIX VIX OOPP 20240320 001700000035-00037+00138+00187-00093-00052+00183-03601-006426830002110+ 81CBOVIX VIX OOPC 20240320 001800000055-00058+00118-00003-00002+00111+00185-00070-00055+ 82CBOVIX VIX OOPC 20240320 001800000156+00256-00143-00102+00194+00210-00081+05675+006723300002765+ 81CBOVIX VIX OOPP 20240320 001800000055-00058+00016-00099+00099-00010+00018+00133+00148- 82CBOVIX VIX OOPP 20240320 001800000046-00049+00161+00202-00111-00064+00193-04140-006723300002766+ 81CBOVIX VIX OOPC 20240320 001900000056-00059+00115-00005+00002-00106+00178-00056-00047+ 82CBOVIX VIX OOPC 20240320 001900000146+00244-00123-00090+00178+00198-00074+05205+007044550002510+ 81CBOVIX VIX OOPP 20240320 001900000056-00059+00013-00106+00104-00005+00025+00147+00156- 82CBOVIX VIX OOPP 20240320 001900000057-00060+00181+00214-00126-00076+00200-04610-007044550003492+ 81CBOVIX VIX OOPC 20240320 002000000057-00059+00112-00010+00006-00101+00171-00045-00040+ 82CBOVIX VIX OOPC 20240320 002000000136+00234-00106-00080+00165+00186-00067+04798+007354600002300+ 81CBOVIX VIX OOPP 20240320 002000000057-00059+00010-00111+00108-00001-00032+00158+00163- 82CBOVIX VIX OOPP 20240320 002000000067-00070+00198+00224-00139-00088+00207-05017-007354600004264+ 81CBOVIX VIX OOPC 20240320 002100000056-00058+00108-00014+00009-00096+00164-00036-00034+ 82CBOVIX VIX OOPC 20240320 002100000128+00224-00092-00072+00153+00175-00062+04434+007615600002110+ 81CBOVIX VIX OOPP 20240320 002100000056-00058+00007-00115+00111-00006-00039+00167+00169- 82CBOVIX VIX OOPP 20240320 002100000075-00081+00212+00233-00151-00098+00212-05380-007615600005055+ 81CBOVIX VIX OOPC 20240320 002200000056-00057+00105-00017+00011-00091+00158-00029-00029+ 82CBOVIX VIX OOPC 20240320 002200000120+00214-00080-00064+00143+00166-00057+04121+007881360001955+ 81CBOVIX VIX OOPP 20240320 002200000056-00057+00003-00118+00113-00010-00045+00174+00174- 82CBOVIX VIX OOPP 20240320 002200000083-00090+00224+00240-00162-00108+00217-05693-007881360005882+ 81CBOVIX VIX OOPC 20240320 002300000055-00056+00101-00019+00013-00087+00151-00023-00025+ 82CBOVIX VIX OOPC 20240320 002300000113+00205-00070-00058+00134+00157-00053+03840+008116700001815+ 81CBOVIX VIX OOPP 20240320 002300000055-00055+00000+00120+00114-00015-00051+00180+00178- 82CBOVIX VIX OOPP 20240320 002300000090-00099+00234+00246-00171-00117+00221-05974-008116700006724+ 81CBOVIX VIX OOPC 20240320 002400000054-00054+00098-00020+00014-00082+00146-00018-00021+ 82CBOVIX VIX OOPC 20240320 002400000106+00197-00062-00053+00125+00148-00049+03584+008319200001685+ 81CBOVIX VIX OOPP 20240320 002400000054-00054+00003+00122+00116-00019-00057+00185+00182- 82CBOVIX VIX OOPP 20240320 002400000097-00107+00243+00252-00179-00126+00225-06230-008319200007575+ 81CBOVIX VIX OOPC 20240320 002500000053-00052+00095-00022+00015-00079+00140-00014-00018+ 82CBOVIX VIX OOPC 20240320 002500000100+00189-00054-00048+00117+00141-00046+03360+008522840001575+ 81CBOVIX VIX OOPP 20240320 002500000053-00052+00007+00123+00117-00023-00063+00189+00185- 82CBOVIX VIX OOPP 20240320 002500000103-00115+00250+00256-00187-00133+00228-06455-008522840008447+ 81CBOVIX VIX OOPC 20240320 002600000052-00051+00092-00022+00016-00075+00135-00011-00016+ 82CBOVIX VIX OOPC 20240320 002600000095+00182-00048-00044+00111+00133-00043+03156+008709180001475+ 81CBOVIX VIX OOPP 20240320 002600000052-00051+00010+00124+00118-00027-00068+00192+00187- 82CBOVIX VIX OOPP 20240320 002600000108-00123+00256+00260-00194-00140+00231-06658-008709180009328+ 81CBOVIX VIX OOPC 20240320 002700000051-00049+00089-00023+00017-00071+00130-00008-00014+ 82CBOVIX VIX OOPC 20240320 002700000090+00175-00043-00040+00104+00127-00040+02972+008883960001385+ 81CBOVIX VIX OOPP 20240320 002700000051-00049+00013+00124+00118-00030-00073+00195+00189- 82CBOVIX VIX OOPP 20240320 002700000113-00130+00261+00264-00200-00147+00234-06843-008883960010220+ 81CBOVIX VIX OOPC 20240320 002800000050-00048+00086-00023+00017-00068+00125-00006-00012+ 82CBOVIX VIX OOPC 20240320 002800000085+00168-00038-00037+00099+00121-00038+02806+009052300001305+ 81CBOVIX VIX OOPP 20240320 002800000050-00047+00015+00124+00119-00033-00077+00197+00191- 82CBOVIX VIX OOPP 20240320 002800000118-00136+00266+00267-00206-00153+00236-07008-009052300011121+ 81CBOVIX VIX OOPC 20240320 002900000049-00046+00083-00023+00018-00065+00121-00004-00010+ 82CBOVIX VIX OOPC 20240320 002900000081+00162-00034-00034+00094+00115-00036+02658+009218860001235+ 81CBOVIX VIX OOPP 20240320 002900000049-00046+00018+00124+00119-00036-00082+00199+00193- 82CBOVIX VIX OOPP 20240320 002900000122-00142+00270+00270-00211-00159+00238-07156-009218860012033+ 81CBOVIX VIX OOPC 20240320 003000000048-00045+00081-00023+00018-00063+00117-00002-00009+ 82CBOVIX VIX OOPC 20240320 003000000077+00156-00030-00032+00089+00110-00034+02517+009360990001166+ 81CBOVIX VIX OOPP 20240320 003000000048-00044+00021+00124+00120-00039-00086+00201+00194- 82CBOVIX VIX OOPP 20240320 003000000126-00148+00274+00273-00216-00164+00240-07298-009360990012945+ 81CBOVIX VIX OOPC 20240320 003100000047-00043+00078-00023+00018-00060+00113-00000-00007+ 82CBOVIX VIX OOPC 20240320 003100000074+00151-00027-00030+00085+00105-00032+02394+009512760001108+ 81CBOVIX VIX OOPP 20240320 003100000047-00043+00023+00124+00120-00042-00090+00202+00196- 82CBOVIX VIX OOPP 20240320 003100000129-00153+00277+00275-00220-00169+00242-07421-009512760013869+ 81CBOVIX VIX OOPC 20240320 003200000046-00042+00076-00023+00018-00058+00109-00001+00006+ 82CBOVIX VIX OOPC 20240320 003200000070+00146-00025-00027+00081+00101-00031+02275+009642240001051+ 81CBOVIX VIX OOPP 20240320 003200000046-00042+00025+00124+00120-00044-00093+00203+00197- 82CBOVIX VIX OOPP 20240320 003200000133-00158+00280+00277-00224-00173+00243-07540-009642240014793+ 81CBOVIX VIX OOPC 20240320 003300000044-00040+00074-00023+00018-00055+00106-00002+00005+ 82CBOVIX VIX OOPC 20240320 003300000067+00141-00022-00026+00077+00096-00029+02168+009772510001000+ 81CBOVIX VIX OOPP 20240320 003300000045-00040+00027+00124+00120-00046-00097+00205+00198- 82CBOVIX VIX OOPP 20240320 003300000136-00163+00282+00279-00227-00177+00245-07647-009772510015724+ 81CBOVIX VIX OOPC 20240320 003400000043-00039+00072-00022+00018-00053+00103-00003+00004+ 82CBOVIX VIX OOPC 20240320 003400000065+00137-00020-00024+00074+00093-00028+02071+009903190000955+ 81CBOVIX VIX OOPP 20240320 003400000044-00039+00030+00124+00120-00048-00100+00205+00199- 82CBOVIX VIX OOPP 20240320 003400000138-00167+00284+00281-00231-00181+00246-07743-009903190016661+ 81CBOVIX VIX OOPC 20240320 003500000042-00038+00070-00022+00018-00051+00100-00003+00004+ 82CBOVIX VIX OOPC 20240320 003500000062+00132-00018-00022+00071+00089-00026+01978+010016790000910+ 81CBOVIX VIX OOPP 20240320 003500000043-00038+00032+00123+00120-00051-00103+00206+00200- 82CBOVIX VIX OOPP 20240320 003500000141-00172+00286+00282-00234-00185+00248-07837-010016790017597+ 81CBOVIX VIX OOPC 20240320 003600000042-00037+00068-00022+00018-00049+00097-00004+00003+ 82CBOVIX VIX OOPC 20240320 003600000060+00128-00016-00021+00068+00086-00025+01900+010149160000875+ 81CBOVIX VIX OOPP 20240320 003600000042-00037+00033+00123+00120-00052-00106+00207+00200- 82CBOVIX VIX OOPP 20240320 003600000143-00176+00288+00283-00237-00188+00249-07915-010149160018544+ 81CBOVIX VIX OOPC 20240320 003700000041-00036+00066-00021+00018-00048+00094-00005+00002+ 82CBOVIX VIX OOPC 20240320 003700000058+00125-00015-00020+00065+00082-00024+01824+010267630000840+ 81CBOVIX VIX OOPP 20240320 003700000041-00036+00035+00123+00120-00054-00108+00207+00201- 82CBOVIX VIX OOPP 20240320 003700000146-00179+00289+00285-00239-00191+00250-07991-010267630019490+ 81CBOVIX VIX OOPC 20240320 003800000040-00035+00064-00021+00018-00046+00091-00005+00002+ 82CBOVIX VIX OOPC 20240320 003800000055+00121-00013-00019+00063+00079-00023+01749+010372790000805+ 81CBOVIX VIX OOPP 20240320 003800000040-00034+00037+00122+00119-00056-00111+00208+00201- 82CBOVIX VIX OOPP 20240320 003800000148-00183+00291+00286-00242-00194+00251-08065-010372790020437+ 81CBOVIX VIX OOPC 20240320 003900000039-00034+00063-00021+00018-00044+00089-00006+00001+ 82CBOVIX VIX OOPC 20240320 003900000053+00117-00012-00018+00060+00076-00022+01677+010465120000770+ 81CBOVIX VIX OOPP 20240320 003900000039-00033+00039+00122+00119-00057-00114+00208+00202- 82CBOVIX VIX OOPP 20240320 003900000150-00187+00292+00287-00244-00197+00252-08138-010465120021383+ 81CBOVIX VIX OOPC 20240320 004000000038-00033+00061-00020+00017-00043+00086-00006+00001+ 82CBOVIX VIX OOPC 20240320 004000000051+00114-00011-00017+00058+00074-00021+01613+010564490000740+ 81CBOVIX VIX OOPP 20240320 004000000038-00032+00040+00122+00119-00059-00116+00208+00202- 82CBOVIX VIX OOPP 20240320 004000000152-00190+00293+00288-00247-00200+00253-08202-010564490022335+ 81CBOVIX VIX OOPC 20240320 004250000036-00031+00058-00020+00017-00040+00081-00006+00000- 82CBOVIX VIX OOPC 20240320 004250000047+00107-00009-00014+00053+00068-00020+01479+010827200000680+ 81CBOVIX VIX OOPP 20240320 004250000036-00030+00044+00121+00119-00062-00121+00209+00203- 82CBOVIX VIX OOPP 20240320 004250000156-00197+00295+00290-00251-00206+00254-08335-010827200024729+ 81CBOVIX VIX OOPC 20240320 004500000034-00029+00054-00019+00017-00037+00076-00007+00001- 82CBOVIX VIX OOPC 20240320 004500000044+00100-00007-00013+00049+00063-00018+01353+011033080000620+ 81CBOVIX VIX OOPP 20240320 004500000035-00028+00047+00120+00118-00065-00126+00209+00204- 82CBOVIX VIX OOPP 20240320 004500000160-00204+00297+00292-00256-00211+00256-08462-011033080027123+ 81CBOVIX VIX OOPC 20240320 004750000033-00027+00051-00018+00016-00034+00072-00007+00002- 82CBOVIX VIX OOPC 20240320 004750000040+00094-00005-00011+00045+00058-00017+01245+011232130000570+ 81CBOVIX VIX OOPP 20240320 004750000033-00026+00050+00119+00118-00068-00131+00210+00205- 82CBOVIX VIX OOPP 20240320 004750000163-00210+00299+00294-00260-00216+00258-08569-011232130029527+ 81CBOVIX VIX OOPC 20240320 005000000031-00025+00048-00017+00016-00032+00068-00007+00002- 82CBOVIX VIX OOPC 20240320 005000000037+00089-00004-00010+00042+00054-00015+01149+011410550000525+ 81CBOVIX VIX OOPP 20240320 005000000031-00025+00053+00118+00117-00070-00135+00210+00205- 82CBOVIX VIX OOPP 20240320 005000000166-00215+00300+00295-00263-00220+00259-08665-011410550031936+ 81CBOVIX VIX OOPC 20240320 005500000028-00023+00044-00016+00015-00028+00061-00007+00003- 82CBOVIX VIX OOPC 20240320 005500000033+00080-00002-00008+00037+00047-00013+01005+011784120000460+ 81CBOVIX VIX OOPP 20240320 005500000029-00022+00057+00117+00117-00074-00141+00210+00206- 82CBOVIX VIX OOPP 20240320 005500000170-00224+00302+00297-00268-00226+00261-08810-011784120036778+ 81CBOVIX VIX OOPC 20240320 006000000026-00020+00040-00014+00014-00025+00055-00007+00003- 82CBOVIX VIX OOPC 20240320 006000000029+00072-00001-00006+00032+00042-00012+00877+012066780000400+ 81CBOVIX VIX OOPP 20240320 006000000027-00020+00061+00115+00116-00077-00147+00210+00206- 82CBOVIX VIX OOPP 20240320 006000000174-00232+00303+00299-00273-00232+00263-08938-012066780041626+ 81CBOVIX VIX OOPC 20240320 006500000024-00018+00036-00013+00013-00022+00050-00007+00003- 82CBOVIX VIX OOPC 20240320 006500000026+00066-00000-00005+00029+00037-00010+00779+012341210000355+ 81CBOVIX VIX OOPP 20240320 006500000025-00018+00064+00114+00115-00080-00152+00209+00207- 82CBOVIX VIX OOPP 20240320 006500000178-00238+00304+00300-00276-00236+00264-09036-012341210046489+ 81CBOVIX VIX OOPC 20240320 007000000022-00017+00034-00012+00012-00020+00046-00007+00003- 82CBOVIX VIX OOPC 20240320 007000000023+00061-00001+00004+00026+00034-00009+00702+012603760000320+ 81CBOVIX VIX OOPP 20240320 007000000023-00016+00067+00113+00114-00082-00156+00209+00207- 82CBOVIX VIX OOPP 20240320 007000000180-00243+00304+00301-00279-00240+00265-09113-012603760051362+ 81CBOVIX VIX OOPC 20240320 007500000021-00015+00031-00011+00011-00018+00043-00007+00003- 82CBOVIX VIX OOPC 20240320 007500000021+00056-00001+00003+00023+00030-00008+00627+012800050000285+ 81CBOVIX VIX OOPP 20240320 007500000021-00014+00070+00112+00114-00084-00159+00209+00207- 82CBOVIX VIX OOPP 20240320 007500000183-00248+00305+00302-00282-00243+00266-09187-012800050056235+ 81CBOVIX VIX OOPC 20240320 008000000019-00014+00029-00010+00011-00017+00039-00006+00003- 82CBOVIX VIX OOPC 20240320 008000000019+00051-00001+00003+00021+00027-00007+00563+012974450000255+ 81CBOVIX VIX OOPP 20240320 008000000020-00013+00072+00111+00113-00086-00163+00208+00207- 82CBOVIX VIX OOPP 20240320 008000000185-00252+00305+00302-00284-00246+00267-09251-012974450061112+ 81CBOVIX VIX OOPC 20240320 008500000018-00013+00027-00010+00010-00015+00036-00006+00003- 82CBOVIX VIX OOPC 20240320 008500000017+00047-00002+00002+00019+00025-00007+00510+013138800000230+ 81CBOVIX VIX OOPP 20240320 008500000019-00012+00074+00110+00113-00087-00166+00208+00207- 82CBOVIX VIX OOPP 20240320 008500000187-00256+00305+00303-00286-00249+00268-09305-013138800065995+ 81CBOVIX VIX OOPC 20240320 009000000017-00012+00025-00009+00010-00014+00034-00006+00003- 82CBOVIX VIX OOPC 20240320 009000000016+00044-00002+00002+00017+00023-00006+00466+013304700000210+ 81CBOVIX VIX OOPP 20240320 009000000018-00011+00076+00109+00112-00088-00168+00207+00207- 82CBOVIX VIX OOPP 20240320 009000000188-00259+00305+00303-00288-00251+00268-09348-013304700070883+ 81CBOVIX VIX OOPC 20240320 009500000016-00011+00023-00008+00009-00013+00032-00005+00003- 82CBOVIX VIX OOPC 20240320 009500000015+00041-00002+00002+00016+00021-00006+00433+013483110000195+ 81CBOVIX VIX OOPP 20240320 009500000017-00010+00077+00109+00112-00089-00170+00207+00207- 82CBOVIX VIX OOPP 20240320 009500000189-00262+00305+00304-00289-00252+00269-09382-013483110075776+ 81CBOVIX VIX OOPC 20240320 010000000015-00010+00022-00008+00009-00012+00030-00005+00003- 82CBOVIX VIX OOPC 20240320 010000000014+00039-00002+00001+00015+00020-00005+00400+013630950000180+ 81CBOVIX VIX OOPP 20240320 010000000016-00009+00078+00108+00111-00090-00172+00207+00207- 82CBOVIX VIX OOPP 20240320 010000000190-00264+00305+00304-00291-00254+00269-09415-013630950080669+ 81CBOVIX VIX OOPC 20240320 011000000013-00009+00020-00007+00008-00011+00027-00005+00003- 82CBOVIX VIX OOPC 20240320 011000000012+00034-00002+00001+00013+00017-00004+00345+013898560000155+ 81CBOVIX VIX OOPP 20240320 011000000015-00008+00081+00107+00111-00092-00175+00206+00207- 82CBOVIX VIX OOPP 20240320 011000000192-00269+00305+00305-00293-00256+00270-09470-013898560090459+ 81CBOVIX VIX OOPC 20240320 012000000012-00008+00018-00006+00007-00009+00024-00004+00003- 82CBOVIX VIX OOPC 20240320 012000000010+00031-00002+00001+00011+00015-00004+00303+014151330000136+ 81CBOVIX VIX OOPP 20240320 012000000014-00007+00082+00106+00110-00094-00177+00206+00207- 82CBOVIX VIX OOPP 20240320 012000000194-00272+00305+00305-00294-00258+00270-09511-014151330100256+ 81CBOVIX VIX OOPC 20240320 013000000011-00007+00016-00006+00007-00009+00022-00004+00003- 82CBOVIX VIX OOPC 20240320 013000000010+00029-00002+00000+00010+00014-00004+00276+014431680000124+ 81CBOVIX VIX OOPP 20240320 013000000013-00006+00083+00106+00110-00094-00179+00205+00207- 82CBOVIX VIX OOPP 20240320 013000000195-00274+00305+00305-00296-00260+00271-09539-014431680110060+ 81CBOVIX VIX OOPC 20240320 014000000010-00007+00015-00005+00006-00008+00020-00004+00003- 82CBOVIX VIX OOPC 20240320 014000000009+00026-00002+00000+00009+00012-00003+00249+014657150000113+ 81CBOVIX VIX OOPP 20240320 014000000012-00005+00085+00105+00110-00095-00181+00205+00207- 82CBOVIX VIX OOPP 20240320 014000000196-00276+00304+00306-00297-00261+00271-09565-014657150119864+ 81CBOVIX VIX OOPC 20240320 015000000010-00006+00014-00005+00006-00007+00019-00003+00003- 82CBOVIX VIX OOPC 20240320 015000000008+00024-00002+00000+00008+00011-00003+00224+014831240000101+ 81CBOVIX VIX OOPP 20240320 015000000011-00004+00086+00104+00109-00096-00182+00204+00207- 82CBOVIX VIX OOPP 20240320 015000000197-00278+00304+00306-00298-00262+00272-09591-014831240129667+ 81CBOVIX VIX OOPC 20240320 016000000009-00006+00013-00004+00005-00006+00017-00003+00002- 82CBOVIX VIX OOPC 20240320 016000000007+00022-00002+00000+00008+00010-00003+00201+014982680000090+ 81CBOVIX VIX OOPP 20240320 016000000011-00003+00087+00104+00109-00097-00184+00204+00207- 82CBOVIX VIX OOPP 20240320 016000000198-00280+00304+00306-00299-00263+00272-09614-014982680139473+ 81CBOVIX VIX OOPC 20240320 017000000008-00005+00012-00004+00005-00006+00016-00003+00002- 82CBOVIX VIX OOPC 20240320 017000000006+00020-00002+00000-00007+00009-00002+00179+015089200000080+ 81CBOVIX VIX OOPP 20240320 017000000010-00003+00088+00103+00109-00098-00185+00204+00207- 82CBOVIX VIX OOPP 20240320 017000000199-00282+00304+00307-00300-00264+00272-09636-015089200149278+ 81CBOVIX VIX OOPC 20240320 018000000007-00004+00010-00004+00005-00005+00014-00003+00002- 82CBOVIX VIX OOPC 20240320 018000000006+00018-00002+00000-00006+00008-00002+00157+015149390000070+ 81CBOVIX VIX OOPP 20240320 018000000010-00002+00089+00103+00108-00099-00187+00203+00207- 82CBOVIX VIX OOPP 20240320 018000000200-00284+00304+00307-00301-00265+00273-09657-015149390159083+ 81CBOVIX VIX OOPC 20240417 001000000006-00001+00095-00090-00082+00092+00184-00180-00169+ 82CBOVIX VIX OOPC 20240417 001000000183+00274-00271-00254+00273+00245-00215+09692+004161090008207+ 81CBOVIX VIX OOPP 20240417 001000000006-00001+00004-00001+00009-00001+00002-00001+00013- 82CBOVIX VIX OOPP 20240417 001000000001+00001-00001+00018-00001+00000+00031-00082-004161090000015+ 81CBOVIX VIX OOPC 20240417 001050000008-00002+00096-00089-00079+00093+00185-00179-00165+ 82CBOVIX VIX OOPC 20240417 001050000184+00274-00270-00248+00273+00245-00206+09644+004150370007729+ 81CBOVIX VIX OOPP 20240417 001050000008-00002+00005-00002+00012-00002+00003-00002+00017- 82CBOVIX VIX OOPP 20240417 001050000002+00001-00002+00025-00001+00001+00039-00131-004150370000025+ 81CBOVIX VIX OOPC 20240417 001100000011-00004+00098-00087-00075+00094+00186-00178-00159+ 82CBOVIX VIX OOPC 20240417 001100000184+00275-00269-00241+00273+00244-00197+09575+004140120007255+ 81CBOVIX VIX OOPP 20240417 001100000010-00004+00007-00004+00016-00003+00004-00004+00023- 82CBOVIX VIX OOPP 20240417 001100000003+00002-00004+00032-00001+00001+00048-00200-004140120000040+ 81CBOVIX VIX OOPC 20240417 001150000014-00006+00100-00085-00071+00096+00187-00176-00153+ 82CBOVIX VIX OOPC 20240417 001150000185+00275-00266-00232+00273+00244-00187+09472+004174270006791+ 81CBOVIX VIX OOPP 20240417 001150000014-00006+00009-00006+00020-00005+00005-00006+00029- 82CBOVIX VIX OOPP 20240417 001150000004+00002-00006+00041-00000+00002+00058-00303-004174270000065+ 81CBOVIX VIX OOPC 20240417 001200000018-00010+00102-00080-00064+00099+00188-00171-00144+ 82CBOVIX VIX OOPC 20240417 001200000186+00275-00262-00220+00272+00242-00177+09297+004335170006352+ 81CBOVIX VIX OOPP 20240417 001200000018-00010+00011-00011+00027-00008+00006-00011+00038- 82CBOVIX VIX OOPP 20240417 001200000005+00002-00011+00053-00001-00003+00069-00478-004335170000115+ 81CBOVIX VIX OOPC 20240417 001250000022-00014+00105-00075-00057+00102+00189-00165-00134+ 82CBOVIX VIX OOPC 20240417 001250000187+00274-00256-00208+00269+00240-00166+09094+004451060005928+ 81CBOVIX VIX OOPP 20240417 001250000022-00014+00014-00016+00033-00011+00007-00017+00047- 82CBOVIX VIX OOPP 20240417 001250000005+00001-00017+00065-00004-00005+00080-00680-004451060000180+ 81CBOVIX VIX OOPC 20240417 001300000027-00019+00107-00068-00050+00105+00189-00157-00124+ 82CBOVIX VIX OOPC 20240417 001300000187+00273-00247-00195+00265+00238-00156+08831+004635390005540+ 81CBOVIX VIX OOPP 20240417 001300000027-00019+00016-00023+00041-00014+00007-00025+00057- 82CBOVIX VIX OOPP 20240417 001300000005+00000-00026+00078-00008-00008+00090-00944-004635390000280+ 81CBOVIX VIX OOPC 20240417 001350000032-00025+00109-00060-00043+00108+00189-00147-00114+ 82CBOVIX VIX OOPC 20240417 001350000186+00271-00236-00182+00259+00234-00146+08536+004823240005181+ 81CBOVIX VIX OOPP 20240417 001350000031-00025+00018-00031+00048-00017+00007-00035+00067- 82CBOVIX VIX OOPP 20240417 001350000004+00002+00037+00091-00014-00011+00100-01239-004823240000410+ 81CBOVIX VIX OOPC 20240417 001400000036-00031+00111-00052-00037+00110+00189-00137-00105+ 82CBOVIX VIX OOPC 20240417 001400000184+00269-00224-00169+00252+00230-00137+08229+004992490004847+ 81CBOVIX VIX OOPP 20240417 001400000035-00031+00020-00039+00054-00019+00007-00045+00077- 82CBOVIX VIX OOPP 20240417 001400000002+00004+00049+00104-00020-00015+00109-01546-004992490000565+ 81CBOVIX VIX OOPC 20240417 001450000039-00036+00112-00044-00030+00111+00187-00126-00096+ 82CBOVIX VIX OOPC 20240417 001450000181+00265-00211-00157+00245+00226-00128+07909+005166020004543+ 81CBOVIX VIX OOPP 20240417 001450000039-00036+00021-00047+00061-00020+00006-00056+00086- 82CBOVIX VIX OOPP 20240417 001450000001-00007+00061+00115-00028-00020+00117-01866-005166020000750+ 81CBOVIX VIX OOPC 20240417 001500000042-00040+00113-00036-00025+00112+00186-00116-00088+ 82CBOVIX VIX OOPC 20240417 001500000178+00262-00198-00146+00237+00221-00121+07590+005330750004264+ 81CBOVIX VIX OOPP 20240417 001500000042-00040+00022-00055+00066-00021+00004-00066+00094- 82CBOVIX VIX OOPP 20240417 001500000004-00011+00074+00126-00036-00025+00125-02185-005330750000960+ 81CBOVIX VIX OOPC 20240417 001550000045-00044+00113-00028-00019+00112+00184-00105-00080+ 82CBOVIX VIX OOPC 20240417 001550000174+00258-00185-00136+00229+00215-00114+07272+005505670004016+ 81CBOVIX VIX OOPP 20240417 001550000045-00044+00022-00063+00071-00021+00002-00077+00102- 82CBOVIX VIX OOPP 20240417 001550000008-00015+00088+00137-00044-00030+00132-02503-005505670001200+ 81CBOVIX VIX OOPC 20240417 001600000047-00047+00113-00022-00015+00111+00182-00095-00073+ 82CBOVIX VIX OOPC 20240417 001600000169+00254-00173-00127+00220+00210-00107+06965+005668030003787+ 81CBOVIX VIX OOPP 20240417 001600000047-00048+00022-00069+00076-00021+00000+00087+00109- 82CBOVIX VIX OOPP 20240417 001600000012-00019+00100+00146-00052-00036+00138-02810-005668030001460+ 81CBOVIX VIX OOPC 20240417 001700000051-00052+00112-00010-00007+00109+00177-00077-00061+ 82CBOVIX VIX OOPC 20240417 001700000160+00244-00149-00110+00205+00198-00096+06389+005990550003394+ 81CBOVIX VIX OOPP 20240417 001700000051-00052+00021-00081+00084-00018+00005+00104+00121- 82CBOVIX VIX OOPP 20240417 001700000022-00028+00124+00163-00068-00047+00149-03385-005990550002045+ 81CBOVIX VIX OOPC 20240417 001800000053-00055+00110-00001-00001+00106+00171-00063-00051+ 82CBOVIX VIX OOPC 20240417 001800000151+00235-00128-00097+00190+00187-00087+05872+006278260003062+ 81CBOVIX VIX OOPP 20240417 001800000053-00055+00019-00090+00090-00015+00011+00119+00131- 82CBOVIX VIX OOPP 20240417 001800000031-00038+00145+00176-00083-00058+00159-03903-006278260002690+ 81CBOVIX VIX OOPC 20240417 001900000054-00056+00108-00005+00004-00102+00165-00050-00043+ 82CBOVIX VIX OOPC 20240417 001900000142+00225-00111-00085+00176+00177-00079+05414+006564790002790+ 81CBOVIX VIX OOPP 20240417 001900000054-00056+00017-00096+00095-00011+00017+00131+00139- 82CBOVIX VIX OOPP 20240417 001900000040-00047+00162+00188-00096-00069+00167-04361-006564790003396+ 81CBOVIX VIX OOPC 20240417 002000000055-00057+00105-00011+00007-00098+00159-00040-00036+ 82CBOVIX VIX OOPC 20240417 002000000134+00216-00096-00076+00164+00167-00072+05010+006832370002560+ 81CBOVIX VIX OOPP 20240417 002000000055-00057+00014-00101+00098-00007+00023+00141+00146- 82CBOVIX VIX OOPP 20240417 002000000048-00056+00177+00197-00108-00079+00173-04765-006832370004144+ 81CBOVIX VIX OOPC 20240417 002100000055-00056+00102-00014+00010-00094+00153-00032-00031+ 82CBOVIX VIX OOPC 20240417 002100000126+00208-00083-00068+00153+00157-00066+04649+007064820002355+ 81CBOVIX VIX OOPP 20240417 002100000055-00056+00012-00105+00101-00003+00028+00150+00151- 82CBOVIX VIX OOPP 20240417 002100000056-00065+00190+00205-00119-00088+00179-05126-007064820004916+ 81CBOVIX VIX OOPC 20240417 002200000054-00056+00100-00017+00012-00090+00148-00026-00026+ 82CBOVIX VIX OOPC 20240417 002200000119+00199-00073-00061+00144+00149-00062+04334+007298990002185+ 81CBOVIX VIX OOPP 20240417 002200000054-00056+00009-00108+00103-00001-00034+00156+00156- 82CBOVIX VIX OOPP 20240417 002200000063-00073+00200+00212-00129-00097+00184-05441-007298990005724+ 81CBOVIX VIX OOPC 20240417 002300000054-00055+00097-00019+00014-00086+00143-00020-00022+ 82CBOVIX VIX OOPC 20240417 002300000112+00191-00064-00055+00135+00141-00057+04045+007492740002025+ 81CBOVIX VIX OOPP 20240417 002300000054-00055+00006-00110+00105-00005-00039+00162+00160- 82CBOVIX VIX OOPP 20240417 002300000070-00081+00209+00218-00138-00105+00188-05729-007492740006541+ 81CBOVIX VIX OOPC 20240417 002400000053-00053+00094-00021+00016-00082+00138-00016-00019+ 82CBOVIX VIX OOPC 20240417 002400000107+00184-00056-00050+00127+00133-00053+03796+007699500001895+ 81CBOVIX VIX OOPP 20240417 002400000053-00053+00003-00112+00107-00009-00044+00166+00163- 82CBOVIX VIX OOPP 20240417 002400000075-00089+00217+00223-00146-00112+00192-05979-007699500007389+ 81CBOVIX VIX OOPC 20240417 002500000052-00052+00091-00022+00017-00078+00133-00012-00016+ 82CBOVIX VIX OOPC 20240417 002500000101+00177-00049-00045+00120+00126-00050+03564+007871720001770+ 81CBOVIX VIX OOPP 20240417 002500000052-00052+00000-00113+00108-00013-00049+00170+00166- 82CBOVIX VIX OOPP 20240417 002500000081-00096+00223+00228-00153-00119+00196-06211-007871720008241+ 81CBOVIX VIX OOPC 20240417 002600000051-00051+00088-00023+00017-00075+00128-00009-00013+ 82CBOVIX VIX OOPC 20240417 002600000096+00170-00044-00041+00113+00120-00047+03355+008037940001660+ 81CBOVIX VIX OOPP 20240417 002600000052-00051+00003+00114+00109-00016-00054+00173+00169- 82CBOVIX VIX OOPP 20240417 002600000086-00102+00229+00232-00160-00125+00199-06419-008037940009109+ 81CBOVIX VIX OOPC 20240417 002700000050-00049+00086-00023+00018-00072+00124-00006-00011+ 82CBOVIX VIX OOPC 20240417 002700000091+00164-00039-00038+00107+00114-00044+03165+008192060001560+ 81CBOVIX VIX OOPP 20240417 002700000051-00049+00005+00114+00109-00019-00058+00176+00171- 82CBOVIX VIX OOPP 20240417 002700000091-00108+00234+00235-00166-00131+00202-06609-008192060009987+ 81CBOVIX VIX OOPC 20240417 002800000049-00048+00083-00024+00019-00069+00119-00004-00009+ 82CBOVIX VIX OOPC 20240417 002800000087+00158-00034-00035+00102+00109-00041+02993+008338580001470+ 81CBOVIX VIX OOPP 20240417 002800000050-00048+00008+00114+00110-00022-00062+00178+00173- 82CBOVIX VIX OOPP 20240417 002800000095-00114+00238+00238-00171-00136+00204-06782-008338580010874+ 81CBOVIX VIX OOPC 20240417 002900000048-00046+00081-00024+00019-00066+00115-00002-00008+ 82CBOVIX VIX OOPC 20240417 002900000083+00153-00031-00032+00097+00104-00039+02837+008481520001390+ 81CBOVIX VIX OOPP 20240417 002900000049-00046+00010+00115+00110-00025-00066+00180+00174- 82CBOVIX VIX OOPP 20240417 002900000099-00120+00242+00241-00176-00141+00207-06938-008481520011772+ 81CBOVIX VIX OOPC 20240417 003000000047-00045+00078-00024+00019-00063+00112-00000-00006+ 82CBOVIX VIX OOPC 20240417 003000000079+00148-00027-00029+00092+00099-00037+02692+008611790001315+ 81CBOVIX VIX OOPP 20240417 003000000048-00045+00013+00115+00110-00028-00070+00181+00176- 82CBOVIX VIX OOPP 20240417 003000000103-00125+00245+00244-00181-00146+00209-07083-008611790012674+ 81CBOVIX VIX OOPC 20240417 003100000046-00044+00076-00024+00019-00061+00108-00001+00005+ 82CBOVIX VIX OOPC 20240417 003100000075+00143-00024-00027+00088+00095-00035+02557+008731900001245+ 81CBOVIX VIX OOPP 20240417 003100000047-00043+00015+00115+00110-00030-00074+00183+00177- 82CBOVIX VIX OOPP 20240417 003100000107-00130+00248+00246-00185-00150+00211-07218-008731900013582+ 81CBOVIX VIX OOPC 20240417 003200000045-00042+00074-00024+00019-00059+00105-00002+00004+ 82CBOVIX VIX OOPC 20240417 003200000072+00138-00022-00025+00084+00091-00033+02439+008861090001186+ 81CBOVIX VIX OOPP 20240417 003200000046-00042+00017+00114+00111-00033-00077+00184+00178- 82CBOVIX VIX OOPP 20240417 003200000110-00135+00251+00248-00189-00154+00212-07336-008861090014501+ 81CBOVIX VIX OOPC 20240417 003300000044-00041+00072-00023+00019-00056+00102-00003+00003+ 82CBOVIX VIX OOPC 20240417 003300000070+00134-00020-00023+00080+00087-00032+02331+008986460001133+ 81CBOVIX VIX OOPP 20240417 003300000045-00041+00019+00114+00111-00035-00080+00185+00179- 82CBOVIX VIX OOPP 20240417 003300000113-00139+00253+00250-00193-00158+00214-07444-008986460015425+ 81CBOVIX VIX OOPC 20240417 003400000044-00040+00070-00023+00019-00054+00099-00004+00002+ 82CBOVIX VIX OOPC 20240417 003400000067+00130-00018-00022+00077+00084-00030+02226+009094800001080+ 81CBOVIX VIX OOPP 20240417 003400000044-00040+00021+00114+00111-00037-00083+00186+00180- 82CBOVIX VIX OOPP 20240417 003400000115-00143+00255+00251-00196-00162+00215-07549-009094800016349+ 81CBOVIX VIX OOPC 20240417 003500000043-00039+00068-00023+00019-00052+00096-00005+00002+ 82CBOVIX VIX OOPC 20240417 003500000064+00125-00016-00020+00074+00080-00029+02124+009186910001026+ 81CBOVIX VIX OOPP 20240417 003500000043-00038+00023+00114+00111-00039-00086+00186+00181- 82CBOVIX VIX OOPP 20240417 003500000118-00147+00257+00253-00200-00165+00217-07651-009186910017273+ 81CBOVIX VIX OOPC 20240417 003600000042-00038+00066-00023+00019-00051+00093-00005+00001+ 82CBOVIX VIX OOPC 20240417 003600000062+00122-00014-00019+00071+00077-00028+02039+009299540000985+ 81CBOVIX VIX OOPP 20240417 003600000042-00037+00024+00113+00110-00041-00089+00187+00181- 82CBOVIX VIX OOPP 20240417 003600000121-00151+00258+00254-00202-00168+00218-07736-009299540018210+ 81CBOVIX VIX OOPC 20240417 003700000041-00037+00065-00022+00019-00049+00090-00006+00000+ 82CBOVIX VIX OOPC 20240417 003700000059+00118-00013-00018+00068+00075-00026+01957+009402870000945+ 81CBOVIX VIX OOPP 20240417 003700000041-00036+00026+00113+00110-00042-00091+00187+00182- 82CBOVIX VIX OOPP 20240417 003700000123-00154+00260+00255-00205-00171+00219-07817-009402870019147+ 81CBOVIX VIX OOPC 20240417 003800000040-00036+00063-00022+00019-00047+00088-00006+00000- 82CBOVIX VIX OOPC 20240417 003800000057+00115-00011-00017+00065+00072-00025+01878+009493760000905+ 81CBOVIX VIX OOPP 20240417 003800000040-00035+00028+00113+00110-00044-00094+00188+00182- 82CBOVIX VIX OOPP 20240417 003800000125-00158+00261+00256-00208-00174+00220-07897-009493760020085+ 81CBOVIX VIX OOPC 20240417 003900000039-00035+00061-00022+00019-00046+00086-00007+00001- 82CBOVIX VIX OOPC 20240417 003900000055+00112-00010-00016+00063+00069-00024+01807+009588740000870+ 81CBOVIX VIX OOPP 20240417 003900000039-00034+00029+00112+00110-00045-00096+00188+00183- 82CBOVIX VIX OOPP 20240417 003900000127-00161+00262+00258-00210-00176+00221-07968-009588740021027+ 81CBOVIX VIX OOPC 20240417 004000000038-00034+00060-00021+00019-00044+00083-00007+00001- 82CBOVIX VIX OOPC 20240417 004000000053+00109-00009-00015+00061+00067-00023+01737+009672930000835+ 81CBOVIX VIX OOPP 20240417 004000000039-00033+00031+00112+00110-00047-00098+00189+00183- 82CBOVIX VIX OOPP 20240417 004000000129-00164+00263+00259-00212-00178+00222-08038-009672930021970+ 81CBOVIX VIX OOPC 20240417 004250000036-00032+00056-00020+00018-00041+00078-00008+00002- 82CBOVIX VIX OOPC 20240417 004250000049+00102-00007-00013+00056+00062-00021+01592+009899490000765+ 81CBOVIX VIX OOPP 20240417 004250000037-00031+00034+00111+00110-00050-00103+00189+00184- 82CBOVIX VIX OOPP 20240417 004250000133-00171+00266+00261-00217-00184+00224-08183-009899490024344+ 81CBOVIX VIX OOPC 20240417 004500000035-00030+00053-00020+00018-00038+00074-00008+00003- 82CBOVIX VIX OOPC 20240417 004500000045+00096-00005-00011+00051+00057-00020+01460+010090850000700+ 81CBOVIX VIX OOPP 20240417 004500000035-00029+00037+00110+00109-00053-00108+00189+00185- 82CBOVIX VIX OOPP 20240417 004500000137-00177+00267+00262-00222-00188+00226-08315-010090850026723+ 81CBOVIX VIX OOPC 20240417 004750000033-00028+00050-00019+00017-00036+00069-00008+00003- 82CBOVIX VIX OOPC 20240417 004750000042+00090-00004-00009+00048+00053-00018+01348+010273120000645+ 81CBOVIX VIX OOPP 20240417 004750000033-00027+00040+00109+00109-00056-00112+00190+00185- 82CBOVIX VIX OOPP 20240417 004750000140-00182+00269+00264-00226-00193+00228-08427-010273120029112+ 81CBOVIX VIX OOPC 20240417 005000000032-00026+00048-00018+00017-00033+00066-00008+00003- 82CBOVIX VIX OOPC 20240417 005000000039+00085-00003-00008+00045+00049-00017+01253+010455290000600+ 81CBOVIX VIX OOPP 20240417 005000000032-00026+00043+00108+00108-00058-00116+00190+00186- 82CBOVIX VIX OOPP 20240417 005000000143-00187+00270+00265-00229-00196+00229-08521-010455290031511+ 81CBOVIX VIX OOPC 20240417 005500000029-00023+00043-00016+00016-00029+00059-00008+00004- 82CBOVIX VIX OOPC 20240417 005500000034+00076-00001-00006+00039+00043-00014+01081+010740190000515+ 81CBOVIX VIX OOPP 20240417 005500000029-00023+00047+00107+00107-00062-00122+00190+00186- 82CBOVIX VIX OOPP 20240417 005500000148-00196+00271+00267-00235-00202+00231-08693-010740190036314+ 81CBOVIX VIX OOPC 20240417 006000000027-00021+00040-00015+00015-00027+00054-00008+00004- 82CBOVIX VIX OOPC 20240417 006000000031+00070-00000+00005+00035+00038-00013+00963+011052390000460+ 81CBOVIX VIX OOPP 20240417 006000000027-00021+00051+00106+00106-00065-00127+00189+00187- 82CBOVIX VIX OOPP 20240417 006000000152-00202+00272+00268-00239-00207+00233-08812-011052390041147+ 81CBOVIX VIX OOPC 20240417 006500000025-00019+00036-00014+00014-00024+00049-00008+00004- 82CBOVIX VIX OOPC 20240417 006500000028+00063-00001+00004+00031+00034-00011+00851+011278610000405+ 81CBOVIX VIX