0 CFX 20231113SFC 202311131651U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000638050 T BRLBUSD$0000185013 T CADCUSD$0000724663 T CHFSUSD$0001109016 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001070250 T GBPLUSD$0001227750 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006596 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000588350 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202311202311022023122023120320240120240104202402202402052024032024031 S VIX 200906202404202404072024052024050820240620240609202407202407 1 3 VIX 1001202311202311022023122023120320240120240104202402202402 100010001100 15 20 17 14 3 VIX 1005202403202403062024042024040720240520240508202406202406 100010001100 20 17 22 18 3 VIX 1009202407202407 100010001100 17 C VIX 1001020000370010601A020701B C VIX 1002020000400010501A020601B C VIX 1003020000430010401A020501B C VIX 1004020000590010701A020801B C VIX 1005020000600010501A020701B C VIX 1006020000570010301A020401B C VIX 1007020000730010601A020801B C VIX 1008020000680010401A020601B C VIX 1009020000890010501A020801B C VIX 1010020000880010401A020701B C VIX 1011020000880010301A020501B C VIX 1012020000890010201A020301B C VIX 1013020001150010401A020801B C VIX 1014020001080010301A020601B C VIX 1015020002280010601A020901B C VIX 1016020001270010301A020701B C VIX 1017020002280010701A020901B C VIX 1018020002250010801A020901B C VIX 1019020001380010201A020401B C VIX 1020020002460010501A020901B C VIX 1021020001520010301A020801B C VIX 1022020001660010201A020501B C VIX 1023020002740010401A020901B C VIX 1024020001780010201A020601B C VIX 1025020001920010201A020701B C VIX 1026020003210010301A020901B C VIX 1027020002190010201A020801B C VIX 1028020002350010101A020201B C VIX 1029020004130010201A020901B C VIX 1030020002900010101A020301B C VIX 1031020003320010101A020401B C VIX 1032020003550010101A020501B C VIX 1033020003550010101A020601B C VIX 1034020003640010101A020701B C VIX 1035020003920010101A020801B C VIX 1036020005100010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20231115 0082563800250000006840300003000005380005479 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0073101600190000004390300003000005400101370 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0074304400160000003560300003000005410178082 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0070039400140000003100300003000005420254794 00100020240214VIX M 00000000N0000000 B CBOVIX OOP 20240320 0067416700120000002790300003000005430350685 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0063461700110000002550300003000005420427397 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0059565200100000002400300003000005410523288 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0056786600100000002250300003000005400597260 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0056548900100000002550300003000005370676712 00100020240717VIX M 00000000N0000000 B CBOVIXW OOP 20231122 0080596200250000000000300003000005380024658 00100020231122VIX M 00000000N0000000 B CBOVIXW OOP 20231129 0077168500250000000000300003000005380043836 00100020231129VIX M 00000000N0000000 B CBOVIXW OOP 20231206 0074065500250000000000300003000005390063014 00100020231206VIX M 00000000N0000000 B CBOVIXW OOP 20231213 0070367200250000000000300003000005390082192 00100020231213VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20231115 001000000000-00000-00228-00228-00227+00228+00456-00456-00425+ 82CBOVIX VIX OOPC 20231115 001000000436+00684-00684-00480+00480+00616-00144+09988+017160550004803+ 81CBOVIX VIX OOPP 20231115 001000000000+00000+00000+00000+00001-00000-00000+00000+00030- 82CBOVIX VIX OOPP 20231115 001000000020-00000+00000+00204-00204-00000+00300-00008-017160550000000+ 81CBOVIX VIX OOPC 20231115 001050000000+00000+00228-00228-00226+00228+00456-00456-00402+ 82CBOVIX VIX OOPC 20231115 001050000412+00684-00684-00430+00430+00616-00129+09981+016054000004303+ 81CBOVIX VIX OOPP 20231115 001050000000+00000+00000+00000+00001-00000-00000+00000+00054- 82CBOVIX VIX OOPP 20231115 001050000044-00000+00000+00254-00254-00000+00315-00015-016054000000001+ 81CBOVIX VIX OOPC 20231115 001100000000+00000+00228-00228-00224+00227+00456-00456-00368+ 82CBOVIX VIX OOPC 20231115 001100000376+00684-00684-00380+00380+00615-00114+09966+014922710003804+ 81CBOVIX VIX OOPP 20231115 001100000000+00000+00000+00000+00004-00001-00000+00000+00087- 82CBOVIX VIX OOPP 20231115 001100000080-00000+00000+00303-00303-00000+00330-00030-014922710000002+ 81CBOVIX VIX OOPC 20231115 001150000000+00000+00228-00228-00220+00226+00456-00456-00327+ 82CBOVIX VIX OOPC 20231115 001150000330+00684-00684-00331+00331+00615-00099+09940+013755060003305+ 81CBOVIX VIX OOPP 20231115 001150000000+00000+00000+00000+00008-00002-00000+00000+00129- 82CBOVIX VIX OOPP 20231115 001150000126-00000+00000+00353-00353-00000+00345-00056-013755060000003+ 81CBOVIX VIX OOPC 20231115 001200000000+00000+00228-00228-00211+00221+00455-00455-00280+ 82CBOVIX VIX OOPC 20231115 001200000281+00683-00683-00281+00281+00615-00084+09892+012535610002808+ 81CBOVIX VIX OOPP 20231115 001200000000+00000+00000+00001+00017-00007-00001+00001+00176- 82CBOVIX VIX OOPP 20231115 001200000175-00001+00001+00403-00403-00000+00359-00104-012535610000005+ 81CBOVIX VIX OOPC 20231115 001250000001+00001+00227-00227-00194+00207+00455-00455-00231+ 82CBOVIX VIX OOPC 20231115 001250000231+00683-00683-00231+00231+00615-00069+09807+011242340002312+ 81CBOVIX VIX OOPP 20231115 001250000001+00001+00001+00001+00034-00021-00001+00001+00225- 82CBOVIX VIX OOPP 20231115 001250000225-00001+00001+00453-00453-00000+00374-00190-011242340000009+ 81CBOVIX VIX OOPC 20231115 001300000001+00001+00226-00226-00167+00177+00454-00454-00182+ 82CBOVIX VIX OOPC 20231115 001300000182+00682-00682-00182+00182+00615-00055+09653+009841000001818+ 81CBOVIX VIX OOPP 20231115 001300000001+00001+00001+00002+00061-00050-00002+00002+00274- 82CBOVIX VIX OOPP 20231115 001300000274-00002+00002+00502-00502-00000+00389-00343-009841000000015+ 81CBOVIX VIX OOPC 20231115 001350000001+00002+00225-00225-00130+00133+00453-00453-00133+ 82CBOVIX VIX OOPC 20231115 001350000133+00681-00681-00133+00133+00615-00040+09375+008271360001328+ 81CBOVIX VIX OOPP 20231115 001350000001+00002+00002+00003+00098-00095-00003+00003+00323- 82CBOVIX VIX OOPP 20231115 001350000323-00003+00003+00551-00551-00001+00404-00621-008271360000025+ 81CBOVIX VIX OOPC 20231115 001400000001+00006+00222-00222-00086+00086+00450-00450-00086+ 82CBOVIX VIX OOPC 20231115 001400000086+00678-00678-00086+00086+00614-00026+08561+007268710000863+ 81CBOVIX VIX OOPP 20231115 001400000001+00006+00006+00006+00142-00142-00006+00006+00370- 82CBOVIX VIX OOPP 20231115 001400000370-00006+00006+00598-00598-00002+00418-01435-007268710000060+ 81CBOVIX VIX OOPC 20231115 001450000002+00015+00207-00207-00051+00051+00435-00435-00051+ 82CBOVIX VIX OOPC 20231115 001450000051+00663-00663-00051+00051+00609-00015+06514+007750470000508+ 81CBOVIX VIX OOPP 20231115 001450000002+00015+00020+00021+00177-00177-00021+00021+00405- 82CBOVIX VIX OOPP 20231115 001450000405-00021+00021+00633-00633-00006+00428-03482-007750470000205+ 81CBOVIX VIX OOPC 20231115 001500000003+00018+00179-00179-00029+00029+00407-00407-00029+ 82CBOVIX VIX OOPC 20231115 001500000029+00635-00635-00029+00029+00601-00009+04320+008762280000295+ 81CBOVIX VIX OOPP 20231115 001500000003+00018+00049+00049+00198-00198-00049+00049+00426- 82CBOVIX VIX OOPP 20231115 001500000426-00049+00049+00654-00654-00015+00435-05677-008762280000491+ 81CBOVIX VIX OOPC 20231115 001550000004+00015+00143-00140-00018+00018+00368-00368-00018+ 82CBOVIX VIX OOPC 20231115 001550000018+00596-00596-00018+00018+00589-00005+02779+009932720000180+ 81CBOVIX VIX OOPP 20231115 001550000004+00015+00084+00088+00210-00210-00088+00088+00438- 82CBOVIX VIX OOPP 20231115 001550000438-00088+00088+00666-00666-00026+00438-07217-009932720000876+ 81CBOVIX VIX OOPC 20231115 001600000004+00010+00108-00099-00011+00011+00325-00325-00011+ 82CBOVIX VIX OOPC 20231115 001600000011+00553-00553-00011+00011+00576-00003+01772+010875600000110+ 81CBOVIX VIX OOPP 20231115 001600000004+00010+00120+00128+00217-00217-00130+00131+00445- 82CBOVIX VIX OOPP 20231115 001600000445-00131+00131+00673-00673-00039+00440-08224-010875600001306+ 81CBOVIX VIX OOPC 20231115 001700000002+00004+00053-00035-00004+00004+00235-00232-00004+ 82CBOVIX VIX OOPC 20231115 001700000004+00460-00460-00004+00004+00548-00001+00697+012274280000040+ 81CBOVIX VIX OOPP 20231115 001700000002+00004+00175+00193+00224-00224-00221+00223+00452- 82CBOVIX VIX OOPP 20231115 001700000452-00224+00224+00680-00680-00067+00443-09299-012274280002236+ 81CBOVIX VIX OOPC 20231115 001800000002+00002+00025-00010-00002+00003+00153-00141-00003+ 82CBOVIX VIX OOPC 20231115 001800000003+00363-00362-00003+00003+00519-00001+00401+014649220000025+ 81CBOVIX VIX OOPP 20231115 001800000002+00002+00203+00218+00226-00226-00302+00315+00453- 82CBOVIX VIX OOPP 20231115 001800000453-00321+00322+00681-00681-00097+00443-09596-014649220003221+ 81CBOVIX VIX OOPC 20231115 001900000002+00002+00013-00003-00002+00002+00096-00077-00002+ 82CBOVIX VIX OOPC 20231115 001900000002+00273-00265-00002+00002+00489-00001+00288+017189490000020+ 81CBOVIX VIX OOPP 20231115 001900000002+00002+00215+00225+00226-00226-00360+00379+00454- 82CBOVIX VIX OOPP 20231115 001900000454-00411+00419+00682-00682-00126+00443-09708-017189490004215+ 81CBOVIX VIX OOPC 20231115 002000000001+00001+00006-00001-00001+00001+00059-00040-00001+ 82CBOVIX VIX OOPC 20231115 002000000002+00197-00181-00002+00002+00459-00000+00203+019195620000015+ 81CBOVIX VIX OOPP 20231115 002000000001+00001+00222+00227+00227-00227-00397+00416+00455- 82CBOVIX VIX OOPP 20231115 002000000455-00487+00503+00682-00682-00156+00443-09793-019195620005210+ 81CBOVIX VIX OOPC 20231115 002100000001+00001+00003-00000+00001+00001+00036-00020-00001+ 82CBOVIX VIX OOPC 20231115 002100000001+00137-00116-00001+00001+00429-00000+00132+020601460000010+ 81CBOVIX VIX OOPP 20231115 002100000001+00001+00225+00228+00227-00227-00420+00436+00455- 82CBOVIX VIX OOPP 20231115 002100000455-00547+00568+00683-00683-00186+00443-09864-020601460006205+ 81CBOVIX VIX OOPC 20231115 002200000000+00000+00001-00000+00000+00000+00019-00008-00001+ 82CBOVIX VIX OOPC 20231115 002200000001+00090-00068-00001+00001+00399-00000+00069+021094330000005+ 81CBOVIX VIX OOPP 20231115 002200000000+00000+00227+00228+00228-00228-00436+00447+00456- 82CBOVIX VIX OOPP 20231115 002200000456-00594+00616+00684-00684-00216+00444-09927-021094330007199+ 81CBOVIX VIX OOPC 20231115 002300000000+00000+00000-00000+00000+00000+00009-00003-00000+ 82CBOVIX VIX OOPC 20231115 002300000000+00055-00035-00000+00000+00370-00000+00030+021094330000002+ 81CBOVIX VIX OOPP 20231115 002300000000+00000+00227+00228+00228-00228-00446+00453+00456- 82CBOVIX VIX OOPP 20231115 002300000456-00629+00649+00684-00684-00246+00444-09966-021094330008196+ 81CBOVIX VIX OOPC 20231115 002400000000+00000+00000-00000+00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20231115 002400000000+00032-00016-00000+00000+00340-00000+00012+021094330000001+ 81CBOVIX VIX OOPP 20231115 002400000000-00000-00228+00228+00228-00228-00451+00455+00456- 82CBOVIX VIX OOPP 20231115 002400000456-00652+00667+00684-00684-00276+00444-09984-021094330009195+ 81CBOVIX VIX OOPC 20231115 002500000000+00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20231115 002500000000+00017-00007-00000+00000+00310-00000+00005+021094330000000+ 81CBOVIX VIX OOPP 20231115 002500000000-00000-00228+00228+00228-00228-00454+00456+00456- 82CBOVIX VIX OOPP 20231115 002500000456-00667+00677+00684-00684-00306+00444-09991-021094330010194+ 81CBOVIX VIX OOPC 20231115 002600000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20231115 002600000000+00009-00003-00000+00000+00280-00000+00002+021094330000000+ 81CBOVIX VIX OOPP 20231115 002600000000-00000-00228+00228+00228-00228-00455+00456+00456- 82CBOVIX VIX OOPP 20231115 002600000456-00675+00681+00684-00684-00336+00444-09994-021094330011193+ 81CBOVIX VIX OOPC 20231115 002700000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20231115 002700000000+00004-00001-00000+00000+00250-00000+00000+021094330000000+ 81CBOVIX VIX OOPP 20231115 002700000000-00000-00228+00228+00228-00228-00455+00456+00456- 82CBOVIX VIX OOPP 20231115 002700000456-00679+00683+00684-00684-00366+00444-09996-021094330012193+ 81CBOVIX VIX OOPC 20231115 002800000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231115 002800000000+00002-00000-00000+00000+00220-00000+00000+021094330000000+ 81CBOVIX VIX OOPP 20231115 002800000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIX VIX OOPP 20231115 002800000456-00682+00683+00684-00684-00395+00444-09996-021094330013193+ 81CBOVIX VIX OOPC 20231115 002900000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231115 002900000000+00001-00000-00000+00000+00191-00000+00000+021094330000000+ 81CBOVIX VIX OOPP 20231115 002900000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIX VIX OOPP 20231115 002900000456-00683+00684+00684-00684-00424+00444-09996-021094330014192+ 