OOPP 20240417 006500000025-00019+00054+00104+00106-00068-00132+00189+00187- 82CBOVIX VIX OOPP 20240417 006500000155-00209+00273+00270-00243-00211+00234-08923-011278610045980+ 81CBOVIX VIX OOPC 20240417 007000000023-00017+00033-00013+00013-00021+00045-00008+00005- 82CBOVIX VIX OOPC 20240417 007000000025+00058-00001+00003+00027+00031-00010+00759+011483580000360+ 81CBOVIX VIX OOPP 20240417 007000000023-00017+00057+00103+00105-00070-00136+00189+00187- 82CBOVIX VIX OOPP 20240417 007000000158-00214+00273+00270-00246-00215+00236-09015-011483580050822+ 81CBOVIX VIX OOPC 20240417 007500000021-00016+00031-00012+00012-00019+00041-00007+00005- 82CBOVIX VIX OOPC 20240417 007500000022+00053-00002+00002+00025+00028-00009+00678+011653900000320+ 81CBOVIX VIX OOPP 20240417 007500000022-00015+00059+00102+00104-00072-00140+00188+00187- 82CBOVIX VIX OOPP 20240417 007500000160-00219+00274+00271-00249-00218+00237-09096-011653900055670+ 81CBOVIX VIX OOPC 20240417 008000000020-00015+00029-00011+00012-00018+00038-00007+00004- 82CBOVIX VIX OOPC 20240417 008000000020+00049-00002+00002+00022+00025-00008+00616+011834440000290+ 81CBOVIX VIX OOPP 20240417 008000000021-00014+00061+00101+00103-00074-00143+00188+00187- 82CBOVIX VIX OOPP 20240417 008000000162-00223+00274+00272-00251-00220+00238-09159-011834440060528+ 81CBOVIX VIX OOPC 20240417 008500000018-00013+00026-00010+00011-00016+00035-00006+00004- 82CBOVIX VIX OOPC 20240417 008500000018+00045-00002+00001+00020+00023-00007+00555+011968380000260+ 81CBOVIX VIX OOPP 20240417 008500000019-00012+00064+00100+00103-00076-00145+00187+00187- 82CBOVIX VIX OOPP 20240417 008500000164-00226+00274+00272-00254-00222+00239-09220-011968380065386+ 81CBOVIX VIX OOPC 20240417 009000000017-00012+00025-00010+00010-00015+00033-00006+00004- 82CBOVIX VIX OOPC 20240417 009000000017+00043-00002+00001+00019+00021-00007+00512+012137230000240+ 81CBOVIX VIX OOPP 20240417 009000000018-00011+00065+00099+00102-00077-00148+00187+00187- 82CBOVIX VIX OOPP 20240417 009000000166-00229+00274+00273-00255-00224+00239-09263-012137230070254+ 81CBOVIX VIX OOPC 20240417 009500000016-00012+00023-00009+00010-00014+00031-00006+00004- 82CBOVIX VIX OOPC 20240417 009500000016+00040-00002+00001+00017+00019-00006+00471+012273120000220+ 81CBOVIX VIX OOPP 20240417 009500000017-00010+00067+00099+00102-00078-00150+00187+00187- 82CBOVIX VIX OOPP 20240417 009500000167-00232+00274+00273-00257-00226+00240-09304-012273120075122+ 81CBOVIX VIX OOPC 20240417 010000000015-00011+00022-00008+00009-00013+00029-00006+00004- 82CBOVIX VIX OOPC 20240417 010000000014+00037-00002+00001+00016+00018-00006+00430+012377030000200+ 81CBOVIX VIX OOPP 20240417 010000000016-00010+00068+00098+00101-00079-00152+00186+00187- 82CBOVIX VIX OOPP 20240417 010000000169-00235+00274+00273-00258-00227+00240-09345-012377030079990+ 81CBOVIX VIX OOPC 20240417 011000000013-00009+00019-00007+00008-00011+00026-00005+00004- 82CBOVIX VIX OOPC 20240417 011000000012+00033-00002+00000+00013+00015-00005+00367+012594350000170+ 81CBOVIX VIX OOPP 20240417 011000000015-00008+00070+00097+00101-00081-00155+00186+00187- 82CBOVIX VIX OOPP 20240417 011000000171-00239+00274+00274-00261-00230+00241-09407-012594350089735+ 81CBOVIX VIX OOPC 20240417 012000000012-00009+00018-00007+00008-00010+00024-00005+00004- 82CBOVIX VIX OOPC 20240417 012000000011+00030-00002+00000-00012+00014-00004+00333+012886630000155+ 81CBOVIX VIX OOPP 20240417 012000000014-00007+00072+00096+00100-00082-00157+00185+00187- 82CBOVIX VIX OOPP 20240417 012000000172-00241+00274+00274-00262-00231+00242-09442-012886630099496+ 81CBOVIX VIX OOPC 20240417 013000000012-00008+00016-00006+00007-00009+00022-00004+00003- 82CBOVIX VIX OOPC 20240417 013000000010+00027-00002+00000-00011+00013-00004+00300+013120380000140+ 81CBOVIX VIX OOPP 20240417 013000000013-00006+00073+00096+00100-00083-00159+00185+00187- 82CBOVIX VIX OOPP 20240417 013000000173-00244+00274+00275-00263-00233+00242-09475-013120380109257+ 81CBOVIX VIX OOPC 20240417 014000000011-00007+00015-00006+00007-00008+00020-00004+00003- 82CBOVIX VIX OOPC 20240417 014000000009+00025-00002+00000-00010+00011-00003+00268+013300380000125+ 81CBOVIX VIX OOPP 20240417 014000000012-00005+00074+00095+00099-00084-00160+00184+00187- 82CBOVIX VIX OOPP 20240417 014000000174-00246+00273+00275-00265-00234+00243-09507-013300380119018+ 81CBOVIX VIX OOPC 20240417 015000000010-00007+00014-00005+00006-00008+00018-00004+00003- 82CBOVIX VIX OOPC 20240417 015000000008+00023-00002+00000-00009+00010-00003+00246+013502080000115+ 81CBOVIX VIX OOPP 20240417 015000000012-00005+00075+00094+00099-00085-00162+00184+00187- 82CBOVIX VIX OOPP 20240417 015000000175-00248+00273+00275-00265-00235+00243-09529-013502080128784+ 81CBOVIX VIX OOPC 20240417 016000000009-00006+00013-00005+00006-00007+00017-00004+00003- 82CBOVIX VIX OOPC 20240417 016000000008+00022-00002+00000-00008+00009-00003+00225+013666240000105+ 81CBOVIX VIX OOPP 20240417 016000000011-00004+00076+00094+00099-00086-00163+00183+00187- 82CBOVIX VIX OOPP 20240417 016000000176-00249+00273+00275-00266-00235+00243-09550-013666240138549+ 81CBOVIX VIX OOPC 20240417 017000000009-00005+00012-00004+00006-00006+00016-00003+00003- 82CBOVIX VIX OOPC 20240417 017000000007+00020-00002+00000-00008+00009-00003+00204+013794570000095+ 81CBOVIX VIX OOPP 20240417 017000000011-00003+00077+00093+00099-00087-00164+00183+00187- 82CBOVIX VIX OOPP 20240417 017000000177-00251+00273+00275-00267-00236+00244-09571-013794570148315+ 81CBOVIX VIX OOPC 20240417 018000000008-00005+00011-00004+00005-00006+00014-00003+00003- 82CBOVIX VIX OOPC 20240417 018000000006+00018-00002+00001-00007+00008-00002+00183+013887600000085+ 81CBOVIX VIX OOPP 20240417 018000000010-00003+00078+00093+00098-00088-00165+00183+00187- 82CBOVIX VIX OOPP 20240417 018000000178-00252+00272+00276-00268-00237+00244-09592-013887600158081+ 81CBOVIX VIX OOPC 20240522 001000000007-00002+00088-00080-00072+00085+00169-00163-00151+ 82CBOVIX VIX OOPC 20240522 001000000167+00250-00246-00228+00249+00223-00201+09608+004119150008439+ 81CBOVIX VIX OOPP 20240522 001000000007-00002+00005-00002+00010-00002+00003-00002+00014- 82CBOVIX VIX OOPP 20240522 001000000002+00002-00002+00020-00001+00001+00022-00118-004119150000025+ 81CBOVIX VIX OOPC 20240522 001050000009-00003+00089-00080-00070+00085+00169-00163-00148+ 82CBOVIX VIX OOPC 20240522 001050000167+00250-00245-00225+00249+00222-00196+09581+003935420007957+ 81CBOVIX VIX OOPP 20240522 001050000009-00003+00006-00003+00012-00003+00004-00003+00017- 82CBOVIX VIX OOPP 20240522 001050000002+00002-00003+00023-00001+00001+00027-00145-003935420000030+ 81CBOVIX VIX OOPC 20240522 001100000012-00004+00090-00078-00066+00087+00170-00161-00143+ 82CBOVIX VIX OOPC 20240522 001100000168+00251-00243-00217+00250+00222-00188+09500+003972720007491+ 81CBOVIX VIX OOPP 20240522 001100000011-00005+00008-00005+00016-00004+00005-00005+00022- 82CBOVIX VIX OOPP 20240522 001100000003+00003-00005+00031-00002+00001+00035-00226-003972720000050+ 81CBOVIX VIX OOPC 20240522 001150000015-00007+00093-00075-00061+00089+00172-00157-00136+ 82CBOVIX VIX OOPC 20240522 001150000170+00251-00240-00208+00250+00221-00180+09375+004069160007040+ 81CBOVIX VIX OOPP 20240522 001150000015-00007+00010-00008+00021-00006+00006-00008+00029- 82CBOVIX VIX OOPP 20240522 001150000005+00003-00008+00040-00002+00002+00043-00350-004069160000085+ 81CBOVIX VIX OOPC 20240522 001200000019-00010+00095-00071-00056+00091+00173-00153-00129+ 82CBOVIX VIX OOPC 20240522 001200000171+00251-00236-00199+00249+00220-00171+09228+004127910006598+ 81CBOVIX VIX OOPP 20240522 001200000019-00011+00012-00012+00027-00009+00007-00012+00037- 82CBOVIX VIX OOPP 20240522 001200000006+00003-00013+00049-00001+00004+00052-00497-004127910000130+ 81CBOVIX VIX OOPC 20240522 001250000024-00016+00098-00065-00049+00095+00174-00146-00119+ 82CBOVIX VIX OOPC 20240522 001250000172+00251-00228-00187+00247+00217-00162+08999+004325710006197+ 81CBOVIX VIX OOPP 20240522 001250000024-00016+00015-00018+00034-00012+00009-00019+00046- 82CBOVIX VIX OOPP 20240522 001250000007+00003-00020+00061-00001-00006+00061-00726-004325710000215+ 81CBOVIX VIX OOPC 20240522 001300000028-00021+00101-00058-00042+00098+00175-00139-00110+ 82CBOVIX VIX OOPC 20240522 001300000173+00250-00220-00176+00245+00215-00153+08759+004461490005811+ 81CBOVIX VIX OOPP 20240522 001300000028-00021+00018-00024+00040-00015+00009-00027+00055- 82CBOVIX VIX OOPP 20240522 001300000008+00002-00028+00072-00003-00009+00070-00966-004461490000315+ 81CBOVIX VIX OOPC 20240522 001350000032-00026+00103-00051-00036+00101+00175-00130-00102+ 82CBOVIX VIX OOPC 20240522 001350000173+00249-00210-00164+00241+00211-00145+08488+004614810005454+ 81CBOVIX VIX OOPP 20240522 001350000032-00026+00020-00032+00047-00018+00010-00036+00064- 82CBOVIX VIX OOPP 20240522 001350000008+00001-00038+00084-00007-00012+00079-01237-004614810000445+ 81CBOVIX VIX OOPC 20240522 001400000036-00031+00105-00043-00030+00103+00175-00120-00093+ 82CBOVIX VIX OOPC 20240522 001400000172+00247-00199-00153+00236+00208-00136+08198+004776310005128+ 81CBOVIX VIX OOPP 20240522 001400000036-00031+00022-00039+00053-00021+00010-00045+00072- 82CBOVIX VIX OOPP 20240522 001400000007+00001+00050+00095-00012-00016+00087-01527-004776310000605+ 81CBOVIX VIX OOPC 20240522 001450000040-00036+00106-00036-00024+00105+00175-00110-00085+ 82CBOVIX VIX OOPC 20240522 001450000170+00245-00187-00143+00231+00203-00129+07898+004943840004832+ 81CBOVIX VIX OOPP 20240522 001450000040-00036+00023-00047+00059-00023+00009-00055+00080- 82CBOVIX VIX OOPP 20240522 001450000005+00003+00061+00105-00017-00020+00094-01827-004943840000795+ 81CBOVIX VIX OOPC 20240522 001500000043-00041+00107-00028-00019+00106+00174-00100-00077+ 82CBOVIX VIX OOPC 20240522 001500000168+00242-00175-00133+00225+00199-00122+07599+005105230004560+ 81CBOVIX VIX OOPP 20240522 001500000043-00041+00024-00054+00064-00024+00008-00065+00088- 82CBOVIX VIX OOPP 20240522 001500000003+00006+00073+00115-00023-00025+00101-02126-005105230001010+ 81CBOVIX VIX OOPC 20240522 001550000046-00045+00108-00022-00014+00107+00173-00091-00070+ 82CBOVIX VIX OOPC 20240522 001550000165+00239-00163-00124+00218+00194-00115+07307+005253190004309+ 81CBOVIX VIX OOPP 20240522 001550000046-00045+00025-00061+00069-00024+00007-00074+00095- 82CBOVIX VIX OOPP 20240522 001550000000-00009+00085+00124-00030-00029+00108-02419-005253190001245+ 81CBOVIX VIX OOPC 20240522 001600000048-00048+00108-00016-00010+00107+00171-00082-00064+ 82CBOVIX VIX OOPC 20240522 001600000162+00236-00152-00115+00212+00189-00109+07023+005393700004078+ 81CBOVIX VIX OOPP 20240522 001600000048-00048+00025-00067+00073-00024+00006-00083+00101- 82CBOVIX VIX OOPP 20240522 001600000003-00012+00096+00133-00036-00034+00114-02703-005393700001500+ 81CBOVIX VIX OOPC 20240522 001700000051-00053+00108-00005-00002+00106+00167-00066-00053+ 82CBOVIX VIX OOPC 20240522 001700000155+00229-00131-00100+00199+00179-00099+06485+005659110003670+ 81CBOVIX VIX OOPP 20240522 001700000051-00053+00025-00078+00080-00023+00002-00099+00112- 82CBOVIX VIX OOPP 20240522 001700000010-00019+00117+00148-00049-00044+00125-03240-005659110002065+ 81CBOVIX VIX OOPC 20240522 001800000054-00056+00107-00003+00003-00104+00163-00053-00044+ 82CBOVIX VIX OOPC 20240522 001800000147+00221-00113-00088+00186+00169-00090+05997+005930840003337+ 81CBOVIX VIX OOPP 20240522 001800000054-00056+00024-00086+00086-00021+00003+00112+00121- 82CBOVIX VIX OOPP 20240522 001800000018-00027+00135+00160-00062-00054+00134-03729-005930840002705+ 81CBOVIX VIX OOPC 20240522 001900000055-00057+00105-00010+00008-00101+00158-00042-00036+ 82CBOVIX VIX OOPC 20240522 001900000140+00213-00097-00078+00175+00160-00082+05558+006173290003050+ 81CBOVIX VIX OOPP 20240522 001900000055-00057+00023-00092+00091-00018+00007+00123+00129- 82CBOVIX VIX OOPP 20240522 001900000025-00035+00151+00171-00073-00063+00141-04168-006173290003390+ 81CBOVIX VIX OOPC 20240522 002000000056-00058+00103-00014+00011-00097+00153-00033-00030+ 82CBOVIX VIX OOPC 20240522 002000000133+00205-00084-00068+00164+00151-00075+05160+006372650002790+ 81CBOVIX VIX OOPP 20240522 002000000056-00058+00021-00097+00094-00015+00012+00133+00135- 82CBOVIX VIX OOPP 20240522 002000000033-00043+00165+00180-00084-00072+00148-04565-006372650004103+ 81CBOVIX VIX OOPC 20240522 002100000056-00058+00101-00018+00014-00094+00148-00025-00025+ 82CBOVIX VIX OOPC 20240522 002100000126+00198-00072-00061+00154+00143-00069+04814+006598760002585+ 81CBOVIX VIX OOPP 20240522 002100000056-00058+00018-00101+00097-00011+00017+00140+00141- 82CBOVIX VIX OOPP 20240522 002100000039-00050+00176+00187-00094-00080+00154-04912-006598760004871+ 81CBOVIX VIX OOPC 20240522 002200000056-00057+00098-00021+00016-00090+00143-00019-00020+ 82CBOVIX VIX OOPC 20240522 002200000120+00191-00063-00055+00145+00135-00064+04498+006787460002395+ 81CBOVIX VIX OOPP 20240522 002200000056-00057+00016-00103+00099-00008+00022+00146+00145- 82CBOVIX VIX OOPP 20240522 002200000046-00057+00185+00194-00103-00088+00159-05228-006787460005654+ 81CBOVIX VIX OOPC 20240522 002300000056-00057+00096-00023+00018-00087+00139-00014-00017+ 82CBOVIX VIX OOPC 20240522 002300000114+00184-00054-00049+00137+00128-00060+04216+006968370002230+ 81CBOVIX VIX OOPP 20240522 002300000056-00057+00013-00106+00101-00004+00027+00151+00149- 82CBOVIX VIX OOPP 20240522 002300000052-00064+00194+00199-00111-00095+00163-05510-006968370006461+ 81CBOVIX VIX OOPC 20240522 002400000055-00056+00094-00024+00019-00084+00134-00010-00014+ 82CBOVIX VIX OOPC 20240522 002400000108+00177-00048-00044+00130+00122-00056+03966+007150190002090+ 81CBOVIX VIX OOPP 20240522 002400000055-00055+00011-00107+00102-00001+00031+00155+00152- 82CBOVIX VIX OOPP 20240522 002400000057-00071+00200+00204-00118-00101+00167-05760-007150190007294+ 81CBOVIX VIX OOPC 20240522 002500000055-00054+00091-00025+00021-00080+00130-00007-00011+ 82CBOVIX VIX OOPC 20240522 002500000103+00171-00042-00040+00123+00116-00052+03733+007300410001955+ 81CBOVIX VIX OOPP 20240522 002500000055-00054+00008-00108+00103-00003-00035+00159+00154- 82CBOVIX VIX OOPP 20240522 002500000062-00077+00206+00208-00125-00108+00171-05993-007300410008132+ 81CBOVIX VIX OOPC 20240522 002600000054-00053+00089-00026+00021-00077+00126-00004-00009+ 82CBOVIX VIX OOPC 20240522 002600000098+00165-00036-00036+00117+00110-00049+03527+007454410001840+ 81CBOVIX VIX OOPP 20240522 002600000054-00053+00006-00109+00104-00006-00039+00162+00157- 82CBOVIX VIX OOPP 20240522 002600000067-00083+00212+00212-00132-00113+00174-06199-007454410008989+ 81CBOVIX VIX OOPC 20240522 002700000053-00052+00086-00027+00022-00074+00122-00001-00007+ 82CBOVIX VIX OOPC 20240522 002700000094+00160-00032-00033+00111+00105-00046+03333+007586550001730+ 81CBOVIX VIX OOPP 20240522 002700000053-00052+00004-00109+00105-00009-00043+00164+00159- 82CBOVIX VIX OOPP 20240522 002700000072-00088+00216+00215-00137-00118+00177-06393-007586550009852+ 81CBOVIX VIX OOPC 20240522 002800000052-00050+00084-00027+00022-00071+00118-00001+00005+ 82CBOVIX VIX OOPC 20240522 002800000089+00154-00028-00030+00105+00100-00044+03155+007710760001630+ 81CBOVIX VIX OOPP 20240522 002800000052-00050+00001-00109+00105-00012-00047+00166+00161- 82CBOVIX VIX OOPP 20240522 002800000076-00094+00220+00218-00143-00123+00180-06570-007710760010725+ 81CBOVIX VIX OOPC 20240522 002900000051-00049+00082-00027+00023-00069+00114-00003+00004+ 82CBOVIX VIX OOPC 20240522 002900000086+00149-00025-00027+00100+00096-00041+02999+007841410001545+ 81CBOVIX VIX OOPP 20240522 002900000051-00049+00001+00110+00105-00014-00051+00168+00162- 82CBOVIX VIX OOPP 20240522 002900000080-00099+00223+00221-00148-00128+00182-06727-007841410011612+ 81CBOVIX VIX OOPC 20240522 003000000050-00048+00079-00027+00023-00066+00111-00004+00002+ 82CBOVIX VIX OOPC 20240522 003000000082+00144-00021-00025+00096+00091-00039+02847+007949040001460+ 81CBOVIX VIX OOPP 20240522 003000000050-00048+00003+00110+00106-00017-00054+00169+00163- 82CBOVIX VIX OOPP 20240522 003000000084-00104+00226+00223-00153-00132+00184-06879-007949040012500+ 81CBOVIX VIX OOPC 20240522 003100000049-00046+00077-00027+00023-00064+00107-00005+00001+ 82CBOVIX VIX OOPC 20240522 003100000079+00140-00019-00023+00091+00087-00037+02710+008057890001385+ 81CBOVIX VIX OOPP 20240522 003100000049-00046+00005+00109+00106-00019-00058+00170+00165- 82CBOVIX VIX OOPP 20240522 003100000087-00108+00229+00225-00157-00136+00186-07016-008057890013398+ 81CBOVIX VIX OOPC 20240522 003200000048-00045+00075-00027+00023-00061+00104-00006+00000+ 82CBOVIX VIX OOPC 20240522 003200000075+00135-00017-00021+00088+00084-00035+02588+008170770001320+ 81CBOVIX VIX OOPP 20240522 003200000048-00045+00007+00109+00106-00022-00061+00171+00166- 82CBOVIX VIX OOPP 20240522 003200000090-00112+00231+00227-00161-00139+00188-07138-008170770014305+ 81CBOVIX VIX OOPC 20240522 003300000047-00044+00073-00026+00023-00059+00101-00007+00001- 82CBOVIX VIX OOPC 20240522 003300000072+00131-00014-00019+00084+00080-00034+02471+008270070001257+ 81CBOVIX VIX OOPP 20240522 003300000047-00044+00009+00109+00106-00024-00064+00172+00166- 82CBOVIX VIX OOPP 20240522 003300000093-00117+00233+00229-00164-00143+00190-07255-008270070015215+ 81CBOVIX VIX OOPC 20240522 003400000046-00043+00071-00026+00023-00057+00099-00008+00002- 82CBOVIX VIX OOPC 20240522 003400000070+00128-00013-00018+00081+00077-00032+02366+008374490001202+ 81CBOVIX VIX OOPP 20240522 003400000046-00042+00011+00109+00106-00026-00067+00173+00167- 82CBOVIX VIX OOPP 20240522 003400000096-00120+00235+00230-00168-00146+00191-07360-008374490016132+ 81CBOVIX VIX OOPC 20240522 003500000045-00041+00070-00026+00023-00055+00096-00008+00002- 82CBOVIX VIX OOPC 20240522 003500000067+00124-00011-00016+00077+00074-00031+02265+008464510001147+ 81CBOVIX VIX OOPP 20240522 003500000046-00041+00013+00108+00106-00028-00069+00174+00168- 82CBOVIX VIX OOPP 20240522 003500000099-00124+00237+00232-00171-00149+00193-07461-008464510017050+ 81CBOVIX VIX OOPC 20240522 003600000044-00040+00068-00026+00023-00053+00093-00009+00003- 82CBOVIX VIX OOPC 20240522 003600000065+00120-00010-00015+00074+00072-00029+02175+008560970001100+ 81CBOVIX VIX OOPP 20240522 003600000045-00040+00015+00108+00106-00030-00072+00174+00168- 82CBOVIX VIX OOPP 20240522 003600000101-00127+00238+00233-00174-00152+00194-07551-008560970017976+ 81CBOVIX VIX OOPC 20240522 003700000044-00039+00066-00025+00023-00052+00091-00009+00003- 82CBOVIX VIX OOPC 20240522 003700000062+00117-00008-00014+00072+00069-00028+02089+008650250001055+ 81CBOVIX VIX OOPP 20240522 003700000044-00039+00016+00108+00106-00031-00074+00174+00169- 82CBOVIX VIX OOPP 20240522 003700000103-00131+00239+00234-00177-00154+00195-07637-008650250018904+ 81CBOVIX VIX OOPC 20240522 003800000043-00038+00065-00025+00022-00050+00088-00010+00004- 82CBOVIX VIX OOPC 20240522 003800000060+00114-00007-00013+00069+00067-00027+02005+008728040001010+ 81CBOVIX VIX OOPP 20240522 003800000043-00038+00018+00107+00105-00033-00077+00175+00169- 82CBOVIX VIX OOPP 20240522 003800000105-00134+00241+00235-00179-00157+00196-07721-008728040019831+ 81CBOVIX VIX OOPC 20240522 003900000042-00037+00063-00024+00022-00048+00086-00010+00004- 82CBOVIX VIX OOPC 20240522 003900000058+00111-00006-00012+00067+00064-00026+01929+008808500000970+ 81CBOVIX VIX OOPP 20240522 003900000042-00037+00019+00107+00105-00035-00079+00175+00170- 82CBOVIX VIX OOPP 20240522 003900000108-00137+00242+00236-00182-00159+00197-07797-008808500020764+ 81CBOVIX VIX OOPC 20240522 004000000041-00036+00062-00024+00022-00047+00084-00010+00005- 82CBOVIX VIX OOPC 20240522 004000000056+00108-00005-00011+00064+00062-00025+01861+008892960000935+ 81CBOVIX VIX OOPP 20240522 004000000041-00036+00021+00106+00105-00036-00081+00175+00170- 82CBOVIX VIX OOPP 20240522 004000000109-00140+00243+00237-00184-00161+00198-07865-008892960021702+ 81CBOVIX VIX OOPC 20240522 004250000039-00034+00058-00023+00021-00044+00079-00011+00005- 82CBOVIX VIX OOPC 20240522 004250000052+00101-00003-00009+00059+00057-00023+01699+009072470000850+ 81CBOVIX VIX OOPP 20240522 004250000039-00034+00024+00105+00104-00039-00086+00176+00171- 82CBOVIX VIX OOPP 20240522 004250000114-00147+00245+00239-00189-00166+00201-08027-009072470024048+ 81CBOVIX VIX OOPC 20240522 004500000037-00032+00055-00022+00021-00041+00075-00011+00006- 82CBOVIX VIX OOPC 20240522 004500000048+00095-00002-00008+00055+00053-00021+01569+009263070000785+ 81CBOVIX VIX OOPP 20240522 004500000038-00032+00027+00104+00104-00042-00090+00176+00172- 82CBOVIX VIX OOPP 20240522 004500000117-00152+00246+00241-00194-00170+00202-08156-009263070026415+ 81CBOVIX VIX OOPC 20240522 004750000036-00030+00052-00021+00020-00038+00071-00011+00006- 82CBOVIX VIX OOPC 20240522 004750000045+00090-00001-00007+00051+00049-00019+01452+009428520000725+ 81CBOVIX VIX OOPP 20240522 004750000036-00030+00030+00103+00103-00045-00094+00176+00172- 82CBOVIX VIX OOPP 20240522 004750000121-00157+00247+00242-00198-00174+00204-08274-009428520028787+ 81CBOVIX VIX OOPC 20240522 005000000034-00029+00050-00020+00020-00036+00067-00011+00006- 82CBOVIX VIX OOPC 20240522 005000000042+00086-00000+00006+00048+00046-00018+01352+009591370000675+ 81CBOVIX VIX OOPP 20240522 005000000035-00028+00032+00103+00103-00047-00098+00176+00172- 82CBOVIX VIX OOPP 20240522 005000000124-00162+00248+00243-00201-00177+00205-08373-009591370031169+ 81CBOVIX VIX OOPC 20240522 005500000031-00026+00045-00019+00018-00032+00061-00011+00007- 82CBOVIX VIX OOPC 20240522 005500000037+00077-00002+00004+00042+00040-00016+01177+009861760000585+ 81CBOVIX VIX OOPP 20240522 005500000032-00025+00037+00101+00102-00051-00104+00175+00173- 82CBOVIX VIX OOPP 20240522 005500000129-00170+00249+00245-00207-00183+00208-08549-009861760035942+ 81CBOVIX VIX OOPC 20240522 006000000029-00023+00042-00017+00017-00029+00055-00010+00007- 82CBOVIX VIX OOPC 20240522 006000000033+00070-00003+00003+00037+00036-00014+01039+010107650000515+ 81CBOVIX VIX OOPP 20240522 006000000030-00023+00040+00099+00101-00055-00109+00175+00173- 82CBOVIX VIX OOPP 20240522 006000000133-00177+00250+00246-00212-00187+00210-08687-010107650040735+ 81CBOVIX VIX OOPC 20240522 006500000027-00021+00038-00016+00016-00026+00051-00010+00007- 82CBOVIX VIX OOPC 20240522 006500000030+00064-00003+00002+00033+00032-00012+00921+010313710000455+ 81CBOVIX VIX OOPP 20240522 006500000027-00020+00044+00098+00100-00058-00114+00175+00173- 82CBOVIX VIX OOPP 20240522 006500000136-00183+00250+00247-00216-00191+00211-08804-010313710045539+ 81CBOVIX VIX OOPC 20240522 007000000025-00019+00035-00015+00015-00023+00047-00009+00007- 82CBOVIX VIX OOPC 20240522 007000000027+00059-00003+00001+00030+00029-00011+00831+010521390000410+ 81CBOVIX VIX OOPP 20240522 007000000026-00019+00046+00097+00099-00060-00118+00174+00173- 82CBOVIX VIX OOPP 20240522 007000000139-00188+00251+00248-00219-00194+00213-08895-010521390050357+ 81CBOVIX VIX OOPC 20240522 007500000023-00018+00033-00014+00014-00021+00043-00009+00007- 82CBOVIX VIX OOPC 20240522 007500000024+00054-00004+00000+00027+00026-00010+00744+010672560000365+ 81CBOVIX VIX OOPP 20240522 007500000024-00017+00049+00095+00098-00062-00121+00173+00173- 82CBOVIX VIX OOPP 20240522 007500000142-00193+00251+00248-00222-00197+00214-08982-010672560055176+ 81CBOVIX VIX OOPC 20240522 008000000022-00016+00030-00013+00014-00019+00040-00008+00006- 82CBOVIX VIX OOPC 20240522 008000000022+00050-00004+00000+00024+00024-00009+00675+010827160000330+ 81CBOVIX VIX OOPP 20240522 008000000023-00015+00051+00094+00097-00064-00124+00173+00173- 82CBOVIX VIX OOPP 20240522 008000000144-00197+00251+00249-00225-00199+00215-09051-010827160060004+ 81CBOVIX VIX OOPC 20240522 008500000020-00015+00028-00012+00013-00018+00037-00008+00006- 82CBOVIX VIX OOPC 20240522 008500000020+00047-00004+00000-00022+00022-00008+00615+010968980000300+ 81CBOVIX VIX OOPP 20240522 008500000021-00014+00053+00093+00097-00066-00127+00172+00173- 82CBOVIX VIX OOPP 20240522 008500000146-00200+00251+00249-00227-00201+00216-09111-010968980064837+ 81CBOVIX VIX OOPC 20240522 009000000019-00014+00027-00011+00012-00017+00035-00008+00006- 82CBOVIX VIX OOPC 20240522 009000000019+00044-00004+00001-00021+00020-00007+00565+011105930000275+ 81CBOVIX VIX OOPP 20240522 009000000020-00013+00055+00093+00096-00067-00129+00172+00172- 82CBOVIX VIX OOPP 20240522 009000000148-00203+00251+00250-00229-00203+00216-09161-011105930069676+ 81CBOVIX VIX OOPC 20240522 009500000018-00013+00025-00010+00012-00015+00033-00007+00006- 82CBOVIX VIX OOPC 20240522 009500000017+00041-00004+00001-00019+00018-00007+00516+011210700000250+ 81CBOVIX VIX OOPP 20240522 009500000019-00012+00057+00092+00095-00069-00132+00171+00172- 82CBOVIX VIX OOPP 20240522 009500000149-00206+00251+00250-00230-00205+00217-09210-011210700074514+ 81CBOVIX VIX OOPC 20240522 010000000017-00012+00023-00010+00011-00014+00031-00007+00006- 82CBOVIX VIX OOPC 20240522 010000000016+00038-00004+00001-00017+00017-00006+00478+011330590000231+ 81CBOVIX VIX OOPP 20240522 010000000018-00011+00058+00091+00095-00070-00134+00171+00172- 82CBOVIX VIX OOPP 20240522 010000000151-00208+00251+00250-00232-00206+00217-09248-011330590079359+ 81CBOVIX VIX OOPC 20240522 011000000016-00011+00022-00009+00010-00013+00028-00006+00005- 82CBOVIX VIX OOPC 20240522 011000000014+00035-00004+00001-00016+00015-00006+00429+011621590000209+ 81CBOVIX VIX OOPP 20240522 011000000017-00010+00060+00090+00094-00071-00136+00170+00172- 82CBOVIX VIX OOPP 20240522 011000000152-00212+00250+00250-00234-00208+00218-09297-011621590089063+ 81CBOVIX VIX OOPC 20240522 012000000014-00010+00020-00008+00009-00012+00026-00006+00005- 82CBOVIX VIX OOPC 20240522 012000000013+00032-00003+00001-00014+00014-00005+00382+011845340000186+ 81CBOVIX VIX OOPP 20240522 012000000016-00008+00062+00089+00094-00073-00138+00170+00172- 82CBOVIX VIX OOPP 20240522 012000000154-00215+00250+00251-00235-00209+00219-09344-011845340098767+ 81CBOVIX VIX OOPC 20240522 013000000013-00009+00018-00007+00009-00010+00023-00005+00005- 82CBOVIX VIX OOPC 20240522 013000000012+00029-00003+00001-00013+00012-00004+00340+012025690000165+ 81CBOVIX VIX OOPP 20240522 013000000015-00007+00063+00088+00093-00074-00140+00169+00172- 82CBOVIX VIX OOPP 20240522 013000000155-00217+00250+00251-00237-00211+00219-09386-012025690108473+ 81CBOVIX VIX OOPC 20240522 014000000012-00008+00016-00007+00008-00009+00021-00005+00005- 82CBOVIX VIX OOPC 20240522 014000000010+00027-00003+00001-00011+00011-00004+00304+012182450000147+ 81CBOVIX VIX OOPP 20240522 014000000014-00006+00064+00088+00093-00075-00142+00169+00172- 82CBOVIX VIX OOPP 20240522 014000000157-00220+00249+00251-00238-00212+00220-09422-012182450118182+ 81CBOVIX VIX OOPC 20240522 015000000011-00007+00015-00006+00007-00008+00019-00005+00004- 82CBOVIX VIX OOPC 20240522 015000000009+00024-00003+00001-00010+00010-00003+00269+012290960000130+ 81CBOVIX VIX OOPP 20240522 015000000013-00005+00066+00087+00092-00076-00144+00168+00171- 82CBOVIX VIX OOPP 20240522 015000000158-00222+00249+00251-00240-00213+00220-09457-012290960127891+ 81CBOVIX VIX OOPC 20240522 016000000010-00006+00013-00005+00007-00007+00017-00004+00004- 82CBOVIX VIX OOPC 20240522 016000000008+00022-00003+00001-00009+00009-00003+00234+012350620000112+ 81CBOVIX VIX OOPP 20240522 016000000012-00004+00067+00086+00091-00077-00146+00167+00171- 82CBOVIX VIX OOPP 20240522 016000000159-00224+00249+00251-00241-00214+00221-09492-012350620137600+ 81CBOVIX VIX OOPC 20240522 017000000009-00006+00012-00005+00006-00006+00015-00004+00004- 82CBOVIX VIX OOPC 20240522 017000000007+00019-00002+00001-00007+00007-00003+00200+012357790000094+ 81CBOVIX VIX OOPP 20240522 017000000011-00003+00069+00085+00091-00079-00148+00167+00171- 82CBOVIX VIX OOPP 20240522 017000000161-00227+00248+00252-00243-00215+00221-09526-012357790147309+ 81CBOVIX VIX OOPC 20240522 018000000008-00005+00011-00004+00005-00005+00014-00003+00003- 82CBOVIX VIX OOPC 20240522 018000000006+00017-00002+00001-00006+00006-00002+00171+012357790000079+ 81CBOVIX VIX OOPP 20240522 018000000010-00002+00070+00084+00090-00080-00150+00166+00171- 82CBOVIX VIX OOPP 20240522 018000000162-00229+00248+00252-00244-00216+00222-09555-012357790157021+ 81CBOVIX VIX OOPC 20240618 001000000008-00003+00083-00075-00067+00080+00159-00152-00141+ 82CBOVIX VIX OOPC 20240618 001000000157+00235-00230-00214+00234+00208-00191+09556+004009760008581+ 81CBOVIX VIX OOPP 20240618 001000000008-00003+00005-00003+00010-00002+00003-00003+00014- 82CBOVIX VIX OOPP 20240618 001000000002+00002-00003+00019-00001+00001+00018-00132-004009760000030+ 81CBOVIX VIX OOPC 20240618 001050000010-00004+00084-00073-00064+00081+00160-00151-00137+ 82CBOVIX VIX OOPC 20240618 001050000158+00235-00228-00208+00234+00208-00186+09497+003983070008111+ 81CBOVIX VIX OOPP 20240618 001050000010-00004+00007-00004+00013-00004+00004-00004+00018- 82CBOVIX VIX OOPP 20240618 001050000003+00003-00004+00024-00002+00001+00023-00191-003983070000045+ 81CBOVIX VIX OOPC 20240618 001100000013-00006+00086-00071-00060+00083+00161-00149-00132+ 82CBOVIX VIX OOPC 20240618 001100000159+00236-00226-00202+00234+00207-00180+09409+004007440007652+ 81CBOVIX VIX OOPP 20240618 001100000012-00006+00009-00006+00017-00005+00005-00007+00023- 82CBOVIX VIX OOPP 20240618 001100000004+00003-00007+00031-00002+00002+00030-00279-004007440000070+ 81CBOVIX VIX OOPC 20240618 001150000016-00008+00088-00068-00056+00085+00162-00145-00126+ 82CBOVIX VIX OOPC 20240618 001150000160+00236-00223-00194+00235+00206-00173+09294+004036990007202+ 81CBOVIX VIX OOPP 20240618 001150000016-00008+00011-00009+00022-00007+00007-00010+00029- 82CBOVIX VIX OOPP 20240618 001150000005+00003-00010+00039-00002+00003+00036-00394-004036990000105+ 81CBOVIX VIX OOPC 20240618 001200000020-00012+00091-00064-00050+00087+00163-00140-00118+ 82CBOVIX VIX OOPC 20240618 001200000162+00236-00217-00184+00234+00205-00165+09125+004150820006778+ 81CBOVIX VIX OOPP 20240618 001200000020-00012+00013-00014+00027-00010+00008-00015+00037- 82CBOVIX VIX OOPP 20240618 001200000007+00004-00015+00048-00002+00005+00044-00563-004150820000165+ 81CBOVIX VIX OOPC 20240618 001250000024-00016+00093-00059-00045+00090+00164-00135-00111+ 82CBOVIX VIX OOPC 20240618 001250000163+00236-00211-00175+00233+00203-00157+08933+004239860006368+ 81CBOVIX VIX OOPP 20240618 001250000023-00016+00016-00019+00033-00013+00009-00021+00044- 82CBOVIX VIX OOPP 20240618 001250000008+00003-00022+00058-00000+00006+00052-00755-004239860000240+ 81CBOVIX VIX OOPC 20240618 001300000028-00021+00095-00053-00039+00093+00165-00128-00103+ 82CBOVIX VIX OOPC 20240618 001300000163+00236-00203-00165+00231+00200-00149+08707+004349330005984+ 81CBOVIX VIX OOPP 20240618 001300000027-00021+00018-00025+00039-00016+00010-00028+00052- 82CBOVIX VIX OOPP 20240618 001300000008+00003-00030+00068-00002-00009+00060-00981-004349330000340+ 81CBOVIX VIX OOPC 20240618 001350000032-00026+00098-00046-00033+00096+00165-00119-00095+ 82CBOVIX VIX OOPC 20240618 001350000163+00235-00193-00154+00228+00197-00142+08444+004499660005635+ 81CBOVIX VIX OOPP 20240618 001350000031-00026+00020-00032+00045-00019+00010-00036+00060- 82CBOVIX VIX OOPP 20240618 001350000008+00002-00039+00078-00005-00012+00068-01244-004499660000475+ 81CBOVIX VIX OOPC 20240618 001400000035-00031+00099-00039-00027+00098+00166-00110-00087+ 82CBOVIX VIX OOPC 20240618 001400000163+00233-00183-00144+00224+00194-00134+08175+004628720005305+ 81CBOVIX VIX OOPP 20240618 001400000035-00031+00022-00039+00050-00021+00010-00045+00068- 82CBOVIX VIX OOPP 20240618 001400000008+00000-00049+00088-00009-00016+00075-01514-004628720000630+ 81CBOVIX VIX OOPC 20240618 001450000038-00035+00101-00032-00022+00100+00165-00102-00080+ 82CBOVIX VIX OOPC 20240618 001450000162+00231-00174-00135+00220+00190-00127+07912+004703670004981+ 81CBOVIX VIX OOPP 20240618 001450000038-00035+00023-00045+00056-00023+00010-00053+00075- 82CBOVIX VIX OOPP 20240618 001450000007+00001+00059+00098-00013-00019+00082-01776-004703670000790+ 81CBOVIX VIX OOPC 20240618 001500000042-00039+00102-00025-00017+00101+00165-00093-00073+ 82CBOVIX VIX OOPC 20240618 001500000160+00229-00162-00126+00214+00185-00121+07611+004899090004726+ 81CBOVIX VIX OOPP 20240618 001500000041-00040+00024-00052+00061-00024+00009-00063+00082- 82CBOVIX VIX OOPP 20240618 001500000005+00004+00071+00107-00018-00024+00089-02077-004899090001020+ 81CBOVIX VIX OOPC 20240618 001550000044-00043+00103-00019-00012+00102+00164-00084-00066+ 82CBOVIX VIX OOPC 20240618 001550000158+00226-00151-00117+00209+00181-00114+07329+005042430004477+ 81CBOVIX VIX OOPP 20240618 001550000044-00043+00025-00058+00065-00025+00008-00071+00089- 82CBOVIX VIX OOPP 20240618 001550000003+00006+00082+00115-00024-00028+00095-02359-005042430001255+ 81CBOVIX VIX OOPC 20240618 001600000046-00046+00103-00013-00008+00102+00162-00076-00060+ 82CBOVIX VIX OOPC 20240618 001600000155+00223-00141-00109+00203+00177-00109+07057+005168590004242+ 81CBOVIX VIX OOPP 20240618 001600000046-00046+00026-00064+00069-00025+00007-00079+00095- 82CBOVIX VIX OOPP 20240618 001600000000-00009+00092+00123-00029-00033+00101-02632-005168590001505+ 81CBOVIX VIX OOPC 20240618 001700000050-00051+00103-00004-00001+00102+00159-00061-00050+ 82CBOVIX VIX OOPC 20240618 001700000149+00217-00122-00095+00192+00167-00099+06537+005429830003838+ 81CBOVIX VIX OOPP 20240618 001700000050-00051+00026-00074+00076-00024+00004-00094+00105- 82CBOVIX VIX OOPP 20240618 001700000006-00016+00111+00137-00041-00042+00111-03151-005429830002070+ 81CBOVIX VIX OOPC 20240618 001800000052-00054+00103-00004+00004-00100+00155-00049-00041+ 82CBOVIX VIX OOPC 20240618 