81CBOVIX VIX OOPC 20231115 003000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231115 003000000000+00000-00000-00000+00000+00163-00000+00000+021094330000000+ 81CBOVIX VIX OOPP 20231115 003000000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIX VIX OOPP 20231115 003000000456-00683+00684+00684-00684-00452+00444-09997-021094330015192+ 81CBOVIX VIX OOPC 20231115 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 003100000000+00000-00000+00000+00000+00136-00000+00000+021094330000000+ 81CBOVIX VIX OOPP 20231115 003100000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIX VIX OOPP 20231115 003100000456-00683+00684+00684-00684-00479+00444-09997-021094330016192+ 81CBOVIX VIX OOPC 20231115 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 003200000000+00000-00000+00000+00000+00111-00000+00000+021094330000000+ 81CBOVIX VIX OOPP 20231115 003200000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIX VIX OOPP 20231115 003200000456-00684+00684+00684-00684-00504+00444-09997-021094330017191+ 81CBOVIX VIX OOPC 20231115 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 003300000000+00000-00000+00000+00000+00088-00000+00000+021094330000000+ 81CBOVIX VIX OOPP 20231115 003300000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIX VIX OOPP 20231115 003300000456-00684+00684+00684-00684-00527+00444-09997-021094330018191+ 81CBOVIX VIX OOPC 20231115 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 003400000000+00000-00000+00000+00000+00068-00000+00000+021094330000000+ 81CBOVIX VIX OOPP 20231115 003400000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIX VIX OOPP 20231115 003400000456-00684+00684+00684-00684-00547+00444-09997-021094330019191+ 81CBOVIX VIX OOPC 20231115 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 003500000000+00000+00000+00000+00000+00051-00000+00000+021094330000000+ 81CBOVIX VIX OOPP 20231115 003500000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIX VIX OOPP 20231115 003500000456-00684+00684+00684-00684-00564+00444-09997-021094330020191+ 81CBOVIX VIX OOPC 20231115 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 003600000000+00000+00000+00000+00000+00038-00000+00000+021094330000000+ 81CBOVIX VIX OOPP 20231115 003600000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIX VIX OOPP 20231115 003600000456-00684+00684+00684-00684-00578+00444-09997-021094330021190+ 81CBOVIX VIX OOPC 20231115 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 003700000000+00000+00000+00000+00000+00027-00000+00000+021094330000000+ 81CBOVIX VIX OOPP 20231115 003700000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIX VIX OOPP 20231115 003700000456-00684+00684+00684-00684-00589+00444-09997-021094330022190+ 81CBOVIX VIX OOPC 20231115 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 003800000000+00000+00000+00000+00000+00018-00000+00000+021094330000000+ 81CBOVIX VIX OOPP 20231115 003800000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIX VIX OOPP 20231115 003800000456-00684+00684+00684-00684-00597+00444-09997-021094330023190+ 81CBOVIX VIX OOPC 20231115 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 003900000000+00000+00000+00000+00000+00012-00000+00000+021094330000000+ 81CBOVIX VIX OOPP 20231115 003900000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIX VIX OOPP 20231115 003900000456-00684+00684+00684-00684-00603+00444-09997-021094330024189+ 81CBOVIX VIX OOPC 20231115 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 004000000000+00000+00000+00000+00000+00008-00000+00000+021094330000000+ 81CBOVIX VIX OOPP 20231115 004000000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIX VIX OOPP 20231115 004000000456-00684+00684+00684-00684-00607+00444-09997-021094330025189+ 81CBOVIX VIX OOPC 20231115 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 004250000000+00000+00000+00000+00000+00002-00000+00000+021094330000000+ 81CBOVIX VIX OOPP 20231115 004250000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIX VIX OOPP 20231115 004250000456-00683+00683+00684-00684-00613+00444-09997-021094330027688+ 81CBOVIX VIX OOPC 20231115 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 004500000000+00000+00000+00000+00000+00001-00000+00000+021094330000000+ 81CBOVIX VIX OOPP 20231115 004500000000-00000-00228+00228+00228-00228-00455+00455+00456- 82CBOVIX VIX OOPP 20231115 004500000456-00683+00683+00684-00684-00615+00444-09997-021094330030188+ 81CBOVIX VIX OOPC 20231115 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 004750000000+00000+00000+00000+00000+00000-00000+00000+021094330000000+ 81CBOVIX VIX OOPP 20231115 004750000000-00000-00227+00227+00228-00228-00455+00455+00456- 82CBOVIX VIX OOPP 20231115 004750000456-00683+00683+00684-00684-00615+00444-09997-021094330032687+ 81CBOVIX VIX OOPC 20231115 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 005000000000+00000+00000+00000+00000+00000-00000+00000+021094330000000+ 81CBOVIX VIX OOPP 20231115 005000000001-00001-00227+00227+00228-00228-00455+00455+00456- 82CBOVIX VIX OOPP 20231115 005000000456-00683+00683+00684-00684-00615+00444-09997-021094330035186+ 81CBOVIX VIX OOPC 20231115 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 005500000000+00000+00000+00000+00000+00000+00000+00000+021094330000000+ 81CBOVIX VIX OOPP 20231115 005500000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIX VIX OOPP 20231115 005500000457-00683+00683+00684-00684-00615+00444-09997-021094330040185+ 81CBOVIX VIX OOPC 20231115 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 006000000000+00000+00000+00000+00000+00000+00000+00000+021094330000000+ 81CBOVIX VIX OOPP 20231115 006000000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIX VIX OOPP 20231115 006000000457-00683+00683+00685-00685-00615+00444-09997-021094330045183+ 81CBOVIX VIX OOPC 20231115 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 006500000000+00000+00000+00000+00000+00000+00000+00000+021094330000000+ 81CBOVIX VIX OOPP 20231115 006500000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIX VIX OOPP 20231115 006500000457-00683+00683+00685-00685-00615+00444-09997-021094330050182+ 81CBOVIX VIX OOPC 20231115 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 007000000000+00000+00000+00000+00000+00000+00000+00000+021094330000000+ 81CBOVIX VIX OOPP 20231115 007000000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIX VIX OOPP 20231115 007000000457-00683+00683+00685-00685-00615+00444-09997-021094330055180+ 81CBOVIX VIX OOPC 20231115 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 007500000000+00000+00000+00000+00000+00000+00000+00000+021094330000000+ 81CBOVIX VIX OOPP 20231115 007500000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIX VIX OOPP 20231115 007500000457-00683+00683+00685-00685-00615+00444-09997-021094330060179+ 81CBOVIX VIX OOPC 20231115 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 008000000000+00000+00000+00000+00000+00000+00000+00000+021094330000000+ 81CBOVIX VIX OOPP 20231115 008000000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIX VIX OOPP 20231115 008000000457-00683+00683+00685-00685-00615+00444-09997-021094330065177+ 81CBOVIX VIX OOPC 20231115 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 008500000000+00000+00000+00000+00000+00000+00000+00000+021094330000000+ 81CBOVIX VIX OOPP 20231115 008500000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIX VIX OOPP 20231115 008500000457-00683+00683+00685-00685-00615+00444-09997-021094330070176+ 81CBOVIX VIX OOPC 20231115 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 009000000000+00000+00000+00000+00000+00000+00000+00000+021094330000000+ 81CBOVIX VIX OOPP 20231115 009000000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIX VIX OOPP 20231115 009000000457-00683+00683+00685-00685-00615+00444-09997-021094330075174+ 81CBOVIX VIX OOPC 20231115 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 009500000000+00000+00000+00000+00000+00000+00000+00000+021094330000000+ 81CBOVIX VIX OOPP 20231115 009500000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIX VIX OOPP 20231115 009500000457-00683+00683+00685-00685-00615+00444-09997-021094330080173+ 81CBOVIX VIX OOPC 20231115 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 010000000000+00000+00000+00000+00000+00000+00000+00000+021094330000000+ 81CBOVIX VIX OOPP 20231115 010000000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIX VIX OOPP 20231115 010000000457-00683+00683+00685-00685-00615+00444-09997-021094330085171+ 81CBOVIX VIX OOPC 20231115 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 011000000000+00000+00000+00000+00000+00000+00000+00000+021094330000000+ 81CBOVIX VIX OOPP 20231115 011000000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIX VIX OOPP 20231115 011000000457-00683+00683+00685-00685-00615+00444-09997-021094330095169+ 81CBOVIX VIX OOPC 20231115 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 012000000000+00000+00000+00000+00000+00000+00000+00000+021094330000000+ 81CBOVIX VIX OOPP 20231115 012000000002-00002-00226+00226+00230-00230-00454+00454+00457- 82CBOVIX VIX OOPP 20231115 012000000457-00682+00682+00685-00685-00615+00444-09997-021094330105166+ 81CBOVIX VIX OOPC 20231115 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 013000000000+00000+00000+00000+00000+00000+00000+00000+021094330000000+ 81CBOVIX VIX OOPP 20231115 013000000002-00002-00226+00226+00230-00230-00454+00454+00458- 82CBOVIX VIX OOPP 20231115 013000000458-00682+00682+00686-00686-00615+00444-09997-021094330115163+ 81CBOVIX VIX OOPC 20231115 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 014000000000+00000+00000+00000+00000+00000+00000+00000+021094330000000+ 81CBOVIX VIX OOPP 20231115 014000000002-00002-00226+00226+00230-00230-00454+00454+00458- 82CBOVIX VIX OOPP 20231115 014000000458-00682+00682+00686-00686-00615+00444-09997-021094330125160+ 81CBOVIX VIX OOPC 20231115 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 015000000000+00000+00000+00000+00000+00000+00000+00000+021094330000000+ 81CBOVIX VIX OOPP 20231115 015000000002-00002-00226+00226+00230-00230-00454+00454+00458- 82CBOVIX VIX OOPP 20231115 015000000458-00682+00682+00686-00686-00615+00444-09997-021094330135157+ 81CBOVIX VIX OOPC 20231115 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 016000000000+00000+00000+00000+00000+00000+00000+00000+021094330000000+ 81CBOVIX VIX OOPP 20231115 016000000002-00002-00226+00226+00230-00230-00454+00454+00458- 82CBOVIX VIX OOPP 20231115 016000000458-00682+00682+00686-00686-00615+00444-09997-021094330145154+ 81CBOVIX VIX OOPC 20231115 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 017000000000+00000+00000+00000+00000+00000+00000+00000+021094330000000+ 81CBOVIX VIX OOPP 20231115 017000000002-00002-00226+00226+00230-00230-00454+00454+00458- 82CBOVIX VIX OOPP 20231115 017000000458-00682+00682+00686-00686-00615+00444-09997-021094330155151+ 81CBOVIX VIX OOPC 20231115 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 018000000000+00000+00000+00000+00000+00000+00000+00000+021094330000000+ 81CBOVIX VIX OOPP 20231115 018000000002-00002-00226+00226+00230-00230-00453+00453+00458- 82CBOVIX VIX OOPP 20231115 018000000458-00681+00681+00686-00686-00615+00444-09997-021094330165148+ 81CBOVIX VIX OOPC 20231220 001000000002-00000+00146-00145-00139+00146+00291-00291-00274+ 82CBOVIX VIX OOPC 20231220 001000000291+00437-00436-00394+00430+00393-00175+09913+005488470005818+ 81CBOVIX VIX OOPP 20231220 001000000002-00000+00001-00000+00007-00000+00000-00000+00017- 82CBOVIX VIX OOPP 20231220 001000000000-00000+00000+00042-00006-00000+00218-00032-005488470000003+ 81CBOVIX VIX OOPC 20231220 001050000004-00001+00147-00145-00135+00146+00291-00291-00265+ 82CBOVIX VIX OOPC 20231220 001050000290+00436-00436-00377+00422+00393-00160+09873+005482650005324+ 81CBOVIX VIX OOPP 20231220 001050000004-00001+00001-00001+00011-00001+00000+00001+00026- 82CBOVIX VIX OOPP 20231220 001050000001-00000+00001+00059-00015-00000+00233-00071-005482650000007+ 81CBOVIX VIX OOPC 20231220 001100000006-00001+00147-00144-00129+00147+00291-00290-00253+ 82CBOVIX VIX OOPC 20231220 001100000288+00436-00435-00356+00408+00393-00145+09800+005477090004835+ 81CBOVIX VIX OOPP 20231220 001100000006-00001+00002-00001+00016-00001+00000+00001+00038- 82CBOVIX VIX OOPP 20231220 001100000003-00001+00001+00080-00029-00000+00248-00144-005477090000015+ 81CBOVIX VIX OOPC 20231220 001150000009-00003+00148-00143-00122+00147+00290-00288-00239+ 82CBOVIX VIX OOPC 20231220 001150000284+00435-00434-00332+00386+00392-00131+09677+005471770004353+ 81CBOVIX VIX OOPP 20231220 001150000009-00003+00002-00003+00023-00002+00001+00003+00052- 82CBOVIX VIX OOPP 20231220 001150000008-00002+00003+00104-00050-00001+00262-00267-005471770000030+ 81CBOVIX VIX OOPC 20231220 001200000012-00005+00148-00140-00114+00148+00289-00286-00223+ 82CBOVIX VIX OOPC 20231220 001200000276+00433-00431-00306+00359+00391-00116+09491+005455140003881+ 81CBOVIX VIX OOPP 20231220 001200000012-00005+00002-00005+00032-00002+00002+00005+00068- 82CBOVIX VIX OOPP 20231220 001200000016-00004+00005+00131-00078-00002+00277-00454-005455140000055+ 