001800000143+00210-00105-00084+00181+00158-00090+06063+005669600003494+ 81CBOVIX VIX OOPP 20240618 001800000052-00054+00025-00082+00082-00023+00000-00106+00114- 82CBOVIX VIX OOPP 20240618 001800000013-00023+00128+00149-00052-00051+00119-03625-005669600002695+ 81CBOVIX VIX OOPC 20240618 001900000054-00056+00101-00010+00009-00097+00151-00038-00034+ 82CBOVIX VIX OOPC 20240618 001900000136+00203-00090-00073+00170+00150-00082+05622+005808710003155+ 81CBOVIX VIX OOPP 20240618 001900000054-00056+00024-00088+00086-00020+00004+00117+00121- 82CBOVIX VIX OOPP 20240618 001900000019-00030+00142+00159-00063-00060+00128-04066-005808710003324+ 81CBOVIX VIX OOPC 20240618 002000000055-00056+00099-00015+00012-00095+00147-00030-00028+ 82CBOVIX VIX OOPC 20240618 002000000129+00196-00078-00065+00160+00142-00076+05242+006061400002926+ 81CBOVIX VIX OOPP 20240618 002000000055-00056+00022-00092+00090-00017+00008+00125+00127- 82CBOVIX VIX OOPP 20240618 002000000026-00037+00155+00168-00072-00068+00134-04446-006061400004064+ 81CBOVIX VIX OOPC 20240618 002100000055-00057+00097-00018+00015-00091+00142-00023-00023+ 82CBOVIX VIX OOPC 20240618 002100000123+00189-00067-00058+00151+00134-00070+04891+006239310002697+ 81CBOVIX VIX OOPP 20240618 002100000055-00057+00020-00096+00092-00014+00013+00132+00132- 82CBOVIX VIX OOPP 20240618 002100000032-00044+00165+00175-00081-00075+00140-04798-006239310004804+ 81CBOVIX VIX OOPC 20240618 002200000055-00056+00095-00021+00017-00088+00138-00017-00018+ 82CBOVIX VIX OOPC 20240618 002200000117+00182-00058-00052+00143+00127-00065+04582+006430060002510+ 81CBOVIX VIX OOPP 20240618 002200000055-00056+00018-00099+00095-00011+00017+00138+00137- 82CBOVIX VIX OOPP 20240618 002200000038-00050+00174+00181-00090-00082+00144-05107-006430060005586+ 81CBOVIX VIX OOPC 20240618 002300000055-00056+00093-00023+00019-00085+00133-00012-00015+ 82CBOVIX VIX OOPC 20240618 002300000112+00176-00051-00046+00135+00120-00061+04301+006598690002340+ 81CBOVIX VIX OOPP 20240618 002300000055-00056+00016-00100+00096-00008+00022+00143+00140- 82CBOVIX VIX OOPP 20240618 002300000043-00057+00182+00186-00097-00089+00149-05387-006598690006385+ 81CBOVIX VIX OOPC 20240618 002400000054-00055+00091-00025+00020-00082+00129-00008-00012+ 82CBOVIX VIX OOPC 20240618 002400000106+00170-00044-00041+00128+00114-00057+04044+006749310002185+ 81CBOVIX VIX OOPP 20240618 002400000054-00055+00013-00102+00098-00004+00026+00147+00143- 82CBOVIX VIX OOPP 20240618 002400000049-00063+00188+00191-00105-00095+00153-05644-006749310007199+ 81CBOVIX VIX OOPC 20240618 002500000054-00054+00088-00026+00021-00079+00125-00005-00009+ 82CBOVIX VIX OOPC 20240618 002500000102+00164-00038-00037+00122+00109-00053+03814+006897360002050+ 81CBOVIX VIX OOPP 20240618 002500000054-00054+00011-00103+00099-00001+00030+00150+00146- 82CBOVIX VIX OOPP 20240618 002500000054-00068+00194+00195-00111-00101+00156-05874-006897360008033+ 81CBOVIX VIX OOPC 20240618 002600000053-00052+00086-00026+00022-00076+00121-00002-00007+ 82CBOVIX VIX OOPC 20240618 002600000097+00158-00033-00034+00116+00103-00050+03602+007029730001925+ 81CBOVIX VIX OOPP 20240618 002600000053-00052+00009-00104+00100-00002-00034+00153+00148- 82CBOVIX VIX OOPP 20240618 002600000058-00074+00199+00199-00117-00106+00160-06086-007029730008877+ 81CBOVIX VIX OOPC 20240618 002700000052-00051+00084-00027+00022-00073+00118-00000-00005+ 82CBOVIX VIX OOPC 20240618 002700000093+00153-00029-00031+00110+00099-00047+03411+007160140001815+ 81CBOVIX VIX OOPP 20240618 002700000052-00051+00006-00104+00100-00004-00037+00155+00150- 82CBOVIX VIX OOPP 20240618 002700000062-00079+00203+00202-00123-00111+00162-06277-007160140009736+ 81CBOVIX VIX OOPC 20240618 002800000051-00050+00082-00027+00023-00071+00114-00002+00003+ 82CBOVIX VIX OOPC 20240618 002800000089+00148-00026-00028+00105+00094-00044+03236+007282980001715+ 81CBOVIX VIX OOPP 20240618 002800000051-00050+00004-00105+00101-00007-00041+00157+00152- 82CBOVIX VIX OOPP 20240618 002800000066-00084+00207+00205-00128-00115+00165-06452-007282980010605+ 81CBOVIX VIX OOPC 20240618 002900000050-00049+00080-00027+00023-00068+00111-00004+00002+ 82CBOVIX VIX OOPC 20240618 002900000085+00143-00022-00025+00100+00090-00042+03071+007391510001620+ 81CBOVIX VIX OOPP 20240618 002900000051-00049+00002-00105+00101-00010-00044+00158+00153- 82CBOVIX VIX OOPP 20240618 002900000070-00089+00210+00207-00133-00119+00167-06617-007391510011479+ 81CBOVIX VIX OOPC 20240618 003000000050-00047+00077-00027+00023-00065+00107-00005+00001+ 82CBOVIX VIX OOPC 20240618 003000000082+00139-00019-00023+00096+00086-00040+02922+007498250001535+ 81CBOVIX VIX OOPP 20240618 003000000050-00047+00000-00105+00101-00012-00048+00160+00154- 82CBOVIX VIX OOPP 20240618 003000000074-00094+00213+00210-00137-00123+00170-06767-007498250012363+ 81CBOVIX VIX OOPC 20240618 003100000049-00046+00075-00027+00024-00063+00104-00006+00000- 82CBOVIX VIX OOPC 20240618 003100000078+00135-00017-00021+00091+00082-00038+02781+007595460001455+ 81CBOVIX VIX OOPP 20240618 003100000049-00046+00002+00105+00101-00015-00051+00161+00156- 82CBOVIX VIX OOPP 20240618 003100000077-00098+00216+00212-00141-00127+00172-06907-007595460013252+ 81CBOVIX VIX OOPC 20240618 003200000048-00045+00074-00027+00024-00061+00101-00007+00001- 82CBOVIX VIX OOPC 20240618 003200000075+00130-00015-00019+00088+00079-00036+02656+007697000001386+ 81CBOVIX VIX OOPP 20240618 003200000048-00045+00004+00104+00101-00017-00054+00162+00157- 82CBOVIX VIX OOPP 20240618 003200000080-00102+00218+00214-00145-00130+00173-07033-007697000014151+ 81CBOVIX VIX OOPC 20240618 003300000047-00044+00072-00027+00024-00059+00098-00008+00002- 82CBOVIX VIX OOPC 20240618 003300000072+00127-00013-00018+00084+00076-00034+02541+007798580001324+ 81CBOVIX VIX OOPP 20240618 003300000047-00044+00006+00104+00101-00019-00056+00163+00157- 82CBOVIX VIX OOPP 20240618 003300000083-00106+00220+00215-00149-00133+00175-07147-007798580015058+ 81CBOVIX VIX OOPC 20240618 003400000046-00043+00070-00026+00023-00057+00096-00009+00003- 82CBOVIX VIX OOPC 20240618 003400000070+00123-00011-00016+00081+00073-00033+02430+007885390001262+ 81CBOVIX VIX OOPP 20240618 003400000046-00042+00007+00104+00101-00021-00059+00163+00158- 82CBOVIX VIX OOPP 20240618 003400000086-00109+00221+00217-00152-00136+00177-07258-007885390015965+ 81CBOVIX VIX OOPC 20240618 003500000045-00041+00068-00026+00023-00055+00093-00009+00003- 82CBOVIX VIX OOPC 20240618 003500000067+00119-00010-00015+00078+00070-00031+02330+007975190001207+ 81CBOVIX VIX OOPP 20240618 003500000045-00041+00009+00103+00101-00023-00062+00164+00159- 82CBOVIX VIX OOPP 20240618 003500000088-00113+00223+00218-00155-00139+00178-07358-007975190016880+ 81CBOVIX VIX OOPC 20240618 003600000044-00040+00066-00026+00023-00053+00090-00010+00004- 82CBOVIX VIX OOPC 20240618 003600000065+00116-00008-00014+00075+00067-00030+02232+008052320001153+ 81CBOVIX VIX OOPP 20240618 003600000044-00040+00011+00103+00101-00025-00064+00164+00159- 82CBOVIX VIX OOPP 20240618 003600000091-00116+00224+00219-00158-00142+00179-07456-008052320017794+ 81CBOVIX VIX OOPC 20240618 003700000043-00039+00065-00025+00023-00052+00088-00010+00005- 82CBOVIX VIX OOPC 20240618 003700000062+00113-00007-00013+00072+00065-00029+02147+008138420001107+ 81CBOVIX VIX OOPP 20240618 003700000043-00039+00012+00103+00101-00026-00067+00165+00160- 82CBOVIX VIX OOPP 20240618 003700000093-00119+00225+00220-00161-00144+00181-07541-008138420018717+ 81CBOVIX VIX OOPC 20240618 003800000042-00038+00063-00025+00023-00050+00086-00010+00005- 82CBOVIX VIX OOPC 20240618 003800000060+00110-00006-00011+00069+00063-00028+02063+008213820001062+ 81CBOVIX VIX OOPP 20240618 003800000043-00038+00014+00102+00101-00028-00069+00165+00160- 82CBOVIX VIX OOPP 20240618 003800000095-00122+00226+00221-00164-00147+00182-07625-008213820019641+ 81CBOVIX VIX OOPC 20240618 003900000042-00037+00062-00025+00023-00048+00084-00011+00005- 82CBOVIX VIX OOPC 20240618 003900000058+00107-00005-00011+00067+00061-00026+01986+008289370001020+ 81CBOVIX VIX OOPP 20240618 003900000042-00037+00015+00102+00101-00029-00071+00165+00161- 82CBOVIX VIX OOPP 20240618 003900000097-00125+00227+00222-00166-00149+00183-07702-008289370020568+ 81CBOVIX VIX OOPC 20240618 004000000041-00036+00060-00024+00022-00047+00082-00011+00006- 82CBOVIX VIX OOPC 20240618 004000000056+00104-00004-00010+00065+00058-00025+01912+008359370000980+ 81CBOVIX VIX OOPP 20240618 004000000041-00036+00017+00101+00100-00031-00073+00166+00161- 82CBOVIX VIX OOPP 20240618 004000000099-00128+00228+00223-00168-00151+00184-07776-008359370021497+ 81CBOVIX VIX OOPC 20240618 004250000039-00034+00057-00023+00022-00044+00077-00011+00006- 82CBOVIX VIX OOPC 20240618 004250000052+00098-00002-00008+00059+00054-00023+01752+008536440000895+ 81CBOVIX VIX OOPP 20240618 004250000039-00034+00020+00100+00100-00034-00078+00166+00162- 82CBOVIX VIX OOPP 20240618 004250000103-00134+00230+00225-00173-00155+00186-07937-008536440023834+ 81CBOVIX VIX OOPC 20240618 004500000037-00032+00054-00022+00021-00041+00072-00011+00007- 82CBOVIX VIX OOPC 20240618 004500000048+00092-00001-00006+00055+00050-00021+01604+008680230000815+ 81CBOVIX VIX OOPP 20240618 004500000037-00032+00023+00099+00099-00037-00082+00166+00162- 82CBOVIX VIX OOPP 20240618 004500000107-00140+00232+00227-00178-00160+00188-08084-008680230026176+ 81CBOVIX VIX OOPC 20240618 004750000035-00030+00051-00021+00021-00038+00069-00011+00007- 82CBOVIX VIX OOPC 20240618 004750000045+00087-00000+00005+00051+00046-00020+01487+008841320000755+ 81CBOVIX VIX OOPP 20240618 004750000036-00030+00026+00098+00099-00040-00086+00166+00163- 82CBOVIX VIX OOPP 20240618 004750000110-00145+00233+00228-00182-00163+00190-08201-008841320028539+ 81CBOVIX VIX OOPC 20240618 005000000034-00029+00049-00020+00020-00036+00065-00011+00007- 82CBOVIX VIX OOPC 20240618 005000000042+00082-00001+00004+00048+00043-00018+01382+008985540000701+ 81CBOVIX VIX OOPP 20240618 005000000034-00028+00028+00098+00098-00042-00090+00166+00163- 82CBOVIX VIX OOPP 20240618 005000000113-00150+00233+00229-00185-00166+00191-08306-008985540030907+ 81CBOVIX VIX OOPC 20240618 005500000031-00026+00045-00019+00019-00032+00059-00011+00008- 82CBOVIX VIX OOPC 20240618 005500000037+00074-00002+00003+00042+00038-00016+01205+009241590000608+ 81CBOVIX VIX OOPP 20240618 005500000032-00025+00032+00096+00097-00046-00096+00166+00163- 82CBOVIX VIX OOPP 20240618 005500000118-00158+00234+00230-00191-00171+00194-08483-009241590035659+ 81CBOVIX VIX OOPC 20240618 006000000028-00023+00040-00017+00017-00028+00053-00011+00008- 82CBOVIX VIX OOPC 20240618 006000000032+00067-00003+00001+00036+00033-00013+01036+009396240000516+ 81CBOVIX VIX OOPP 20240618 006000000029-00022+00037+00094+00096-00050-00102+00165+00163- 82CBOVIX VIX OOPP 20240618 006000000123-00165+00235+00232-00197-00176+00196-08652-009396240040411+ 81CBOVIX VIX OOPC 20240618 006500000027-00021+00037-00016+00017-00026+00049-00010+00008- 82CBOVIX VIX OOPC 20240618 006500000030+00062-00004+00001+00033+00030-00012+00939+009648340000470+ 81CBOVIX VIX OOPP 20240618 006500000027-00020+00039+00093+00095-00053-00105+00165+00163- 82CBOVIX VIX OOPP 20240618 006500000126-00170+00236+00233-00200-00179+00197-08749-009648340045210+ 81CBOVIX VIX OOPC 20240618 007000000025-00019+00035-00015+00016-00023+00045-00010+00007- 82CBOVIX VIX OOPC 20240618 007000000027+00057-00004+00000+00030+00027-00011+00847+009842800000423+ 81CBOVIX VIX OOPP 20240618 007000000026-00019+00042+00092+00094-00055-00109+00164+00163- 82CBOVIX VIX OOPP 20240618 007000000129-00175+00236+00233-00203-00182+00199-08841-009842800050008+ 81CBOVIX VIX OOPC 20240618 007500000023-00018+00032-00014+00015-00021+00042-00009+00007- 82CBOVIX VIX OOPC 20240618 007500000024+00052-00004+00000-00027+00024-00010+00758+009984100000377+ 81CBOVIX VIX OOPP 20240618 007500000024-00017+00045+00090+00093-00057-00112+00163+00163- 82CBOVIX VIX OOPP 20240618 007500000132-00179+00236+00234-00207-00185+00200-08930-009984100054806+ 81CBOVIX VIX OOPC 20240618 008000000021-00016+00030-00013+00014-00019+00039-00009+00007- 82CBOVIX VIX OOPC 20240618 008000000022+00048-00004+00001-00024+00022-00009+00687+010124570000340+ 81CBOVIX VIX OOPP 20240618 008000000022-00015+00047+00089+00092-00059-00115+00163+00163- 82CBOVIX VIX OOPP 20240618 008000000134-00183+00236+00234-00209-00187+00201-09002-010124570059614+ 81CBOVIX VIX OOPC 20240618 008500000020-00015+00028-00012+00013-00018+00036-00008+00007- 82CBOVIX VIX OOPC 20240618 008500000020+00045-00004+00001-00022+00020-00008+00620+010233960000305+ 81CBOVIX VIX OOPP 20240618 008500000021-00014+00049+00088+00092-00061-00118+00162+00163- 82CBOVIX VIX OOPP 20240618 008500000136-00187+00236+00235-00211-00189+00202-09068-010233960064423+ 81CBOVIX VIX OOPC 20240618 009000000019-00014+00026-00011+00012-00016+00034-00008+00007- 82CBOVIX VIX OOPC 20240618 009000000019+00042-00004+00001-00020+00019-00007+00570+010365010000280+ 81CBOVIX VIX OOPP 20240618 009000000020-00013+00051+00087+00091-00062-00120+00162+00163- 82CBOVIX VIX OOPP 20240618 009000000138-00190+00236+00235-00213-00190+00202-09118-010365010069243+ 81CBOVIX VIX OOPC 20240618 009500000018-00013+00024-00010+00012-00015+00031-00007+00006- 82CBOVIX VIX OOPC 20240618 009500000017+00039-00004+00001-00019+00017-00007+00521+010466260000255+ 81CBOVIX VIX OOPP 20240618 009500000019-00012+00052+00087+00090-00064-00123+00161+00162- 82CBOVIX VIX OOPP 20240618 009500000139-00192+00236+00235-00215-00192+00203-09167-010466260074062+ 81CBOVIX VIX OOPC 20240618 010000000017-00012+00023-00010+00011-00014+00029-00007+00006- 82CBOVIX VIX OOPC 20240618 010000000016+00037-00004+00001-00017+00016-00006+00481+010572930000235+ 81CBOVIX VIX OOPP 20240618 010000000018-00011+00054+00086+00090-00065-00124+00161+00162- 82CBOVIX VIX OOPP 20240618 010000000140-00195+00235+00235-00216-00193+00204-09207-010572930078887+ 81CBOVIX VIX OOPC 20240618 011000000015-00010+00020-00008+00010-00012+00026-00006+00006- 82CBOVIX VIX OOPC 20240618 011000000014+00032-00004+00002-00015+00014-00005+00413+010757400000201+ 81CBOVIX VIX OOPP 20240618 011000000016-00009+00056+00085+00089-00067-00128+00160+00162- 82CBOVIX VIX OOPP 20240618 011000000143-00199+00235+00235-00219-00195+00204-09275-010757400088542+ 81CBOVIX VIX OOPC 20240618 012000000014-00010+00019-00008+00009-00011+00024-00006+00005- 82CBOVIX VIX OOPC 20240618 012000000013+00030-00004+00002-00014+00012-00005+00376+011011450000184+ 81CBOVIX VIX OOPP 20240618 012000000015-00008+00057+00084+00088-00068-00129+00159+00162- 82CBOVIX VIX OOPP 20240618 012000000144-00201+00235+00236-00220-00197+00205-09312-011011450098214+ 81CBOVIX VIX OOPC 20240618 013000000013-00009+00017-00007+00009-00010+00022-00005+00005- 82CBOVIX VIX OOPC 20240618 013000000011+00028-00003+00002-00012+00011-00004+00341+011216150000167+ 81CBOVIX VIX OOPP 20240618 013000000014-00007+00059+00083+00088-00069-00131+00159+00162- 82CBOVIX VIX OOPP 20240618 013000000145-00203+00234+00236-00222-00198+00205-09347-011216150107887+ 81CBOVIX VIX OOPC 20240618 014000000012-00008+00016-00007+00008-00009+00021-00005+00005- 82CBOVIX VIX OOPC 20240618 014000000010+00025-00003+00002-00011+00010-00004+00307+011375880000150+ 81CBOVIX VIX OOPP 20240618 014000000014-00006+00060+00082+00087-00070-00133+00158+00162- 82CBOVIX VIX OOPP 20240618 014000000146-00205+00234+00236-00223-00199+00206-09381-011375880117559+ 81CBOVIX VIX OOPC 20240618 015000000011-00008+00015-00006+00008-00009+00019-00005+00005- 82CBOVIX VIX OOPC 20240618 015000000010+00024-00003+00002-00010+00009-00004+00285+011564390000140+ 81CBOVIX VIX OOPP 20240618 015000000013-00006+00061+00082+00087-00071-00134+00158+00161- 82CBOVIX VIX OOPP 20240618 015000000147-00207+00234+00236-00224-00199+00206-09403-011564390127238+ 81CBOVIX VIX OOPC 20240618 016000000011-00007+00014-00006+00007-00008+00018-00005+00004- 82CBOVIX VIX OOPC 20240618 016000000009+00022-00003+00002-00010+00009-00003+00264+011724800000130+ 81CBOVIX VIX OOPP 20240618 016000000013-00005+00061+00081+00087-00071-00135+00158+00161- 82CBOVIX VIX OOPP 20240618 016000000148-00208+00234+00236-00225-00200+00207-09425-011724800136917+ 81CBOVIX VIX OOPC 20240618 017000000010-00007+00013-00005+00007-00008+00017-00004+00004- 82CBOVIX VIX OOPC 20240618 017000000008+00021-00003+00002-00009+00008-00003+00243+011859170000120+ 81CBOVIX VIX OOPP 20240618 017000000012-00004+00062+00081+00087-00072-00136+00157+00161- 82CBOVIX VIX OOPP 20240618 017000000149-00210+00233+00236-00226-00201+00207-09445-011859170146596+ 81CBOVIX VIX OOPC 20240618 018000000009-00006+00012-00005+00006-00007+00016-00004+00004- 82CBOVIX VIX OOPC 20240618 018000000008+00019-00003+00002-00008+00007-00003+00224+011967800000110+ 81CBOVIX VIX OOPP 20240618 018000000012-00004+00063+00080+00086-00073-00137+00157+00161- 82CBOVIX VIX OOPP 20240618 018000000150-00211+00233+00237-00227-00201+00207-09465-011967800156276+ 81CBOVIX VIX OOPC 20240717 001000000009-00003+00079-00069-00061+00075+00149-00142-00130+ 82CBOVIX VIX OOPC 20240717 001000000147+00220-00214-00198+00219+00195-00181+09507+003941180008865+ 81CBOVIX VIX OOPP 20240717 001000000009-00003+00006-00003+00011-00003+00004-00003+00015- 82CBOVIX VIX OOPP 20240717 001000000003+00003-00003+00019-00002+00001+00015-00143-003941180000035+ 81CBOVIX VIX OOPC 20240717 001050000010-00004+00080-00068-00059+00076+00150-00141-00127+ 82CBOVIX VIX OOPC 20240717 001050000148+00221-00213-00194+00219+00194-00177+09466+003828380008393+ 81CBOVIX VIX OOPP 20240717 001050000010-00004+00008-00004+00014-00004+00005-00004+00018- 82CBOVIX VIX OOPP 20240717 001050000003+00003-00004+00023-00002+00001+00018-00184-003828380000045+ 81CBOVIX VIX OOPC 20240717 001100000014-00006+00082-00066-00054+00078+00152-00138-00121+ 82CBOVIX VIX OOPC 20240717 001100000149+00222-00210-00187+00220+00193-00172+09368+003907530007940+ 81CBOVIX VIX OOPP 20240717 001100000014-00006+00010-00007+00018-00006+00007-00007+00024- 82CBOVIX VIX OOPP 20240717 001100000005+00004-00007+00030-00003+00002+00023-00281-003907530000075+ 81CBOVIX VIX OOPC 20240717 001150000017-00009+00085-00063-00050+00080+00153-00135-00115+ 82CBOVIX VIX OOPC 20240717 001150000151+00222-00207-00180+00221+00192-00166+09260+003929230007493+ 81CBOVIX VIX OOPP 20240717 001150000017-00009+00012-00010+00023-00008+00008-00010+00029- 82CBOVIX VIX OOPP 20240717 001150000006+00005-00010+00038-00004+00003+00029-00390-003929230000110+ 81CBOVIX VIX OOPC 20240717 001200000021-00012+00087-00059-00045+00083+00155-00130-00109+ 82CBOVIX VIX OOPC 20240717 001200000153+00223-00202-00171+00221+00191-00160+09109+004005400007065+ 81CBOVIX VIX OOPP 20240717 001200000021-00013+00015-00014+00028-00011+00010-00015+00036- 82CBOVIX VIX OOPP 20240717 001200000008+00006-00015+00046-00004+00004+00035-00540-004005400000165+ 81CBOVIX VIX OOPC 20240717 001250000025-00017+00090-00053-00039+00086+00156-00124-00101+ 82CBOVIX VIX OOPC 20240717 001250000154+00223-00196-00162+00221+00189-00153+08926+004096720006658+ 81CBOVIX VIX OOPP 20240717 001250000025-00017+00018-00019+00033-00014+00011-00021+00043- 82CBOVIX VIX OOPP 20240717 001250000010+00006-00022+00055-00004+00006+00042-00724-004096720000240+ 81CBOVIX VIX OOPC 20240717 001300000029-00022+00093-00047-00033+00090+00158-00117-00094+ 82CBOVIX VIX OOPC 20240717 001300000156+00223-00188-00152+00220+00187-00146+08707+004216130006277+ 81CBOVIX VIX OOPP 20240717 001300000029-00022+00020-00025+00039-00017+00013-00028+00051- 82CBOVIX VIX OOPP 20240717 001300000011+00006-00030+00065-00003+00009+00049-00943-004216130000342+ 81CBOVIX VIX OOPC 20240717 001350000033-00027+00095-00041-00027+00093+00159-00109-00086+ 82CBOVIX VIX OOPC 20240717 001350000157+00223-00179-00143+00218+00184-00139+08469+004329470005919+ 81CBOVIX VIX OOPP 20240717 001350000033-00027+00023-00032+00045-00020+00014-00036+00059- 82CBOVIX VIX OOPP 20240717 001350000012+00006-00038+00074-00001+00012+00056-01180-004329470000466+ 81CBOVIX VIX OOPC 20240717 001400000037-00031+00097-00035-00022+00095+00159-00102-00079+ 82CBOVIX VIX OOPC 20240717 001400000157+00222-00171-00134+00216+00181-00133+08240+004374660005560+ 81CBOVIX VIX OOPP 20240717 001400000037-00031+00025-00038+00050-00023+00014-00043+00066- 82CBOVIX VIX OOPP 20240717 001400000012+00005-00047+00083-00001-00014+00063-01409-004374660000590+ 81CBOVIX VIX OOPC 20240717 001450000041-00037+00099-00027-00016+00098+00160-00092-00071+ 82CBOVIX VIX OOPC 20240717 001450000157+00221-00159-00124+00213+00177-00126+07947+004580550005283+ 81CBOVIX VIX OOPP 20240717 001450000041-00037+00027-00046+00056-00026+00015-00053+00073- 82CBOVIX VIX OOPP 20240717 001450000012+00004-00058+00093-00004-00018+00069-01702-004580550000795+ 81CBOVIX VIX OOPC 20240717 001500000044-00041+00101-00020-00011+00100+00159-00083-00065+ 82CBOVIX VIX OOPC 20240717 001500000156+00220-00148-00115+00209+00173-00120+07676+004715210005005+ 81CBOVIX VIX OOPP 20240717 001500000044-00041+00028-00052+00061-00028+00015-00061+00080- 82CBOVIX VIX OOPP 20240717 001500000011+00002-00069+00102-00008-00022+00075-01973-004715210001000+ 81CBOVIX VIX OOPC 20240717 001550000047-00045+00102-00014-00007+00101+00159-00075-00058+ 82CBOVIX VIX OOPC 20240717 001550000155+00218-00138-00107+00205+00169-00114+07411+004830590004743+ 81CBOVIX VIX OOPP 20240717 001550000047-00045+00030-00058+00065-00029+00014-00070+00086- 82CBOVIX VIX OOPP 20240717 001550000010+00001-00079+00110-00012-00026+00081-02238-004830590001220+ 81CBOVIX VIX OOPC 20240717 001600000049-00048+00103-00008-00003+00102+00158-00067-00053+ 82CBOVIX VIX OOPC 20240717 001600000153+00216-00128-00100+00200+00165-00109+07149+004953120004505+ 81CBOVIX VIX OOPP 20240717 001600000049-00048+00030-00064+00070-00030+00014-00078+00092- 82CBOVIX VIX OOPP 20240717 001600000008+00002+00089+00117-00017-00030+00087-02501-004953120001465+ 81CBOVIX VIX OOPC 20240717 001700000053-00054+00104-00002+00004-00103+00156-00053-00042+ 82CBOVIX VIX OOPC 20240717 001700000149+00211-00110-00087+00191+00157-00099+06648+005178700004080+ 81CBOVIX VIX OOPP 20240717 001700000053-00054+00031-00074+00077-00030+00011-00092+00102- 82CBOVIX VIX OOPP 20240717 001700000004+00007+00107+00130-00026-00039+00096-03001-005178700002005+ 81CBOVIX VIX OOPC 20240717 001800000056-00057+00104-00010+00010-00102+00153-00041-00034+ 82CBOVIX VIX OOPC 20240717 001800000143+00205-00094-00075+00181+00148-00091+06184+005369010003705+ 81CBOVIX VIX OOPP 20240717 001800000056-00057+00031-00082+00082-00029+00009-00104+00111- 82CBOVIX VIX OOPP 20240717 001800000002-00012+00124+00142-00036-00047+00105-03466-005369010002595+ 81CBOVIX VIX OOPC 20240717 001900000058-00059+00103-00016+00014-00100+00150-00031-00027+ 82CBOVIX VIX OOPC 20240717 001900000137+00199-00080-00065+00172+00141-00083+05755+005535080003374+ 81CBOVIX VIX OOPP 20240717 001900000058-00059+00030-00088+00087-00028+00005-00114+00118- 82CBOVIX VIX OOPP 20240717 001900000007-00018+00138+00152-00046-00055+00113-03895-005535080003229+ 81CBOVIX VIX OOPC 20240717 002000000059-00061+00102-00020+00018-00098+00146-00022-00021+ 82CBOVIX VIX OOPC 20240717 002000000132+00193-00068-00057+00163+00133-00077+05381+005779940003139+ 81CBOVIX VIX OOPP 20240717 002000000059-00061+00029-00093+00090-00025+00002-00122+00124- 82CBOVIX VIX OOPP 20240717 002000000013-00024+00149+00160-00054-00062+00119-04269-005779940003959+ 81CBOVIX VIX OOPC 20240717 002100000059-00061+00100-00024+00021-00095+00143-00015-00016+ 82CBOVIX VIX OOPC 20240717 002100000126+00187-00058-00050+00154+00126-00071+05035+005953740002904+ 81CBOVIX VIX OOPP 20240717 002100000059-00061+00028-00096+00093-00023+00002+00129+00129- 82CBOVIX VIX OOPP 20240717 002100000019-00030+00160+00167-00063-00069+00124-04614-005953740004690+ 81CBOVIX VIX OOPC 20240717 002200000060-00061+00098-00027+00023-00092+00139-00010-00012+ 82CBOVIX VIX OOPC 20240717 002200000121+00181-00049-00045+00146+00119-00066+04724+006119540002700+ 81CBOVIX VIX OOPP 20240717 002200000060-00061+00026-00099+00095-00020+00006+00135+00133- 82CBOVIX VIX OOPP 20240717 002200000024-00036+00168+00173-00071-00076+00129-04926-006119540005450+ 81CBOVIX VIX OOPC 20240717 002300000059-00060+00096-00029+00025-00089+00135-00005-00008+ 82CBOVIX VIX OOPC 20240717 002300000115+00175-00042-00039+00139+00113-00062+04440+006267420002515+ 81CBOVIX VIX OOPP 20240717 002300000059-00060+00024-00101+00097-00017+00010+00140+00136- 82CBOVIX VIX OOPP 20240717 002300000029-00042+00176+00178-00078-00082+00134-05210-006267420006231+ 81CBOVIX VIX OOPC 20240717 002400000059-00059+00094-00030+00026-00086+00131-00001-00006+ 82CBOVIX VIX OOPC 20240717 002400000111+00170-00035-00035+00132+00108-00058+04188+006422540002360+ 81CBOVIX VIX OOPP 20240717 002400000059-00059+00022-00103+00098-00014+00014+00143+00139- 82CBOVIX VIX OOPP 20240717 002400000034-00047+00182+00182-00085-00088+00137-05462-006422540007041+ 81CBOVIX VIX OOPC 20240717 002500000059-00058+00092-00031+00027-00083+00127-00002+00003+ 82CBOVIX VIX OOPC 20240717 002500000106+00164-00030-00031+00126+00103-00054+03951+006548990002210+ 81CBOVIX VIX OOPP 20240717 002500000059-00058+00020-00104+00099-00011+00017+00147+00142- 82CBOVIX VIX OOPP 20240717 002500000039-00053+00187+00186-00091-00093+00141-05698-006548990007856+ 81CBOVIX VIX OOPC 20240717 002600000058-00057+00090-00032+00028-00080+00124-00004+00001+ 82CBOVIX VIX OOPC 20240717 002600000101+00159-00025-00028+00120+00098-00051+03743+006685480002085+ 81CBOVIX VIX OOPP 20240717 002600000058-00057+00018-00104+00100-00008+00021+00149+00144- 82CBOVIX VIX OOPP 20240717 002600000043-00058+00192+00190-00097-00098+00144-05906-006685480008696+ 81CBOVIX VIX OOPC 20240717 002700000057-00056+00088-00032+00028-00078+00120-00007+00001- 82CBOVIX VIX OOPC 20240717 002700000097+00154-00021-00025+00115+00093-00048+03547+006802030001965+ 81CBOVIX VIX OOPP 20240717 002700000057-00056+00016-00105+00101-00005+00024+00151+00146- 82CBOVIX VIX OOPP 20240717 002700000048-00063+00196+00193-00103-00102+00147-06102-006802030009541+ 81CBOVIX VIX OOPC 20240717 002800000056-00055+00086-00033+00029-00075+00117-00008+00002- 82CBOVIX VIX OOPC 20240717 002800000093+00150-00018-00022+00109+00089-00046+03367+006910500001855+ 81CBOVIX VIX OOPP 20240717 002800000056-00055+00014-00105+00101-00003+00028+00153+00147- 82CBOVIX VIX OOPP 20240717 002800000052-00067+00199+00195-00108-00106+00150-06283-006910500010396+ 81CBOVIX VIX OOPC 20240717 002900000056-00054+00084-00033+00029-00073+00114-00010+00004- 82CBOVIX VIX OOPC 20240717 002900000090+00145-00015-00019+00105+00085-00043+03205+007022950001760+ 81CBOVIX VIX OOPP 20240717 002900000056-00053+00012-00105+00101-00000-00031+00154+00149- 82CBOVIX VIX OOPP 20240717 002900000055-00072+00202+00198-00113-00110+00152-06444-007022950011266+ 81CBOVIX VIX OOPC 20240717 003000000055-00052+00082-00033+00029-00070+00111-00011+00005- 82CBOVIX VIX OOPC 20240717 003000000086+00141-00012-00017+00100+00082-00041+03054+007124070001670+ 81CBOVIX VIX OOPP 20240717 003000000055-00052+00010-00105+00102-00002-00034+00156+00150- 82CBOVIX VIX OOPP 20240717 003000000059-00076+00205+00200-00117-00114+00154-06596-007124070012141+ 81CBOVIX VIX OOPC 20240717 003100000054-00051+00080-00032+00029-00068+00108-00012+00006- 82CBOVIX VIX OOPC 20240717 003100000083+00137-00010-00015+00096+00078-00039+02911+007215780001585+ 81CBOVIX VIX OOPP 20240717 003100000054-00051+00008-00105+00102-00005-00037+00157+00151- 82CBOVIX VIX OOPP 20240717 003100000062-00080+00207+00202-00121-00117+00156-06739-007215780013021+ 81CBOVIX VIX OOPC 20240717 003200000053-00050+00078-00032+00029-00065+00105-00013+00007- 82CBOVIX VIX OOPC 20240717 003200000080+00133-00008-00014+00092+00075-00037+02777+007299820001505+ 81CBOVIX VIX OOPP 20240717 003200000053-00049+00006-00104+00102-00007-00040+00158+00152- 82CBOVIX VIX OOPP 20240717 003200000065-00084+00209+00204-00125-00120+00158-06873-007299820013906+ 81CBOVIX VIX OOPC 20240717 003300000052-00048+00076-00032+00029-00063+00102-00014+00008- 82CBOVIX VIX OOPC 20240717 003300000077+00129-00006-00012+00089+00072-00036+02657+007389010001436+ 81CBOVIX VIX OOPP 20240717 003300000052-00048+00004-00104+00102-00009-00043+00158+00153- 82CBOVIX VIX OOPP 20240717 003300000068-00088+00211+00205-00129-00123+00160-06993-007389010014802+ 81CBOVIX VIX OOPC 20240717 003400000051-00047+00074-00031+00029-00061+00099-00014+00008- 82CBOVIX VIX OOPC 20240717 003400000074+00126-00005-00011+00085+00069-00034+02547+007478340001374+ 81CBOVIX VIX OOPP 20240717 003400000051-00047+00002-00104+00101-00011-00045+00159+00153- 82CBOVIX VIX OOPP 20240717 003400000071-00091+00212+00206-00132-00126+00162-07102-007478340015705+ 81CBOVIX VIX OOPC 20240717 003500000050-00046+00073-00031+00029-00059+00097-00015+00009- 82CBOVIX VIX OOPC 20240717 003500000071+00122-00003-00010+00082+00067-00032+02441+007554710001311+ 81CBOVIX VIX OOPP 20240717 003500000050-00046+00000-00103+00101-00013-00048+00159+00154- 82CBOVIX VIX OOPP 20240717 003500000074-00095+00214+00208-00135-00129+00163-07209-007554710016608+ 81CBOVIX VIX OOPC 20240717 003600000049-00045+00071-00031+00028-00058+00094-00015+00009- 82CBOVIX VIX OOPC 20240717 003600000069+00119-00002-00009+00079+00064-00031+02346+007638390001259+ 81CBOVIX VIX OOPP 20240717 003600000049-00045+00001+00103+00101-00015-00050+00159+00154- 82CBOVIX VIX OOPP 20240717 003600000076-00098+00215+00209-00138-00131+00164-07304-007638390017520+ 81CBOVIX VIX OOPC 20240717 003700000048-00044+00069-00030+00028-00056+00092-00015+00010- 82CBOVIX VIX OOPC 20240717 003700000067+00116-00001-00008+00076+00062-00030+02254+007711100001206+ 81CBOVIX VIX OOPP 20240717 003700000048-00043+00003+00102+00101-00017-00052+00160+00155- 82CBOVIX VIX OOPP 20240717 003700000078-00101+00216+00210-00141-00133+00166-07396-007711100018432+ 81CBOVIX VIX OOPC 20240717 003800000047-00043+00068-00030+00028-00054+00090-00015+00010- 82CBOVIX VIX OOPC 20240717 003800000064+00113-00000-00007+00074+00060-00029+02171+007789140001160+ 81CBOVIX VIX OOPP 20240717 003800000048-00042+00004+00102+00101-00019-00055+00160+00155- 82CBOVIX VIX OOPP 20240717 003800000081-00104+00217+00211-00144-00136+00167-07478-007789140019351+ 81CBOVIX VIX OOPC 20240717 003900000046-00041+00066-00029+00028-00053+00088-00016+00010- 82CBOVIX VIX OOPC 20240717 003900000062+00110-00001+00006+00071+00058-00028+02091+007859250001115+ 81CBOVIX VIX OOPP 20240717 003900000047-00041+00006+00101+00100-00020-00057+00160+00155- 82CBOVIX VIX OOPP 20240717 003900000083-00107+00218+00212-00146-00138+00168-07558-007859250020272+ 81CBOVIX VIX OOPC 20240717 004000000046-00040+00065-00029+00027-00051+00086-00016+00011- 82CBOVIX VIX OOPC 20240717 004000000061+00108-00001+00005+00069+00056-00027+02019+007931850001075+ 81CBOVIX VIX OOPP 20240717 004000000046-00040+00007+00101+00100-00022-00059+00160+00156- 82CBOVIX VIX OOPP 20240717 004000000085-00109+00218+00212-00149-00139+00169-07631-007931850021197+ 81CBOVIX VIX OOPC 20240717 004250000044-00038+00062-00027+00027-00047+00081-00016+00011- 82CBOVIX VIX OOPC 20240717 004250000056+00101-00003+00003+00063+00051-00024+01843+008078160000975+ 81CBOVIX VIX OOPP 20240717 004250000044-00038+00011+00099+00099-00025-00064+00160+00156- 82CBOVIX VIX OOPP 20240717 004250000089-00116+00220+00214-00154-00144+00171-07807-008078160023509+ 81CBOVIX VIX OOPC 20240717 004500000042-00036+00058-00026+00026-00044+00076-00016+00011- 82CBOVIX VIX OOPC 20240717 004500000052+00096-00004+00002+00059+00048-00022+01698+008228270000895+ 81CBOVIX VIX OOPP 20240717 004500000042-00035+00014+00098+00099-00028-00068+00160+00156- 82CBOVIX VIX OOPP 20240717 004500000093-00121+00221+00215-00159-00148+00173-07952-008228270025842+ 81CBOVIX VIX OOPC 20240717 004750000040-00034+00055-00025+00025-00041+00072-00015+00011- 82CBOVIX VIX OOPC 20240717 004750000048+00090-00005+00001+00054+00044-00020+01564+008352730000820+ 81CBOVIX VIX OOPP 20240717 004750000040-00033+00016+00097+00098-00031-00072+00160+00157- 82CBOVIX VIX OOPP 20240717 004750000097-00127+00222+00216-00163-00151+00175-08086-008352730028180+ 81CBOVIX VIX OOPC 20240717 005000000038-00032+00053-00024+00024-00039+00069-00015+00012- 82CBOVIX VIX OOPC 20240717 005000000045+00086-00006+00000+00051+00041-00019+01460+008498240000765+ 81CBOVIX VIX OOPP 20240717 005000000039-00032+00019+00096+00097-00034-00075+00160+00157- 82CBOVIX VIX OOPP 20240717 005000000100-00131+00222+00217-00167-00154+00177-08190-008498240030537+ 81CBOVIX VIX OOPC 20240717 005500000035-00029+00048-00022+00023-00035+00063-00015+00011- 82CBOVIX VIX OOPC 20240717 005500000040+00078-00006+00001-00045+00036-00016+01274+008737510000665+ 81CBOVIX VIX OOPP 20240717 005500000036-00028+00023+00094+00096-00038-00082+00159+00157- 82CBOVIX VIX OOPP 20240717 005500000105-00139+00223+00219-00173-00159+00179-08375-008737510035263+ 81CBOVIX VIX OOPC 20240717 006000000032-00026+00044-00020+00021-00031+00057-00014+00011- 82CBOVIX VIX OOPC 20240717 006000000035+00070-00007+00002-00039+00032-00014+01105+008897630000570+ 81CBOVIX VIX OOPP 20240717 006000000033-00025+00028+00092+00094-00042-00088+00158+00157- 82CBOVIX VIX OOPP 20240717 006000000110-00146+00223+00220-00179-00164+00181-08545-008897630039993+ 81CBOVIX VIX OOPC 20240717 006500000030-00023+00040-00018+00020-00027+00052-00013+00011- 82CBOVIX VIX OOPC 20240717 006500000031+00064-00007+00003-00034+00028-00012+00968+009045310000495+ 81CBOVIX VIX OOPP 20240717 006500000030-00022+00032+00090+00093-00046-00093+00157+00156- 82CBOVIX VIX OOPP 20240717 006500000114-00153+00223+00220-00183-00167+00183-08681-009045310044743+ 81CBOVIX VIX OOPC 20240717 007000000028-00022+00038-00017+00019-00025+00048-00012+00011- 82CBOVIX VIX OOPC 20240717 007000000029+00060-00007+00003-00032+00026-00011+00889+009269660000457+ 81CBOVIX VIX OOPP 20240717 007000000029-00021+00034+00089+00092-00048-00096+00156+00156- 82CBOVIX VIX OOPP 20240717 007000000117-00157+00223+00221-00186-00170+00184-08761-009269660049530+ 81CBOVIX VIX OOPC 20240717 007500000026-00020+00035-00016+00018-00024+00045-00012+00010- 82CBOVIX VIX OOPC 20240717 007500000027+00056-00007+00003-00029+00024-00010+00813+009450030000418+ 81CBOVIX VIX OOPP 20240717 007500000027-00019+00036+00088+00091-00050-00099+00156+00156- 82CBOVIX VIX OOPP 20240717 007500000119-00161+00223+00221-00189-00172+00185-08837-009450030054317+ 81CBOVIX VIX OOPC 20240717 008000000025-00018+00033-00015+00017-00022+00042-00011+00010- 82CBOVIX VIX OOPC 20240717 008000000024+00052-00007+00003-00027+00022-00009+00740+009590050000379+ 81CBOVIX VIX OOPP 20240717 008000000026-00018+00038+00086+00090-00052-00102+00155+00155- 82CBOVIX VIX OOPP 20240717 008000000121-00165+00223+00221-00191-00174+00186-08910-009590050059103+ 81CBOVIX VIX OOPC 20240717 008500000023-00017+00031-00014+00016-00020+00039-00010+00009- 82CBOVIX VIX OOPC 20240717 008500000022+00048-00006+00003-00024+00020-00008+00669+009691850000341+ 81CBOVIX VIX OOPP 20240717 008500000024-00016+00041+00085+00089-00054-00105+00154+00155- 82CBOVIX VIX OOPP 20240717 008500000124-00168+00223+00222-00194-00176+00187-08981-009691850063890+ 81CBOVIX VIX OOPC 20240717 009000000022-00016+00029-00013+00015-00018+00037-00010+00009- 82CBOVIX VIX OOPC 20240717 009000000020+00045-00006+00004-00022+00018-00008+00611+009798200000310+ 81CBOVIX VIX OOPP 20240717 009000000023-00015+00043+00084+00089-00055-00107+00154+00155- 82CBOVIX VIX OOPP 20240717 009000000125-00171+00222+00222-00196-00177+00188-09039-009798200068685+ 81CBOVIX VIX OOPC 20240717 009500000020-00014+00027-00012+00014-00017+00034-00009+00009- 82CBOVIX VIX OOPC 20240717 009500000019+00042-00006+00004-00020+00016-00007+00555+009877930000280+ 81CBOVIX VIX OOPP 20240717 009500000021-00013+00044+00083+00088-00057-00110+00153+00154- 82CBOVIX VIX OOPP 20240717 009500000127-00174+00222+00222-00198-00179+00189-09094-009877930073480+ 81CBOVIX VIX OOPC 20240717 010000000019-00013+00025-00011+00013-00015+00032-00009+00008- 82CBOVIX VIX OOPC 20240717 010000000017+00039-00006+00004-00019+00015-00006+00509+009958310000255+ 81CBOVIX VIX OOPP 20240717 010000000020-00012+00046+00082+00087-00058-00112+00152+00154- 82CBOVIX VIX OOPP 20240717 010000000129-00177+00222+00222-00200-00180+00189-09141-009958310078280+ 81CBOVIX VIX OOPC 20240717 011000000017-00012+00022-00010+00012-00013+00028-00008+00008- 82CBOVIX VIX OOPC 20240717 011000000015+00034-00005+00003-00016+00013-00005+00432+010111700000215+ 81CBOVIX VIX OOPP 20240717 011000000018-00010+00049+00081+00086-00060-00115+00151+00154- 82CBOVIX VIX OOPP 20240717 011000000131-00182+00221+00222-00203-00182+00190-09217-010111700087891+ 81CBOVIX VIX OOPC 20240717 012000000016-00011+00021-00009+00011-00012+00026-00007+00007- 82CBOVIX VIX OOPC 20240717 012000000013+00032-00005+00003-00014+00012-00005+00390+010335400000195+ 81CBOVIX VIX OOPP 20240717 012000000017-00009+00050+00080+00085-00062-00117+00150+00153- 82CBOVIX VIX OOPP 20240717 012000000133-00184+00221+00222-00204-00183+00191-09259-010335400097522+ 81CBOVIX VIX OOPC 20240717 013000000015-00010+00019-00008+00010-00011+00024-00007+00007- 82CBOVIX VIX OOPC 20240717 013000000012+00029-00005+00003-00013+00010-00004+00350+010510150000175+ 81CBOVIX VIX OOPP 20240717 013000000016-00008+00052+00079+00084-00063-00119+00150+00153- 82CBOVIX VIX OOPP 20240717 013000000134-00187+00220+00222-00206-00185+00192-09299-010510150107152+ 81CBOVIX VIX OOPC 20240717 014000000014-00009+00018-00008+00010-00010+00022-00006+00006- 82CBOVIX VIX OOPC 20240717 014000000011+00027-00004+00003-00012+00010-00004+00320+010683370000160+ 81CBOVIX VIX OOPP 20240717 014000000015-00007+00053+00078+00084-00064-00121+00149+00153- 82CBOVIX VIX OOPP 20240717 014000000135-00189+00220+00222-00207-00185+00192-09330-010683370116788+ 81CBOVIX VIX OOPC 20240717 015000000013-00008+00016-00007+00009-00009+00020-00006+00006- 82CBOVIX VIX OOPC 20240717 015000000010+00025-00004+00003-00011+00009-00004+00290+010821280000145+ 81CBOVIX VIX OOPP 20240717 015000000014-00006+00054+00077+00083-00065-00123+00149+00153- 82CBOVIX VIX OOPP 20240717 015000000137-00191+00219+00222-00208-00186+00192-09360-010821280126423+ 81CBOVIX VIX OOPC 20240717 016000000012-00008+00015-00007+00009-00009+00019-00005+00006- 82CBOVIX VIX OOPC 20240717 016000000009+00023-00004+00003-00010+00008-00003+00269+010976200000135+ 81CBOVIX VIX OOPP 20240717 016000000014-00006+00055+00077+00083-00066-00124+00148+00152- 82CBOVIX VIX OOPP 20240717 016000000137-00192+00219+00222-00209-00187+00193-09380-010976200136064+ 81CBOVIX VIX OOPC 20240717 017000000011-00007+00014-00006+00008-00008+00018-00005+00005- 82CBOVIX VIX OOPC 20240717 017000000009+00022-00004+00003-00009+00007-00003+00249+011106820000125+ 81CBOVIX VIX OOPP 20240717 017000000013-00005+00056+00076+00083-00067-00125+00148+00152- 82CBOVIX VIX OOPP 20240717 017000000138-00193+00219+00222-00210-00187+00193-09401-011106820145705+ 81CBOVIX VIX OOPC 20240717 018000000011-00007+00014-00006+00008-00007+00017-00005+00005- 82CBOVIX VIX OOPC 20240717 018000000008+00020-00004+00003-00009+00007-00003+00229+011213750000115+ 81CBOVIX VIX OOPP 20240717 018000000013-00004+00057+00076+00082-00067-00126+00147+00152- 82CBOVIX VIX OOPP 20240717 018000000139-00194+00218+00222-00211-00188+00193-09420-011213750155345+ 81CBOVIXW VIX OOPC 20231122 001000000000-00000-00228-00228-00225+00228+00456-00456-00411+ 82CBOVIXW VIX OOPC 20231122 001000000437+00683-00683-00466+00467+00615-00140+09989+007169100004670+ 81CBOVIXW VIX OOPP 20231122 001000000000-00000+00000+00000+00002-00000+00000+00000+00044- 82CBOVIXW VIX OOPP 20231122 001000000019-00000+00000+00217-00216-00000+00299-00000+007169100000000+ 81CBOVIXW VIX OOPC 20231122 001050000000-00000-00228-00228-00222+00228+00456-00456-00383+ 82CBOVIXW VIX OOPC 20231122 001050000407+00683-00683-00417+00417+00615-00125+09986+007169100004171+ 81CBOVIXW VIX OOPP 20231122 001050000000-00000+00000+00000+00006-00000-00000+00000+00072- 82CBOVIXW VIX OOPP 20231122 001050000048-00000+00000+00267-00266-00000+00314-00003-007169100000000+ 81CBOVIXW VIX OOPC 20231122 001100000001-00000+00228-00228-00215+00227+00456-00456-00348+ 82CBOVIXW VIX OOPC 20231122 001100000365+00683-00683-00367+00367+00615-00110+09974+007169100003672+ 81CBOVIXW VIX OOPP 20231122 001100000000-00000+00000+00000+00013-00001-00000+00000+00108- 82CBOVIXW VIX OOPP 20231122 001100000091-00000+00000+00316-00316-00000+00329-00015-007169100000001+ 81CBOVIXW VIX OOPC 20231122 001150000001-00000+00228-00228-00203+00224+00455-00455-00307+ 82CBOVIXW VIX OOPC 20231122 001150000317+00683-00683-00317+00317+00615-00095+09928+007169100003175+ 81CBOVIXW VIX OOPP 20231122 001150000001-00000+00000+00000+00024-00003-00000+00000+00148- 82CBOVIXW VIX OOPP 20231122 001150000138-00000+00000+00366-00366-00000+00344-00060-007169100000003+ 81CBOVIXW VIX OOPC 20231122 001200000003-00001+00227-00227-00186+00215+00455-00455-00263+ 82CBOVIXW VIX OOPC 20231122 001200000268+00682-00682-00268+00268+00615-00080+09801+007169100002683+ 81CBOVIXW VIX OOPP 20231122 001200000003-00001+00001+00001+00041-00012-00001+00001+00193- 82CBOVIXW VIX OOPP 20231122 001200000187-00001+00001+00415-00415-00000+00359-00188-007169100000010+ 81CBOVIXW VIX OOPC 20231122 001250000005-00003+00225-00225-00164+00196+00453-00453-00218+ 82CBOVIXW VIX OOPC 20231122 001250000220+00680-00680-00220+00220+00614-00066+09511+007169100002203+ 81CBOVIXW VIX OOPP 20231122 001250000005-00003+00003+00003+00064-00032-00003+00003+00238- 82CBOVIXW VIX OOPP 20231122 001250000235-00003+00003+00463-00463-00001+00373-00478-007169100000030+ 81CBOVIXW VIX OOPC 20231122 001300000007-00005+00223-00222-00139+00166+00450-00450-00172+ 82CBOVIXW VIX OOPC 20231122 001300000173+00678-00678-00173+00173+00613-00052+09132+006625100001728+ 81CBOVIXW VIX OOPP 20231122 001300000007-00005+00005+00005+00089-00062-00005+00006+00284- 82CBOVIXW VIX OOPP 20231122 001300000283-00005+00006+00511-00511-00002+00388-00856-006625100000055+ 81CBOVIXW VIX OOPC 20231122 001350000010-00009+00219-00218-00110+00127+00446-00446-00127+ 82CBOVIXW VIX OOPC 20231122 001350000127+00673-00673-00127+00127+00612-00038+08485+006076810001274+ 81CBOVIXW VIX OOPP 20231122 001350000010-00009+00009+00010+00118-00101-00010+00010+00328- 82CBOVIXW VIX OOPP 20231122 001350000328-00010+00010+00556-00556-00003+00401-01503-006076810000100+ 81CBOVIXW VIX OOPC 20231122 001400000013-00017+00208-00205-00080+00090+00433-00433-00090+ 82CBOVIXW VIX OOPC 20231122 001400000090+00660-00660-00090+00090+00608-00027+07202+006272600000904+ 81CBOVIXW VIX OOPP 20231122 001400000013-00017+00020+00023+00148-00137-00023+00023+00365- 82CBOVIXW VIX OOPP 20231122 001400000365-00023+00023+00593-00593-00007+00412-02787-006272600000230+ 81CBOVIXW VIX OOPC 20231122 001450000014-00022+00189-00180-00058+00065+00409-00408-00065+ 82CBOVIXW VIX OOPC 20231122 001450000065+00636-00636-00065+00065+00601-00019+05680+006936710000650+ 81CBOVIXW VIX OOPP 20231122 001450000014-00022+00039+00047+00170-00163-00047+00047+00391- 82CBOVIXW VIX OOPP 20231122 001450000391-00047+00048+00618-00618-00014+00420-04309-006936710000475+ 81CBOVIXW VIX OOPC 20231122 001500000014-00022+00168-00151-00040+00045+00380-00378-00045+ 82CBOVIXW VIX OOPC 20231122 001500000045+00606-00606-00045+00045+00592-00014+04337+007312980000450+ 81CBOVIXW VIX OOPP 20231122 001500000014-00022+00060+00077+00188-00183-00076+00077+00411- 82CBOVIXW VIX OOPP 20231122 001500000411-00077+00077+00638-00638-00023+00426-05652-007312980000775+ 81CBOVIXW VIX OOPC 20231122 001550000013-00020+00145-00117-00030+00034+00344-00339-00034+ 82CBOVIXW VIX OOPC 20231122 001550000035+00567-00566-00034+00035+00580-00010+03341+008163360000345+ 81CBOVIXW VIX OOPP 20231122 001550000013-00020+00083+00111+00197-00193-00111+00117+00421- 82CBOVIXW VIX OOPP 20231122 001550000421-00116+00117+00649-00649-00035+00429-06647-008163360001169+ 81CBOVIXW VIX OOPC 20231122 001600000011-00018+00125-00088-00026+00030+00308-00294-00030+ 82CBOVIXW VIX OOPC 20231122 001600000030+00524-00521-00030+00030+00566-00009+02735+009372280000300+ 81CBOVIXW VIX OOPP 20231122 001600000011-00018+00103+00140+00202-00198-00148+00161+00426- 82CBOVIXW VIX OOPP 20231122 001600000426-00160+00162+00653-00653-00049+00431-07254-009372280001624+ 81CBOVIXW VIX OOPC 20231122 001700000009-00014+00093-00050-00018+00021+00246-00215-00021+ 82CBOVIXW VIX OOPC 20231122 001700000021+00443-00431-00021+00022+00539-00006+01874+011033060000215+ 81CBOVIXW VIX OOPP 20231122 001700000009-00014+00134+00178+00210-00206-00210+00241+00434- 82CBOVIXW VIX OOPP 20231122 001700000434-00240+00253+00662-00662-00076+00433-08114-011033060002538+ 81CBOVIXW VIX OOPC 20231122 001800000006-00010+00069-00028-00012+00014+00194-00151-00014+ 82CBOVIXW VIX OOPC 20231122 001800000014+00370-00345-00014+00014+00511-00004+01245+011949830000140+ 81CBOVIXW VIX OOPP 20231122 001800000007-00010+00158+00200+00216-00214-00262+00305+00442- 82CBOVIXW VIX OOPP 20231122 001800000442-00314+00339+00669-00669-00104+00435-08743-011949830003462+ 81CBOVIXW VIX OOPC 20231122 001900000005-00009+00054-00018-00009+00011+00156-00107-00011+ 82CBOVIXW VIX OOPC 20231122 001900000011+00308-00269-00011+00012+00482-00003+00967+013398970000115+ 81CBOVIXW VIX OOPP 20231122 001900000005-00008+00174+00210+00218-00216-00300+00349+00444- 82CBOVIXW VIX OOPP 20231122 001900000444-00375+00415+00672-00672-00133+00436-09022-013398970004436+ 81CBOVIXW VIX OOPC 20231122 002000000004-00007+00043-00012-00008+00009+00126-00078-00009+ 82CBOVIXW VIX OOPC 20231122 002000000009+00257-00209-00009+00010+00453-00003+00767+014637010000095+ 81CBOVIXW VIX OOPP 20231122 002000000004-00007+00185+00216+00220-00218-00329+00378+00446- 82CBOVIXW VIX OOPP 20231122 002000000446-00426+00475+00674-00674-00162+00437-09221-014637010005415+ 81CBOVIXW VIX OOPC 20231122 002100000003-00006+00035-00008-00006+00008+00104-00058-00008+ 82CBOVIXW VIX OOPC 20231122 002100000008+00217-00163-00008+00008+00423-00002+00629+015791510000081+ 81CBOVIXW VIX OOPP 20231122 002100000003-00006+00193+00220+00221-00220-00351+00398+00448- 82CBOVIXW VIX OOPP 20231122 002100000448-00466+00520+00675-00675-00192+00437-09360-015791510006399+ 81CBOVIXW VIX OOPC 20231122 002200000003-00005+00029-00006-00006+00007+00088-00045-00007+ 82CBOVIXW VIX OOPC 20231122 002200000007+00185-00130-00007+00007+00394-00002+00534+016919430000071+ 81CBOVIXW VIX OOPP 20231122 002200000003-00005+00198+00222+00222-00221-00368+00411+00449- 82CBOVIXW VIX OOPP 20231122 002200000449-00498+00553+00676-00676-00221+00437-09454-016919430007389+ 81CBOVIXW VIX OOPC 20231122 002300000002-00005+00025-00004-00005+00006+00074-00035-00006+ 82CBOVIXW VIX OOPC 20231122 002300000006+00158-00104-00006+00006+00366-00002+00452+017874960000062+ 81CBOVIXW VIX OOPP 20231122 002300000002-00005+00203+00224+00223-00222-00382+00421+00450- 82CBOVIXW VIX OOPP 20231122 002300000450-00525+00579+00677-00677-00249+00438-09537-017874960008378+ 81CBOVIXW VIX OOPC 20231122 002400000002-00004+00020-00003-00004+00005+00062-00027-00005+ 82CBOVIXW VIX OOPC 20231122 002400000005+00135-00084-00005+00005+00339-00002+00379+018662200000053+ 81CBOVIXW VIX OOPP 20231122 002400000002-00004+00207+00225+00224-00223-00393+00428+00451- 82CBOVIXW VIX OOPP 20231122 002400000450-00548+00600+00678-00678-00276+00438-09610-018662200009368+ 81CBOVIXW VIX OOPC 20231122 002500000001-00004+00018-00002-00004+00005+00055-00023-00005+ 82CBOVIXW VIX OOPC 20231122 002500000005+00119-00070-00005+00005+00313-00001+00343+019671030000049+ 81CBOVIXW VIX OOPP 20231122 002500000002-00004+00210+00226+00224-00223-00401+00433+00451- 82CBOVIXW VIX OOPP 20231122 002500000451-00564+00613+00679-00679-00302+00438-09646-019671030010364+ 81CBOVIXW VIX OOPC 20231122 002600000001-00004+00016-00002-00004+00005+00048-00019-00005+ 82CBOVIXW VIX OOPC 20231122 002600000005+00105-00059-00005+00005+00289-00001+00311+020595360000046+ 81CBOVIXW VIX OOPP 20231122 002600000001-00003+00212+00226+00224-00223-00407+00437+00451- 82CBOVIXW VIX OOPP 20231122 002600000451-00578+00624+00679-00679-00326+00438-09678-020595360011359+ 81CBOVIXW VIX OOPC 20231122 002700000001-00003+00014-00001-00003+00004+00043-00016-00004+ 82CBOVIXW VIX OOPC 20231122 002700000004+00094-00050-00004+00004+00267-00001+00283+021439750000043+ 81CBOVIXW VIX OOPP 20231122 002700000001-00003+00214+00226+00225-00224-00413+00439+00452- 82CBOVIXW VIX OOPP 20231122 002700000451-00590+00633+00679-00679-00348+00438-09706-021439750012355+ 81CBOVIXW VIX OOPC 20231122 002800000001-00003+00013-00001-00003+00004+00038-00014-00004+ 82CBOVIXW VIX OOPC 20231122 002800000004+00084-00043-00004+00004+00246-00001+00257+022208540000040+ 81CBOVIXW VIX OOPP 20231122 002800000001-00003+00215+00227+00225-00224-00417+00442+00452- 82CBOVIXW VIX OOPP 20231122 002800000452-00600+00640+00680-00680-00369+00438-09732-022208540013351+ 81CBOVIXW VIX OOPC 20231122 002900000001-00003+00011-00001-00003+00004+00034-00012-00004+ 82CBOVIXW VIX OOPC 20231122 002900000004+00075-00037-00004+00004+00227-00001+00232+022904540000037+ 81CBOVIXW VIX OOPP 20231122 002900000001-00003+00216+00227+00225-00224-00421+00444+00452- 82CBOVIXW VIX OOPP 20231122 002900000452-00608+00646+00680-00680-00388+00439-09756-022904540014347+ 81CBOVIXW VIX OOPC 20231122 003000000001-00003+00010-00000-00003+00003+00031-00010-00003+ 82CBOVIXW VIX OOPC 20231122 003000000003+00068-00033-00003+00003+00210-00001+00216+023647840000035+ 81CBOVIXW VIX OOPP 20231122 003000000001-00003+00217+00227+00225-00225-00425+00445+00452- 82CBOVIXW VIX OOPP 20231122 003000000452-00615+00650+00680-00680-00405+00439-09773-023647840015344+ 81CBOVIXW VIX OOPC 20231122 003100000001-00003+00009-00000-00003+00003+00028-00009-00003+ 82CBOVIXW VIX OOPC 20231122 003100000003+00062-00029-00003+00003+00195-00001+00203+024380690000033+ 81CBOVIXW VIX OOPP 20231122 003100000001-00002+00218+00227+00226-00225-00427+00446+00453- 82CBOVIXW VIX OOPP 20231122 003100000453-00621+00654+00680-00680-00420+00439-09786-024380690016341+ 81CBOVIXW VIX OOPC 20231122 003200000000-00003+00008-00000-00002+00003+00026-00008-00003+ 82CBOVIXW VIX OOPC 20231122 003200000003+00057-00026-00003+00003+00181-00001+00190+025067800000032+ 81CBOVIXW VIX OOPP 20231122 003200000001-00002+00219+00227+00226-00225-00429+00447+00453- 82CBOVIXW VIX OOPP 20231122 003200000453-00626+00657+00680-00680-00434+00439-09798-025067800017339+ 81CBOVIXW VIX OOPC 20231122 003300000000-00002+00008-00000-00002+00003+00024-00007-00003+ 82CBOVIXW VIX OOPC 20231122 003300000003+00052-00023-00003+00003+00168-00001+00179+025711450000030+ 81CBOVIXW VIX OOPP 20231122 003300000001-00002+00220+00228+00226-00225-00432+00448+00453- 82CBOVIXW VIX OOPP 20231122 003300000453-00631+00660+00681-00681-00447+00439-09810-025711450018336+ 81CBOVIXW VIX OOPC 20231122 003400000000-00002+00007-00000+00002+00003+00022-00006-00003+ 82CBOVIXW VIX OOPC 20231122 003400000003+00048-00021-00003+00003+00157-00001+00168+026313580000029+ 81CBOVIXW VIX OOPP 20231122 003400000001-00002+00220+00228+00226-00225-00433+00449+00453- 82CBOVIXW VIX OOPP 20231122 003400000453-00635+00662+00681-00681-00458+00439-09821-026313580019334+ 81CBOVIXW VIX OOPC 20231122 003500000000-00002+00007-00000+00002+00003+00020-00006-00003+ 82CBOVIXW VIX OOPC 20231122 003500000003+00044-00019-00003+00003+00146-00001+00157+026875760000027+ 81CBOVIXW VIX OOPP 20231122 003500000001-00002+00221+00228+00226-00225-00435+00450+00453- 82CBOVIXW VIX OOPP 20231122 003500000453-00639+00664+00681-00681-00469+00439-09832-026875760020331+ 81CBOVIXW VIX OOPC 20231122 003600000000-00002+00006-00000+00002+00003+00019-00005-00003+ 82CBOVIXW VIX OOPC 20231122 003600000003+00041-00017-00003+00003+00136-00001+00147+027399230000026+ 81CBOVIXW VIX OOPP 20231122 003600000001-00002+00221+00228+00226-00226-00437+00450+00453- 82CBOVIXW VIX OOPP 20231122 003600000453-00642+00666+00681-00681-00479+00439-09842-027399230021329+ 81CBOVIXW VIX OOPC 20231122 003700000000-00002+00006-00000+00002+00002+00017-00005-00002+ 82CBOVIXW VIX OOPC 20231122 003700000002+00038-00016-00002+00002+00127-00001+00137+027884890000024+ 81CBOVIXW VIX OOPP 20231122 003700000001-00002+00222+00228+00226-00226-00438+00451+00454- 82CBOVIXW VIX OOPP 20231122 003700000453-00645+00667+00681-00681-00488+00439-09851-027884890022326+ 81CBOVIXW VIX OOPC 20231122 003800000000-00002+00005-00000+00002+00002+00016-00004-00002+ 82CBOVIXW VIX OOPC 20231122 003800000002+00035-00014-00002+00002+00119-00001+00128+028333290000023+ 81CBOVIXW VIX OOPP 20231122 003800000000-00001+00222+00228+00226-00226-00439+00451+00454- 82CBOVIXW VIX OOPP 20231122 003800000454-00648+00669+00681-00681-00496+00439-09860-028333290023324+ 81CBOVIXW VIX OOPC 20231122 003900000000-00002+00005-00000+00002+00002+00015-00004-00002+ 82CBOVIXW VIX OOPC 20231122 003900000002+00032-00013-00002+00002+00111-00001+00119+028744630000022+ 81CBOVIXW VIX OOPP 20231122 003900000000-00001+00223+00228+00227-00226-00441+00452+00454- 82CBOVIXW VIX OOPP 20231122 003900000454-00651+00670+00682-00682-00504+00439-09869-028744630024321+ 81CBOVIXW VIX OOPC 20231122 004000000000-00002+00004-00000+00002+00002+00014-00003-00002+ 82CBOVIXW VIX OOPC 20231122 004000000002+00030-00012-00002+00002+00104-00001+00111+029118730000020+ 81CBOVIXW VIX OOPP 20231122 004000000000-00001+00223+00228+00227-00226-00442+00452+00454- 82CBOVIXW VIX OOPP 20231122 004000000454-00653+00672+00682-00682-00511+00439-09878-029118730025319+ 81CBOVIXW VIX OOPC 20231122 004250000000-00001+00004-00000+00001+00002+00011-00002-00002+ 82CBOVIXW VIX OOPC 20231122 004250000002+00024-00009-00002+00002+00088-00000+00090+029885320000016+ 81CBOVIXW VIX OOPP 20231122 004250000000-00001+00224+00228+00227-00227-00444+00453+00454- 82CBOVIXW VIX OOPP 20231122 004250000454-00659+00674+00682-00682-00527+00439-09899-029885320027813+ 81CBOVIXW VIX OOPC 20231122 004500000000-00001+00003-00000+00001+00001+00009-00002-00001+ 82CBOVIXW VIX OOPC 20231122 004500000001+00020-00007-00001+00001+00073-00000+00070+030388240000013+ 81CBOVIXW VIX OOPP 20231122 004500000000-00001+00225+00228+00227-00227-00447+00453+00455- 82CBOVIXW VIX OOPP 20231122 004500000455-00663+00676+00683-00683-00542+00439-09918-030388240030306+ 81CBOVIXW VIX OOPC 20231122 004750000000-00001+00002-00000+00001+00001+00007-00001-00001+ 82CBOVIXW VIX OOPC 20231122 004750000001+00016-00005-00001+00001+00062-00000+00056+030920060000010+ 81CBOVIXW VIX OOPP 20231122 004750000000-00000+00225+00228+00228-00227-00448+00454+00455- 82CBOVIXW VIX OOPP 20231122 004750000455-00667+00678+00683-00683-00553+00439-09932-030920060032801+ 81CBOVIXW VIX OOPC 20231122 005000000000+00001+00002-00000+00001+00001+00005-00001-00001+ 82CBOVIXW VIX OOPC 20231122 005000000001+00013-00004-00001+00001+00052-00000+00043+031196450000008+ 81CBOVIXW VIX OOPP 20231122 005000000001-00000+00226+00228+00228-00228-00450+00454+00455- 82CBOVIXW VIX OOPP 20231122 005000000455-00670+00679+00683-00683-00563+00439-09946-031196450035296+ 81CBOVIXW VIX OOPC 20231122 005500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20231122 005500000000+00007-00002-00000+00000+00034-00000+00022+031196450000004+ 81CBOVIXW VIX OOPP 20231122 005500000001-00000-00226+00227+00228-00228-00452+00455+00456- 82CBOVIXW VIX OOPP 20231122 005500000456-00675+00681+00684-00684-00580+00440-09967-031196450040287+ 81CBOVIXW VIX OOPC 20231122 006000000000+00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20231122 006000000000+00004-00001-00000+00000+00023-00000+00011+031196450000002+ 81CBOVIXW VIX OOPP 20231122 006000000001-00001-00227+00227+00228-00228-00453+00455+00456- 82CBOVIXW VIX OOPP 20231122 006000000456-00678+00682+00684-00684-00592+00440-09978-031196450045280+ 81CBOVIXW VIX OOPC 20231122 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20231122 006500000000+00003-00000-00000+00000+00015-00000+00006+031196450000001+ 81CBOVIXW VIX OOPP 20231122 006500000001-00001-00227+00227+00228-00228-00454+00455+00456- 82CBOVIXW VIX OOPP 20231122 006500000456-00680+00682+00684-00684-00600+00440-09983-031196450050274+ 81CBOVIXW VIX OOPC 20231122 007000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20231122 007000000000+00002-00000-00000+00000+00010-00000+00003+031196450000001+ 81CBOVIXW VIX OOPP 20231122 007000000001-00001-00227+00227+00229-00229-00454+00455+00456- 82CBOVIXW VIX OOPP 20231122 007000000456-00681+00682+00684-00684-00605+00440-09986-031196450055269+ 81CBOVIXW VIX OOPC 20231122 007500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20231122 007500000000+00001-00000-00000+00000+00007-00000+00001+031196450000000+ 81CBOVIXW VIX OOPP 20231122 007500000001-00001-00227+00227+00229-00229-00454+00455+00456- 82CBOVIXW VIX OOPP 20231122 007500000456-00682+00682+00684-00684-00608+00440-09987-031196450060263+ 81CBOVIXW VIX OOPC 20231122 008000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20231122 008000000000+00001-00000-00000+00000+00005-00000+00001+031196450000000+ 81CBOVIXW VIX OOPP 20231122 008000000001-00001-00227+00227+00229-00229-00454+00455+00457- 82CBOVIXW VIX OOPP 20231122 008000000457-00682+00682+00684-00684-00610+00440-09988-031196450065258+ 81CBOVIXW VIX OOPC 20231122 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231122 008500000000+00000-00000-00000+00000+00003-00000+00000+031196450000000+ 81CBOVIXW VIX OOPP 20231122 008500000001-00001-00227+00227+00229-00229-00454+00455+00457- 82CBOVIXW VIX OOPP 20231122 008500000457-00682+00682+00684-00684-00612+00440-09989-031196450070253+ 81CBOVIXW VIX OOPC 20231122 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231122 009000000000+00000-00000-00000+00000+00002-00000+00000+031196450000000+ 81CBOVIXW VIX OOPP 20231122 009000000001-00001-00227+00227+00229-00229-00454+00454+00457- 82CBOVIXW VIX OOPP 20231122 009000000457-00682+00682+00685-00685-00613+00440-09989-031196450075247+ 81CBOVIXW VIX OOPC 20231122 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231122 009500000000+00000-00000+00000+00000+00001-00000+00000+031196450000000+ 81CBOVIXW VIX OOPP 20231122 009500000001-00001-00227+00227+00229-00229-00454+00454+00457- 82CBOVIXW VIX OOPP 20231122 009500000457-00682+00682+00685-00685-00613+00440-09989-031196450080242+ 81CBOVIXW VIX OOPC 20231122 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231122 010000000000+00000-00000+00000+00000+00001-00000+00000+031196450000000+ 81CBOVIXW VIX OOPP 20231122 010000000001-00001-00227+00227+00229-00229-00454+00454+00457- 82CBOVIXW VIX OOPP 20231122 010000000457-00682+00682+00685-00685-00614+00440-09989-031196450085237+ 81CBOVIXW VIX OOPC 20231129 001000000002-00000+00227-00227-00213+00227+00455-00455-00389+ 82CBOVIXW VIX OOPC 20231129 001000000426+00682-00682-00479+00493+00614-00148+09914+008551440004945+ 81CBOVIXW VIX OOPP 20231129 001000000002-00001+00000+00001+00014-00000-00000+00001+00066- 82CBOVIXW VIX OOPP 20231129 001000000029-00001+00001+00204-00189-00000+00299-00064-008551440000006+ 81CBOVIXW VIX OOPC 20231129 001050000003-00001+00227-00227-00208+00227+00454-00454-00368+ 82CBOVIXW VIX OOPC 20231129 001050000407+00682-00682-00437+00445+00614-00133+09884+007963880004449+ 81CBOVIXW VIX OOPP 20231129 001050000003-00001+00000+00001+00020-00001-00001+00001+00087- 82CBOVIXW VIX OOPP 20231129 001050000048-00001+00001+00246-00238-00000+00314-00095-007963880000008+ 81CBOVIXW VIX OOPC 20231129 001100000004-00001+00227-00227-00200+00226+00454-00454-00343+ 82CBOVIXW VIX OOPC 20231129 001100000379+00682-00682-00392+00395+00614-00119+09841+007360110003953+ 81CBOVIXW VIX OOPP 20231129 001100000004-00001+00000+00001+00027-00002-00001+00001+00112- 82CBOVIXW VIX OOPP 20231129 001100000076-00001+00001+00291-00287-00000+00329-00138-007360110000011+ 81CBOVIXW VIX OOPC 20231129 001150000005-00001+00227-00226-00191+00224+00454-00454-00313+ 82CBOVIXW VIX OOPC 20231129 001150000342+00681-00681-00344+00346+00614-00104+09781+006732780003458+ 81CBOVIXW VIX OOPP 20231129 001150000005-00001+00001+00001+00036-00004-00001+00002+00142- 82CBOVIXW VIX OOPP 20231129 001150000114-00001+00002+00338-00337-00000+00344-00198-006732780000015+ 81CBOVIXW VIX OOPC 20231129 001200000007-00002+00227-00226-00179+00220+00453-00453-00278+ 82CBOVIXW VIX OOPC 20231129 001200000296+00681-00681-00296+00296+00614-00089+09698+006071720002964+ 81CBOVIXW VIX OOPP 20231129 001200000007-00002+00001+00002+00048-00008-00002+00002+00177- 82CBOVIXW VIX OOPP 20231129 001200000159-00002+00002+00387-00386-00001+00358-00281-006071720000020+ 81CBOVIXW VIX OOPC 20231129 001250000009-00003+00226-00224-00162+00209+00452-00452-00238+ 82CBOVIXW VIX OOPC 20231129 001250000248+00679-00679-00248+00248+00613-00074+09495+005699250002480+ 81CBOVIXW VIX OOPP 20231129 001250000009-00003+00002+00003+00066-00019-00003+00004+00217- 82CBOVIXW VIX OOPP 20231129 001250000207-00003+00004+00435-00435-00001+00373-00483-005699250000035+ 81CBOVIXW VIX OOPC 20231129 001300000014-00008+00223-00219-00138+00185+00447-00447-00197+ 82CBOVIXW VIX OOPC 20231129 001300000203+00674-00674-00203+00203+00612-00061+08978+005837550002031+ 81CBOVIXW VIX OOPP 20231129 001300000014-00008+00005+00008+00089-00043-00008+00009+00258- 82CBOVIXW VIX OOPP 20231129 001300000252-00008+00009+00480-00480-00003+00386-01000-005837550000085+ 81CBOVIXW VIX OOPC 20231129 001350000018-00014+00218-00212-00114+00154+00440-00439-00157+ 82CBOVIXW VIX OOPC 20231129 001350000161+00667-00667-00161+00161+00610-00048+08295+005773140001607+ 81CBOVIXW VIX OOPP 20231129 001350000018-00014+00010+00016+00113-00073-00015+00016+00298- 82CBOVIXW VIX OOPP 20231129 001350000294-00016+00016+00522-00522-00005+00399-01683-005773140000160+ 81CBOVIXW VIX OOPC 20231129 001400000022-00023+00207-00195-00091+00124+00424-00422-00125+ 82CBOVIXW VIX OOPC 20231129 001400000128+00650-00650-00128+00128+00605-00038+07233+006254150001278+ 81CBOVIXW VIX OOPP 20231129 001400000022-00023+00020+00033+00136-00103-00031+00033+00330- 82CBOVIXW VIX OOPP 20231129 001400000327-00033+00033+00555-00555-00010+00409-02745-006254150000330+ 81CBOVIXW VIX OOPC 20231129 001450000024-00029+00195-00173-00072+00098+00405-00400-00098+ 82CBOVIXW VIX OOPC 20231129 001450000100+00629-00628-00100+00100+00598-00030+06175+006548320000997+ 81CBOVIXW VIX OOPP 20231129 001450000024-00029+00033+00054+00156-00129-00050+00055+00357- 82CBOVIXW VIX OOPP 20231129 001450000355-00054+00055+00583-00583-00016+00417-03803-006548320000548+ 81CBOVIXW VIX OOPC 20231129 001500000025-00031+00178-00142-00059+00083+00377-00365-00082+ 82CBOVIXW VIX OOPC 20231129 001500000085+00596-00593-00085+00085+00587-00025+05190+007480290000848+ 81CBOVIXW VIX OOPP 20231129 001500000025-00031+00049+00085+00169-00145-00078+00090+00373- 82CBOVIXW VIX OOPP 20231129 001500000370-00087+00090+00598-00598-00027+00422-04789-007480290000898+ 81CBOVIXW VIX OOPC 20231129 001550000025-00031+00163-00116-00048+00068+00351-00331-00068+ 82CBOVIXW VIX OOPC 20231129 001550000070+00564-00558-00070+00070+00577-00021+04384+007994730000698+ 81CBOVIXW VIX OOPP 20231129 001550000025-00031+00064+00111+00180-00159-00104+00124+00387- 82CBOVIXW VIX OOPP 20231129 001550000385-00118+00125+00613-00613-00037+00426-05594-007994730001247+ 81CBOVIXW VIX OOPC 20231129 001600000024-00029+00149-00093-00040+00058+00325-00294-00058+ 82CBOVIXW VIX OOPC 20231129 001600000059+00530-00519-00059+00059+00565-00018+03740+008595820000595+ 81CBOVIXW VIX OOPP 20231129 001600000024-00029+00079+00134+00188-00169-00130+00161+00398- 82CBOVIXW VIX OOPP 20231129 001600000396-00152+00164+00623-00623-00049+00430-06239-008595820001642+ 81CBOVIXW VIX OOPC 20231129 001700000021-00023+00122-00058-00026+00038+00275-00227-00037+ 82CBOVIXW VIX OOPC 20231129 001700000039+00466-00441-00039+00039+00541-00012+02622+009069790000387+ 81CBOVIXW VIX OOPP 20231129 001700000021-00023+00106+00170+00202-00189-00180+00228+00418- 82CBOVIXW VIX OOPP 20231129 001700000416-00217+00241+00644-00644-00073+00436-07357-009069790002433+ 81CBOVIXW VIX OOPC 20231129 001800000018-00020+00102-00038-00020+00032+00234-00170-00031+ 82CBOVIXW VIX OOPC 20231129 001800000032+00405-00360-00032+00032+00513-00010+02074+010362340000323+ 81CBOVIXW VIX OOPP 20231129 001800000018-00020+00126+00190+00207-00196-00221+00286+00424- 82CBOVIXW VIX OOPP 20231129 001800000423-00278+00323+00650-00650-00101+00438-07904-010362340003367+ 81CBOVIXW VIX OOPC 20231129 001900000016-00017+00085-00025-00016+00025+00199-00128-00025+ 82CBOVIXW VIX OOPC 20231129 001900000026+00352-00291-00026+00026+00485-00008+01639+011261770000260+ 81CBOVIXW VIX OOPP 20231129 001900000016-00017+00142+00203+00212-00202-00256+00327+00430- 82CBOVIXW VIX OOPP 20231129 001900000429-00331+00392+00657-00657-00129+00440-08340-011261770004302+ 81CBOVIXW VIX OOPC 20231129 002000000014-00014+00072-00017-00012+00021+00170-00097-00020+ 82CBOVIXW VIX OOPC 20231129 002000000021+00307-00234-00021+00021+00457-00006+01315+012032440000211+ 81CBOVIXW VIX OOPP 20231129 002000000014-00014+00155+00211+00215-00207-00285+00358+00435- 82CBOVIXW VIX OOPP 20231129 002000000434-00376+00448+00662-00662-00157+00441-08663-012032440005251+ 81CBOVIXW VIX OOPC 20231129 002100000012-00013+00063-00012-00011+00018+00149-00077-00018+ 82CBOVIXW VIX OOPC 20231129 002100000019+00271-00192-00019+00019+00429-00006+01134+013006050000189+ 81CBOVIXW VIX OOPP 20231129 002100000012-00013+00164+00215+00217-00209-00306+00378+00437- 82CBOVIXW VIX OOPP 20231129 002100000436-00412+00491+00664-00664-00186+00442-08844-013006050006227+ 81CBOVIXW VIX OOPC 20231129 002200000011-00011+00055-00009-00009+00016+00131-00062-00016+ 82CBOVIXW VIX OOPC 20231129 002200000017+00240-00159-00017+00017+00401-00005+00978+013818530000168+ 81CBOVIXW VIX OOPP 20231129 002200000011-00011+00172+00218+00218-00211-00324+00393+00440- 82CBOVIXW VIX OOPP 20231129 002200000438-00442+00524+00666-00666-00213+00442-09000-013818530007203+ 81CBOVIXW VIX OOPC 20231129 002300000010-00010+00049-00007-00008+00014+00116-00050-00014+ 82CBOVIXW VIX OOPC 20231129 002300000015+00213-00132-00015+00015+00375-00004+00839+014480820000146+ 81CBOVIXW VIX OOPP 20231129 002300000010-00010+00179+00221+00220-00214-00339+00405+00442- 82CBOVIXW VIX OOPP 20231129 002300000441-00469+00551+00668-00668-00240+00443-09139-014480820008179+ 81CBOVIXW VIX OOPC 20231129 002400000009-00009+00042-00005-00007+00012+00102-00041-00012+ 82CBOVIXW VIX OOPC 20231129 002400000012+00189-00109-00012+00012+00349-00004+00712+014995860000124+ 81CBOVIXW VIX OOPP 20231129 002400000009-00009+00185+00223+00221-00216-00353+00414+00444- 82CBOVIXW VIX OOPP 20231129 002400000443-00493+00573+00670-00670-00265+00444-09266-014995860009156+ 81CBOVIXW VIX OOPC 20231129 002500000008-00008+00038-00004-00006+00011+00091-00034-00010+ 82CBOVIXW VIX OOPC 20231129 002500000011+00170-00092-00011+00011+00325-00003+00623+015567110000110+ 81CBOVIXW VIX OOPP 20231129 002500000008-00008+00190+00224+00222-00217-00364+00421+00445- 82CBOVIXW VIX OOPP 20231129 002500000444-00513+00590+00672-00672-00289+00444-09356-015567110010139+ 81CBOVIXW VIX OOPC 20231129 002600000007-00007+00034-00003-00005+00010+00082-00028-00009+ 82CBOVIXW VIX OOPC 20231129 002600000010+00154-00079-00010+00010+00303-00003+00556+016159150000100+ 81CBOVIXW VIX OOPP 20231129 002600000007-00007+00193+00225+00223-00218-00373+00427+00446- 82CBOVIXW