81CBOVIX VIX OOPC 20231220 001250000016-00009+00148-00136-00104+00148+00287-00282-00204+ 82CBOVIX VIX OOPC 20231220 001250000263+00430-00427-00277+00326+00390-00103+09221+005445430003424+ 81CBOVIX VIX OOPP 20231220 001250000016-00009+00002-00009+00041-00002+00004+00009+00087- 82CBOVIX VIX OOPP 20231220 001250000028-00007+00009+00159-00111-00003+00290-00723-005445430000095+ 81CBOVIX VIX OOPC 20231220 001300000020-00014+00148-00129-00092+00146+00283-00274-00183+ 82CBOVIX VIX OOPC 20231220 001300000244+00424-00420-00247+00290+00388-00090+08802+005595980003001+ 81CBOVIX VIX OOPP 20231220 001300000020-00014+00002-00017+00053-00000+00008+00017+00108- 82CBOVIX VIX OOPP 20231220 001300000047-00013+00017+00190-00146-00005+00303-01142-005595980000170+ 81CBOVIX VIX OOPC 20231220 001350000025-00021+00146-00118-00080+00141+00278-00262-00162+ 82CBOVIX VIX OOPC 20231220 001350000222+00416-00408-00218+00256+00384-00079+08257+005839270002624+ 81CBOVIX VIX OOPP 20231220 001350000025-00021+00000-00027+00066-00004-00014+00029+00129- 82CBOVIX VIX OOPP 20231220 001350000069-00021+00029+00219-00181-00009+00314-01687-005839270000290+ 81CBOVIX VIX OOPC 20231220 001400000029-00027+00143-00104-00068+00134+00270-00246-00142+ 82CBOVIX VIX OOPC 20231220 001400000200+00404-00391-00191+00225+00379-00069+07637+006135940002297+ 81CBOVIX VIX OOPP 20231220 001400000029-00027+00003+00041+00077-00011-00022+00045+00149- 82CBOVIX VIX OOPP 20231220 001400000091-00033+00046+00245-00212-00014+00324-02307-006135940000460+ 81CBOVIX VIX OOPC 20231220 001450000032-00033+00139-00089-00058+00126+00260-00226-00125+ 82CBOVIX VIX OOPC 20231220 001450000179+00390-00369-00168+00198+00372-00061+06991+006494670002024+ 81CBOVIX VIX OOPP 20231220 001450000032-00033+00007+00056+00088-00020-00031+00065+00166- 82CBOVIX VIX OOPP 20231220 001450000112-00047+00068+00268-00238-00021+00332-02953-006494670000685+ 81CBOVIX VIX OOPC 20231220 001500000034-00036+00134-00075-00049+00116+00249-00205-00109+ 82CBOVIX VIX OOPC 20231220 001500000160+00375-00345-00148+00175+00365-00054+06377+006810940001787+ 81CBOVIX VIX OOPP 20231220 001500000034-00036+00011+00071+00097-00029-00042+00086+00182- 82CBOVIX VIX OOPP 20231220 001500000131-00062+00092+00288-00261-00028+00339-03568-006810940000945+ 81CBOVIX VIX OOPC 20231220 001550000035-00039+00129-00061-00041+00107+00238-00183-00096+ 82CBOVIX VIX OOPC 20231220 001550000143+00359-00319-00131+00156+00356-00048+05803+007143060001590+ 81CBOVIX VIX OOPP 20231220 001550000035-00039+00017+00084+00105-00038-00053+00108+00195- 82CBOVIX VIX OOPP 20231220 001550000148-00078+00118+00305-00281-00037+00345-04141-007143060001245+ 81CBOVIX VIX OOPC 20231220 001600000035-00039+00123-00050-00035+00099+00227-00163-00085+ 82CBOVIX VIX OOPC 20231220 001600000129+00342-00292-00117+00140+00346-00043+05284+007477250001425+ 81CBOVIX VIX OOPP 20231220 001600000035-00039+00022+00096+00111-00047-00064+00128+00206- 82CBOVIX VIX OOPP 20231220 001600000162-00095+00145+00319-00297-00047+00350-04661-007477250001578+ 81CBOVIX VIX OOPC 20231220 001700000035-00039+00112-00032-00025+00084+00205-00127-00068+ 82CBOVIX VIX OOPC 20231220 001700000106+00310-00242-00095+00114+00325-00035+04406+008108990001165+ 81CBOVIX VIX OOPP 20231220 001700000035-00039+00033+00114+00120-00062-00086+00164+00223- 82CBOVIX VIX OOPP 20231220 001700000185-00127+00195+00342-00322-00068+00358-05538-008108990002312+ 81CBOVIX VIX OOPC 20231220 001800000034-00037+00102-00020-00019+00072+00185-00100-00055+ 82CBOVIX VIX OOPC 20231220 001800000089+00280-00199-00079+00096+00303-00029+03719+008706080000975+ 81CBOVIX VIX OOPP 20231220 001800000034-00037+00044+00125+00127-00074-00106+00192+00236- 82CBOVIX VIX OOPP 20231220 001800000202-00156+00238+00358-00341-00090+00364-06225-008706080003117+ 81CBOVIX VIX OOPC 20231220 001900000032-00034+00093-00012-00014+00062+00167-00079-00046+ 82CBOVIX VIX OOPC 20231220 001900000076+00254-00165-00066+00082+00280-00025+03186+009281070000835+ 81CBOVIX VIX OOPP 20231220 001900000032-00034+00053+00133+00132-00083-00124+00212+00245- 82CBOVIX VIX OOPP 20231220 001900000215-00182+00272+00370-00355-00113+00368-06759-009281070003971+ 81CBOVIX VIX OOPC 20231220 002000000031-00032+00085-00007-00011+00055+00152-00063-00039+ 82CBOVIX VIX OOPC 20231220 002000000067+00231-00137-00057+00071+00259-00022+02770+009835860000730+ 81CBOVIX VIX OOPP 20231220 002000000031-00032+00061+00138+00135-00091-00139+00228+00252- 82CBOVIX VIX OOPP 20231220 002000000225-00205+00299+00379-00365-00134+00371-07174-009835860004861+ 81CBOVIX VIX OOPC 20231220 002100000029-00029+00077-00003-00008+00048+00138-00051-00033+ 82CBOVIX VIX OOPC 20231220 002100000058+00211-00115-00049+00062+00240-00019+02405+010245740000630+ 81CBOVIX VIX OOPP 20231220 002100000029-00029+00068+00142+00138-00098-00153+00240+00258- 82CBOVIX VIX OOPP 20231220 002100000233-00226+00322+00388-00375-00153+00374-07540-010245740005755+ 81CBOVIX VIX OOPC 20231220 002200000027-00027+00071-00001-00006+00043+00126-00042-00029+ 82CBOVIX VIX OOPC 20231220 002200000051+00193-00098-00043+00055+00222-00017+02127+010702870000560+ 81CBOVIX VIX OOPP 20231220 002200000027-00027+00075+00145+00140-00103-00165+00249+00262- 82CBOVIX VIX OOPP 20231220 002200000240-00244+00339+00393-00382-00171+00376-07817-010702870006680+ 81CBOVIX VIX OOPC 20231220 002300000025-00024+00065-00001+00005+00038+00116-00034-00025+ 82CBOVIX VIX OOPC 20231220 002300000045+00177-00083-00038+00048+00205-00015+01882+011076310000495+ 81CBOVIX VIX OOPP 20231220 002300000025-00024+00080+00146+00141-00107-00175+00257+00266- 82CBOVIX VIX OOPP 20231220 002300000246-00260+00353+00399-00388-00188+00378-08062-011076310007609+ 81CBOVIX VIX OOPC 20231220 002400000024-00023+00060-00002+00004+00035+00107-00029-00022+ 82CBOVIX VIX OOPC 20231220 002400000041+00164-00072-00034+00044+00190-00014+01698+011498440000450+ 81CBOVIX VIX OOPP 20231220 002400000024-00023+00085+00148+00142-00111-00184+00262+00269- 82CBOVIX VIX OOPP 20231220 002400000250-00273+00365+00403-00393-00203+00380-08247-011498440008559+ 81CBOVIX VIX OOPC 20231220 002500000022-00021+00056-00003+00003+00032+00099-00024-00020+ 82CBOVIX VIX OOPC 20231220 002500000037+00151-00062-00031+00039+00176-00012+01526+011837890000405+ 81CBOVIX VIX OOPP 20231220 002500000022-00021+00090+00148+00143-00114-00192+00267+00271- 82CBOVIX VIX OOPP 20231220 002500000254-00285+00374+00406-00397-00217+00381-08419-011837890009508+ 81CBOVIX VIX OOPC 20231220 002600000021-00019+00052-00004+00002+00029+00092-00021-00018+ 