VIX OOPP 20231129 002600000445-00529+00603+00673-00673-00312+00444-09422-016159150011127+ 81CBOVIXW VIX OOPC 20231129 002700000006-00006+00031-00002-00005+00009+00074-00024-00008+ 82CBOVIXW VIX OOPC 20231129 002700000009+00139-00068-00009+00009+00282-00003+00496+016675980000090+ 81CBOVIXW VIX OOPP 20231129 002700000007-00006+00197+00225+00223-00219-00381+00431+00447- 82CBOVIXW VIX OOPP 20231129 002700000446-00543+00614+00674-00674-00333+00445-09482-016675980012115+ 81CBOVIXW VIX OOPC 20231129 002800000006-00006+00028-00001-00004+00008+00067-00021-00007+ 82CBOVIXW VIX OOPC 20231129 002800000008+00126-00059-00008+00008+00262-00002+00441+017132900000081+ 81CBOVIXW VIX OOPP 20231129 002800000006-00006+00200+00226+00224-00220-00388+00434+00448- 82CBOVIXW VIX OOPP 20231129 002800000447-00556+00624+00675-00675-00352+00445-09537-017132900013104+ 81CBOVIXW VIX OOPC 20231129 002900000005-00005+00025-00001-00004+00007+00061-00018-00007+ 82CBOVIXW VIX OOPC 20231129 002900000007+00115-00051-00007+00007+00244-00002+00400+017608240000074+ 81CBOVIXW VIX OOPP 20231129 002900000005-00005+00202+00226+00224-00221-00394+00437+00449- 82CBOVIXW VIX OOPP 20231129 002900000448-00567+00631+00676-00676-00370+00445-09579-017608240014095+ 81CBOVIXW VIX OOPC 20231129 003000000005-00005+00023-00001-00003+00006+00055-00015-00006+ 82CBOVIXW VIX OOPC 20231129 003000000007+00105-00045-00007+00007+00228-00002+00360+018021840000067+ 81CBOVIXW VIX OOPP 20231129 003000000005-00005+00204+00227+00224-00221-00400+00440+00449- 82CBOVIXW VIX OOPP 20231129 003000000449-00577+00637+00676-00676-00387+00445-09618-018021840015086+ 81CBOVIXW VIX OOPC 20231129 003100000004-00005+00021-00000-00003+00006+00051-00013-00006+ 82CBOVIXW VIX OOPC 20231129 003100000006+00097-00040-00006+00006+00213-00002+00330+018458500000062+ 81CBOVIXW VIX OOPP 20231129 003100000005-00004+00206+00227+00225-00222-00404+00441+00450- 82CBOVIXW VIX OOPP 20231129 003100000449-00585+00643+00677-00677-00402+00446-09649-018458500016079+ 81CBOVIXW VIX OOPC 20231129 003200000004-00004+00019-00000-00003+00005+00047-00012-00005+ 82CBOVIXW VIX OOPC 20231129 003200000006+00089-00035-00006+00006+00199-00002+00301+018846070000057+ 81CBOVIXW VIX OOPP 20231129 003200000004-00004+00208+00227+00225-00222-00408+00443+00450- 82CBOVIXW VIX OOPP 20231129 003200000450-00593+00647+00677-00677-00416+00446-09678-018846070017072+ 81CBOVIXW VIX OOPC 20231129 003300000004-00004+00018-00000-00003+00005+00044-00011-00005+ 82CBOVIXW VIX OOPC 20231129 003300000005+00084-00032-00005+00006+00187-00002+00286+019356150000055+ 81CBOVIXW VIX OOPP 20231129 003300000004-00004+00209+00227+00225-00223-00411+00444+00450- 82CBOVIXW VIX OOPP 20231129 003300000450-00598+00650+00677-00677-00428+00446-09692-019356150018068+ 81CBOVIXW VIX OOPC 20231129 003400000004-00004+00017-00000-00003+00005+00041-00010-00005+ 82CBOVIXW VIX OOPC 20231129 003400000005+00079-00030-00005+00005+00176-00002+00272+019838360000053+ 81CBOVIXW VIX OOPP 20231129 003400000004-00004+00210+00227+00225-00223-00413+00445+00451- 82CBOVIXW VIX OOPP 20231129 003400000450-00603+00653+00678-00678-00439+00446-09706-019838360019064+ 81CBOVIXW VIX OOPC 20231129 003500000004-00004+00016-00000+00002+00005+00039-00009-00005+ 82CBOVIXW VIX OOPC 20231129 003500000005+00075-00028-00005+00005+00166-00002+00259+020294100000052+ 81CBOVIXW VIX OOPP 20231129 003500000004-00003+00211+00227+00225-00223-00416+00446+00451- 82CBOVIXW VIX OOPP 20231129 003500000450-00608+00655+00678-00678-00449+00446-09719-020294100020060+ 81CBOVIXW VIX OOPC 20231129 003600000003-00004+00016-00000+00002+00005+00037-00008-00004+ 82CBOVIXW VIX OOPC 20231129 003600000005+00071-00026-00005+00005+00157-00001+00248+020735800000050+ 81CBOVIXW VIX OOPP 20231129 003600000004-00003+00212+00227+00226-00223-00418+00446+00451- 82CBOVIXW VIX OOPP 20231129 003600000450-00612+00657+00678-00678-00458+00446-09730-020735800021057+ 81CBOVIXW VIX OOPC 20231129 003700000003-00004+00015-00000+00002+00005+00035-00008-00004+ 82CBOVIXW VIX OOPC 20231129 003700000005+00067-00024-00005+00005+00148-00001+00237+021154440000048+ 81CBOVIXW VIX OOPP 20231129 003700000004-00003+00212+00227+00226-00223-00420+00447+00451- 82CBOVIXW VIX OOPP 20231129 003700000451-00615+00659+00678-00678-00466+00446-09741-021154440022053+ 81CBOVIXW VIX OOPC 20231129 003800000003-00003+00014-00000+00002+00004+00033-00007-00004+ 82CBOVIXW VIX OOPC 20231129 003800000005+00063-00022-00005+00005+00140-00001+00227+021551090000047+ 81CBOVIXW VIX OOPP 20231129 003800000003-00003+00213+00227+00226-00223-00421+00447+00451- 82CBOVIXW VIX OOPP 20231129 003800000451-00619+00660+00678-00678-00474+00446-09752-021551090023049+ 81CBOVIXW VIX OOPC 20231129 003900000003-00003+00013-00000+00002+00004+00032-00007-00004+ 82CBOVIXW VIX OOPC 20231129 003900000004+00060-00021-00004+00005+00133-00001+00217+021926720000045+ 81CBOVIXW VIX OOPP 20231129 003900000003-00003+00214+00228+00226-00224-00423+00448+00452- 82CBOVIXW VIX OOPP 20231129 003900000451-00622+00662+00679-00679-00481+00446-09762-021926720024046+ 81CBOVIXW VIX OOPC 20231129 004000000003-00003+00013-00000+00002+00004+00030-00006-00004+ 82CBOVIXW VIX OOPC 20231129 004000000004+00057-00019-00004+00004+00126-00001+00207+022282140000044+ 81CBOVIXW VIX OOPP 20231129 004000000003-00003+00214+00228+00226-00224-00425+00448+00452- 82CBOVIXW VIX OOPP 20231129 004000000451-00625+00663+00679-00679-00488+00446-09772-022282140025042+ 81CBOVIXW VIX OOPC 20231129 004250000002-00003+00011-00000+00002+00004+00027-00005-00003+ 82CBOVIXW VIX OOPC 20231129 004250000004+00051-00016-00004+00004+00112-00001+00184+023086710000039+ 81CBOVIXW VIX OOPP 20231129 004250000003-00002+00216+00228+00226-00224-00428+00449+00452- 82CBOVIXW VIX OOPP 20231129 004250000452-00632+00666+00679-00679-00503+00446-09794-023086710027533+ 81CBOVIXW VIX OOPC 20231129 004500000002-00003+00010-00000+00002+00003+00024-00004-00003+ 82CBOVIXW VIX OOPC 20231129 004500000004+00045-00014-00003+00004+00099-00001+00163+023777450000035+ 81CBOVIXW VIX OOPP 20231129 004500000003-00002+00217+00228+00226-00225-00431+00450+00452- 82CBOVIXW VIX OOPP 20231129 004500000452-00637+00668+00680-00680-00515+00446-09815-023777450030024+ 81CBOVIXW VIX OOPC 20231129 004750000002-00002+00009-00000+00001+00003+00021-00004-00003+ 82CBOVIXW VIX OOPC 20231129 004750000003+00040-00012-00003+00003+00088-00001+00143+024358780000031+ 81CBOVIXW VIX OOPP 20231129 004750000002-00002+00218+00228+00227-00225-00434+00451+00453- 82CBOVIXW VIX OOPP 20231129 004750000452-00643+00671+00680-00680-00527+00447-09835-024358780032514+ 81CBOVIXW VIX OOPC 20231129 005000000002-00002+00008-00001+00001+00003+00018-00003-00002+ 82CBOVIXW VIX OOPC 20231129 005000000003+00035-00010-00003+00003+00078-00001+00125+024830930000027+ 81CBOVIXW VIX OOPP 20231129 005000000002-00002+00219+00228+00227-00226-00436+00452+00453- 82CBOVIXW VIX OOPP 20231129 005000000453-00647+00672+00681-00680-00537+00447-09854-024830930035005+ 81CBOVIXW VIX OOPC 20231129 005500000001-00002+00006-00000+00001+00002+00014-00002-00002+ 82CBOVIXW VIX OOPC 20231129 005500000002+00027-00007-00002+00002+00062-00001+00096+025685200000021+ 81CBOVIXW VIX OOPP 20231129 005500000002-00001+00221+00227+00227-00226-00440+00452+00454- 82CBOVIXW VIX OOPP 20231129 005500000454-00655+00675+00681-00681-00552+00447-09882-025685200039989+ 81CBOVIXW VIX OOPC 20231129 006000000001-00001+00005-00000+00001+00002+00011-00001-00001+ 82CBOVIXW VIX OOPC 20231129 006000000002+00022-00005-00002+00002+00050-00001+00076+026441000000017+ 81CBOVIXW VIX OOPP 20231129 006000000002-00001+00222+00227+00227-00227-00443+00453+00454- 82CBOVIXW VIX OOPP 20231129 006000000454-00660+00677+00682-00682-00564+00447-09903-026441000044974+ 81CBOVIXW VIX OOPC 20231129 006500000001-00001+00004-00000+00001+00001+00009-00001-00001+ 82CBOVIXW VIX OOPC 20231129 006500000001+00018-00004-00001+00001+00041-00000+00061+027117680000014+ 81CBOVIXW VIX OOPP 20231129 006500000002-00000+00223+00227+00228-00227-00445+00453+00455- 82CBOVIXW VIX OOPP 20231129 006500000455-00664+00678+00682-00682-00573+00447-09917-027117680049960+ 81CBOVIXW VIX OOPC 20231129 007000000001-00001+00003-00000+00000+00001+00008-00001-00001+ 82CBOVIXW VIX OOPC 20231129 007000000001+00015-00003-00001+00001+00034-00000+00050+027729460000011+ 81CBOVIXW VIX OOPP 20231129 007000000002-00000+00224+00227+00228-00227-00447+00454+00455- 82CBOVIXW VIX OOPP 20231129 007000000455-00667+00679+00682-00682-00580+00447-09928-027729460054948+ 81CBOVIXW VIX OOPC 20231129 007500000001-00001+00003-00000+00000+00001+00007-00001-00001+ 82CBOVIXW VIX OOPC 20231129 007500000001+00013-00002-00001+00001+00029-00000+00041+028287130000009+ 81CBOVIXW VIX OOPP 20231129 007500000001-00000-00224+00227+00228-00228-00448+00454+00455- 82CBOVIXW VIX OOPP 20231129 007500000455-00669+00679+00683-00683-00585+00447-09937-028287130059936+ 81CBOVIXW VIX OOPC 20231129 008000000001-00001+00002-00000+00000+00001+00006-00000-00001+ 82CBOVIXW VIX OOPC 20231129 008000000001+00011-00002-00001+00001+00025-00000+00035+028799020000008+ 81CBOVIXW VIX OOPP 20231129 008000000001-00000-00224+00227+00228-00228-00449+00454+00455- 82CBOVIXW VIX OOPP 20231129 008000000455-00671+00680+00683-00683-00589+00447-09944-028799020064924+ 81CBOVIXW VIX OOPC 20231129 008500000000-00001+00002-00000+00000+00001+00005-00000-00001+ 82CBOVIXW VIX OOPC 20231129 008500000001+00009-00002-00001+00001+00021-00000+00030+029271710000007+ 81CBOVIXW VIX OOPP 20231129 008500000001-00000-00225+00227+00228-00228-00449+00454+00456- 82CBOVIXW VIX OOPP 20231129 008500000455-00672+00680+00683-00683-00593+00447-09949-029271710069912+ 81CBOVIXW VIX OOPC 20231129 009000000000-00000+00002-00000+00000+00001+00004-00000-00000+ 82CBOVIXW VIX OOPC 20231129 009000000001+00008-00001-00001+00001+00018-00000+00025+029710490000006+ 81CBOVIXW VIX OOPP 20231129 009000000001-00001-00225+00227+00228-00228-00450+00454+00456- 82CBOVIXW VIX OOPP 20231129 009000000456-00674+00680+00683-00683-00596+00448-09953-029710490074901+ 81CBOVIXW VIX OOPC 20231129 009500000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20231129 009500000000+00007-00001-00000+00000+00016-00000+00022+030119660000005+ 81CBOVIXW VIX OOPP 20231129 009500000002-00001-00225+00227+00229-00228-00450+00454+00456- 82CBOVIXW VIX OOPP 20231129 009500000456-00675+00680+00683-00683-00598+00448-09956-030119660079890+ 81CBOVIXW VIX OOPC 20231129 010000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20231129 010000000000+00006-00001-00000+00000+00014-00000+00019+030502760000004+ 81CBOVIXW VIX OOPP 20231129 010000000002-00001-00225+00227+00229-00228-00451+00454+00456- 82CBOVIXW VIX OOPP 20231129 010000000456-00675+00681+00684-00684-00600+00448-09959-030502760084879+ 81CBOVIXW VIX OOPC 20231206 001000000003-00000+00228-00227-00211+00227+00454-00454-00388+ 82CBOVIXW VIX OOPC 20231206 001000000433+00682-00682-00484+00503+00614-00151+09914+006922180005039+ 81CBOVIXW VIX OOPP 20231206 001000000003-00000+00000-00000+00016-00000+00000+00000+00067- 82CBOVIXW VIX OOPP 20231206 001000000022-00000+00000+00198-00179-00000+00299-00054-006922180000005+ 81CBOVIXW VIX OOPC 20231206 001050000004-00001+00228-00227-00204+00227+00454-00454-00366+ 82CBOVIXW VIX OOPC 20231206 001050000415+00681-00681-00442+00454+00614-00136+09873+006637660004544+ 81CBOVIXW VIX OOPP 20231206 001050000004-00001+00000-00001+00023-00000-00001+00001+00089- 82CBOVIXW VIX OOPP 20231206 001050000040-00001+00001+00240-00228-00000+00314-00095-006637660000008+ 81CBOVIXW VIX OOPC 20231206 001100000006-00001+00227-00226-00195+00227+00454-00453-00340+ 82CBOVIXW VIX OOPC 20231206 001100000387+00681-00681-00398+00405+00613-00122+09805+006354520004052+ 81CBOVIXW VIX OOPP 20231206 001100000006-00001+00000+00001+00032-00001-00001+00001+00115- 82CBOVIXW VIX OOPP 20231206 001100000068-00001+00001+00284-00277-00000+00328-00163-006354520000014+ 81CBOVIXW VIX OOPC 20231206 001150000009-00002+00227-00225-00184+00225+00453-00452-00310+ 82CBOVIXW VIX OOPC 20231206 001150000350+00680-00680-00353+00356+00613-00107+09696+006071640003563+ 81CBOVIXW VIX OOPP 20231206 001150000009-00002+00000+00002+00044-00003-00002+00002+00145- 82CBOVIXW VIX OOPP 20231206 001150000105-00002+00002+00329-00326-00001+00343-00272-006071640000024+ 81CBOVIXW VIX OOPC 20231206 001200000012-00004+00226-00223-00169+00220+00451-00451-00277+ 82CBOVIXW VIX OOPC 20231206 001200000307+00678-00678-00306+00308+00613-00092+09525+005787870003081+ 81CBOVIXW VIX OOPP 20231206 001200000012-00004+00001+00004+00058-00007-00003+00004+00178- 82CBOVIXW VIX OOPP 20231206 001200000148-00004+00004+00376-00374-00001+00357-00443-005787870000040+ 81CBOVIXW VIX OOPC 20231206 001250000015-00006+00225-00221-00153+00210+00449-00448-00241+ 82CBOVIXW VIX OOPC 20231206 001250000261+00676-00676-00260+00261+00612-00078+09267+005501940002607+ 81CBOVIXW VIX OOPP 20231206 001250000015-00006+00002+00006+00075-00017-00006+00007+00214- 82CBOVIXW VIX OOPP 20231206 001250000194-00006+00007+00422-00421-00002+00372-00701-005501940000065+ 81CBOVIXW VIX OOPC 20231206 001300000020-00011+00223-00216-00133+00192+00444-00443-00203+ 82CBOVIXW VIX OOPC 20231206 001300000216+00671-00671-00215+00216+00610-00065+08820+005380670002159+ 81CBOVIXW VIX OOPP 20231206 001300000020-00011+00004+00011+00095-00036-00010+00012+00252- 82CBOVIXW VIX OOPP 20231206 001300000239-00011+00012+00466-00466-00003+00385-01148-005380670000115+ 81CBOVIXW VIX OOPC 20231206 001350000025-00020+00217-00204-00110+00165+00434-00431-00168+ 82CBOVIXW VIX OOPC 20231206 001350000178+00659-00659-00178+00178+00607-00053+08036+005698960001780+ 81CBOVIXW VIX OOPP 20231206 001350000025-00020+00010+00023+00117-00062-00020+00023+00287- 82CBOVIXW VIX OOPP 20231206 001350000277-00023+00024+00504-00504-00007+00396-01932-005698960000235+ 81CBOVIXW VIX OOPC 20231206 001400000029-00029+00208-00185-00090+00139+00418-00412-00139+ 82CBOVIXW VIX OOPC 20231206 001400000148+00641-00639-00147+00148+00601-00044+07110+006167700001477+ 81CBOVIXW VIX OOPP 20231206 001400000029-00029+00019+00043+00137-00088-00036+00043+00315- 82CBOVIXW VIX OOPP 20231206 001400000307-00041+00043+00535-00534-00013+00406-02858-006167700000430+ 81CBOVIXW VIX OOPC 20231206 001450000031-00034+00198-00166-00073+00114+00403-00392-00111+ 82CBOVIXW VIX OOPC 20231206 001450000117+00622-00619-00117+00117+00595-00035+06254+006194210001173+ 81CBOVIXW VIX OOPP 20231206 001450000031-00034+00029+00062+00155-00114-00052+00062+00343- 82CBOVIXW VIX OOPP 20231206 001450000337-00060+00062+00565-00565-00019+00415-03714-006194210000625+ 81CBOVIXW VIX OOPC 20231206 001500000032-00037+00186-00138-00060+00096+00380-00361-00094+ 82CBOVIXW VIX OOPC 20231206 001500000099+00594-00588-00099+00099+00586-00030+05387+006755060000992+ 81CBOVIXW VIX OOPP 20231206 001500000032-00037+00042+00089+00168-00131-00075+00094+00361- 82CBOVIXW VIX OOPP 20231206 001500000355-00088+00094+00583-00583-00028+00420-04581-006755060000942+ 81CBOVIXW VIX OOPC 20231206 001550000032-00037+00172-00111-00051+00086+00355-00322-00084+ 82CBOVIXW VIX OOPC 20231206 001550000090+00561-00547-00090+00090+00573-00027+04707+007624390000899+ 81CBOVIXW VIX OOPP 20231206 001550000032-00037+00055+00116+00176-00141-00100+00133+00371- 82CBOVIXW VIX OOPP 20231206 001550000365-00121+00135+00592-00592-00040+00423-05261-007624390001348+ 81CBOVIXW VIX OOPC 20231206 001600000032-00036+00161-00090-00044+00077+00332-00286-00074+ 82CBOVIXW VIX OOPC 20231206 001600000081+00531-00507-00080+00081+00561-00024+04157+008268840000806+ 81CBOVIXW VIX OOPP 20231206 001600000032-00036+00067+00137+00183-00150-00123+00168+00380- 82CBOVIXW VIX OOPP 20231206 001600000374-00151+00174+00602-00601-00053+00426-05812-008268840001753+ 81CBOVIXW VIX OOPC 20231206 001700000030-00032+00139-00060-00033+00059+00291-00225-00057+ 82CBOVIXW VIX OOPC 20231206 001700000062+00474-00432-00062+00062+00537-00019+03245+009060580000621+ 81CBOVIXW VIX OOPP 20231206 001700000030-00032+00088+00167+00195-00168-00164+00230+00398- 82CBOVIXW VIX OOPP 20231206 001700000393-00208+00250+00620-00620-00077+00431-06723-009060580002565+ 81CBOVIXW VIX OOPC 20231206 001800000027-00028+00120-00040-00024+00047+00254-00174-00044+ 82CBOVIXW VIX OOPC 20231206 001800000048+00422-00360-00048+00048+00511-00015+02567+009726170000485+ 81CBOVIXW VIX OOPP 20231206 001800000027-00028+00107+00188+00203-00181-00200+00281+00411- 82CBOVIXW VIX OOPP 20231206 001800000406-00260+00322+00634-00634-00103+00435-07401-009726170003426+ 81CBOVIXW VIX OOPC 20231206 001900000025-00025+00106-00028-00020+00040+00225-00137-00038+ 82CBOVIXW VIX OOPC 20231206 001900000042+00377-00298-00042+00042+00483-00013+02157+010654880000421+ 81CBOVIXW VIX OOPP 20231206 001900000025-00025+00121+00199+00207-00187-00230+00318+00417- 82CBOVIXW VIX OOPP 20231206 001900000413-00305+00384+00640-00640-00130+00437-07812-010654880004359+ 81CBOVIXW VIX OOPC 20231206 002000000023-00022+00094-00020-00017+00035+00200-00109-00032+ 82CBOVIXW VIX OOPC 20231206 002000000037+00338-00247-00036+00037+00456-00011+01835+011436420000366+ 81CBOVIXW VIX OOPP 20231206 002000000023-00022+00133+00207+00211-00193-00254+00345+00422- 82CBOVIXW VIX OOPP 20231206 002000000418-00344+00434+00646-00645-00158+00439-08133-011436420005301+ 81CBOVIXW VIX OOPC 20231206 002100000020-00019+00083-00014-00014+00029+00178-00087-00027+ 82CBOVIXW VIX OOPC 20231206 002100000031+00304-00206-00031+00031+00429-00009+01552+012016380000311+ 81CBOVIXW VIX OOPP 20231206 002100000021-00019+00144+00213+00214-00198-00276+00367+00427- 82CBOVIXW VIX OOPP 20231206 002100000424-00378+00476+00651-00651-00185+00441-08416-012016380006243+ 81CBOVIXW VIX OOPC 20231206 002200000018-00017+00074-00010-00011+00025+00158-00070-00023+ 82CBOVIXW VIX OOPC 20231206 002200000026+00273-00172-00026+00026+00403-00008+01307+012462750000261+ 81CBOVIXW VIX OOPP 20231206 002200000019-00017+00154+00217+00216-00203-00296+00384+00432- 82CBOVIXW VIX OOPP 20231206 002200000429-00409+00510+00656-00656-00211+00442-08661-012462750007189+ 81CBOVIXW VIX OOPC 20231206 002300000017-00015+00065-00007-00009+00021+00142-00057-00019+ 82CBOVIXW VIX OOPC 20231206 002300000022+00246-00144-00022+00022+00378-00007+01118+012912650000223+ 81CBOVIXW VIX OOPP 20231206 002300000017-00015+00162+00220+00218-00206-00313+00398+00435- 82CBOVIXW VIX OOPP 20231206 002300000433-00436+00538+00660-00660-00236+00443-08850-012912650008149+ 81CBOVIXW VIX OOPC 20231206 002400000015-00013+00058-00005-00007+00018+00126-00046-00016+ 82CBOVIXW VIX OOPC 20231206 002400000019+00220-00120-00018+00019+00353-00006+00940+013215350000186+ 81CBOVIXW VIX OOPP 20231206 002400000015-00013+00169+00223+00220-00210-00329+00409+00439- 82CBOVIXW VIX OOPP 20231206 002400000436-00462+00562+00664-00664-00260+00444-09028-013215350009108+ 81CBOVIXW VIX OOPC 20231206 002500000014-00012+00053-00004-00007+00017+00116-00040-00015+ 82CBOVIXW VIX OOPC 20231206 002500000017+00203-00105-00017+00017+00331-00005+00864+013854880000175+ 81CBOVIXW VIX OOPP 20231206 002500000014-00012+00174+00224+00221-00211-00339+00415+00440- 82CBOVIXW VIX OOPP 20231206 002500000437-00479+00577+00665-00665-00283+00445-09105-013854880010094+ 81CBOVIXW VIX OOPC 20231206 002600000013-00011+00049-00003-00006+00016+00107-00035-00014+ 82CBOVIXW VIX OOPC 20231206 002600000016+00188-00092-00016+00016+00310-00005+00794+014431120000164+ 81CBOVIXW VIX OOPP 20231206 002600000013-00011+00178+00224+00221-00212-00347+00420+00441- 82CBOVIXW VIX OOPP 20231206 002600000438-00494+00590+00666-00666-00303+00445-09174-014431120011081+ 81CBOVIXW VIX OOPC 20231206 002700000012-00011+00046-00002-00006+00015+00099-00030-00013+ 82CBOVIXW VIX OOPC 20231206 002700000015+00174-00081-00015+00015+00291-00005+00731+014948820000154+ 81CBOVIXW VIX OOPP 20231206 002700000012-00010+00181+00225+00222-00213-00355+00424+00442- 82CBOVIXW VIX OOPP 20231206 002700000440-00508+00600+00667-00667-00323+00445-09237-014948820012067+ 81CBOVIXW VIX OOPC 20231206 002800000011-00010+00043-00001-00005+00014+00092-00027-00012+ 82CBOVIXW VIX OOPC 20231206 002800000014+00162-00072-00014+00014+00273-00004+00672+015411590000143+ 81CBOVIXW VIX OOPP 20231206 002800000012-00010+00185+00226+00222-00214-00362+00428+00443- 82CBOVIXW VIX OOPP 20231206 002800000441-00520+00609+00668-00668-00340+00446-09296-015411590013053+ 81CBOVIXW VIX OOPC 20231206 002900000011-00009+00040-00001-00005+00012+00085-00024-00011+ 82CBOVIXW VIX OOPC 20231206 002900000013+00150-00064-00013+00013+00257-00004+00616+015821970000133+ 81CBOVIXW VIX OOPP 20231206 002900000011-00009+00188+00226+00223-00215-00369+00431+00444- 82CBOVIXW VIX OOPP 20231206 002900000442-00531+00617+00669-00669-00357+00446-09352-015821970014040+ 81CBOVIXW VIX OOPC 20231206 003000000010-00009+00037-00001-00004+00012+00079-00021-00010+ 82CBOVIXW VIX OOPC 20231206 003000000012+00140-00057-00012+00012+00241-00004+00564+016181600000122+ 81CBOVIXW VIX OOPP 20231206 003000000010-00008+00190+00227+00223-00216-00375+00434+00445- 82CBOVIXW VIX OOPP 20231206 003000000443-00542+00624+00670-00670-00372+00446-09404-016181600015026+ 81CBOVIXW VIX OOPC 20231206 003100000009-00008+00034-00000-00004+00011+00074-00018-00009+ 82CBOVIXW VIX OOPC 20231206 003100000011+00130-00052-00011+00011+00227-00003+00521+016545460000114+ 81CBOVIXW VIX OOPP 20231206 003100000010-00008+00193+00227+00224-00217-00381+00436+00445- 82CBOVIXW VIX OOPP 20231206 003100000444-00551+00630+00671-00671-00387+00447-09447-016545460016015+ 81CBOVIXW VIX OOPC 20231206 003200000009-00007+00032-00000+00003+00010+00069-00016-00009+ 82CBOVIXW VIX OOPC 20231206 003200000010+00122-00046-00010+00011+00214-00003+00480+016867080000105+ 81CBOVIXW VIX OOPP 20231206 003200000009-00007+00195+00227+00224-00218-00386+00438+00446- 82CBOVIXW VIX OOPP 20231206 003200000444-00560+00635+00672-00672-00400+00447-09488-016867080017003+ 81CBOVIXW VIX OOPC 20231206 003300000008-00007+00030-00000+00003+00009+00064-00014-00008+ 82CBOVIXW VIX OOPC 20231206 003300000010+00114-00042-00009+00010+00201-00003+00440+017147180000097+ 81CBOVIXW VIX OOPP 20231206 003300000009-00007+00197+00227+00224-00218-00390+00440+00447- 82CBOVIXW VIX OOPP 20231206 003300000445-00568+00640+00673-00673-00412+00447-09528-017147180017991+ 81CBOVIXW VIX OOPC 20231206 003400000008-00007+00028-00000+00003+00009+00061-00013-00008+ 82CBOVIXW VIX OOPC 20231206 003400000009+00107-00038-00009+00009+00191-00003+00414+017499640000092+ 81CBOVIXW VIX OOPP 20231206 003400000008-00006+00199+00227+00225-00219-00394+00441+00447- 82CBOVIXW VIX OOPP 20231206 003400000446-00574+00644+00673-00673-00423+00447-09554-017499640018984+ 81CBOVIXW VIX OOPC 20231206 003500000007-00006+00027-00001+00003+00008+00057-00012-00007+ 82CBOVIXW VIX OOPC 20231206 003500000009+00101-00035-00008+00009+00180-00003+00389+017823880000087+ 81CBOVIXW VIX OOPP 20231206 003500000008-00006+00201+00228+00225-00219-00397+00442+00448- 82CBOVIXW VIX OOPP 20231206 003500000446-00580+00647+00674-00674-00433+00447-09579-017823880019976+ 81CBOVIXW VIX OOPC 20231206 003600000007-00006+00025-00001+00003+00008+00054-00011-00007+ 82CBOVIXW VIX OOPC 20231206 003600000008+00096-00032-00008+00008+00171-00002+00366+018120790000082+ 81CBOVIXW VIX OOPP 20231206 003600000007-00006+00202+00228+00225-00220-00400+00443+00448- 82CBOVIXW VIX OOPP 20231206 003600000447-00586+00650+00674-00674-00443+00447-09602-018120790020968+ 81CBOVIXW VIX OOPC 20231206 003700000007-00006+00024-00001+00002+00007+00051-00010-00006+ 82CBOVIXW VIX OOPC 20231206 003700000008+00091-00029-00008+00008+00162-00002+00343+018390850000078+ 81CBOVIXW VIX OOPP 20231206 003700000007-00005+00203+00228+00225-00220-00403+00444+00449- 82CBOVIXW VIX OOPP 20231206 003700000447-00591+00652+00675-00675-00452+00448-09625-018390850021960+ 81CBOVIXW VIX OOPC 20231206 003800000006-00005+00022-00001+00002+00007+00048-00009-00006+ 82CBOVIXW VIX OOPC 20231206 003800000007+00086-00027-00007+00007+00154-00002+00323+018667870000074+ 81CBOVIXW VIX OOPP 20231206 003800000007-00005+00205+00228+00225-00221-00406+00445+00449- 82CBOVIXW VIX OOPP 20231206 003800000448-00596+00654+00675-00675-00460+00448-09645-018667870022953+ 81CBOVIXW VIX OOPC 20231206 003900000006-00005+00021-00001+00002+00007+00046-00008-00006+ 82CBOVIXW VIX OOPC 20231206 003900000007+00081-00025-00007+00007+00146-00002+00305+018922010000070+ 81CBOVIXW VIX OOPP 20231206 003900000006-00005+00206+00228+00226-00221-00409+00446+00449- 82CBOVIXW VIX OOPP 20231206 003900000448-00600+00656+00676-00675-00468+00448-09663-018922010023946+ 81CBOVIXW VIX OOPC 20231206 004000000006-00005+00020-00001+00002+00006+00043-00008-00005+ 82CBOVIXW VIX OOPC 20231206 004000000007+00077-00023-00006+00007+00139-00002+00287+019153510000066+ 81CBOVIXW VIX OOPP 20231206 004000000006-00004+00207+00228+00226-00222-00411+00447+00450- 82CBOVIXW VIX OOPP 20231206 004000000449-00604+00658+00676-00676-00475+00448-09682-019153510024939+ 81CBOVIXW VIX OOPC 20231206 004250000005-00004+00018-00001+00002+00006+00039-00006-00005+ 82CBOVIXW VIX OOPC 20231206 004250000006+00069-00020-00006+00006+00124-00002+00257+019829360000060+ 81CBOVIXW VIX OOPP 20231206 004250000006-00004+00209+00228+00226-00222-00415+00448+00450- 82CBOVIXW VIX OOPP 20231206 004250000449-00612+00662+00677-00676-00490+00448-09711-019829360027425+ 81CBOVIXW VIX OOPC 20231206 004500000005-00004+00016-00001+00002+00005+00035-00006-00004+ 82CBOVIXW VIX OOPC 20231206 004500000005+00063-00017-00005+00005+00111-00002+00232+020441350000055+ 81CBOVIXW VIX OOPP 20231206 004500000005-00004+00210+00228+00226-00223-00419+00449+00451- 82CBOVIXW VIX OOPP 20231206 004500000450-00619+00664+00677-00677-00502+00448-09736-020441350029912+ 81CBOVIXW VIX OOPC 20231206 004750000004-00004+00015-00001+00001+00005+00032-00005-00004+ 82CBOVIXW VIX OOPC 20231206 004750000005+00057-00015-00005+00005+00100-00002+00209+020976640000050+ 81CBOVIXW VIX OOPP 20231206 004750000005-00003+00212+00228+00226-00223-00422+00450+00451- 82CBOVIXW VIX OOPP 20231206 004750000450-00625+00667+00678-00677-00513+00449-09759-020976640032400+ 81CBOVIXW VIX OOPC 20231206 005000000004-00003+00014-00001+00001+00004+00029-00004-00004+ 82CBOVIXW VIX OOPC 20231206 005000000004+00051-00013-00004+00005+00091-00001+00187+021439520000045+ 81CBOVIXW VIX OOPP 20231206 005000000005-00003+00213+00228+00227-00224-00425+00450+00452- 82CBOVIXW VIX OOPP 20231206 005000000451-00630+00669+00678-00678-00523+00449-09781-021439520034887+ 81CBOVIXW VIX OOPC 20231206 005500000003-00003+00012-00001+00001+00004+00025-00003-00003+ 82CBOVIXW VIX OOPC 20231206 005500000004+00044-00010-00004+00004+00077-00001+00162+022455910000040+ 81CBOVIXW VIX OOPP 20231206 005500000004-00002+00215+00228+00227-00224-00429+00451+00452- 82CBOVIXW VIX OOPP 20231206 005500000451-00637+00671+00679-00679-00537+00449-09806-022455910039867+ 81CBOVIXW VIX OOPC 20231206 006000000003-00003+00010-00001+00001+00003+00021-00002-00003+ 82CBOVIXW VIX OOPC 20231206 006000000003+00038-00008-00003+00003+00065-00001+00139+023291260000035+ 81CBOVIXW VIX OOPP 20231206 006000000004-00002+00217+00228+00227-00225-00433+00452+00453- 82CBOVIXW VIX OOPP 20231206 006000000452-00643+00673+00679-00679-00548+00449-09829-023291260044846+ 81CBOVIXW VIX OOPC 20231206 006500000003-00002+00009-00001+00001+00003+00018-00002-00002+ 82CBOVIXW VIX OOPC 20231206 006500000003+00033-00007-00003+00003+00056-00001+00118+023951600000030+ 81CBOVIXW VIX OOPP 20231206 006500000003-00001+00218+00227+00227-00225-00436+00452+00453- 82CBOVIXW VIX OOPP 20231206 006500000452-00649+00674+00680-00680-00558+00449-09850-023951600049826+ 81CBOVIXW VIX OOPC 20231206 007000000002-00002+00007-00001+00001+00002+00016-00001-00002+ 82CBOVIXW VIX OOPC 20231206 007000000002+00028-00005-00002+00002+00047-00001+00098+024440870000025+ 81CBOVIXW VIX OOPP 20231206 007000000003-00001+00219+00227+00228-00226-00438+00452+00454- 82CBOVIXW VIX OOPP 20231206 007000000453-00653+00676+00680-00680-00566+00449-09870-024440870054805+ 81CBOVIXW VIX OOPC 20231206 007500000002-00002+00006-00001+00000+00002+00013-00001-00002+ 82CBOVIXW VIX OOPC 20231206 007500000002+00024-00004-00002+00002+00041-00001+00083+024887730000021+ 81CBOVIXW VIX OOPP 20231206 007500000003-00001+00220+00227+00228-00226-00440+00453+00454- 82CBOVIXW VIX OOPP 20231206 007500000453-00657+00677+00681-00681-00573+00450-09885-024887730059786+ 81CBOVIXW VIX OOPC 20231206 008000000002-00001+00005-00001+00000+00002+00012-00001-00001+ 82CBOVIXW VIX OOPC 20231206 008000000002+00021-00004-00002+00002+00035-00001+00071+025298590000018+ 81CBOVIXW VIX OOPP 20231206 008000000003-00000+00221+00227+00228-00227-00442+00453+00454- 82CBOVIXW VIX OOPP 20231206 008000000454-00660+00677+00681-00681-00578+00450-09898-025298590064767+ 81CBOVIXW VIX OOPC 20231206 008500000001-00001+00005-00001+00000+00001+00010-00001-00001+ 82CBOVIXW VIX OOPC 20231206 008500000002+00018-00003-00001+00002+00031-00000+00061+025678550000015+ 81CBOVIXW VIX OOPP 20231206 008500000003-00000+00222+00227+00228-00227-00443+00453+00455- 82CBOVIXW VIX OOPP 20231206 008500000454-00663+00678+00682-00681-00583+00450-09907-025678550069749+ 81CBOVIXW VIX OOPC 20231206 009000000001-00001+00004-00001+00000+00001+00009-00001-00001+ 82CBOVIXW VIX OOPC 20231206 009000000001+00016-00002-00001+00001+00027-00000+00053+026031700000013+ 81CBOVIXW VIX OOPP 20231206 009000000002-00000-00222+00227+00228-00227-00445+00453+00455- 82CBOVIXW VIX OOPP 20231206 009000000454-00665+00678+00682-00682-00586+00450-09915-026031700074732+ 81CBOVIXW VIX OOPC 20231206 009500000001-00001+00004-00000+00000+00001+00008-00000-00001+ 82CBOVIXW VIX OOPC 20231206 009500000001+00014-00002-00001+00001+00024-00000+00046+026361410000012+ 81CBOVIXW VIX OOPP 20231206 009500000002-00000-00222+00227+00228-00227-00446+00453+00455- 82CBOVIXW VIX OOPP 20231206 009500000455-00667+00679+00682-00682-00589+00450-09922-026361410079715+ 81CBOVIXW VIX OOPC 20231206 010000000001-00001+00003-00000+00000+00001+00007-00000-00001+ 82CBOVIXW VIX OOPC 20231206 010000000001+00013-00002-00001+00001+00022-00000+00041+026670430000010+ 81CBOVIXW VIX OOPP 20231206 010000000002-00000-00223+00227+00228-00228-00446+00453+00455- 82CBOVIXW VIX OOPP 20231206 010000000455-00668+00679+00682-00682-00592+00450-09927-026670430084698+ 81CBOVIXW VIX OOPC 20231213 001000000004-00000+00228-00227-00210+00227+00454-00454-00390+ 82CBOVIXW VIX OOPC 20231213 001000000440+00681-00681-00497+00524+00613-00158+09911+006103180005257+ 81CBOVIXW VIX OOPP 20231213 001000000004-00000+00000-00000+00017-00000+00000+00000+00064- 82CBOVIXW VIX OOPP 20231213 001000000014-00000+00000+00185-00157-00000+00298-00047-006103180000004+ 81CBOVIXW VIX OOPC 20231213 001050000005-00001+00228-00226-00203+00227+00454-00453-00369+ 82CBOVIXW VIX OOPC 20231213 001050000425+00681-00681-00457+00476+00613-00143+09869+005921760004763+ 81CBOVIXW VIX OOPP 20231213 001050000005-00001+00001-00001+00024-00000+00001+00001+00085- 82CBOVIXW VIX OOPP 20231213 001050000029-00001+00001+00224-00205-00000+00313-00089-005921760000008+ 81CBOVIXW VIX OOPC 20231213 001100000008-00001+00228-00226-00193+00227+00453-00453-00344+ 82CBOVIXW VIX OOPC 20231213 001100000402+00680-00680-00415+00427+00613-00128+09799+005743450004272+ 81CBOVIXW VIX OOPP 20231213 001100000008-00001+00001-00001+00034-00000+00001+00001+00110- 82CBOVIXW VIX OOPP 20231213 001100000052-00001+00001+00266-00254-00000+00328-00159-005743450000015+ 81CBOVIXW VIX OOPC 20231213 001150000011-00003+00228-00225-00182+00226+00452-00452-00316+ 82CBOVIXW VIX OOPC 20231213 001150000368+00679-00679-00371+00379+00612-00114+09684+005567730003786+ 81CBOVIXW VIX OOPP 20231213 001150000011-00003+00001-00003+00046-00001-00002+00003+00138- 82CBOVIXW VIX OOPP 20231213 001150000086-00002+00003+00310-00303-00001+00343-00274-005567730000026+ 81CBOVIXW VIX OOPC 20231213 001200000014-00004+00227-00223-00168+00224+00451-00450-00285+ 82CBOVIXW VIX OOPC 20231213 001200000328+00677-00677-00326+00331+00612-00099+09505+005394130003307+ 81CBOVIXW VIX OOPP 20231213 001200000014-00004+00000-00004+00060-00003-00003+00005+00169- 82CBOVIXW VIX OOPP 20231213 001200000126-00004+00005+00355-00351-00001+00357-00452-005394130000045+ 81CBOVIXW VIX OOPC 20231213 001250000019-00007+00227-00220-00151+00217+00448-00447-00251+ 82CBOVIXW VIX OOPC 20231213 001250000283+00674-00674-00281+00284+00611-00085+09238+005222200002839+ 81CBOVIXW VIX OOPP 20231213 001250000019-00007+00001+00007+00076-00010-00006+00008+00203- 82CBOVIXW VIX OOPP 20231213 001250000171-00007+00008+00400-00397-00002+00371-00719-005222200000075+ 81CBOVIXW VIX OOPC 20231213 001300000024-00013+00224-00214-00132+00202+00443-00441-00216+ 82CBOVIXW VIX OOPC 20231213 001300000240+00668-00668-00238+00240+00609-00072+08787+005224230002401+ 81CBOVIXW VIX OOPP 20231213 001300000024-00013+00003+00013+00095-00025-00011+00014+00238- 82CBOVIXW VIX OOPP 20231213 001300000214-00013+00014+00443-00441-00004+00384-01170-005224230000135+ 81CBOVIXW VIX OOPC 20231213 001350000029-00021+00220-00204-00112+00180+00435-00431-00182+ 82CBOVIXW VIX OOPC 20231213 001350000200+00659-00658-00199+00200+00606-00060+08161+005310570002003+ 81CBOVIXW VIX OOPP 20231213 001350000029-00021+00007+00023+00115-00047-00019+00023+00272- 82CBOVIXW VIX OOPP 20231213 001350000254-00022+00024+00482-00481-00007+00396-01797-005310570000235+ 81CBOVIXW VIX OOPC 20231213 001400000034-00030+00215-00190-00093+00155+00424-00417-00151+ 82CBOVIXW VIX OOPC 20231213 001400000164+00646-00644-00164+00164+00602-00049+07420+005385320001645+ 81CBOVIXW VIX OOPP 20231213 001400000034-00030+00013+00037+00134-00072-00030+00037+00303- 82CBOVIXW VIX OOPP 20231213 001400000290-00035+00038+00517-00517-00011+00407-02538-005385320000375+ 81CBOVIXW VIX OOPC 20231213 001450000037-00038+00206-00169-00076+00131+00408-00395-00125+ 82CBOVIXW VIX OOPC 20231213 001450000136+00627-00622-00136+00136+00595-00041+06566+005656170001362+ 81CBOVIXW VIX OOPP 20231213 001450000037-00038+00021+00058+00151-00097-00046+00059+00329- 82CBOVIXW VIX OOPP 20231213 001450000318-00055+00059+00546-00545-00018+00415-03392-005656170000590+ 81CBOVIXW VIX OOPC 20231213 001500000039-00042+00195-00142-00062+00112+00388-00366-00106+ 82CBOVIXW VIX OOPC 20231213 001500000116+00601-00593-00115+00116+00587-00035+05737+006120320001161+ 81CBOVIXW VIX OOPP 20231213 001500000039-00042+00032+00085+00165-00115-00066+00089+00348- 82CBOVIXW VIX OOPP 20231213 001500000338-00080+00089+00566-00565-00027+00421-04221-006120320000887+ 81CBOVIXW VIX OOPC 20231213 001600000039-00043+00173-00092-00048+00095+00344-00288-00089+ 82CBOVIXW VIX OOPC 20231213 001600000102+00540-00508-00101+00102+00561-00031+04569+007884450001023+ 81CBOVIXW VIX OOPP 20231213 001600000039-00043+00054+00136+00179-00132-00110+00166+00365- 82CBOVIXW VIX OOPP 20231213 001600000352-00142+00173+00580-00579-00052+00425-05388-007884450001745+ 81CBOVIXW VIX OOPC 20231213 001700000037-00041+00155-00063-00038+00081+00308-00228-00075+ 82CBOVIXW VIX OOPC 20231213 001700000088+00489-00431-00087+00088+00535-00027+03796+009041710000885+ 81CBOVIXW VIX OOPP 20231213 001700000037-00041+00072+00164+00189-00146-00146+00226+00379- 82CBOVIXW VIX OOPP 20231213 001700000366-00193+00250+00594-00593-00078+00430-06162-009041710002603+ 81CBOVIXW VIX OOPC 20231213 001800000035-00037+00139-00044-00030+00068+00277-00183-00063+ 82CBOVIXW VIX OOPC 20231213 001800000074+00444-00366-00073+00075+00510-00022+03183+009808310000747+ 81CBOVIXW VIX OOPP 20231213 001800000035-00037+00088+00183+00197-00159-00177+00271+00391- 82CBOVIXW VIX OOPP 20231213 001800000380-00238+00316+00608-00607-00104+00434-06775-009808310003461+ 81CBOVIXW VIX OOPC 20231213 001900000033-00033+00125-00031-00024+00057+00250-00147-00052+ 82CBOVIXW VIX OOPC 20231213 001900000062+00403-00309-00061+00062+00484-00019+02677+010373520000625+ 81CBOVIXW VIX OOPP 20231213 001900000033-00033+00102+00196+00203-00170-00204+00307+00402- 82CBOVIXW VIX OOPP 20231213 001900000392-00278+00372+00620-00619-00129+00437-07280-010373520004334+ 81CBOVIXW VIX OOPC 20231213 002000000030-00029+00111-00021-00019+00047+00224-00117-00042+ 82CBOVIXW VIX OOPC 20231213 002000000050+00365-00259-00049+00050+00459-00015+02214+010674980000502+ 81CBOVIXW VIX OOPP 20231213 002000000031-00029+00116+00206+00209-00180-00230+00337+00413- 82CBOVIXW VIX OOPP 20231213 002000000404-00316+00422+00632-00631-00154+00441-07743-010674980005208+ 81CBOVIXW VIX OOPC 20231213 002100000028-00026+00101-00015-00015+00041+00203-00096-00036+ 82CBOVIXW VIX OOPC 20231213 002100000044+00333-00220-00043+00044+00433-00013+01927+011262020000442+ 81CBOVIXW VIX OOPP 20231213 002100000028-00026+00126+00212+00212-00186-00251+00358+00418- 82CBOVIXW VIX OOPP 20231213 002100000410-00348+00462+00638-00637-00180+00443-08031-011262020006143+ 81CBOVIXW VIX OOPC 20231213 002200000026-00024+00091-00011-00013+00035+00184-00079-00031+ 82CBOVIXW VIX OOPC 20231213 002200000038+00304-00186-00037+00038+00408-00011+01666+011696670000382+ 81CBOVIXW VIX OOPP 20231213 002200000026-00023+00136+00216+00214-00192-00270+00375+00423- 82CBOVIXW VIX OOPP 20231213 002200000416-00377+00495+00644-00643-00205+00445-08291-011696670007079+ 81CBOVIXW VIX OOPC 20231213 002300000024-00021+00082-00007-00010+00030+00166-00064-00026+ 82CBOVIXW VIX OOPC 20231213 002300000032+00276-00157-00031+00032+00384-00010+01422+011983930000321+ 81CBOVIXW VIX OOPP 20231213 002300000024-00021+00145+00220+00217-00197-00288+00390+00428- 82CBOVIXW VIX OOPP 20231213 002300000422-00405+00524+00650-00649-00229+00447-08536-011983930008014+ 81CBOVIXW VIX OOPC 20231213 002400000022-00018+00073-00004-00008+00025+00149-00051-00021+ 82CBOVIXW VIX OOPC 20231213 002400000026+00249-00130-00025+00026+00360-00008+01187+012118100000261+ 81CBOVIXW VIX OOPP 20231213 002400000022-00018+00154+00223+00219-00203-00306+00403+00433- 82CBOVIXW VIX OOPP 20231213 002400000428-00432+00551+00656-00655-00253+00448-08771-012118100008950+ 81CBOVIXW VIX OOPC 20231213 002500000020-00016+00067-00003-00007+00023+00137-00044-00019+ 82CBOVIXW VIX OOPC 20231213 002500000024+00231-00114-00023+00024+00338-00007+01078+012617090000241+ 81CBOVIXW VIX OOPP 20231213 002500000020-00016+00160+00224+00220-00205-00317+00410+00435- 82CBOVIXW VIX OOPP 20231213 002500000430-00450+00567+00658-00657-00275+00449-08880-012617090009926+ 81CBOVIXW VIX OOPC 20231213 002600000019-00015+00062-00002-00006+00021+00127-00038-00018+ 82CBOVIXW VIX OOPC 20231213 002600000022+00214-00100-00021+00022+00318-00007+00978+013048470000221+ 81CBOVIXW VIX OOPP 20231213 002600000019-00015+00165+00225+00221-00206-00327+00416+00437- 82CBOVIXW VIX OOPP 20231213 002600000432-00467+00582+00660-00659-00295+00450-08980-013048470010902+ 81CBOVIXW VIX OOPC 20231213 002700000018-00014+00058-00001-00005+00019+00118-00032-00016+ 82CBOVIXW VIX OOPC 20231213 002700000020+00199-00087-00019+00020+00299-00006+00884+013415460000201+ 81CBOVIXW VIX OOPP 20231213 002700000018-00014+00169+00226+00222-00208-00337+00422+00438- 82CBOVIXW VIX OOPP 20231213 002700000434-00483+00594+00662-00661-00314+00450-09073-013415460011878+ 81CBOVIXW VIX OOPC 20231213 002800000017-00013+00053-00000-00005+00017+00109-00028-00014+ 82CBOVIXW VIX OOPC 20231213 002800000018+00184-00076-00017+00018+00281-00005+00796+013719670000181+ 81CBOVIXW VIX OOPP 20231213 002800000017-00012+00174+00227+00223-00210-00345+00426+00440- 82CBOVIXW VIX OOPP 20231213 002800000436-00497+00605+00664-00663-00332+00451-09162-013719670012854+ 81CBOVIXW VIX OOPC 20231213 002900000015-00011+00049-00000+00004+00015+00100-00024-00013+ 82CBOVIXW VIX OOPC 20231213 002900000016+00170-00067-00016+00016+00264-00005+00711+013960930000162+ 81CBOVIXW VIX OOPP 20231213 002900000015-00011+00178+00227+00223-00212-00354+00430+00442- 82CBOVIXW VIX OOPP 20231213 002900000438-00511+00614+00666-00665-00349+00451-09247-013960930013830+ 81CBOVIXW VIX OOPC 20231213 003000000014-00011+00046-00001+00003+00014+00094-00021-00012+ 82CBOVIXW VIX OOPC 20231213 003000000015+00160-00060-00015+00015+00249-00005+00659+014319610000151+ 81CBOVIXW VIX OOPP 20231213 003000000015-00011+00181+00228+00224-00213-00360+00433+00443- 82CBOVIXW VIX OOPP 20231213 003000000439-00522+00621+00667-00666-00364+00452-09298-014319610014816+ 81CBOVIXW VIX OOPC 20231213 003100000014-00010+00043-00001+00003+00013+00088-00019-00011+ 82CBOVIXW VIX OOPC 20231213 003100000014+00150-00054-00014+00014+00235-00004+00611+014639840000141+ 81CBOVIXW VIX OOPP 20231213 003100000014-00010+00184+00228+00224-00214-00366+00435+00444- 82CBOVIXW VIX OOPP 20231213 003100000440-00531+00627+00668-00667-00378+00452-09347-014639840015801+ 81CBOVIXW VIX OOPC 20231213 003200000013-00009+00040-00001+00003+00012+00082-00017-00010+ 82CBOVIXW VIX OOPC 20231213 003200000013+00141-00048-00013+00013+00222-00004+00564+014922690000131+ 81CBOVIXW VIX OOPP 20231213 003200000013-00009+00186+00228+00225-00215-00372+00437+00444- 82CBOVIXW VIX OOPP 20231213 003200000441-00540+00633+00669-00668-00391+00452-09394-014922690016787+ 81CBOVIXW VIX OOPC 20231213 003300000012-00009+00038-00001+00002+00011+00077-00015-00009+ 82CBOVIXW VIX OOPC 20231213 003300000012+00132-00044-00012+00012+00209-00004+00519+015168640000121+ 81CBOVIXW VIX OOPP 20231213 003300000012-00008+00189+00228+00225-00216-00377+00439+00445- 82CBOVIXW VIX OOPP 20231213 003300000442-00549+00637+00670-00669-00404+00453-09439-015168640017773+ 81CBOVIXW VIX OOPC 20231213 003400000011-00008+00035-00001+00002+00010+00072-00013-00008+ 82CBOVIXW VIX OOPC 20231213 003400000011+00124-00039-00011+00011+00197-00003+00476+015377550000111+ 81CBOVIXW VIX OOPP 20231213 003400000012-00008+00192+00228+00225-00217-00382+00441+00446- 82CBOVIXW VIX OOPP 20231213 003400000443-00557+00642+00671-00670-00416+00453-09482-015377550018759+ 81CBOVIXW VIX OOPC 20231213 003500000011-00007+00033-00002+00002+00009+00067-00011-00008+ 82CBOVIXW VIX OOPC 20231213 003500000010+00115-00035-00010+00010+00186-00003+00433+015548590000101+ 81CBOVIXW VIX OOPP 20231213 003500000011-00007+00194+00228+00226-00218-00387+00443+00447- 82CBOVIXW VIX OOPP 20231213 003500000444-00566+00646+00672-00672-00427+00453-09524-015548590019744+ 81CBOVIXW VIX OOPC 20231213 003600000010-00007+00030-00002+00002+00009+00062-00010-00007+ 82CBOVIXW VIX OOPC 20231213 003600000009+00108-00031-00009+00009+00175-00003+00392+015680070000090+ 81CBOVIXW VIX OOPP 20231213 003600000010-00006+00196+00228+00226-00219-00391+00444+00448- 82CBOVIXW VIX OOPP 20231213 003600000446-00573+00650+00673-00673-00438+00454-09566-015680070020730+ 81CBOVIXW VIX OOPC 20231213 003700000010-00007+00029-00002+00002+00008+00060-00009-00007+ 82CBOVIXW VIX OOPC 20231213 003700000009+00103-00029-00008+00009+00167-00003+00379+016017610000089+ 81CBOVIXW VIX OOPP 20231213 003700000010-00006+00197+00228+00226-00219-00394+00445+00448- 82CBOVIXW VIX OOPP 20231213 003700000446-00578+00652+00673-00673-00446+00454-09579-016017610021724+ 81CBOVIXW VIX OOPC 20231213 003800000009-00006+00028-00002+00001+00008+00058-00009-00006+ 82CBOVIXW VIX OOPC 20231213 003800000009+00099-00027-00008+00009+00160-00003+00367+016340240000087+ 81CBOVIXW VIX OOPP 20231213 003800000010-00006+00198+00228+00226-00219-00396+00445+00448- 82CBOVIXW VIX OOPP 20231213 003800000446-00581+00654+00673-00673-00453+00454-09591-016340240022718+ 81CBOVIXW VIX OOPC 20231213 003900000009-00006+00027-00002+00001+00008+00056-00008-00006+ 82CBOVIXW VIX OOPC 20231213 003900000008+00096-00026-00008+00009+00153-00003+00355+016648800000085+ 81CBOVIXW VIX OOPP 20231213 003900000009-00006+00199+00228+00226-00219-00398+00446+00448- 82CBOVIXW VIX OOPP 20231213 003900000446-00585+00655+00674-00673-00460+00454-09603-016648800023712+ 81CBOVIXW VIX OOPC 20231213 004000000009-00006+00027-00002+00001+00008+00054-00008-00006+ 82CBOVIXW VIX OOPC 20231213 004000000008+00092-00025-00008+00008+00147-00003+00344+016944050000083+ 81CBOVIXW VIX OOPP 20231213 004000000009-00006+00200+00228+00226-00220-00400+00446+00448- 82CBOVIXW VIX OOPP 20231213 004000000446-00589+00656+00674-00673-00466+00454-09614-016944050024707+ 81CBOVIXW VIX OOPC 20231213 004250000008-00006+00025-00002+00001+00007+00050-00007-00006+ 82CBOVIXW VIX OOPC 20231213 004250000008+00085-00022-00007+00008+00133-00002+00318+017628210000079+ 81CBOVIXW VIX OOPP 20231213 004250000009-00005+00202+00228+00226-00220-00404+00447+00449- 82CBOVIXW VIX OOPP 20231213 004250000447-00596+00659+00674-00674-00480+00454-09640-017628210027192+ 81CBOVIXW VIX OOPC 20231213 004500000008-00005+00023-00002+00001+00007+00046-00006-00005+ 82CBOVIXW VIX OOPC 20231213 004500000007+00078-00019-00007+00007+00121-00002+00294+018242200000075+ 81CBOVIXW VIX OOPP 20231213 004500000008-00005+00204+00228+00226-00221-00408+00448+00449- 82CBOVIXW VIX OOPP 20231213 004500000447-00603+00662+00675-00674-00492+00454-09663-018242200029677+ 81CBOVIXW VIX OOPC 20231213 004750000007-00005+00021-00002+00001+00006+00042-00005-00005+ 82CBOVIXW VIX OOPC 20231213 004750000007+00072-00017-00007+00007+00110-00002+00273+018793050000070+ 81CBOVIXW VIX OOPP 20231213 004750000008-00005+00206+00228+00227-00221-00411+00449+00450- 82CBOVIXW VIX OOPP 20231213 004750000448-00609+00664+00675-00675-00503+00454-09685-018793050032162+ 81CBOVIXW VIX OOPC 20231213 005000000007-00005+00020-00002+00001+00006+00039-00005-00005+ 82CBOVIXW VIX OOPC 20231213 005000000006+00067-00015-00006+00007+00101-00002+00252+019286230000066+ 81CBOVIXW VIX OOPP 20231213 005000000007-00004+00207+00228+00227-00222-00414+00449+00450- 82CBOVIXW VIX OOPP 20231213 005000000448-00614+00666+00676-00675-00512+00454-09706-019286230034648+ 81CBOVIXW VIX OOPC 20231213 005500000006-00004+00017-00002+00001+00005+00034-00003-00004+ 82CBOVIXW VIX OOPC 20231213 005500000006+00057-00012-00005+00006+00086-00002+00215+020115460000057+ 81CBOVIXW VIX OOPP 20231213 005500000006-00004+00210+00228+00227-00222-00420+00450+00451- 82CBOVIXW VIX OOPP 20231213 005500000449-00623+00669+00677-00676-00527+00455-09743-020115460039618+ 81CBOVIXW VIX OOPC 20231213 006000000005-00004+00015-00001+00000+00004+00029-00003-00003+ 82CBOVIXW VIX OOPC 20231213 006000000005+00049-00010-00004+00005+00073-00001+00180+020751260000048+ 81CBOVIXW VIX OOPP 20231213 006000000006-00003+00212+00228+00227-00223-00425+00451+00452- 82CBOVIXW VIX OOPP 20231213 006000000450-00631+00671+00677-00677-00540+00455-09778-020751260044589+ 81CBOVIXW VIX OOPC 20231213 006500000004-00003+00012-00001+00000+00004+00024-00002-00003+ 82CBOVIXW VIX OOPC 20231213 006500000004+00042-00007-00004+00004+00062-00001+00147+021199240000039+ 81CBOVIXW VIX OOPP 20231213 006500000005-00002+00214+00228+00227-00224-00429+00452+00452- 82CBOVIXW VIX OOPP 20231213 006500000451-00639+00673+00678-00678-00551+00455-09810-021199240049560+ 81CBOVIXW VIX OOPC 20231213 007000000004-00002+00010-00001+00000+00003+00020-00001-00002+ 82CBOVIXW VIX OOPC 20231213 007000000003+00035-00006-00003+00003+00052-00001+00116+021445960000031+ 81CBOVIXW VIX OOPP 20231213 007000000004-00002+00216+00227+00228-00225-00433+00452+00453- 82CBOVIXW VIX OOPP 20231213 007000000452-00646+00675+00679-00679-00561+00455-09842-021445960054530+ 81CBOVIXW VIX OOPC 20231213 007500000003-00002+00008-00001+00000+00002+00016-00001-00001+ 82CBOVIXW VIX OOPC 20231213 007500000002+00028-00004-00002+00002+00042-00001+00085+021445960000022+ 81CBOVIXW VIX OOPP 20231213 007500000004-00001+00218+00227+00228-00226-00437+00453+00454- 82CBOVIXW VIX OOPP 20231213 007500000453-00653+00677+00680-00680-00571+00456-09873-021445960059501+ 81CBOVIXW VIX OOPC 20231213 008000000002-00001+00006-00001+00000+00001+00013-00000-00001+ 82CBOVIXW VIX OOPC 20231213 008000000002+00022-00003-00001+00002+00034-00000+00063+021445960000016+ 81CBOVIXW VIX OOPP 20231213 008000000003-00000+00220+00227+00228-00227-00441+00453+00454- 82CBOVIXW VIX OOPP 20231213 008000000454-00658+00678+00681-00681-00579+00456-09895-021445960064474+ 81CBOVIXW VIX OOPC 20231213 008500000002-00001+00005-00001+00000-00001+00010-00000-00001+ 82CBOVIXW VIX OOPC 20231213 008500000001+00018-00002-00001+00001+00028-00000+00047+021445960000012+ 81CBOVIXW VIX OOPP 20231213 008500000003-00000-00221+00227+00228-00227-00443+00453+00454- 82CBOVIXW VIX OOPP 20231213 008500000454-00662+00678+00681-00681-00585+00456-09911-021445960069449+ 81CBOVIXW VIX OOPC 20231213 009000000001-00001+00004-00000+00000-00001+00008-00000-00001+ 82CBOVIXW VIX OOPC 20231213 009000000001+00015-00001-00001+00001+00023-00000+00035+021445960000008+ 81CBOVIXW VIX OOPP 20231213 009000000003-00000-00222+00226+00228-00227-00445+00453+00455- 82CBOVIXW VIX OOPP 20231213 009000000454-00666+00679+00682-00682-00590+00456-09923-021445960074426+ 81CBOVIXW VIX OOPC 20231213 009500000001-00001+00003-00000+00000-00001+00007-00000-00000+ 82CBOVIXW VIX OOPC 20231213 009500000001+00012-00001-00001+00001+00019-00000+00026+021445960000006+ 81CBOVIXW VIX OOPP 20231213 009500000002-00001-00223+00226+00228-00228-00446+00453+00455- 82CBOVIXW VIX OOPP 20231213 009500000455-00668+00679+00682-00682-00594+00456-09931-021445960079403+ 81CBOVIXW VIX OOPC 20231213 010000000001-00000+00003-00000+00000-00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20231213 010000000000+00010-00001-00000+00000+00016-00000+00020+021445960000005+ 81CBOVIXW VIX OOPP 20231213 010000000002-00001-00223+00226+00228-00228-00448+00453+00455- 82CBOVIXW VIX OOPP 20231213 010000000455-00670+00679+00682-00682-00597+00456-09938-021445960084381+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 10012023112024010220240220240403202405202406 100010001100 C AMB30 1001020000685010201A020201B C AMB30 1002020000735010301A020301B C AMB30 1003020000995010101A020101B C AMB30 1004020001175010201A020301B C AMB30 1005020001880010101A020201B C AMB30 1006020002120010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202311 0000000000000000010600300003000000000043836 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000010600300003000000000131507 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000010600300003000000000213699 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000019600300003000000000293151 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000019600300003000000000378082 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000019600300003000000000460274 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000023200300003000000000550685 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000023200300003000000000627397 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202312202407 100010001100 C AMT1S 1001020000890010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202312 0000000000000000008500300003000000000090411 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008500300003000000000169863 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008500300003000000000265753 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008500300003000000000339726 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008500300003000000000416438 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008500300003000000000493151 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008500300003000000000589041 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008500300003000000000665753 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120231220231202202403202406 100010001100 C AMT3M 1001020000400010201A020201B C AMT3M 1002020001260010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202312 0000000000000000007300300003000000000090411 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000006300300003000000000339726 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000006300300003000000000589041 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202312202403 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202312 0000000000039000036700300003000000000043836 01000020231201IBHY 00000000 B CFXIBHY FUT202401 0000000000039000036700300003000000000131507 01000020240102IBHY 00000000 B CFXIBHY FUT202402 0000000000039000036700300003000000000213699 01000020240201IBHY 00000000 B CFXIBHY FUT202403 0000000000039000036700300003000000000293151 01000020240301IBHY 00000000 B CFXIBYO OOF202312 202312 0008320700039000036700300003000005380043836 01000020231201IBYO M 00000000N0000000 B CFXIBYO OOF202401 202401 0009034500039000036700300003000005390131507 01000020240102IBYO M 00000000N0000000 B CFXIBYO OOF202402 202402 0009180000039000036700300003000005390213699 01000020240201IBYO M 00000000N0000000 B CFXIBYO OOF202403 202403 0009044300039000036700300003000005400293151 01000020240301IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202312202403 100010001100 C IBIG 1001020000830010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202312 202312 0010989500015000028200300003000005380043836 01000020231201IBGO M 00000000N0000000 B CFXIBGO OOF202401 202401 0013277200015000028200300003000005390131507 01000020240102IBGO M 00000000N0000000 B CFXIBGO OOF202402 202402 0017842200015000028200300003000005390213699 01000020240201IBGO M 00000000N0000000 B CFXIBGO OOF202403 202403 0015840900015000028200300003000005400293151 01000020240301IBGO M 00000000N0000000 B CFXIBIG FUT202312 0000000000015000028200300003000000000043836 01000020231201IBIG 00000000 B CFXIBIG FUT202401 0000000000015000028200300003000000000131507 01000020240102IBIG 00000000 B CFXIBIG FUT202402 0000000000015000028200300003000000000213699 01000020240201IBIG 00000000 B CFXIBIG FUT202403 0000000000015000028200300003000000000293151 01000020240301IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202311202312022024012024010320240220240204202403202403052024042024041 S VXB 200906202405202405072024062024060820240720240709202407202407 1 3 VXB 1001202311202312022024012024010320240220240204202403202403 100010001100 20 17 14 20 3 VXB 1005202404202404062024052024050720240620240608202407202407 100010001100 17 22 18 17 3 VXB 1009202407202407 100010001100 17 C VXB 1001020000370010601A020701B C VXB 1002020000400010501A020601B C VXB 1003020000430010401A020501B C VXB 1004020000590010701A020801B C VXB 1005020000600010501A020701B C VXB 1006020000570010301A020401B C VXB 1007020000730010601A020801B C VXB 1008020000680010401A020601B C VXB 1009020000890010501A020801B C VXB 1010020000880010401A020701B C VXB 1011020000880010301A020501B C VXB 1012020000890010201A020301B C VXB 1013020001150010401A020801B C VXB 1014020001080010301A020601B C VXB 1015020002280010601A020901B C VXB 1016020001270010301A020701B C VXB 1017020002280010701A020901B C VXB 1018020002250010801A020901B C VXB 1019020001380010201A020401B C VXB 1020020002460010501A020901B C VXB 1021020001520010301A020801B C VXB 1022020001660010201A020501B C VXB 1023020002740010401A020901B C VXB 1024020001780010201A020601B C VXB 1025020001920010201A020701B C VXB 1026020003210010301A020901B C VXB 1027020002190010201A020801B C VXB 1028020002350010101A020201B C VXB 1029020004130010201A020901B C VXB 1030020002900010101A020301B C VXB 1031020003320010101A020401B C VXB 1032020003550010101A020501B C VXB 1033020003550010101A020601B C VXB 1034020003640010101A020701B C VXB 1035020003920010101A020801B C VXB 1036020005100010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202311 0000000000250000000000300003000000000000000 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000250000068400300003000000000095890 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000250000043900300003000000000172603 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000250000035600300003000000000249315 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000250000031000300003000000000345205 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000250000027900300003000000000421918 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000025500300003000000000517808 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000024000300003000000000591781 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000022500300003000000000671233 01000020240717VXB 00000000 B CFXVXM FUT202311 0000000000250000000000300003000000000000000 00100020231115VXB 00000000 B CFXVXM FUT202312 0000000000250000006840300003000000000095890 00100020231220VXB 00000000 B CFXVXM FUT202401 0000000000250000004390300003000000000172603 00100020240117VXB 00000000 B CFXVXM FUT202402 0000000000250000003560300003000000000249315 00100020240214VXB 00000000 B CFXVXM FUT202403 0000000000250000003100300003000000000345205 00100020240320VXB 00000000 B CFXVXM FUT202404 0000000000250000002790300003000000000421918 00100020240417VXB 00000000 P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX47 FUT VXW PHY VX48 FUT VX49 FUT VX50 FUT VX52 FUT S VXW 200101202311202312 1 3 VXW 1001202311202312 100010001100 27 C VXW 1001020003170010101A020101B 4 VXW 01 00000001001001001 B CFXVX47 FUT20231122 0000000000000000068400300003000000000019178 01000020231122VXW 00000000 B CFXVX48 FUT20231129 0000000000000000068400300003000000000038356 01000020231129VXW 00000000 B CFXVX49 FUT20231206 0000000000000000068400300003000000000057534 01000020231206VXW 00000000 B CFXVX50 FUT20231213 0000000000000000068400300003000000000076712 01000020231213VXW 00000000 B CFXVX52 FUT20231227 0000000000000000068400300003000000000115068 01000020231227VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050700000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070650000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080650000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090650000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009462250Y 82CFXAMB1 AMB30 FUT 202311 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009462250+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009463500Y 82CFXAMB1 AMB30 FUT 202312 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009463500+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009444520Y 82CFXAMB1 AMB30 FUT 202401 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009444520+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009454380Y 82CFXAMB1 AMB30 FUT 202402 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009454380+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00773-00773-00773+00773+01547-01547-01547+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001547+02320-02320-02320+02320+02088-02088+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00773-00773-00773+00773+01547-01547-01547+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001547+02320-02320-02320+02320+02088-02088+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202312 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202401 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202402 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202403 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202404 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202405 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202406 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202407 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT3 AMT3M FUT 202312 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00210-00210-00210+00210+00420-00420-00420+ 82CFXAMT3 AMT3M FUT 202403 000000000420+00630-00630-00630+00630+00567-00567+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00210-00210-00210+00210+00420-00420-00420+ 82CFXAMT3 AMT3M FUT 202406 000000000420+00630-00630-00630+00630+00567-00567+10000+000000009676000+ 81CFXIBGO IBGO OOFC202312 202312 011200000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202312 202312 011200001880+02820-02820-02820+02820+02538-02519+10000+001098940012365+ 81CFXIBGO IBGO OOFP202312 202312 011200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202312 202312 011200000000+00000+00000+00000-00000+00000+00020-00000+001098940000000+ 81CFXIBGO IBGO OOFC202312 202312 011300000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202312 202312 011300001880+02820-02820-02820+02820+02538-02491+10000+001098940011365+ 81CFXIBGO IBGO OOFP202312 202312 011300000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202312 202312 011300000000+00000+00000+00002-00000+00000+00048-00000+001098940000000+ 81CFXIBGO IBGO OOFC202312 202312 011500000000+00000+00940-00940-00940+00940+01880-01880-01878+ 82CFXIBGO IBGO OOFC202312 202312 011500001880+02820-02820-02811+02820+02538-02348+10000+001098940009365+ 81CFXIBGO IBGO OOFP202312 202312 011500000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CFXIBGO IBGO OOFP202312 202312 011500000000-00000+00000+00015-00001-00000+00190-00003-001098940000000+ 81CFXIBGO IBGO OOFC202312 202312 011600000000+00000+00940-00940-00938+00940+01880-01880-01869+ 82CFXIBGO IBGO OOFC202312 202312 011600001880+02820-02820-02788+02818+02538-02215+10000+001098940008365+ 81CFXIBGO IBGO OOFP202312 202312 011600000002-00001+00000+00001+00006-00001+00001+00001+00016- 82CFXIBGO IBGO OOFP202312 202312 011600000001-00001+00001+00037-00005-00000+00323-00013-001098940000001+ 81CFXIBGO IBGO OOFC202312 202312 011700000003-00000+00940-00940-00927+00940+01880-01880-01845+ 82CFXIBGO IBGO OOFC202312 202312 011700001878+02820-02820-02739+02805+02538-02036+09981+001098940007365+ 81CFXIBGO IBGO OOFP202312 202312 011700000005-00003+00000+00003+00016-00002+00002+00003+00039- 82CFXIBGO IBGO OOFP202312 202312 011700000003-00003+00003+00084-00017-00001+00500-00041-001098940000003+ 81CFXIBGO IBGO OOFC202312 202312 011800000010-00005+00938-00935-00906+00942+01875-01875-01797+ 82CFXIBGO IBGO OOFC202312 202312 011800001867+02815-02815-02650+02768+02536-01818+09898+001098940006370+ 81CFXIBGO IBGO OOFP202312 202312 011800000010-00008+00002+00010+00036-00003+00007+00011+00084- 82CFXIBGO IBGO OOFP202312 202312 011800000012-00009+00011+00170-00051-00003+00717-00114-001098940000011+ 81CFXIBGO IBGO OOFC202312 202312 011900000021-00019+00934-00917-00867+00942+01861-01857-01715+ 82CFXIBGO IBGO OOFC202312 202312 011900001840+02797-02797-02505+02689+02531-01571+09722+001098940005388+ 81CFXIBGO IBGO OOFP202312 202312 011900000021-00021+00006+00027+00073-00004+00019+00029+00164- 82CFXIBGO IBGO OOFP202312 202312 011900000038-00025+00029+00313-00129-00009+00964-00280-001098940000030+ 81CFXIBGO IBGO OOFC202312 202312 012000000038-00043+00922-00879-00806+00937+01833-01814-01589+ 82CFXIBGO IBGO OOFC202312 202312 012000001780+02759-02753-02291+02538+02518-01309+09390+001098940004432+ 81CFXIBGO IBGO OOFP202312 202312 012000000038-00044+00017+00063+00133-00002-00047+00070+00289- 82CFXIBGO IBGO OOFP202312 202312 012000000098-00061+00072+00526-00278-00022+01225-00605-001098940000073+ 81CFXIBGO IBGO OOFC202312 202312 012100000059-00078+00898-00812-00717+00915+01779-01732-01412+ 82CFXIBGO IBGO OOFC202312 202312 012100001665+02687-02665-02007+02294+02491-01048+08825+001098940003520+ 81CFXIBGO IBGO OOFP202312 202312 012100000059-00079+00042+00128+00221-00023-00100+00149+00465- 82CFXIBGO IBGO OOFP202312 202312 012100000212-00132+00157+00809-00521-00048+01487-01163-001098940000160+ 81CFXIBGO IBGO OOFC202312 202312 012200000081-00114+00862-00730-00615+00869+01706-01627-01207+ 82CFXIBGO IBGO OOFC202312 202312 012200001497+02592-02550-01682+01972+02456-00790+08107+001039740002638+ 81CFXIBGO IBGO OOFP202312 202312 012200000081-00115+00077+00210+00323-00069-00172+00253+00670- 82CFXIBGO IBGO OOFP202312 202312 012200000379-00226+00269+01133-00843-00083+01746-01878-001039740000278+ 81CFXIBGO IBGO OOFC202312 202312 012300000103-00153+00799-00604-00484+00778+01582-01452-00952+ 82CFXIBGO IBGO OOFC202312 202312 012300001243+02428-02353-01299+01546+02393-00554+07024+000995810001848+ 81CFXIBGO IBGO OOFP202312 202312 012300000103-00154+00140+00335+00454-00160-00296+00426+00925- 82CFXIBGO IBGO OOFP202312 202312 012300000634-00389+00465+01516-01269-00146+01983-02959-000995810000486+ 81CFXIBGO IBGO OOFC202312 202312 012400000119-00178+00706-00450-00339+00629+01408-01220-00670+ 82CFXIBGO IBGO OOFC202312 202312 012400000908+02200-02083-00887+01051+02306-00342+05631+000913960001139+ 81CFXIBGO IBGO OOFP202312 202312 012400000119-00178+00232+00488+00599-00309-00469+00657+01207- 82CFXIBGO IBGO OOFP202312 202312 012400000969-00616+00734+01929-01765-00232+02196-04350-000913960000775+ 81CFXIBGO IBGO OOFC202312 202312 012500000118-00171+00567-00267-00198+00428+01151-00893-00400+ 82CFXIBGO IBGO OOFC202312 202312 012500000551+01853-01668-00516+00598+02163-00185+03927+000864010000616+ 81CFXIBGO IBGO OOFP202312 202312 012500000118-00171+00371+00671+00740-00511-00726+00984+01477- 82CFXIBGO IBGO OOFP202312 202312 012500001326-00962+01147+02300-02219-00375+02354-06054-000864010001250+ 81CFXIBGO IBGO OOFC202312 202312 012600000098-00129+00406-00117-00098+00245+00846-00543-00209+ 82CFXIBGO IBGO OOFC202312 202312 012600000288+01421-01158-00265+00301+01956-00091+02372+000855670000304+ 81CFXIBGO IBGO OOFP202312 202312 012600000098-00129+00532+00821+00841-00694-01030+01334+01669- 82CFXIBGO IBGO OOFP202312 202312 012600001591-01394+01658+02552-02520-00581+02448-07612-000855670001936+ 81CFXIBGO IBGO OOFC202312 202312 012700000066-00071+00250-00031-00036+00107+00547-00260-00086+ 82CFXIBGO IBGO OOFC202312 202312 012700000116+00977-00671-00107+00118+01712-00036+01161+000825790000118+ 81CFXIBGO IBGO OOFP202312 202312 012700000066-00071+00689+00908+00903-00834-01330+01617+01793- 82CFXIBGO IBGO OOFP202312 202312 012700001766-01838+02145+02712-02706-00824+02504-08828-000825790002749+ 81CFXIBGO IBGO OOFC202312 202312 012800000037-00032+00137-00002-00011+00041+00316-00099-00032+ 82CFXIBGO IBGO OOFC202312 202312 012800000043+00607-00320-00040+00043+01436-00013+00501+000825790000043+ 81CFXIBGO IBGO OOFP202312 202312 012800000037-00031+00803+00937+00928-00902-01562+01778+01848- 82CFXIBGO IBGO OOFP202312 202312 012800001842-02210+02496+02782-02782-01099+02527-09496-000825790003673+ 81CFXIBGO IBGO OOFC202312 202312 012900000018-00011+00065-00003+00002+00013+00162-00029-00010+ 82CFXIBGO IBGO OOFC202312 202312 012900000013+00338-00123-00013+00013+01153-00004+00183+000825790000014+ 81CFXIBGO IBGO OOFP202312 202312 012900000017-00009+00875+00942+00937-00931-01717+01850+01871- 82CFXIBGO IBGO OOFP202312 202312 012900001871-02481+02695+02811-02811-01382+02535-09825-000825790004644+ 81CFXIBGO IBGO OOFC202312 202312 013000000007-00003+00027-00002+00000+00004+00074-00007-00003+ 82CFXIBGO IBGO OOFC202312 202312 013000000004+00168-00037-00003+00004+00876-00001+00056+000825790000004+ 81CFXIBGO IBGO OOFP202312 202312 013000000006-00000+00915+00940+00940-00940-01808+01874+01880- 82CFXIBGO IBGO OOFP202312 202312 013000001880-02653+02783+02820-02820-01660+02538-09966-000825790005635+ 81CFXIBGO IBGO OOFC202312 202312 013100000003-00001+00010-00001+00000-00001+00030-00001-00001+ 82CFXIBGO IBGO OOFC202312 202312 013100000001+00075-00009-00001+00001+00622-00000+00014+000825790000001+ 81CFXIBGO IBGO OOFP202312 202312 013100000000-00000-00934+00940+00940-00940-01855+01880+01880- 82CFXIBGO IBGO OOFP202312 202312 013100001880-02750+02814+02820-02820-01915+02538-10000-000825790006635+ 81CFXIBGO IBGO OOFC202312 202312 013200000001-00000+00003-00000+00000-00000+00010-00000-00000+ 82CFXIBGO IBGO OOFC202312 202312 013200000000+00030-00002-00000+00000+00406-00000+00003+000825790000000+ 81CFXIBGO IBGO OOFP202312 202312 013200000000-00000-00940+00940+00940-00940-01874+01880+01880- 