82CBOVIX VIX OOPC 20231220 002600000034+00140-00055-00028+00036+00163-00011+01387+012188060000370+ 81CBOVIX VIX OOPP 20231220 002600000021-00019+00093+00149+00144-00117-00199+00270+00274- 82CBOVIX VIX OOPP 20231220 002600000257-00296+00382+00409-00401-00229+00382-08557-012188060010468+ 81CBOVIX VIX OOPC 20231220 002700000020-00018+00048-00004+00001+00026+00085-00018-00016+ 82CBOVIX VIX OOPC 20231220 002700000031+00130-00048-00025+00033+00152-00010+01256+012473280000335+ 81CBOVIX VIX OOPP 20231220 002700000020-00018+00097+00149+00144-00119-00206+00273+00275- 82CBOVIX VIX OOPP 20231220 002700000261-00306+00389+00412-00404-00241+00383-08688-012473280011428+ 81CBOVIX VIX OOPC 20231220 002800000019-00017+00045-00004+00001+00024+00079-00015-00014+ 82CBOVIX VIX OOPC 20231220 002800000028+00121-00042-00023+00030+00141-00009+01143+012746290000305+ 81CBOVIX VIX OOPP 20231220 002800000019-00016+00100+00150+00145-00122-00212+00276+00277- 82CBOVIX VIX OOPP 20231220 002800000263-00315+00394+00414-00407-00251+00384-08801-012746290012392+ 81CBOVIX VIX OOPC 20231220 002900000018-00016+00042-00004+00001+00023+00074-00013-00013+ 82CBOVIX VIX OOPC 20231220 002900000026+00114-00038-00021+00028+00132-00009+01060+013072370000285+ 81CBOVIX VIX OOPP 20231220 002900000018-00016+00103+00150+00145-00123-00217+00278+00278- 82CBOVIX VIX OOPP 20231220 002900000265-00323+00399+00416-00409-00261+00385-08884-013072370013367+ 81CBOVIX VIX OOPC 20231220 003000000017-00015+00040-00004+00000+00021+00070-00011-00012+ 82CBOVIX VIX OOPC 20231220 003000000024+00107-00034-00019+00026+00124-00008+00982+013356870000265+ 81CBOVIX VIX OOPP 20231220 003000000017-00015+00105+00150+00145-00125-00221+00279+00279- 82CBOVIX VIX OOPP 20231220 003000000267-00330+00402+00418-00411-00269+00385-08963-013356870014341+ 81CBOVIX VIX OOPC 20231220 003100000016-00014+00038-00004+00000+00019+00066-00010-00011+ 82CBOVIX VIX OOPC 20231220 003100000022+00100-00030-00018+00024+00116-00007+00906+013601080000245+ 81CBOVIX VIX OOPP 20231220 003100000016-00014+00108+00150+00146-00126-00225+00281+00280- 82CBOVIX VIX OOPP 20231220 003100000269-00336+00406+00419-00413-00277+00386-09038-013601080015316+ 81CBOVIX VIX OOPC 20231220 003200000015-00013+00035-00004+00000-00018+00061-00009-00010+ 82CBOVIX VIX OOPC 20231220 003200000021+00094-00027-00016+00022+00109-00007+00836+013819200000226+ 81CBOVIX VIX OOPP 20231220 003200000015-00013+00110+00150+00146-00128-00229+00282+00281- 82CBOVIX VIX OOPP 20231220 003200000271-00342+00409+00421-00415-00284+00386-09108-013819200016291+ 81CBOVIX VIX OOPC 20231220 003300000014-00012+00033-00004+00000-00017+00058-00008-00009+ 82CBOVIX VIX OOPC 20231220 003300000019+00089-00025-00015+00021+00103-00006+00780+014061980000212+ 81CBOVIX VIX OOPP 20231220 003300000015-00012+00112+00150+00146-00129-00233+00283+00282- 82CBOVIX VIX OOPP 20231220 003300000272-00347+00412+00422-00416-00290+00387-09164-014061980017272+ 81CBOVIX VIX OOPC 20231220 003400000014-00011+00031-00004+00000-00016+00055-00007-00008+ 82CBOVIX VIX OOPC 20231220 003400000018+00084-00022-00014+00019+00097-00006+00726+014274150000197+ 81CBOVIX VIX OOPP 20231220 003400000014-00011+00114+00150+00146-00130-00236+00284+00283- 82CBOVIX VIX OOPP 20231220 003400000273-00352+00414+00423-00418-00296+00387-09218-014274150018252+ 81CBOVIX VIX OOPC 20231220 003500000013-00011+00030-00004+00001-00015+00052-00006-00008+ 82CBOVIX VIX OOPC 20231220 003500000017+00079-00020-00013+00018+00091-00006+00680+014486690000185+ 81CBOVIX VIX OOPP 20231220 003500000013-00011+00115+00150+00146-00131-00239+00285+00284- 82CBOVIX VIX OOPP 20231220 003500000274-00357+00416+00424-00419-00302+00388-09265-014486690019234+ 81CBOVIX VIX OOPC 20231220 003600000012-00010+00028-00004+00001-00014+00049-00005-00007+ 82CBOVIX VIX OOPC 20231220 003600000016+00076-00019-00012+00017+00086-00005+00640+014709260000175+ 81CBOVIX VIX OOPP 20231220 003600000013-00010+00117+00149+00147-00132-00241+00286+00284- 82CBOVIX VIX OOPP 20231220 003600000275-00361+00418+00425-00420-00307+00388-09304-014709260020218+ 81CBOVIX VIX OOPC 20231220 003700000012-00010+00027-00004+00001-00013+00047-00005-00007+ 82CBOVIX VIX OOPC 20231220 003700000015+00072-00017-00012+00016+00082-00005+00602+014909130000165+ 81CBOVIX VIX OOPP 20231220 003700000012-00010+00118+00149+00147-00133-00244+00286+00285- 82CBOVIX VIX OOPP 20231220 003700000276-00365+00419+00425-00421-00311+00388-09342-014909130021203+ 81CBOVIX VIX OOPC 20231220 003800000011-00009+00026-00004+00001-00012+00045-00004-00006+ 82CBOVIX VIX OOPC 20231220 003800000014+00068-00016-00011+00015+00077-00005+00565+015086560000155+ 81CBOVIX VIX OOPP 20231220 003800000012-00009+00120+00149+00147-00133-00246+00287+00285- 82CBOVIX VIX OOPP 20231220 003800000277-00368+00421+00426-00422-00316+00388-09379-015086560022188+ 81CBOVIX VIX OOPC 20231220 003900000011-00009+00024-00004+00001-00012+00042-00004-00006+ 82CBOVIX VIX OOPC 20231220 003900000013+00065-00014-00010+00014+00073-00004+00529+015241730000145+ 81CBOVIX VIX OOPP 20231220 003900000011-00008+00121+00149+00147-00134-00249+00287+00286- 82CBOVIX VIX OOPP 20231220 003900000278-00372+00422+00427-00423-00320+00389-09415-015241730023172+ 81CBOVIX VIX OOPC 20231220 004000000010-00008+00023-00004+00001-00011+00040-00003-00005+ 82CBOVIX VIX OOPC 20231220 004000000012+00061-00013-00010+00013+00069-00004+00496+015389040000136+ 81CBOVIX VIX OOPP 20231220 004000000011-00008+00122+00149+00147-00135-00251+00288+00286- 82CBOVIX VIX OOPP 20231220 004000000279-00375+00423+00428-00424-00324+00389-09448-015389040024157+ 81CBOVIX VIX OOPC 20231220 004250000009-00007+00021-00004+00001-00010+00036-00002-00005+ 82CBOVIX VIX OOPC 20231220 004250000011+00055-00011-00008+00012+00062-00004+00439+015849080000121+ 81CBOVIX VIX OOPP 20231220 004250000010-00007+00124+00149+00147-00136-00255+00288+00287- 82CBOVIX VIX OOPP 20231220 004250000280-00381+00425+00429-00425-00331+00389-09505-015849080026629+ 81CBOVIX VIX OOPC 20231220 004500000008-00007+00019-00003+00001-00009+00032-00002-00004+ 82CBOVIX VIX OOPC 20231220 004500000010+00049-00009-00007+00010+00055-00003+00386+016216990000107+ 81CBOVIX VIX OOPP 20231220 004500000009-00006+00126+00148+00147-00137-00258+00289+00287- 82CBOVIX VIX OOPP 20231220 004500000282-00387+00427+00430-00427-00338+00390-09558-016216990029101+ 81CBOVIX VIX OOPC 20231220 004750000008-00006+00017-00003+00001-00008+00029-00001-00004+ 82CBOVIX VIX OOPC 20231220 004750000009+00045-00008-00006+00009+00049-00003+00342+016562920000095+ 81CBOVIX VIX OOPP 20231220 004750000008-00006+00128+00148+00147-00138-00261+00289+00288- 82CBOVIX VIX OOPP 20231220 004750000283-00392+00428+00431-00428-00344+00390-09602-016562920031576+ 81CBOVIX VIX OOPC 20231220 005000000007-00005+00015-00003+00001-00007+00026-00001-00003+ 82CBOVIX VIX OOPC 20231220 005000000008+00041-00007-00006+00008+00044-00003+00306+016884510000085+ 81CBOVIX VIX OOPP 20231220 005000000008-00005+00130+00148+00147-00139-00264+00290+00288- 82CBOVIX VIX OOPP 20231220 005000000284-00396+00429+00431-00429-00349+00391-09639-016884510034052+ 81CBOVIX VIX OOPC 20231220 005500000006-00005+00013-00003+00001-00006+00023-00001-00003+ 82CBOVIX VIX OOPC 20231220 005500000007+00035-00005-00005+00007+00037-00002+00264+017656180000075+ 81CBOVIX VIX OOPP 20231220 005500000007-00004+00131+00148+00147-00140-00267+00290+00289- 82CBOVIX VIX OOPP 20231220 005500000285-00401+00431+00432-00430-00355+00391-09680-017656180039015+ 81CBOVIX VIX OOPC 20231220 006000000005-00004+00012-00002+00001-00005+00020-00000-00002+ 82CBOVIX VIX OOPC 20231220 006000000006+00031-00004-00004+00006+00032-00002+00226+018267930000065+ 81CBOVIX VIX OOPP 20231220 006000000006-00004+00133+00147+00147-00141-00270+00290+00290- 82CBOVIX VIX OOPP 20231220 006000000286-00405+00432+00433-00431-00361+00391-09718-018267930043978+ 81CBOVIX VIX OOPC 20231220 006500000005-00004+00010-00002+00001-00005+00017-00000-00002+ 82CBOVIX VIX OOPC 20231220 006500000005+00026-00003-00004+00005+00027-00002+00191+018731940000055+ 81CBOVIX VIX OOPP 20231220 006500000005-00003+00135+00147+00147-00142-00273+00290+00290- 82CBOVIX VIX OOPP 20231220 006500000287-00410+00433+00434-00432-00366+00392-09753-018731940048940+ 81CBOVIX VIX OOPC 20231220 007000000004-00003+00009-00002+00001-00004+00016-00000-00002+ 82CBOVIX VIX OOPC 20231220 007000000005+00024-00003-00003+00005+00024-00001+00171+019282240000050+ 81CBOVIX VIX OOPP 20231220 007000000005-00002+00136+00147+00147-00142-00275+00290+00290- 82CBOVIX VIX OOPP 20231220 007000000287-00412+00433+00434-00433-00369+00392-09773-019282240053908+ 81CBOVIX VIX OOPC 20231220 007500000004-00003+00008-00002+00001-00004+00014-00000+00001+ 82CBOVIX VIX OOPC 20231220 007500000004+00021-00002-00003+00004+00021-00001+00153+019745580000045+ 81CBOVIX VIX OOPP 20231220 007500000005-00002+00136+00146+00147-00143-00276+00290+00291- 82CBOVIX VIX OOPP 20231220 007500000288-00414+00433+00435-00433-00371+00392-09792-019745580058876+ 81CBOVIX VIX OOPC 20231220 008000000004-00003+00007-00002+00001-00003+00013-00000+00001+ 82CBOVIX VIX OOPC 20231220 008000000004+00019-00002-00003+00004+00019-00001+00135+020125250000040+ 81CBOVIX VIX OOPP 20231220 008000000005-00002+00137+00146+00147-00143-00278+00290+00291- 82CBOVIX VIX OOPP 20231220 008000000288-00417+00434+00435-00434-00374+00392-09809-020125250063844+ 81CBOVIX VIX OOPC 20231220 008500000003-00002+00007-00001+00001-00003+00011-00000+00001+ 82CBOVIX VIX OOPC 20231220 008500000003+00017-00002-00002+00003+00017-00001+00118+020423080000035+ 81CBOVIX VIX OOPP 20231220 008500000004-00001+00138+00146+00147-00144-00279+00290+00291- 82CBOVIX VIX OOPP 20231220 008500000289-00419+00434+00435-00434-00376+00392-09826-020423080068811+ 81CBOVIX VIX OOPC 20231220 009000000003-00002+00006-00001+00001-00002+00010-00000+00001+ 82CBOVIX VIX OOPC 20231220 009000000003+00015-00001-00002+00003+00015-00001+00102+020636960000030+ 81CBOVIX VIX OOPP 20231220 009000000004-00001+00139+00146+00147-00144-00280+00290+00291- 82CBOVIX VIX OOPP 20231220 009000000289-00421+00434+00436-00435-00378+00392-09843-020636960073779+ 81CBOVIX VIX OOPC 20231220 009500000002-00002+00005-00001+00001-00002+00009-00000+00001+ 82CBOVIX VIX OOPC 20231220 009500000002+00013-00001-00002+00002+00013-00001+00086+020759490000025+ 81CBOVIX VIX OOPP 20231220 009500000004-00001+00139+00146+00147-00145-00281+00290+00292- 82CBOVIX VIX OOPP 20231220 009500000290-00422+00434+00436-00435-00380+00393-09859-020759490078747+ 81CBOVIX VIX OOPC 20231220 010000000002-00001+00004-00001+00001-00002+00007-00000+00001+ 82CBOVIX VIX OOPC 20231220 010000000002+00011-00001-00001+00002+00011-00001+00069+020774700000020+ 81CBOVIX VIX OOPP 20231220 010000000003-00000+00140+00145+00147-00145-00283+00290+00292- 82CBOVIX VIX OOPP 20231220 010000000290-00424+00435+00437-00436-00382+00393-09875-020774700083715+ 81CBOVIX VIX OOPC 20231220 011000000001-00001+00003-00001+00000-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20231220 011000000001+00008-00000-00001+00001+00008-00000+00046+020774700000013+ 81CBOVIX VIX OOPP 20231220 011000000003-00000-00141+00145+00147-00146-00285+00290+00292- 82CBOVIX VIX OOPP 20231220 011000000291-00427+00435+00437-00437-00385+00393-09899-020774700093653+ 81CBOVIX VIX OOPC 20231220 012000000001-00001+00002-00000+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20231220 012000000001+00006-00000-00001+00001+00005-00000+00031+020774700000008+ 81CBOVIX VIX OOPP 20231220 012000000003-00001-00142+00144+00147-00146-00286+00290+00292- 82CBOVIX VIX OOPP 20231220 012000000292-00429+00435+00438-00437-00387+00393-09914-020774700103594+ 81CBOVIX VIX OOPC 20231220 013000000001-00000+00002-00000+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20231220 013000000001+00004-00000-00000+00001+00004-00000+00021+020774700000006+ 81CBOVIX VIX OOPP 20231220 013000000002-00001-00142+00144+00147-00147-00287+00290+00293- 82CBOVIX VIX OOPP 20231220 013000000292-00431+00435+00438-00438-00388+00393-09923-020774700113537+ 81CBOVIX VIX OOPC 20231220 014000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20231220 014000000000+00003-00000-00000+00000+00003-00000+00015+020774700000004+ 81CBOVIX VIX OOPP 20231220 014000000002-00002-00143+00144+00148-00147-00287+00289+00293- 82CBOVIX VIX OOPP 20231220 014000000293-00432+00435+00438-00438-00389+00393-09930-020774700123480+ 81CBOVIX VIX OOPC 20231220 015000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20231220 015000000000+00002-00000-00000+00000+00002-00000+00010+020774700000003+ 81CBOVIX VIX OOPP 20231220 015000000002-00002-00143+00144+00148-00147-00288+00289+00293- 82CBOVIX VIX OOPP 20231220 015000000293-00432+00435+00438-00438-00390+00394-09934-020774700133425+ 81CBOVIX VIX OOPC 20231220 016000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231220 016000000000+00002-00000-00000+00000+00002-00000+00007+020774700000002+ 81CBOVIX VIX OOPP 20231220 016000000002-00002-00143+00144+00148-00147-00288+00289+00293- 82CBOVIX VIX OOPP 20231220 016000000293-00433+00435+00439-00439-00391+00394-09937-020774700143369+ 