82CFXIBGO IBGO OOFP202312 202312 013200001880-02796+02820+02820-02820-02131+02538-10000-000825790007635+ 81CFXIBGO IBGO OOFC202312 202312 013400000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 013400000000+00003-00000+00000+00000+00127-00000+00000+000825790000000+ 81CFXIBGO IBGO OOFP202312 202312 013400000000-00000-00940+00940+00940-00940-01880+01880+01880- 82CFXIBGO IBGO OOFP202312 202312 013400001880-02820+02820+02820-02820-02412+02538-10000-000825790009635+ 81CFXIBGO IBGO OOFC202312 202312 013600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 013600000000+00000-00000+00000+00000+00024-00000+00000+000825790000000+ 81CFXIBGO IBGO OOFP202312 202312 013600000000-00000-00940+00940+00940-00940-01880+01880+01880- 82CFXIBGO IBGO OOFP202312 202312 013600001880-02820+02820+02820-02820-02515+02538-10000-000825790011635+ 81CFXIBGO IBGO OOFC202312 202312 013800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 013800000000+00000+00000+00000+00000+00003-00000+00000+000825790000000+ 81CFXIBGO IBGO OOFP202312 202312 013800000000-00000-00940+00940+00940-00940-01880+01880+01880- 82CFXIBGO IBGO OOFP202312 202312 013800001880-02820+02820+02820-02820-02537+02538-10000-000825790013635+ 81CFXIBGO IBGO OOFC202312 202312 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 014000000000+00000+00000+00000+00000+00000-00000+00000+000825790000000+ 81CFXIBGO IBGO OOFP202312 202312 014000000000-00000-00940+00940+00940-00940-01880+01880+01880- 82CFXIBGO IBGO OOFP202312 202312 014000001880-02820+02820+02820-02820-02538+02538-10000-000825790015635+ 81CFXIBGO IBGO OOFC202312 202312 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 014200000000+00000+00000+00000+00000+00000+00000+00000+000825790000000+ 81CFXIBGO IBGO OOFP202312 202312 014200000000-00000-00940+00940+00940-00940-01880+01880+01880- 82CFXIBGO IBGO OOFP202312 202312 014200001880-02820+02820+02820-02820-02538+02538-10000-000825790017635+ 81CFXIBGO IBGO OOFC202401 202401 010800000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202401 202401 010800001880+02820-02820-02820+02820+02538-02510+10000+001327710017015+ 81CFXIBGO IBGO OOFP202401 202401 010800000004-00001+00002-00002+00007-00001+00000-00002+00011- 82CFXIBGO IBGO OOFP202401 202401 010800000001+00001+00002+00019-00001-00001+00036-00012-001327710000002+ 81CFXIBGO IBGO OOFC202401 202401 011000000000+00000+00940-00940-00938+00940+01880-01880-01871+ 82CFXIBGO IBGO OOFC202401 202401 011000001880+02820-02820-02797+02820+02538-02459+10000+001327710015015+ 81CFXIBGO IBGO OOFP202401 202401 011000000009-00005+00004-00006+00018-00004+00000+00006+00030- 82CFXIBGO IBGO OOFP202401 202401 011000000001+00003+00007+00047-00003-00002+00085-00039-001327710000007+ 81CFXIBGO IBGO OOFC202401 202401 011200000012-00001+00943-00939-00911+00941+01879-01879-01825+ 82CFXIBGO IBGO OOFC202401 202401 011200001879+02819-02819-02727+02810+02538-02362+09946+001327710013016+ 81CFXIBGO IBGO OOFP202401 202401 011200000022-00014+00008-00018+00042-00009+00002+00019+00069- 82CFXIBGO IBGO OOFP202401 202401 011200000000+00009+00020+00107-00014-00006+00176-00110-001327710000022+ 81CFXIBGO IBGO OOFC202401 202401 011300000025-00010+00946-00930-00888+00947+01875-01870-01788+ 82CFXIBGO IBGO OOFC202401 202401 011300001876+02810-02810-02673+02795+02535-02293+09868+001327710012025+ 81CFXIBGO IBGO OOFP202401 202401 011300000031-00023+00010-00029+00061-00013+00005+00032+00101- 82CFXIBGO IBGO OOFP202401 202401 011300000002-00015+00034+00155-00025-00011+00242-00176-001327710000037+ 81CFXIBGO IBGO OOFC202401 202401 011400000039-00025+00949-00910-00859+00953+01869-01850-01742+ 82CFXIBGO IBGO OOFC202401 202401 011400001870+02797-02790-02606+02774+02529-02209+09754+001327710011045+ 81CFXIBGO IBGO OOFP202401 202401 011400000044-00035+00013-00045+00086-00019+00010+00051+00142- 82CFXIBGO IBGO OOFP202401 202401 011400000006-00026+00055+00217-00043-00018+00323-00272-001327710000061+ 81CFXIBGO IBGO OOFC202401 202401 011500000056-00044+00952-00883-00824+00959+01861-01817-01685+ 82CFXIBGO IBGO OOFC202401 202401 011500001861+02779-02757-02523+02743+02519-02109+09605+001327710010078+ 81CFXIBGO IBGO OOFP202401 202401 011500000059-00051+00015-00068+00118-00024+00018+00079+00196- 82CFXIBGO IBGO OOFP202401 202401 011500000015-00041+00086+00296-00072-00028+00421-00405-001327710000096+ 81CFXIBGO IBGO OOFC202401 202401 011600000074-00064+00953-00851-00785+00965+01848-01777-01621+ 82CFXIBGO IBGO OOFC202401 202401 011600001846+02756-02711-02429+02702+02505-01998+09427+001316480009125+ 81CFXIBGO IBGO OOFP202401 202401 011600000077-00069+00016-00096+00155-00029+00029+00114+00257- 82CFXIBGO IBGO OOFP202401 202401 011600000029-00062+00126+00386-00111-00042+00531-00571-001316480000143+ 81CFXIBGO IBGO OOFC202401 202401 011700000092-00083+00954-00820-00747+00968+01835-01738-01557+ 82CFXIBGO IBGO OOFC202401 202401 011700001828+02732-02666-02333+02656+02491-01880+09246+001275970008173+ 81CFXIBGO IBGO OOFP202401 202401 011700000093-00087+00017-00125+00192-00032+00041+00149+00319- 82CFXIBGO IBGO OOFP202401 202401 011700000046-00084+00165+00480-00156-00056+00648-00743-001275970000190+ 81CFXIBGO IBGO OOFC202401 202401 011800000109-00101+00953-00790-00707+00969+01820-01699-01489+ 82CFXIBGO IBGO OOFC202401 202401 011800001805+02707-02622-02231+02600+02476-01750+09053+001215060007222+ 81CFXIBGO IBGO OOFP202401 202401 011800000109-00105+00016-00153+00231-00033+00055+00185+00386- 82CFXIBGO IBGO OOFP202401 202401 011800000069-00109+00206+00580-00210-00070+00777-00929-001215060000236+ 81CFXIBGO IBGO OOFC202401 202401 011900000128-00124+00950-00751-00659+00968+01800-01650-01407+ 82CFXIBGO IBGO OOFC202401 202401 011900001772+02673-02565-02108+02525+02457-01599+08805+001155010006286+ 81CFXIBGO IBGO OOFP202401 202401 011900000129-00126+00013-00190+00278-00032+00075+00232+00467- 82CFXIBGO IBGO OOFP202401 202401 011900000101-00141+00259+00702-00284-00088+00928-01170-001155010000298+ 81CFXIBGO IBGO OOFC202401 202401 012000000150-00149+00944-00703-00602+00962+01772-01586-01307+ 82CFXIBGO IBGO OOFC202401 202401 012000001724+02628-02492-01959+02422+02431-01427+08486+001095450005371+ 81CFXIBGO IBGO OOFP202401 202401 012000000150-00151+00007-00237+00334-00027+00103+00293+00565- 82CFXIBGO IBGO OOFP202401 202401 012000000148-00185+00329+00849-00385-00112+01099-01482-001095450000380+ 81CFXIBGO IBGO OOFC202401 202401 012100000175-00180+00932-00641-00534+00949+01731-01502-01188+ 82CFXIBGO IBGO OOFC202401 202401 012100001653+02565-02393-01780+02281+02396-01237+08067+001040180004488+ 81CFXIBGO IBGO OOFP202401 202401 012100000175-00181+00004+00297+00402-00014+00142+00375+00684- 82CFXIBGO IBGO OOFP202401 202401 012100000218-00246+00424+01026-00526-00146+01289-01895-001040180000493+ 81CFXIBGO IBGO OOFC202401 202401 012200000201-00214+00912-00560-00454+00922+01672-01387-01045+ 82CFXIBGO IBGO OOFC202401 202401 012200001550+02475-02254-01569+02090+02344-01037+07508+000997080003661+ 81CFXIBGO IBGO OOFP202401 202401 012200000201-00215+00024+00377+00482-00013-00200+00488+00826- 82CFXIBGO IBGO OOFP202401 202401 012200000320-00334+00559+01237-00716-00196+01489-02448-000997080000661+ 81CFXIBGO IBGO OOFC202401 202401 012300000225-00248+00878-00461-00365+00875+01590-01238-00885+ 82CFXIBGO IBGO OOFC202401 202401 012300001410+02352-02069-01335+01848+02271-00840+06803+000964620002905+ 81CFXIBGO IBGO OOFP202401 202401 012300000224-00248+00058+00475+00570-00060-00282+00635+00985- 82CFXIBGO IBGO OOFP202401 202401 012300000460-00456+00741+01471-00957-00266+01688-03148-000964620000900+ 81CFXIBGO IBGO OOFC202401 202401 012400000242-00273+00829-00352-00274+00804+01481-01061-00719+ 82CFXIBGO IBGO OOFC202401 202401 012400001234+02192-01840-01091+01568+02174-00654+05973+000937670002232+ 81CFXIBGO IBGO OOFP202401 202401 012400000242-00273+00106+00584+00661-00131-00390+00811+01151- 82CFXIBGO IBGO OOFP202401 202401 012400000636-00615+00968+01714-01238-00360+01876-03976-000937670001222+ 81CFXIBGO IBGO OOFC202401 202401 012500000250-00284+00762-00241-00189+00707+01346-00863-00555+ 82CFXIBGO IBGO OOFC202401 202401 012500001031+01996-01572-00852+01265+02052-00488+05051+000913850001650+ 81CFXIBGO IBGO OOFP202401 202401 012500000250-00284+00173+00694+00746-00228-00525+01007+01315- 82CFXIBGO IBGO OOFP202401 202401 012500000840-00810+01234+01953-01541-00480+02045-04896-000913850001635+ 81CFXIBGO IBGO OOFC202401 202401 012600000245-00275+00679-00141-00116+00590+01186-00660-00407+ 82CFXIBGO IBGO OOFC202401 202401 012600000815+01767-01279-00634+00966+01902-00349+04091+000894840001172+ 81CFXIBGO IBGO OOFP202401 202401 012600000245-00274+00256+00794+00820-00346-00684+01210+01464- 82CFXIBGO IBGO OOFP202401 202401 012600001056-01039+01527+02173-01842-00628+02188-05858-000894840002152+ 81CFXIBGO IBGO OOFC202401 202401 012700000227-00246+00582-00061-00059+00464+01011-00470-00281+ 82CFXIBGO IBGO OOFC202401 202401 012700000609+01514-00983-00449+00699+01726-00239+03164+000882060000801+ 81CFXIBGO IBGO OOFP202401 202401 012700000227-00246+00353+00874+00877-00472-00859+01401+01591- 82CFXIBGO IBGO OOFP202401 202401 012700001264-01291+01823+02360-02113-00802+02301-06788-000882060002776+ 81CFXIBGO IBGO OOFC202401 202401 012800000200-00205+00482-00008-00020+00346+00833-00310-00185+ 82CFXIBGO IBGO OOFC202401 202401 012800000433+01257-00711-00304+00482+01529-00159+02343+000876670000531+ 81CFXIBGO IBGO OOFP202401 202401 012800000200-00204+00454+00927+00916-00592-01038+01561+01688- 82CFXIBGO IBGO OOFP202401 202401 012800001444-01549+02095+02506-02334-00998+02383-07615-000876670003501+ 81CFXIBGO IBGO OOFC202401 202401 012900000168-00160+00386-00020+00003-00247+00666-00191-00117+ 82CFXIBGO IBGO OOFC202401 202401 012900000297+01014-00488-00201+00324+01321-00104+01680+000880780000347+ 81CFXIBGO IBGO OOFP202401 202401 012900000167-00159+00551+00956+00940-00693-01206+01681+01757- 82CFXIBGO IBGO OOFP202401 202401 012900001583-01794+02319+02612-02499-01206+02440-08287-000880780004313+ 81CFXIBGO IBGO OOFC202401 202401 013000000137-00121+00304-00031+00014-00175+00524-00113-00073+ 82CFXIBGO IBGO OOFC202401 202401 013000000204+00804-00325-00133+00219+01115-00069+01195+000898270000231+ 81CFXIBGO IBGO OOFP202401 202401 013000000136-00118+00634+00966+00951-00768-01350+01760+01802- 82CFXIBGO IBGO OOFP202401 202401 013000001681-02005+02484+02682-02611-01411+02475-08782-000898270005194+ 81CFXIBGO IBGO OOFC202401 202401 013100000111-00092+00240-00032+00018-00126+00412-00066-00048+ 82CFXIBGO IBGO OOFC202401 202401 013100000145+00637-00217-00091+00154+00926-00048+00867+000929780000162+ 81CFXIBGO IBGO OOFP202401 202401 013100000109-00088+00699+00967+00954-00819-01463+01807+01829- 82CFXIBGO IBGO OOFP202401 202401 013100001745-02175+02594+02726-02683-01600+02497-09121-000929780006122+ 81CFXIBGO IBGO OOFC202401 202401 013200000083-00062+00176-00027+00018-00080+00304-00032-00026+ 82CFXIBGO IBGO OOFC202401 202401 013200000090+00475-00129-00055+00094+00747-00029+00565+000929780000097+ 81CFXIBGO IBGO OOFP202401 202401 013200000080-00055+00765+00963+00955-00870-01574+01843+01852- 82CFXIBGO IBGO OOFP202401 202401 013200001808-02340+02684+02766-02748-01781+02516-09438-000929780007057+ 81CFXIBGO IBGO OOFC202401 202401 013400000041-00024+00085-00014+00012-00028+00150-00004-00006+ 82CFXIBGO IBGO OOFC202401 202401 013400000030+00242-00038-00017+00031+00447-00009+00214+000929780000031+ 81CFXIBGO IBGO OOFP202401 202401 013400000035-00010+00862+00948+00948-00930-01737+01874+01874- 82CFXIBGO IBGO OOFP202401 202401 013400001870-02583+02782+02810-02810-02086+02535-09831-000929780008995+ 81CFXIBGO IBGO OOFC202402 202402 010600000030-00013+00951-00927-00886+00950+01878-01867-01794+ 82CFXIBGO IBGO OOFC202402 202402 010600001881+02811-02807-02694+02805+02534-02404+09865+001784220019178+ 81CFXIBGO IBGO OOFP202402 202402 010600000044-00036+00021-00046+00072-00024+00001-00054+00107- 82CFXIBGO IBGO OOFP202402 202402 010600000007+00014+00060+00148-00014-00021+00137-00206-001784220000077+ 81CFXIBGO IBGO OOFC202402 202402 010800000045-00029+00957-00906-00859+00958+01876-01846-01754+ 82CFXIBGO IBGO OOFC202402 202402 010800001880+02801-02786-02639+02794+02528-02351+09772+001690810017199+ 81CFXIBGO IBGO OOFP202402 202402 010800000057-00048+00025-00062+00094-00030+00000+00072+00140- 82CFXIBGO IBGO OOFP202402 202402 010800000006+00021+00080+00195-00023-00028+00185-00279-001690810000103+ 81CFXIBGO IBGO OOFC202402 202402 011000000064-00047+00964-00880-00826+00966+01872-01814-01705+ 82CFXIBGO IBGO OOFC202402 202402 011000001877+02789-02754-02570+02776+02518-02282+09654+001593790015231+ 81CFXIBGO IBGO OOFP202402 202402 011000000072-00062+00031-00081+00123-00037+00003+00096+00184- 82CFXIBGO IBGO OOFP202402 202402 011000000004+00031+00107+00257-00038-00038+00250-00378-001593790000137+ 81CFXIBGO IBGO OOFC202402 202402 011200000086-00069+00970-00849-00786+00976+01866-01775-01643+ 82CFXIBGO IBGO OOFC202402 202402 011200001871+02772-02708-02484+02751+02504-02191+09502+001492400013278+ 81CFXIBGO IBGO OOFP202402 202402 011200000092-00080+00037-00108+00159-00045+00008+00128+00240- 82CFXIBGO IBGO OOFP202402 202402 011200000001-00045+00143+00337-00060-00051+00337-00511-001492400000183+ 81CFXIBGO IBGO OOFC202402 202402 011400000109-00091+00976-00816-00742+00984+01858-01734-01575+ 82CFXIBGO IBGO OOFC202402 202402 011400001861+02753-02661-02385+02718+02489-02079+09332+001365620011328+ 81CFXIBGO IBGO OOFP202402 202402 011400000113-00100+00042-00136+00200-00052+00015+00162+00304- 82CFXIBGO IBGO OOFP202402 202402 011400000010-00062+00182+00430-00091-00064+00446-00665-001365620000229+ 81CFXIBGO IBGO OOFC202402 202402 011600000140-00123+00982-00767-00680+00993+01843-01671-01476+ 82CFXIBGO IBGO OOFC202402 202402 011600001841+02720-02589-02243+02661+02464-01920+09066+001254080009413+ 81CFXIBGO IBGO OOFP202402 202402 011600000143-00129+00048-00181+00259-00061+00029+00218+00399- 82CFXIBGO IBGO OOFP202402 202402 011600000029-00092+00246+00566-00145-00087+00602-00912-001254080000307+ 81CFXIBGO IBGO OOFC202402 202402 011800000180-00166+00985-00695-00596+01000+01816-01579-01340+ 82CFXIBGO IBGO OOFC202402 202402 011800001801+02668-02480-02048+02562+02424-01705+08668+001150180007545+ 81CFXIBGO IBGO OOFP202402 202402 011800000182-00170+00051-00248+00340-00068+00055+00304+00530- 82CFXIBGO IBGO OOFP202402 202402 011800000067-00141+00345+00756-00240-00123+00814-01292-001150180000431+ 81CFXIBGO IBGO OOFC202402 202402 012000000229-00223+00981-00592-00486+00997+01766-01440-01159+ 82CFXIBGO IBGO OOFC202402 202402 012000001723+02581-02315-01786+02394+02360-01429+08067+001054310005758+ 81CFXIBGO IBGO OOFP202402 202402 012000000229-00225+00047-00346+00448-00064+00103+00436+00708- 82CFXIBGO IBGO OOFP202402 202402 012000000144-00224+00500+01014-00406-00181+01090-01875-001054310000633+ 81CFXIBGO IBGO OOFC202402 202402 012200000281-00290+00954-00441-00346+00963+01671-01222-00921+ 82CFXIBGO IBGO OOFC202402 202402 012200001571+02426-02044-01444+02108+02246-01104+07132+000990310004147+ 81CFXIBGO IBGO OOFP202402 202402 012200000281-00291+00021-00494+00587-00031+00196+00648+00944- 82CFXIBGO IBGO OOFP202402 202402 012200000294-00375+00762+01353-00689-00288+01415-02795-000990310001008+ 81CFXIBGO IBGO OOFC202402 202402 012400000319-00343+00891-00261-00198+00873+01514-00933-00658+ 82CFXIBGO IBGO OOFC202402 202402 012400001325+02186-01666-01063+01701+02071-00774+05879+000941510002769+ 81CFXIBGO IBGO OOFP202402 202402 012400000319-00343+00042+00672+00734-00059-00351+00932+01206- 82CFXIBGO IBGO OOFP202402 202402 012400000539-00612+01133+01734-01096-00456+01747-04040-000941510001614+ 81CFXIBGO IBGO OOFC202402 202402 012600000325-00349+00778-00092-00070+00711+01288-00613-00409+ 82CFXIBGO IBGO OOFC202402 202402 012600000997+01854-01212-00694+01215+01826-00485+04411+000900150001677+ 81CFXIBGO IBGO OOFP202402 202402 012600000325-00349+00154+00840+00862-00222-00577+01251+01456- 82CFXIBGO IBGO OOFP202402 202402 012600000869-00943+01585+02104-01584-00696+02044-05507-000900150002505+ 81CFXIBGO IBGO OOFC202402 202402 012800000291-00297+00622-00023+00013-00505+01009-00327-00216+ 82CFXIBGO IBGO OOFC202402 202402 012800000656+01454-00758-00400+00760+01512-00274+02967+000880090000931+ 81CFXIBGO IBGO OOFP202402 202402 012800000291-00297+00311+00955+00946-00430-00856+01537+01651- 82CFXIBGO IBGO OOFP202402 202402 012800001215-01343+02039+02402-02048-01007+02266-06961-000880090003743+ 81CFXIBGO IBGO OOFC202402 202402 013000000230-00213+00456-00065+00048-00316+00730-00138-00097+ 82CFXIBGO IBGO OOFC202402 202402 013000000385+01057-00407-00208+00429+01167-00144+01815+000880640000487+ 81CFXIBGO IBGO OOFP202402 202402 013000000229-00210+00479+00998+00981-00624-01137+01729+01773- 82CFXIBGO IBGO OOFP202402 202402 013000001495-01744+02393+02599-02394-01352+02403-08133-000880640005286+ 81CFXIBGO IBGO OOFC202402 202402 013200000169-00139+00318-00064+00051-00189+00506-00046-00039+ 82CFXIBGO IBGO OOFC202402 202402 013200000221+00735-00201-00107+00240+00849-00078+01078+000909770000262+ 81CFXIBGO IBGO OOFP202402 202402 013200000166-00133+00620+00996+00985-00759-01367+01823+01833- 82CFXIBGO IBGO OOFP202402 202402 013200001673-02071+02604+02706-02603-01672+02473-08899-000909770007052+ 81CFXIBGO IBGO OOFC202402 202402 013400000125-00095+00228-00052+00045-00123+00359-00013-00016+ 82CFXIBGO IBGO OOFC202402 202402 013400000140+00522-00105-00061+00151+00607-00049+00690+000974990000164+ 81CFXIBGO IBGO OOFP202402 202402 013400000119-00083+00715+00983+00978-00834-01520+01859+01858- 82CFXIBGO IBGO OOFP202402 202402 013400001766-02292+02705+02756-02706-01917+02504-09316-000974990008949+ 81CFXIBGO IBGO OOFC202402 202402 013600000078-00050+00139-00032+00032-00061+00219-00004+00001+ 82CFXIBGO IBGO OOFC202402 202402 013600000067+00323-00039-00025+00071+00395-00022+00353+000974990000075+ 81CFXIBGO IBGO OOFP202402 202402 013600000067-00029+00813+00960+00963-00912-01671+01878+01875- 82CFXIBGO IBGO OOFP202402 202402 013600001851-02505+02777+02798-02791-02135+02529-09703-000974990010864+ 81CFXIBGO IBGO OOFC202402 202402 013800000045-00024+00079-00017+00020-00027+00125-00006+00003- 82CFXIBGO IBGO OOFC202402 202402 013800000029+00187-00012-00009+00031+00240-00009+00166+000974990000032+ 81CFXIBGO IBGO OOFP202402 202402 013800000025-00000+00886+00940+00947-00940-01782+01880+01880- 82CFXIBGO IBGO OOFP202402 202402 013800001880-02660+02811+02820-02820-02299+02538-09932-000974990012835+ 81CFXIBGO IBGO OOFC202403 202403 010600000040-00012+00957-00928-00871+00951+01882-01868-01774+ 82CFXIBGO IBGO OOFC202403 202403 010600001883+02812-02808-02667+02808+02534-02390+09852+001584090019212+ 81CFXIBGO IBGO OOFP202403 202403 010600000062-00048+00033-00059+00096-00033+00009-00068+00137- 82CFXIBGO IBGO OOFP202403 202403 010600000014+00010+00075+00185-00010-00026+00152-00244-001584090000097+ 81CFXIBGO IBGO OOFC202403 202403 010800000074-00049+00973-00881-00816+00971+01880-01817-01696+ 82CFXIBGO IBGO OOFC202403 202403 010800001884+02795-02757-02564+02788+02519-02308+09664+001575830017263+ 81CFXIBGO IBGO OOFP202403 202403 010800000089-00074+00045-00094+00140-00048+00009-00110+00200- 82CFXIBGO IBGO OOFP202403 202403 010800000015+00022+00123+00271-00025-00044+00225-00389-001575830000165+ 81CFXIBGO IBGO OOFC202403 202403 011000000103-00080+00985-00837-00766+00986+01877-01761-01624+ 82CFXIBGO IBGO OOFC202403 202403 011000001882+02778-02693-02466+02765+02500-02224+09483+001517270015328+ 81CFXIBGO IBGO OOFP202403 202403 011000000114-00098+00056-00128+00183-00060+00006-00152+00264- 82CFXIBGO IBGO OOFP202403 202403 011000000014+00036+00171+00358-00044-00062+00303-00540-001517270000234+ 81CFXIBGO IBGO OOFC202403 202403 011200000132-00109+00995-00794-00717+00999+01871-01708-01549+ 82CFXIBGO IBGO OOFC202403 202403 011200001876+02758-02631-02364+02736+02478-02129+09294+001428350013400+ 81CFXIBGO IBGO OOFP202403 202403 011200000140-00123+00065-00164+00228-00072+00001-00196+00332- 82CFXIBGO IBGO OOFP202403 202403 011200000008+00053+00221+00452-00070-00080+00394-00705-001428350000302+ 81CFXIBGO IBGO OOFC202403 202403 011400000165-00143+01005-00742-00656+01013+01860-01641-01458+ 82CFXIBGO IBGO OOFC202403 202403 011400001863+02730-02552-02238+02692+02448-02007+09049+001338360011499+ 81CFXIBGO IBGO OOFP202403 202403 011400000171-00154+00074-00210+00285-00084+00008+00254+00417- 82CFXIBGO IBGO OOFP202403 202403 011400000003-00078+00288+00571-00110-00105+00511-00927-001338360000394+ 81CFXIBGO IBGO OOFC202403 202403 011600000204-00185+01014-00675-00582+01025+01842-01555-01344+ 82CFXIBGO IBGO OOFC202403 202403 011600001840+02689-02450-02079+02626+02407-01852+08723+001248750009635+ 81CFXIBGO IBGO OOFP202403 202403 011600000208-00192+00082-00270+00355-00095+00025+00331+00526- 82CFXIBGO IBGO OOFP202403 202403 011600000025-00115+00379+00723-00173-00140+00663-01232-001248750000520+ 81CFXIBGO IBGO OOFC202403 202403 011800000249-00235+01018-00591-00493+01033+01813-01443-01204+ 82CFXIBGO IBGO OOFC202403 202403 011800001797+02630-02316-01882+02524+02352-01656+08286+001158130007823+ 81CFXIBGO IBGO OOFP202403 202403 011800000250-00239+00087-00349+00441-00103+00053+00435+00661- 82CFXIBGO IBGO OOFP202403 202403 011800000066-00171+00502+00914-00271-00188+00857-01648-001158130000694+ 81CFXIBGO IBGO OOFC202403 202403 012000000298-00295+01014-00479-00383+01029+01760-01286-01027+ 82CFXIBGO IBGO OOFC202403 202403 012000001719+02535-02123-01633+02360+02270-01413+07665+001082020006116+ 81CFXIBGO IBGO OOFP202403 202403 012000000299-00297+00083-00457+00549-00099+00103+00584+00835- 82CFXIBGO IBGO OOFP202403 202403 012000000142-00261+00684+01159-00431-00264+01098-02250-001082020000970+ 81CFXIBGO IBGO OOFC202403 202403 012200000346-00356+00990-00336-00257+00998+01672-01075-00819+ 82CFXIBGO IBGO OOFC202403 202403 012200001584+02389-01853-01336+02112+02146-01137+06814+001025150004574+ 81CFXIBGO IBGO OOFP202403 202403 012200000346-00357+00059-00596+00673-00068+00190+00790+01041- 82CFXIBGO IBGO OOFP202403 202403 012200000276-00405+00945+01453-00677-00380+01374-03086-001025150001409+ 81CFXIBGO IBGO OOFC202403 202403 012400000379-00400+00936-00182-00133+00922+01536-00821-00598+ 82CFXIBGO IBGO OOFC202403 202403 012400001381+02178-01514-01018+01777+01973-00854+05751+000982420003245+ 81CFXIBGO IBGO OOFP202403 202403 012400000379-00401+00006-00748+00797-00007-00324+01039+01261- 82CFXIBGO IBGO OOFP202403 202403 012400000478-00612+01278+01771-01011-00547+01660-04139-000982420002059+ 81CFXIBGO IBGO OOFC202403 202403 012600000385-00408+00845-00042-00027+00793+01350-00557-00393+ 82CFXIBGO IBGO OOFC202403 202403 012600001117+01902-01133-00713+01382+01748-00595+04556+000949530002166+ 81CFXIBGO IBGO OOFP202403 202403 012600000385-00407+00085+00887+00903-00136-00508+01302+01467- 82CFXIBGO IBGO OOFP202403 202403 012600000743-00886+01655+02076-01409-00766+01925-05333-000949530002957+ 81CFXIBGO IBGO OOFC202403 202403 012800000360-00369+00719-00055+00045-00625+01125-00322-00227+ 82CFXIBGO IBGO OOFC202403 202403 012800000829+01578-00764-00458+00987+01479-00386+03363+000930350001366+ 81CFXIBGO IBGO OOFP202403 202403 012800000360-00368+00210+00984+00976-00306-00734+01537+01635- 82CFXIBGO IBGO OOFP202403 202403 012800001035-01211+02025+02335-01812-01032+02144-06535-000930350004135+ 81CFXIBGO IBGO OOFC202403 202403 013000000309-00298+00577-00098+00080-00452+00888-00153-00113+ 82CFXIBGO IBGO OOFC202403 202403 013000000568+01243-00461-00272+00653+01190-00238+02327+000925540000825+ 81CFXIBGO IBGO OOFP202403 202403 013000000308-00295+00354+01028+01011-00485-00974+01709+01752- 82CFXIBGO IBGO OOFP202403 202403 013000001305-01549+02331+02526-02159-01321+02305-07591-000925540005575+ 81CFXIBGO IBGO OOFC202403 202403 013200000248-00220+00442-00101+00086-00307+00671-00054-00046+ 82CFXIBGO IBGO OOFC202403 202403 013200000370+00939-00254-00153+00414+00914-00143+01542+000936130000492+ 81CFXIBGO IBGO OOFP202403 202403 013200000245-00214+00494+01031+01018-00638-01196+01810+01821- 82CFXIBGO IBGO OOFP202403 202403 013200001516-01859+02542+02651-02418-01599+02410-08405-000936130007227+ 81CFXIBGO IBGO OOFC202403 202403 013400000191-00155+00329-00086+00078-00204+00496-00008-00013+ 82CFXIBGO IBGO OOFC202403 202403 013400000238+00694-00133-00085+00261+00680-00087+01010+000961590000299+ 81CFXIBGO IBGO OOFP202403 202403 013400000185-00143+00612+01014+01009-00752-01379+01859+01856- 82CFXIBGO IBGO OOFP202403 202403 013400001666-02114+02669+02725-02595-01837+02470-08973-000961590009025+ 81CFXIBGO IBGO OOFC202403 202403 013600000146-00110+00246-00068+00066-00140+00369-00009+00001- 82CFXIBGO IBGO OOFC202403 202403 013600000160+00516-00070-00049+00173+00501-00057+00683+001004770000195+ 81CFXIBGO IBGO OOFP202403 202403 013600000136-00090+00702+00994+00995-00829-01515+01878+01872- 82CFXIBGO IBGO OOFP202403 202403 013600001763-02303+02738+02766-02703-02021+02503-09339-001004770010917+ 81CFXIBGO IBGO OOFC202403 202403 013800000100-00066+00166-00045+00049-00080+00247-00015+00009- 82CFXIBGO IBGO OOFC202403 202403 013800000089+00348-00027-00022+00095+00342-00030+00398+001004770000103+ 81CFXIBGO IBGO OOFP202403 202403 013800000082-00032+00794+00965+00974-00908-01652+01884+01881- 82CFXIBGO IBGO OOFP202403 202403 013800001848-02489+02787+02799-02788-02189+02528-09683-001004770012832+ 81CFXIBGO IBGO OOFC202403 202403 014000000065-00037+00106-00027+00034-00043+00159-00013+00010- 82CFXIBGO IBGO OOFC202403 202403 014000000047+00225-00008-00008+00049+00223-00015+00219+001004770000052+ 81CFXIBGO IBGO OOFP202403 202403 014000000035-00001+00870+00941+00953-00939-01761+01881+01881- 82CFXIBGO IBGO OOFP202403 202403 014000001879-02636+02813+02819-02819-02319+02538-09908-001004770014801+ 81CFXIBHY IBHY FUT 202312 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202312 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000145435+ 81CFXIBHY IBHY FUT 202401 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202401 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000146085+ 81CFXIBHY IBHY FUT 202402 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202402 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000146235+ 81CFXIBHY IBHY FUT 202403 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202403 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000146325+ 81CFXIBIG IBIG FUT 202312 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202312 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000124365+ 81CFXIBIG IBIG FUT 202401 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202401 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000125015+ 81CFXIBIG IBIG FUT 202402 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202402 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000125165+ 81CFXIBIG IBIG FUT 202403 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202403 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000125200+ 81CFXIBYO IBYO OOFC202312 202312 012800000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202312 202312 012800002447+03670-03670-03670+03670+03303-03303+10000+000832070017435+ 81CFXIBYO IBYO OOFP202312 202312 012800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202312 202312 012800000000+00000+00000+00000+00000+00000+00000-00000+000832070000000+ 81CFXIBYO IBYO OOFC202312 202312 013000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202312 202312 013000002447+03670-03670-03670+03670+03303-03299+10000+000832070015435+ 81CFXIBYO IBYO OOFP202312 202312 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202312 202312 013000000000+00000+00000+00000-00000+00000+00006-00000+000832070000000+ 81CFXIBYO IBYO OOFC202312 202312 013200000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202312 202312 013200002447+03670-03670-03670+03670+03303-03256+10000+000832070013435+ 81CFXIBYO IBYO OOFP202312 202312 013200000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CFXIBYO IBYO OOFP202312 202312 013200000000+00000+00000+00002-00000+00000+00048-00000+000832070000000+ 81CFXIBYO IBYO OOFC202312 202312 013300000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202312 202312 013300002447+03670-03670-03669+03670+03303-03196+10000+000832070012435+ 81CFXIBYO IBYO OOFP202312 202312 013300000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CFXIBYO IBYO OOFP202312 202312 013300000000+00000+00000+00005-00000+00000+00108-00000+000832070000000+ 81CFXIBYO IBYO OOFC202312 202312 013400000000+00000+01223-01223-01223+01223+02447-02447-02446+ 82CFXIBYO IBYO OOFC202312 202312 013400002447+03670-03670-03663+03670+03303-03092+10000+000832070011435+ 81CFXIBYO IBYO OOFP202312 202312 013400000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CFXIBYO IBYO OOFP202312 202312 013400000000+00000+00000+00013-00000+00000+00211-00000+000832070000000+ 81CFXIBYO IBYO OOFC202312 202312 013500000000+00000+01223-01223-01223+01223+02447-02447-02441+ 82CFXIBYO IBYO OOFC202312 202312 013500002447+03670-03670-03646+03670+03303-02937+10000+000832070010435+ 81CFXIBYO IBYO OOFP202312 202312 013500000001-00000+00000-00000+00004-00000+00000+00000+00012- 82CFXIBYO IBYO OOFP202312 202312 013500000000+00000+00000+00031-00000+00000+00366-00000+000832070000000+ 81CFXIBYO IBYO OOFC202312 202312 013600000000+00000+01223-01223-01219+01223+02447-02447-02426+ 82CFXIBYO IBYO OOFC202312 202312 013600002447+03670-03670-03611+03670+03303-02731+10000+000832070009435+ 81CFXIBYO IBYO OOFP202312 202312 013600000003-00000+00001-00000+00010-00000+00000-00000+00027- 82CFXIBYO IBYO OOFP202312 202312 013600000000+00000+00000+00066-00000+00000+00571-00000+000832070000000+ 81CFXIBYO IBYO OOFC202312 202312 013700000003-00000+01223-01223-01206+01223+02447-02447-02395+ 82CFXIBYO IBYO OOFC202312 202312 013700002447+03670-03670-03545+03670+03303-02486+10000+000832070008435+ 81CFXIBYO IBYO OOFP202312 202312 013700000009-00000+00003-00000+00024-00000+00001-00000+00059- 82CFXIBYO IBYO OOFP202312 202312 013700000000+00000-00000+00132-00000+00000+00816-00003-000832070000000+ 81CFXIBYO IBYO OOFC202312 202312 013800000014-00000+01226-01223-01178+01223+02447-02447-02336+ 82CFXIBYO IBYO OOFC202312 202312 013800002447+03670-03670-03432+03670+03303-02213+10000+000832070007435+ 81CFXIBYO IBYO OOFP202312 202312 013800000021-00001+00007-00001+00052-00001+00002-00001+00117- 82CFXIBYO IBYO OOFP202312 202312 013800000001+00000+00001+00243-00000+00000+01088-00013-000832070000001+ 81CFXIBYO IBYO OOFC202312 202312 013900000039-00000+01235-01223-01125+01224+02448-02446-02233+ 82CFXIBYO IBYO OOFC202312 202312 013900002447+03670-03670-03254+03667+03303-01924+09973+000832070006435+ 81CFXIBYO IBYO OOFP202312 202312 013900000043-00004+00015-00004+00102-00004+00003-00004+00216- 82CFXIBYO IBYO OOFP202312 202312 013900000003+00001+00004+00417-00003-00001+01376-00049-000832070000004+ 81CFXIBYO IBYO OOFC202312 202312 014000000080-00007+01250-01216-01039+01231+02449-02439-02076+ 82CFXIBYO IBYO OOFC202312 202312 014000002452+03664-03663-02998+03634+03301-01631+09862+000832070005442+ 81CFXIBYO IBYO OOFP202312 202312 014000000082-00013+00029-00013+00186-00012+00004-00013+00370- 82CFXIBYO IBYO OOFP202312 202312 014000000009+00006+00013+00670-00034-00004+01669-00148-000832070000013+ 81CFXIBYO IBYO OOFC202312 202312 014100000140-00032+01269-01192-00912+01255+02444-02415-01856+ 82CFXIBYO IBYO OOFC202312 202312 014100002449+03646-03638-02658+03491+03293-01340+09616+000832070004467+ 81CFXIBYO IBYO OOFP202312 202312 014100000141-00037+00047-00037+00310-00035+00000+00037+00588- 82CFXIBYO IBYO OOFP202312 202312 014100000005+00023+00038+01008-00174-00011+01961-00383-000832070000038+ 81CFXIBYO IBYO OOFC202312 202312 014200000219-00092+01286-01131-00746+01296+02423-02355-01574+ 82CFXIBYO IBYO OOFC202312 202312 014200002380+03603-03578-02242+03130+03275-01058+09136+000832070003527+ 81CFXIBYO IBYO OOFP202312 202312 014200000219-00096+00064-00097+00476-00075+00021+00097+00869- 82CFXIBYO IBYO OOFP202312 202312 014200000063-00064+00097+01422-00535-00029+02243-00855-000832070000097+ 81CFXIBYO IBYO OOFC202312 202312 014300000304-00205+01288-01006-00550+01323+02368-02230-01248+ 82CFXIBYO IBYO OOFC202312 202312 014300002148+03513-03453-01779+02539+03238-00796+08326+000832070002652+ 81CFXIBYO IBYO OOFP202312 202312 014300000304-00206+00066-00220+00672-00102+00076+00221+01195- 82CFXIBYO IBYO OOFP202312 202312 014300000295-00153+00221+01885-01124-00066+02506-01660-000832070000221+ 81CFXIBYO IBYO OOFC202312 202312 014400000375-00332+01264-00840-00358+01259+02279-02062-00917+ 82CFXIBYO IBYO OOFC202312 202312 014400001709+03385-03286-01308+01810+03188-00546+07293+000774000001819+ 81CFXIBYO IBYO OOFP202312 202312 014400000375-00333+00042-00383+00864-00038+00164+00387+01526- 82CFXIBYO IBYO OOFP202312 202312 014400000734-00280+00387+02356-01855-00116+02756-02690-000774000000387+ 81CFXIBYO IBYO OOFC202312 202312 014500000424-00464+01192-00568-00166+00993+02117-01776-00579+ 82CFXIBYO IBYO OOFC202312 202312 014500001099+03163-02999-00839+01106+03102-00332+05798+000720210001106+ 81CFXIBYO IBYO OOFP202312 202312 014500000424-00464+00029+00654+01055-00229-00326+00671+01864- 82CFXIBYO IBYO OOFP202312 202312 014500001345-00501+00672+02825-02563-00201+02971-04183-000720210000672+ 81CFXIBYO IBYO OOFC202312 202312 014600000422-00448+01045-00187-00021+00591+01845-01287-00303+ 82CFXIBYO IBYO OOFC202312 202312 014600000600+02798-02505-00464+00600+02953-00180+03988+000702000000600+ 81CFXIBYO IBYO OOFP202312 202312 014600000422-00448+00177+01035+01201-00631-00597+01157+02140- 82CFXIBYO IBYO OOFP202312 202312 014600001848-00866+01164+03200-03071-00349+03123-05993-000702000001164+ 81CFXIBYO IBYO OOFC202312 202312 014700000364-00280+00841-00066+00051-00299+01496-00673-00133+ 82CFXIBYO IBYO OOFC202312 202312 014700000300+02324-01808-00229+00300+02744-00090+02396+000710430000300+ 81CFXIBYO IBYO OOFP202312 202312 014700000364-00279+00381+01288+01273-00926-00946+01770+02310- 82CFXIBYO IBYO OOFP202312 202312 014700002150-01339+01857+03436-03373-00559+03214-07587-000710430001862+ 81CFXIBYO IBYO OOFC202312 202312 014800000275-00127+00618-00093+00069-00128+01127-00198-00043+ 82CFXIBYO IBYO OOFC202312 202312 014800000128+01815-01035-00095+00128+02495-00038+01233+000710430000128+ 81CFXIBYO IBYO OOFP202312 202312 014800000275-00124+00604+01315+01290-01099-01316+02245+02401- 82CFXIBYO IBYO OOFP202312 202312 014800002322-01849+02629+03572-03546-00807+03266-08756-000710430002689+ 81CFXIBYO IBYO OOFC202312 202312 014900000184-00047+00415-00045+00056-00047+00787-00011-00006+ 82CFXIBYO IBYO OOFC202312 202312 014900000047+01329-00393-00033+00047+02219-00014+00540+000710430000047+ 81CFXIBYO IBYO OOFP202312 202312 014900000183-00042+00808+01265+01278-01181-01657+02432+02438- 82CFXIBYO IBYO OOFP202312 202312 014900002404-02336+03272+03636-03628-01082+03290-09456-000710430003608+ 81CFXIBYO IBYO OOFC202312 202312 015000000109-00015+00255-00015+00036-00015+00511-00010+00004- 82CFXIBYO IBYO OOFC202312 202312 015000000015+00914-00079-00009+00015+01929-00005+00200+000710430000015+ 81CFXIBYO IBYO OOFP202312 202312 015000000108-00010+00969+01234+01257-01213-01935+02454+02448- 82CFXIBYO IBYO OOFP202312 202312 015000002436-02753+03588+03661-03660-01372+03300-09807-000710430004575+ 81CFXIBYO IBYO OOFC202312 202312 015100000059-00004+00144-00004+00019-00004+00309-00004+00004- 82CFXIBYO IBYO OOFC202312 202312 015100000004+00591-00005-00002+00004+01633-00001+00063+000710430000004+ 81CFXIBYO IBYO OOFP202312 202312 015100000055-00001+01082+01224+01239-01223-02140+02447+02448- 82CFXIBYO IBYO OOFP202312 202312 015100002446-03079+03663+03669-03669-01668+03303-09959-000710430005566+ 81CFXIBYO IBYO OOFC202312 202312 015200000029-00001+00076-00001+00009-00001+00174-00001+00002- 82CFXIBYO IBYO OOFC202312 202312 015200000001+00360-00000+00000+00001+01337-00000+00016+000710430000001+ 81CFXIBYO IBYO OOFP202312 202312 015200000023-00000-01154+01223+01228-01223-02277+02447+02447- 82CFXIBYO IBYO OOFP202312 202312 015200002447-03314+03670+03670-03670-01964+03303-10000-000710430006565+ 81CFXIBYO IBYO OOFC202312 202312 015300000013-00000+00037-00000+00004-00000+00092-00000+00001- 82CFXIBYO IBYO OOFC202312 202312 015300000000+00206-00000+00000-00000+01050-00000+00003+000710430000000+ 81CFXIBYO IBYO OOFP202312 202312 015300000007-00000-01193+01223+01224-01223-02361+02447+02447- 82CFXIBYO IBYO OOFP202312 202312 015300002447-03470+03670+03670-03670-02252+03303-10000-000710430007565+ 81CFXIBYO IBYO OOFC202312 202312 015400000005-00000+00017-00000+00001-00000+00046-00000+00000- 82CFXIBYO IBYO OOFC202312 202312 015400000000+00111-00000+00000+00000+00779-00000+00000+000710430000000+ 81CFXIBYO IBYO OOFP202312 202312 015400000001-00000-01213+01223+01223-01223-02408+02447+02447- 82CFXIBYO IBYO OOFP202312 202312 015400002447-03566+03670+03670-03670-02523+03303-10000-000710430008565+ 81CFXIBYO IBYO OOFC202312 202312 015600000001-00000+00003-00000+00000-00000+00009-00000+00000+ 82CFXIBYO IBYO OOFC202312 202312 015600000000+00027-00000+00000+00000+00341-00000+00000+000710430000000+ 81CFXIBYO IBYO OOFP202312 202312 015600000000-00000-01223+01223+01223-01223-02443+02447+02447- 82CFXIBYO IBYO OOFP202312 202312 015600002447-03650+03670+03670-03670-02962+03303-10000-000710430010565+ 81CFXIBYO IBYO OOFC202312 202312 015800000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBYO IBYO OOFC202312 202312 015800000000+00005-00000+00000+00000+00099-00000+00000+000710430000000+ 81CFXIBYO IBYO OOFP202312 202312 015800000000-00000-01223+01223+01223-01223-02447+02447+02447- 82CFXIBYO IBYO OOFP202312 202312 015800002447-03669+03670+03670-03670-03205+03303-10000-000710430012565+ 81CFXIBYO IBYO OOFC202312 202312 016000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBYO IBYO OOFC202312 202312 016000000000+00001-00000+00000+00000+00017-00000+00000+000710430000000+ 81CFXIBYO IBYO OOFP202312 202312 016000000000-00000-01223+01223+01223-01223-02447+02447+02447- 82CFXIBYO IBYO OOFP202312 202312 016000002447-03670+03670+03670-03670-03287+03303-10000-000710430014565+ 81CFXIBYO IBYO OOFC202401 202401 012600000011-00000-01226-01223-01197+01223+02447-02447-02396+ 82CFXIBYO IBYO OOFC202401 202401 012600002447+03670-03670-03584+03670+03303-03211+10000+001527100020085+ 81CFXIBYO IBYO OOFP202401 202401 012600000043-00009+00028-00009+00064-00008+00017-00009+00092- 82CFXIBYO IBYO OOFP202401 202401 012600000008+00009-00009+00128-00007+00003+00101-00037-001527100000009+ 81CFXIBYO IBYO OOFC202401 202401 012800000048-00000-01248-01223-01142+01223+02457-02447-02320+ 82CFXIBYO IBYO OOFC202401 202401 012800002447+03672-03670-03483+03670+03303-03128+09973+001527100018085+ 81CFXIBYO IBYO OOFP202401 202401 012800000076-00020+00050-00021+00112-00019+00030-00021+00158- 82CFXIBYO IBYO OOFP202401 202401 012800000017+00015-00021+00219-00014+00006+00179-00083-001527100000021+ 81CFXIBYO IBYO OOFC202401 202401 013000000108-00012+01288-01211-01058+01236+02479-02434-02206+ 82CFXIBYO IBYO OOFC202401 202401 013000002459+03681-03658-03333+03680+03299-03005+09873+001527100016097+ 81CFXIBYO IBYO OOFP202401 202401 013000000126-00045+00081-00046+00184-00041+00047-00047+00258- 82CFXIBYO IBYO OOFP202401 202401 013000000035+00021-00048+00352-00024+00014+00295-00171-001527100000048+ 81CFXIBYO IBYO OOFC202401 202401 013200000172-00047+01327-01177-00965+01270+02499-02400-02078+ 82CFXIBYO IBYO OOFC202401 202401 013200002486+03685-03623-03163+03689+03289-02853+09726+001491270014132+ 81CFXIBYO IBYO OOFP202401 202401 013200000184-00079+00116-00083+00269-00071+00065-00086+00377- 82CFXIBYO IBYO OOFP202401 202401 013200000056+00025-00087+00512-00032+00026+00442-00296-001491270000088+ 81CFXIBYO IBYO OOFC202401 202401 013300000202-00066+01345-01157-00920+01287+02507-02380-02014+ 82CFXIBYO IBYO OOFC202401 202401 013300002497+03685-03604-03078+03691+03283-02770+09652+001449800013151+ 81CFXIBYO IBYO OOFP202401 202401 013300000212-00096+00133-00102+00312-00085+00072-00105+00437- 82CFXIBYO IBYO OOFP202401 202401 013300000066+00025-00106+00594-00033+00032+00524-00362-001449800000108+ 81CFXIBYO IBYO OOFC202401 202401 013400000231-00087+01363-01137-00874+01304+02515-02360-01949+ 82CFXIBYO IBYO OOFC202401 202401 013400002508+03684-03583-02989+03691+03277-02678+09576+001398060012172+ 81CFXIBYO IBYO OOFP202401 202401 013400000240-00114+00149-00121+00355-00100+00079-00124+00500- 82CFXIBYO IBYO OOFP202401 202401 013400000075+00025-00126+00679-00033+00038+00614-00432-001398060000128+ 81CFXIBYO IBYO OOFC202401 202401 013500000262-00108+01380-01115-00826+01321+02521-02339-01881+ 82CFXIBYO IBYO OOFC202401 202401 013500002517+03683-03562-02895+03689+03271-02575+09495+001337990011193+ 81CFXIBYO IBYO OOFP202401 202401 013500000269-00131+00166-00140+00401-00115+00085-00144+00566- 82CFXIBYO IBYO OOFP202401 202401 013500000084+00023-00146+00771-00031+00044+00716-00507-001337990000148+ 81CFXIBYO IBYO OOFC202401 202401 013600000294-00128+01397-01094-00776+01338+02527-02317-01807+ 82CFXIBYO IBYO OOFC202401 202401 013600002527+03680-03540-02794+03684+03264-02459+09407+001270810010215+ 81CFXIBYO IBYO OOFP202401 202401 013600000300-00149+00182-00159+00450-00130+00091-00164+00638- 82CFXIBYO IBYO OOFP202401 202401 013600000093+00021-00166+00870-00027+00050+00831-00590-001270810000168+ 81CFXIBYO IBYO OOFC202401 202401 013700000327-00150+01414-01071-00722+01355+02533-02295-01728+ 82CFXIBYO IBYO OOFC202401 202401 013700002535+03677-03518-02682+03676+03257-02326+09310+001197250009237+ 81CFXIBYO IBYO OOFP202401 202401 013700000332-00168+00199-00179+00502-00146+00096-00184+00716- 82CFXIBYO IBYO OOFP202401 202401 013700000101+00018-00186+00979-00019+00056+00964-00682-001197250000187+ 81CFXIBYO IBYO OOFC202401 202401 013800000367-00177+01435-01042-00658+01377+02538-02265-01633+ 82CFXIBYO IBYO OOFC202401 202401 013800002544+03671-03489-02550+03660+03249-02169+09185+001126630008266+ 81CFXIBYO IBYO OOFP202401 202401 013800000371-00193+00219-00206+00565-00166+00101-00211+00809- 82CFXIBYO IBYO OOFP202401 202401 013800000109+00012-00213+01109-00004+00064+01119-00802-001126630000214+ 81CFXIBYO IBYO OOFC202401 202401 013900000413-00213+01457-01003-00582+01404+02542-02226-01520+ 82CFXIBYO IBYO OOFC202401 202401 013900002553+03661-03450-02394+03632+03237-01989+09020+001059280007305+ 81CFXIBYO IBYO OOFP202401 202401 013900000416-00227+00240-00242+00639-00191+00105-00247+00919- 82CFXIBYO IBYO OOFP202401 202401 013900000118+00003-00249+01263-00024-00075+01299-00961-001059280000250+ 81CFXIBYO IBYO OOFC202401 202401 014000000466-00261+01481-00949-00493+01438+02544-02173-01387+ 82CFXIBYO IBYO OOFC202401 202401 014000002557+03646-03396-02209+03580+03221-01786+08801+000996210006359+ 81CFXIBYO IBYO OOFP202401 202401 014000000468-00272+00264-00291+00728-00224+00107-00298+01051- 82CFXIBYO IBYO OOFP202401 202401 014000000122+00011+00300+01446-00075-00090+01502-01174-000996210000301+ 81CFXIBYO IBYO OOFC202401 202401 014100000525-00322+01506-00880-00391+01478+02541-02102-01234+ 82CFXIBYO IBYO OOFC202401 202401 014100002551+03623-03326-01997+03488+03200-01564+08516+000933880005429+ 81CFXIBYO IBYO OOFP202401 202401 014100000527-00330+00289-00356+00828-00263+00105-00365+01203- 82CFXIBYO IBYO OOFP202401 202401 014100000115+00034+00367+01656-00166-00110+01725-01453-000933880000368+ 81CFXIBYO IBYO OOFC202401 202401 014200000590-00400+01528-00789-00276+01521+02531-02008-01060+ 82CFXIBYO IBYO OOFC202401 202401 014200002519+03586-03232-01756+03326+03171-01327+08141+000873000004523+ 81CFXIBYO IBYO OOFP202401 202401 014200000590-00405+00311-00443+00942-00305+00094-00454+01375- 82CFXIBYO IBYO OOFP202401 202401 014200000084+00069+00457+01896-00327-00137+01963-01822-000873000000458+ 81CFXIBYO IBYO OOFC202401 202401 014300000656-00500+01545-00665-00150+01560+02507-01878-00865+ 82CFXIBYO IBYO OOFC202401 202401 014300002432+03531-03101-01486+03050+03132-01084+07643+000815260003654+ 81CFXIBYO IBYO OOFP202401 202401 014300000657-00504+00327-00563+01068-00343+00071-00579+01569- 82CFXIBYO IBYO OOFP202401 202401 014300000002-00124+00583+02165-00601-00175+02208-02314-000815260000584+ 81CFXIBYO IBYO OOFC202401 202401 014400000720-00625+01549-00491-00016+01569+02460-01689-00655+ 82CFXIBYO IBYO OOFC202401 202401 014400002242+03443-02913-01194+02621+03076-00849+06978+000764950002843+ 81CFXIBYO IBYO OOFP202401 202401 014400000720-00627+00331-00732+01201-00352+00025-00761+01779- 82CFXIBYO IBYO OOFP202401 202401 014400000192-00210+00767+02457-01030-00230+02447-02974-000764950000768+ 81CFXIBYO IBYO OOFC202401 202401 014500000771-00755+01528-00257-00114-01493+02378-01419-00442+ 82CFXIBYO IBYO OOFC202401 202401 014500001905+03310-02636-00896+02068+02993-00635+06124+000725730002119+ 81CFXIBYO IBYO OOFP202401 202401 014500000771-00755+00311-00962+01331-00276+00057+01025+01992- 82CFXIBYO IBYO OOFP202401 202401 014500000529-00343+01038+02755-01587-00312+02666-03825-000725730001040+ 81CFXIBYO IBYO OOFC202401 202401 014600000795-00825+01472-00015+00222-01283+02249-01055-00248+ 82CFXIBYO IBYO OOFC202401 202401 014600001460+03118-02246-00620+01502+02876-00452+05112+000698340001509+ 81CFXIBYO IBYO OOFP202401 202401 014600000795-00825+00255-01233+01439-00066+00185+01383+02186- 82CFXIBYO IBYO OOFP202401 202401 014600000978-00534+01418+03031-02161-00427+02850-04835-000698340001425+ 81CFXIBYO IBYO OOFC202401 202401 014700000782-00769+01374-00251+00295-00972+02070-00628-00093+ 82CFXIBYO IBYO OOFC202401 202401 014700001020+02865-01742-00390+01027+02720-00308+04036+000682030001028+ 81CFXIBYO IBYO OOFP202401 202401 014700000782-00768+00157-01467+01512-00248-00364+01807+02341- 82CFXIBYO IBYO OOFP202401 202401 014700001425-00786+01914+03262-02647-00580+02996-05913-000682030001938+ 81CFXIBYO IBYO OOFC202401 202401 014800000732-00601+01238-00356+00326-00664+01849-00230-00013- 82CFXIBYO IBYO OOFC202401 202401 014800000674+02564-01167-00220+00674+02526-00202+03017+000676100000674+ 81CFXIBYO IBYO OOFP202401 202401 014800000732-00600+00021-01573+01544-00562-00585+02204+02448- 82CFXIBYO IBYO OOFP202401 202401 014800001782-01088+02485+03434-03005-00771+03104-06936-000676100002580+ 81CFXIBYO IBYO OOFC202401 202401 014900000655-00417+01080-00328+00323-00433+01607-00024+00073- 82CFXIBYO IBYO OOFC202401 202401 014900000435+02237-00630-00107+00435+02299-00130+02161+000680840000435+ 81CFXIBYO IBYO OOFP202401 202401 014900000654-00411+00137+01545+01540-00803-00828+02459+02509- 82CFXIBYO IBYO OOFP202401 202401 014900002026-01415+03021+03548-03250-00995+03177-07799-000680840003335+ 81CFXIBYO IBYO OOFC202401 202401 015000000567-00279+00921-00250+00297-00284+01369-00117+00098- 82CFXIBYO IBYO OOFC202401 202401 015000000284+01916-00257-00042+00284+02052-00085+01520+000697610000284+ 81CFXIBYO IBYO OOFP202401 202401 015000000566-00266+00297+01464+01514-00958-01067+02552+02535- 82CFXIBYO IBYO OOFP202401 202401 015000002181-01737+03396+03615-03404-01240+03223-08449-000697610004181+ 81CFXIBYO IBYO OOFC202401 202401 015100000485-00194+00780-00182+00264-00196+01158-00123+00104- 82CFXIBYO IBYO OOFC202401 202401 015100000196+01629-00071-00008+00196+01797-00059+01089+000728340000196+ 81CFXIBYO IBYO OOFP202401 202401 015100000483-00175+00441+01393+01481-01049-01280+02559+02540- 82CFXIBYO IBYO OOFP202401 202401 015100002272-02027+03584+03650-03495-01493+03251-08890-000728340005090+ 81CFXIBYO IBYO OOFC202401 202401 015200000391-00113+00627-00111+00219-00114+00938-00094+00097- 82CFXIBYO IBYO OOFC202401 202401 015200000114+01334-00017+00015-00114+01547-00034+00695+000728340000114+ 81CFXIBYO IBYO OOFP202401 202401 015200000387-00091+00596+01314+01434-01132-01503+02527+02534- 82CFXIBYO IBYO OOFP202401 202401 015200002356-02325+03674+03674-03579-01742+03276-09300-000728340006006+ 81CFXIBYO IBYO OOFC202401 202401 015300000305-00063+00490-00063+00173-00063+00741-00059+00083- 82CFXIBYO IBYO OOFC202401 202401 015300000063+01068-00035+00024-00063+01302-00019+00422+000728340000063+ 81CFXIBYO IBYO OOFP202401 202401 015300000297-00041+00737+01264+01386-01183-01705+02487+02518- 82CFXIBYO IBYO OOFP202401 202401 015300002406-02596+03693+03683-03629-01988+03291-09592-000728340006956+ 81CFXIBYO IBYO OOFC202401 202401 015400000230-00034+00372-00034+00131-00034+00571-00033+00066- 82CFXIBYO IBYO OOFC202401 202401 015400000034+00836-00027+00024-00034+01070-00010+00244+000728340000034+ 81CFXIBYO IBYO OOFP202401 202401 015400000217-00013+00860+01237+01341-01210-01882+02460+02499- 82CFXIBYO IBYO OOFP202401 202401 015400002433-02834+03683+03683-03657-02223+03299-09794-000728340007928+ 81CFXIBYO IBYO OOFC202401 202401 015600000120-00008+00200-00008+00068-00008+00317-00008+00035- 82CFXIBYO IBYO OOFC202401 202401 015600000008+00482-00008+00015-00008+00665-00002+00070+000728340000008+ 81CFXIBYO IBYO OOFP202401 202401 015600000094-00000+01050+01223+01266-01223-02154+02447+02461- 82CFXIBYO IBYO OOFP202401 202401 015600002447-03208+03670+03672-03670-02634+03303-09988-000728340009915+ 81CFXIBYO IBYO OOFC202401 202401 015800000056-00002+00098-00002+00031-00002+00161-00002+00016- 82CFXIBYO IBYO OOFC202401 202401 015800000002+00257-00002+00007-00002+00366-00001+00016+000728340000002+ 81CFXIBYO IBYO OOFP202401 202401 015800000026-00000+01159+01223+01230-01223-02319+02447+02447- 82CFXIBYO IBYO OOFP202401 202401 015800002447-03445+03670+03670-03670-02938+03303-10000-000728340011915+ 81CFXIBYO IBYO OOFC202402 202402 012600000178-00032+01344-01192-00974+01255+02521-02415-02113+ 82CFXIBYO IBYO OOFC202402 202402 012600002478+03708-03638-03234+03697+03293-03042+09797+001679500020267+ 81CFXIBYO IBYO OOFP202402 202402 012600000210-00094+00152-00100+00281-00086+00103-00103+00365- 82CFXIBYO IBYO OOFP202402 202402 012600000074+00062-00106+00464-00057+00031+00258-00260-001679500000110+ 81CFXIBYO IBYO OOFC202402 202402 012800000226-00057+01377-01167-00909+01280+02541-02390-02026+ 82CFXIBYO IBYO OOFC202402 202402 012800002500+03717-03613-03124+03710+03286-02965+09710+001588830018292+ 81CFXIBYO IBYO OOFP202402 202402 012800000252-00118+00180-00125+00339-00107+00120-00130+00442- 82CFXIBYO IBYO OOFP202402 202402 012800000091+00070-00132+00564-00067+00039+00331-00331-001588830000137+ 81CFXIBYO IBYO OOFC202402 202402 013000000280-00091+01413-01133-00833+01313+02563-02356-01926+ 82CFXIBYO IBYO OOFC202402 202402 013000002525+03726-03579-02995+03722+03276-02868+09604+001494200016326+ 81CFXIBYO IBYO OOFP202402 202402 013000000302-00147+00213-00156+00408-00132+00139-00162+00534- 82CFXIBYO IBYO OOFP202402 202402 013000000110+00078-00165+00684-00078+00049+00424-00421-001494200000171+ 81CFXIBYO IBYO OOFC202402 202402 013200000343-00134+01454-01089-00746+01350+02585-02312-01809+ 82CFXIBYO IBYO OOFC202402 202402 013200002552+03734-03536-02844+03734+03263-02745+09473+001394750014369+ 81CFXIBYO IBYO OOFP202402 202402 013200000359-00182+00250-00194+00489-00163+00159-00201+00644- 82CFXIBYO IBYO OOFP202402 202402 013200000133+00085-00206+00827-00088+00061+00543-00537-001394750000211+ 81CFXIBYO IBYO OOFC202402 202402 013400000408-00179+01495-01043-00652+01388+02606-02266-01680+ 82CFXIBYO IBYO OOFC202402 202402 013400002578+03739-03489-02674+03742+03249-02594+09326+001279260012416+ 81CFXIBYO IBYO OOFP202402 202402 013400000420-00220+00288-00234+00579-00195+00179-00242+00767- 82CFXIBYO IBYO OOFP202402 202402 013400000156+00090-00247+00989-00095+00073+00691-00671-001279260000252+ 81CFXIBYO IBYO OOFC202402 202402 013600000493-00248+01547-00968-00528+01444+02631-02191-01511+ 82CFXIBYO IBYO OOFC202402 202402 013600002612+03740-03415-02451+03744+03226-02389+09103+001176010010490+ 81CFXIBYO IBYO OOFP202402 202402 013600000501-00279+00338-00298+00698-00245+00202-00309+00931- 82CFXIBYO IBYO OOFP202402 202402 013600000188+00092-00315+01205-00097+00094+00892-00878-001176010000320+ 81CFXIBYO IBYO OOFC202402 202402 013800000595-00343+01606-00860-00375+01517+02653-02081-01299+ 82CFXIBYO IBYO OOFC202402 202402 013800002650+03733-03304-02172+03724+03193-02125+08781+001077560008601+ 81CFXIBYO IBYO OOFP202402 202402 013800000600-00365+00395-00394+00846-00312+00225-00409+01137- 82CFXIBYO IBYO OOFP202402 202402 013800000223+00085-00417+01478-00078+00124+01154-01184-001077560000423+ 81CFXIBYO IBYO OOFC202402 202402 014000000709-00466+01666-00718-00197+01605+02668-01931-01048+ 82CFXIBYO IBYO OOFC202402 202402 014000002676+03709-03154-01839+03652+03148-01797+08335+000972600006751+ 81CFXIBYO IBYO OOFP202402 202402 014000000712-00480+00453-00524+01020-00395+00238-00546+01384- 82CFXIBYO IBYO OOFP202402 202402 014000000248+00063-00555+01806-00008+00166+01481-01615-000972600000562+ 81CFXIBYO IBYO OOFC202402 202402 014200000832-00631+01719-00519-00007-01702+02662-01717-00752+ 82CFXIBYO IBYO OOFC202402 202402 014200002652+03654-02939-01442+03443+03084-01404+07687+000863390004966+ 81CFXIBYO IBYO OOFP202402 202402 014200000833-00638+00505-00712+01222-00489+00233-00745+01676- 82CFXIBYO IBYO OOFP202402 202402 014200000225+00009-00758+02199-00199-00226+01875-02248-000863390000764+ 81CFXIBYO IBYO OOFC202402 202402 014400000952-00860+01745-00198-00232-01760+02606-01355-00413+ 82CFXIBYO IBYO OOFC202402 202402 014400002447+03529-02565-00980+02903+02971-00980+06673+000770860003340+ 81CFXIBYO IBYO OOFP202402 202402 014400000952-00862+00532-01022+01445-00547+00178-01090+02014- 82CFXIBYO IBYO OOFP202402 202402 014400000020+00114+01114+02660-00738-00334+02306-03250-000770860001123+ 81CFXIBYO IBYO OOFC202402 202402 014600001021-01043+01695-00250+00427-01570+02447-00760-00086+ 82CFXIBYO IBYO OOFC202402 202402 014600001852+03272-01903-00522+01969+02769-00601+05213+000711020002016+ 81CFXIBYO IBYO OOFP202402 202402 014600001021-01043+00482-01464+01640-00356+00020-01671+02340- 82CFXIBYO IBYO OOFP202402 202402 014600000577-00368+01752+03118-01681-00529+02698-04704-000711020001783+ 81CFXIBYO IBYO OOFC202402 202402 014800000983-00890+01524-00545+00521-01033+02147-00081-00137- 82CFXIBYO IBYO OOFC202402 202402 014800001076+02851-00983-00176+01085+02451-00325+03552+000680980001086+ 81CFXIBYO IBYO OOFP202402 202402 014800000983-00889+00311-01759+01735-00188-00279+02345+02565- 82CFXIBYO IBYO OOFP202402 202402 014800001375-00789+02659+03467-02598-00837+02981-06370-000680980002837+ 81CFXIBYO IBYO OOFC202402 202402 015000000840-00520+01254-00450+00500-00536+01746-00246+00225- 82CFXIBYO IBYO OOFC202402 202402 015000000539+02317-00196-00010-00540+02039-00162+02128+000677160000540+ 81CFXIBYO IBYO OOFP202402 202402 015000000839-00505+00039-01661+01713-00713-00683+02674+02654- 82CFXIBYO IBYO OOFP202402 202402 015000001936-01324+03446+03656-03159-01243+03150-07812-000677160004276+ 81CFXIBYO IBYO OOFC202402 202402 015200000662-00271+00970-00260+00416-00273+01345-00216+00223- 82CFXIBYO IBYO OOFC202402 202402 015200000273+01793-00084+00075-00273+01592-00082+01207+000701770000273+ 81CFXIBYO IBYO OOFP202402 202402 015200000657-00234+00250+01456+01627-00990-01089+02642+02651- 82CFXIBYO IBYO OOFP202402 202402 015200002213-01855+03730+03724-03436-01688+03233-08762-000701770005999+ 81CFXIBYO IBYO OOFC202402 202402 015400000470-00113+00686-00112+00303-00113+00958-00108+00177- 82CFXIBYO IBYO OOFC202402 202402 015400000113+01293-00088+00084-00113+01164-00034+00582+000701770000113+ 81CFXIBYO IBYO OOFP202402 202402 015400000457-00071+00545+01295+01508-01152-01489+02518+02602- 82CFXIBYO IBYO OOFP202402 202402 015400002375-02368+03733+03732-03599-02118+03282-09434-000701770007836+ 81CFXIBYO IBYO OOFC202402 202402 015600000307-00042+00451-00042+00199-00042+00639-00042+00120- 82CFXIBYO IBYO OOFC202402 202402 015600000042+00878-00040+00065-00042+00789-00013+00248+000701770000042+ 81CFXIBYO IBYO OOFP202402 202402 015600000278-00008+00798+01232+01392-01215-01828+02455+02537- 82CFXIBYO IBYO OOFP202402 202402 015600002438-02805+03678+03709-03662-02501+03301-09834-000701770009773+ 81CFXIBYO IBYO OOFC202402 202402 015800000186-00014+00278-00014+00120-00014+00402-00014+00073- 82CFXIBYO IBYO OOFC202402 202402 015800000014+00565-00014+00041-00014+00492-00004+00093+000701770000014+ 81CFXIBYO IBYO OOFP202402 202402 015800000135-00000+00996+01223+01294-01223-02093+02447+02477- 82CFXIBYO IBYO OOFP202402 202402 015800002447-03149+03670+03677-03670-02808+03303-09992-000701770011765+ 81CFXIBYO IBYO OOFC202402 202402 016000000106-00004+00162-00004+00067-00004+00239-00004+00041- 82CFXIBYO IBYO OOFC202402 202402 016000000004+00346-00004+00023-00004+00281-00001+00031+000701770000004+ 81CFXIBYO IBYO OOFP202402 202402 016000000049-00000+01123+01223+01240-01223-02269+02447+02449- 82CFXIBYO IBYO OOFP202402 202402 016000002447-03385+03670+03670-03670-03027+03303-10000-000701770013765+ 81CFXIBYO IBYO OOFC202403 202403 012600000272-00057+01417-01167-00859+01280+02575-02390-01974+ 82CFXIBYO IBYO OOFC202403 202403 012600002503+03745-03613-03071+03720+03286-02992+09706+001556870020382+ 81CFXIBYO IBYO OOFP202403 202403 012600000314-00147+00236-00155+00405-00136+00170-00161+00510- 82CFXIBYO IBYO OOFP202403 202403 012600000119+00113-00164+00632-00096+00047+00305-00355-001556870000172+ 81CFXIBYO IBYO OOFC202403 202403 012800000326-00086+01456-01137-00787+01310+02601-02360-01881+ 82CFXIBYO IBYO OOFC202403 202403 012800002530+03759-03584-02954+03737+03277-02917+09615+001463470018411+ 81CFXIBYO IBYO OOFP202403 202403 012800000362-00173+00270-00183+00469-00159+00192-00189+00594- 82CFXIBYO IBYO OOFP202403 202403 012800000139+00125-00193+00738-00110+00056+00375-00429-001463470000201+ 81CFXIBYO IBYO OOFC202403 202403 013000000393-00131+01504-01093-00696+01353+02631-02316-01764+ 82CFXIBYO IBYO OOFC202403 202403 013000002564+03775-03539-02808+03757+03264-02818+09493+001377520016456+ 81CFXIBYO IBYO OOFP202403 202403 013000000422-00210+00312-00222+00551-00192+00218-00230+00700- 82CFXIBYO IBYO OOFP202403 202403 013000000165+00139-00235+00872-00126+00068+00468-00532-001377520000243+ 81CFXIBYO IBYO OOFC202403 202403 013200000474-00195+01559-01028-00587+01409+02665-02252-01623+ 82CFXIBYO IBYO OOFC202403 202403 013200002605+03790-03475-02629+03780+03244-02691+09328+001297510014520+ 81CFXIBYO IBYO OOFP202403 202403 013200000496-00261+00363-00277+00651-00237+00249-00288+00831- 82CFXIBYO IBYO OOFP202403 202403 013200000200+00153-00294+01039-00146+00085+00590-00676-001297510000304+ 81CFXIBYO IBYO OOFC202403 202403 013400000566-00277+01621-00941-00460+01477+02700-02164-01456+ 82CFXIBYO IBYO OOFC202403 202403 013400002653+03803-03387-02419+03799+03218-02532+09116+001218140012608+ 81CFXIBYO IBYO OOFP202403 202403 013400000582-00328+00420-00351+00771-00294+00282-00365+00989- 82CFXIBYO IBYO OOFP202403 202403 013400000241+00164-00373+01239-00163+00109+00745-00867-001218140000385+ 81CFXIBYO IBYO OOFC202403 202403 013600000668-00374+01686-00831-00317+01554+02735-02052-01267+ 82CFXIBYO IBYO OOFC202403 202403 013600002702+03809-03276-02177+03809+03185-02335+08847+001134090010719+ 81CFXIBYO IBYO OOFP202403 202403 013600000679-00412+00482-00443+00907-00362+00314-00462+01171- 82CFXIBYO IBYO OOFP202403 202403 013600000286+00171-00473+01472-00173+00138+00938-01115-001134090000487+ 81CFXIBYO IBYO OOFC202403 202403 013800000778-00489+01753-00698-00158+01643+02764-01911-01051+ 82CFXIBYO IBYO OOFC202403 202403 013800002751+03807-03135-01899+03798+03142-02093+08505+001043880008860+ 81CFXIBYO IBYO OOFP202403 202403 013800000785-00516+00546-00560+01061-00444+00342-00585+01379- 82CFXIBYO IBYO OOFP202403 202403 013800000331+00169-00600+01742-00161+00176+01177-01440-001043880000615+ 81CFXIBYO IBYO OOFC202403 202403 014000000897-00633+01819-00529-00021-01745+02784-01728-00805+ 82CFXIBYO IBYO OOFC202403 202403 014000002786+03787-02949-01579+03735+03087-01798+08046+000949930007046+ 81CFXIBYO IBYO OOFP202403 202403 014000000900-00649+00610-00714+01236-00540+00362-00750+01620- 82CFXIBYO IBYO OOFP202403 202403 014000000365+00150-00768+02056-00101+00227+01471-01880-000949930000785+ 81CFXIBYO IBYO OOFC202403 202403 014200001021-00821+01877-00296-00219-01854+02783-01469-00525+ 82CFXIBYO IBYO OOFC202403 202403 014200002773+03735-02681-01210+03550+03006-01448+07401+000858920005314+ 81CFXIBYO IBYO OOFP202403 202403 014200001022-00828+00667-00933+01431-00645+00361-00989+01897- 82CFXIBYO IBYO OOFP202403 202403 014200000352+00100-01015+02422-00081-00301+01822-02508-000858920001035+ 81CFXIBYO IBYO OOFC202403 202403 014400001134-01051+01906-00041+00424-01916+02736-01072-00222+ 82CFXIBYO IBYO OOFC202403 202403 014400002603+03620-02251-00803+03098+02876-01070+06470+000784540003749+ 81CFXIBYO IBYO OOFP202403 202403 014400001134-01053+00695-01258+01634-00707+00315-01367+02198- 82CFXIBYO IBYO OOFP202403 202403 014400000184+00012+01417+02826-00531-00423+02206-03425-000784540001450+ 81CFXIBYO IBYO OOFC202403 202403 014600001198-01216+01868-00442+00594-01774+02604-00516-00058- 82CFXIBYO IBYO OOFC202403 202403 014600002125+03402-01607-00412+02313+02671-00716+05240+000731210002443+ 81CFXIBYO IBYO OOFP202403 202403 014600001198-01216+00658-01653+01804-00564+00184-01908+02477- 82CFXIBYO IBYO OOFP202403 202403 014600000297-00228+02037+03217-01324-00617+02572-04649-000731210002121+ 81CFXIBYO IBYO OOFC202403 202403 014800001172-01108+01732-00702+00681-01323+02360-00062+00256- 82CFXIBYO IBYO OOFC202403 202403 014800001417+03055-00804-00106+01449+02381-00433+03849+000697630001460+ 81CFXIBYO IBYO OOFP202403 202403 014800001173-01107+00522-01911+01891-00107+00060+02481+02676- 82CFXIBYO IBYO OOFP202403 202403 014800001024-00574+02827+03526-02229-00898+02871-06045-000697630003116+ 81CFXIBYO IBYO OOFC202403 202403 015000001052-00750+01501-00632+00668-00791+02016-00366+00345- 82CFXIBYO IBYO OOFC202403 202403 015000000802+02601-00118-00077-00805+02016-00240+02548+000680890000805+ 81CFXIBYO IBYO OOFP202403 202403 015000001051-00736+00289-01839+01878-00457-00405+02787+02767- 82CFXIBYO IBYO OOFP202403 202403 015000001681-01030+03513+03713-02904-01257+03073-07364-000680890004441+ 81CFXIBYO IBYO OOFC202403 202403 015200000874-00420+01223-00400+00583-00425+01633-00334+00343- 82CFXIBYO IBYO OOFC202403 202403 015200000426+02108-00166+00151-00426+01614-00128+01557+000681980000426+ 81CFXIBYO IBYO OOFP202403 202403 015200000869-00372+00006-01590+01790-00851-00795+02752+02765- 82CFXIBYO IBYO OOFP202403 202403 015200002075-01530+03802+03789-03298-01657+03191-08388-000681980006047+ 81CFXIBYO IBYO OOFC202403 202403 015400000693-00231+00960-00228+00474-00232+01280-00214+00298- 82CFXIBYO IBYO OOFC202403 202403 015400000232+01658-00169+00158-00232+01230-00069+00930+000701790000232+ 81CFXIBYO IBYO OOFP202403 202403 015400000679-00169+00267+01392+01675-01054-01159+02615+02716- 82CFXIBYO IBYO OOFP202403 202403 015400002278-01993+03804+03797-03501-02043+03252-09060-000701790007844+ 81CFXIBYO IBYO OOFC202403 202403 015600000508-00107+00703-00107+00352-00107+00943-00105+00229- 82CFXIBYO IBYO OOFC202403 202403 015600000107+01232-00099+00135-00107+00884-00032+00486+000701790000107+ 81CFXIBYO IBYO OOFP202403 202403 015600000479-00047+00542+01270+01541-01177-01517+02493+02639- 82CFXIBYO IBYO OOFP202403 202403 015600002400-02440+03717+03769-03623-02397+03289-09569-000701790009722+ 81CFXIBYO IBYO OOFC202403 202403 015800000351-00046+00489-00046+00244-00046+00663-00046+00161- 82CFXIBYO IBYO OOFC202403 202403 015800000046+00878-00045+00100-00046+00596-00014+00233+000701790000046+ 81CFXIBYO IBYO OOFP202403 202403 015800000297-00002+00784+01226+01412-01221-01828+02449+02555- 82CFXIBYO IBYO OOFP202403 202403 015800002444-02829+03672+03723-03668-02696+03302-09890-000701790011677+ 81CFXIBYO IBYO OOFC202403 202403 016000000231-00018+00325-00018+00159-00018+00447-00018+00106- 82CFXIBYO IBYO OOFC202403 202403 016000000018+00601-00018+00067-00018+00377-00005+00102+000701790000018+ 81CFXIBYO IBYO OOFP202403 202403 016000000150-00000-00980+01223+01306-01223-02079+02447+02483- 82CFXIBYO IBYO OOFP202403 202403 016000002447-03143+03670+03680-03670-02929+03303-09999-000701790013675+ 81CFXVX VXB FUT 202311 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX VXB FUT 202311 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000142200+ 81CFXVX VXB FUT 202312 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX VXB FUT 202312 000000004560+06840-06840-06840+06840+06156-04602+10000+000000000153507+ 81CFXVX VXB FUT 202401 000000000000+00000+01463-01463-01463+01463+02927-02927-02927+ 82CFXVX VXB FUT 202401 000000002927+04390-04390-04390+04390+03951-03951+10000+000000000168307+ 81CFXVX VXB FUT 202402 000000000000+00000+01187-01187-01187+01187+02373-02373-02373+ 82CFXVX VXB FUT 202402 000000002373+03560-03560-03560+03560+03204-03204+10000+000000000174000+ 81CFXVX VXB FUT 202403 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202403 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000179993+ 81CFXVX VXB FUT 202404 000000000000+00000+00930-00930-00930+00930+01860-01860-01860+ 82CFXVX VXB FUT 202404 000000001860+02790-02790-02790+02790+02511-02511+10000+000000000183802+ 81CFXVX VXB FUT 202405 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 202405 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000186500+ 81CFXVX VXB FUT 202406 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 202406 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000188250+ 81CFXVX VXB FUT 202407 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+ 82CFXVX VXB FUT 202407 000000001500+02250-02250-02250+02250+02025-02025+10000+000000000191500+ 81CFXVXM VXB FUT 202311 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVXM VXB FUT 202311 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000142200+ 81CFXVXM VXB FUT 202312 000000000000+00000+00228-00228-00228+00228+00456-00456-00456+ 82CFXVXM VXB FUT 202312 000000000456+00684-00684-00684+00684+00616-00460+10000+000000000153507+ 81CFXVXM VXB FUT 202401 000000000000+00000+00146-00146-00146+00146+00293-00293-00293+ 82CFXVXM VXB FUT 202401 000000000293+00439-00439-00439+00439+00395-00395+10000+000000000168307+ 81CFXVXM VXB FUT 202402 000000000000+00000+00119-00119-00119+00119+00237-00237-00237+ 82CFXVXM VXB FUT 202402 000000000237+00356-00356-00356+00356+00320-00320+10000+000000000174000+ 81CFXVXM VXB FUT 202403 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+ 82CFXVXM VXB FUT 202403 000000000207+00310-00310-00310+00310+00279-00279+10000+000000000179993+ 81CFXVXM VXB FUT 202404 000000000000+00000+00093-00093-00093+00093+00186-00186-00186+ 82CFXVXM VXB FUT 202404 000000000186+00279-00279-00279+00279+00251-00251+10000+000000000183802+ 81CFXVX47 VXW FUT 20231122 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX47 VXW FUT 20231122 000000004560+06840-06840-06840+06840+06156-04400+10000+000000000146750+ 81CFXVX48 VXW FUT 20231129 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX48 VXW FUT 20231129 000000004560+06840-06840-06840+06840+06156-04482+10000+000000000149500+ 81CFXVX49 VXW FUT 20231206 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX49 VXW FUT 20231206 000000004560+06840-06840-06840+06840+06156-04512+10000+000000000150500+ 81CFXVX50 VXW FUT 20231213 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX50 VXW FUT 20231213 000000004560+06840-06840-06840+06840+06156-04580+10000+000000000152750+ 81CFXVX52 VXW FUT 20231227 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX52 VXW FUT 20231227 000000004560+06840-06840-06840+06840+06156-04602+10000+000000000153507+