81CBOVIX VIX OOPC 20231220 017000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231220 017000000000+00001-00000-00000+00000+00001-00000+00005+020774700000001+ 81CBOVIX VIX OOPP 20231220 017000000003-00002-00143+00143+00148-00148-00288+00289+00293- 82CBOVIX VIX OOPP 20231220 017000000293-00433+00434+00439-00439-00391+00394-09939-020774700153314+ 81CBOVIX VIX OOPC 20231220 018000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231220 018000000000+00001-00000+00000+00000+00001-00000+00004+020774700000001+ 81CBOVIX VIX OOPP 20231220 018000000003-00002-00143+00143+00148-00148-00288+00289+00294- 82CBOVIX VIX OOPP 20231220 018000000293-00433+00434+00439-00439-00391+00394-09941-020774700163259+ 81CBOVIX VIX OOPC 20240117 001000000004-00001+00119-00117-00110+00118+00236-00234-00221+ 82CBOVIX VIX OOPC 20240117 001000000235+00353-00352-00328+00352+00317-00212+09842+005355920007073+ 81CBOVIX VIX OOPP 20240117 001000000004-00001+00002-00001+00008-00001+00001-00001+00014- 82CBOVIX VIX OOPP 20240117 001000000000+00000-00001+00024-00001-00000+00106-00062-005355920000008+ 81CBOVIX VIX OOPC 20240117 001050000005-00001+00120-00116-00107+00119+00236-00234-00217+ 82CBOVIX VIX OOPC 20240117 001050000236+00353-00351-00320+00351+00317-00197+09808+005207100006583+ 81CBOVIX VIX OOPP 20240117 001050000005-00001+00002-00001+00010-00001+00001-00001+00018- 82CBOVIX VIX OOPP 20240117 001050000001+00000+00001+00032-00002-00000+00120-00095-005207100000013+ 81CBOVIX VIX OOPC 20240117 001100000007-00002+00121-00116-00104+00119+00236-00233-00211+ 82CBOVIX VIX OOPC 20240117 001100000236+00352-00351-00311+00349+00317-00183+09760+005061130006094+ 81CBOVIX VIX OOPP 20240117 001100000007-00002+00003-00002+00013-00002+00001-00002+00024- 82CBOVIX VIX OOPP 20240117 001100000001+00000+00002+00042-00004-00001+00135-00144-005061130000020+ 81CBOVIX VIX OOPC 20240117 001150000009-00003+00122-00115-00100+00120+00236-00232-00204+ 82CBOVIX VIX OOPC 20240117 001150000235+00352-00350-00300+00346+00317-00168+09692+004917610005609+ 81CBOVIX VIX OOPP 20240117 001150000009-00003+00004-00003+00017-00002+00001-00003+00031- 82CBOVIX VIX OOPP 20240117 001150000000+00001+00003+00053-00007-00001+00149-00212-004917610000030+ 81CBOVIX VIX OOPC 20240117 001200000012-00005+00123-00113-00094+00121+00236-00230-00194+ 82CBOVIX VIX OOPC 20240117 001200000235+00351-00348-00285+00340+00316-00154+09570+004889290005134+ 81CBOVIX VIX OOPP 20240117 001200000012-00005+00005-00005+00023-00004+00001-00005+00041- 82CBOVIX VIX OOPP 20240117 001200000000-00001+00005+00068-00013-00001+00163-00333-004889290000050+ 81CBOVIX VIX OOPC 20240117 001250000016-00008+00124-00109-00087+00123+00236-00227-00183+ 82CBOVIX VIX OOPC 20240117 001250000233+00350-00344-00268+00330+00315-00140+09382+004932060004674+ 81CBOVIX VIX OOPP 20240117 001250000016-00008+00006-00008+00030-00005+00001-00008+00052- 82CBOVIX VIX OOPP 20240117 001250000002-00003+00008+00085-00022-00003+00177-00521-004932060000085+ 81CBOVIX VIX OOPC 20240117 001300000021-00013+00126-00103-00078+00125+00235-00220-00168+ 82CBOVIX VIX OOPC 20240117 001300000228+00347-00337-00247+00315+00313-00127+09073+005150670004249+ 81CBOVIX VIX OOPP 20240117 001300000021-00013+00008-00015+00040-00007+00001+00015+00067- 82CBOVIX VIX OOPP 20240117 001300000007-00006+00015+00106-00037-00005+00190-00831-005150670000155+ 81CBOVIX VIX OOPC 20240117 001350000025-00019+00126-00095-00069+00126+00233-00210-00153+ 82CBOVIX VIX OOPC 20240117 001350000221+00342-00327-00226+00298+00310-00116+08699+005361970003853+ 81CBOVIX VIX OOPP 20240117 001350000025-00019+00009-00023+00049-00008+00003+00025+00082- 82CBOVIX VIX OOPP 20240117 001350000014-00010+00025+00126-00055-00008+00202-01204-005361970000255+ 81CBOVIX VIX OOPC 20240117 001400000030-00025+00127-00084-00059+00126+00229-00197-00138+ 82CBOVIX VIX OOPC 20240117 001400000212+00336-00313-00206+00278+00305-00105+08246+005665130003508+ 81CBOVIX VIX OOPP 20240117 001400000030-00025+00009-00034+00058-00008+00006+00038+00097- 82CBOVIX VIX OOPP 20240117 001400000023-00017+00039+00147-00075-00012+00212-01657-005665130000405+ 81CBOVIX VIX OOPC 20240117 001450000034-00031+00126-00073-00051+00124+00225-00183-00125+ 82CBOVIX VIX OOPC 20240117 001450000202+00329-00297-00188+00258+00300-00096+07786+005919310003193+ 81CBOVIX VIX OOPP 20240117 001450000034-00031+00008-00045+00067-00007+00010+00052+00110- 82CBOVIX VIX OOPP 20240117 001450000034-00024+00056+00165-00094-00017+00222-02118-005919310000585+ 81CBOVIX VIX OOPC 20240117 001500000037-00036+00125-00061-00043+00122+00220-00167-00113+ 82CBOVIX VIX OOPC 20240117 001500000190+00320-00279-00171+00240+00294-00088+07317+006190560002918+ 81CBOVIX VIX OOPP 20240117 001500000037-00036+00007-00056+00075-00004+00015+00068+00123- 82CBOVIX VIX OOPP 20240117 001500000045-00032+00074+00182-00113-00024+00230-02586-006190560000805+ 81CBOVIX VIX OOPC 20240117 001550000039-00040+00123-00051-00036+00118+00214-00152-00101+ 82CBOVIX VIX OOPC 20240117 001550000179+00311-00259-00156+00223+00286-00080+06861+006464190002678+ 81CBOVIX VIX OOPP 20240117 001550000039-00040+00005-00067+00081-00001+00021+00083+00134- 82CBOVIX VIX OOPP 20240117 001550000056-00041+00093+00197-00130-00031+00237-03042-006464190001060+ 81CBOVIX VIX OOPC 20240117 001600000041-00043+00121-00041-00030+00114+00208-00137-00092+ 82CBOVIX VIX OOPC 20240117 001600000169+00302-00240-00142+00207+00279-00074+06429+006714150002462+ 81CBOVIX VIX OOPP 20240117 001600000041-00043+00003-00076+00087-00004-00027+00098+00143- 82CBOVIX VIX OOPP 20240117 001600000066-00051+00113+00210-00146-00039+00244-03474-006714150001340+ 81CBOVIX VIX OOPC 20240117 001700000043-00046+00115-00026-00021+00105+00196-00110-00075+ 82CBOVIX VIX OOPC 20240117 001700000149+00282-00204-00120+00179+00262-00063+05649+007199620002107+ 81CBOVIX VIX OOPP 20240117 001700000043-00046+00002+00091+00097-00013-00039+00125+00160- 82CBOVIX VIX OOPP 20240117 001700000086-00070+00149+00233-00173-00055+00254-04254-007199620001975+ 81CBOVIX VIX OOPC 20240117 001800000044-00047+00110-00015-00014+00096+00183-00088-00063+ 82CBOVIX VIX OOPC 20240117 001800000132+00264-00172-00102+00157+00245-00055+04987+007661240001830+ 81CBOVIX VIX OOPP 20240117 001800000044-00047+00008+00103+00104-00021-00052+00147+00172- 82CBOVIX VIX OOPP 20240117 001800000103-00089+00180+00251-00196-00072+00263-04917-007661240002689+ 81CBOVIX VIX OOPC 20240117 001900000043-00046+00104-00007-00009+00088+00171-00071-00053+ 82CBOVIX VIX OOPC 20240117 001900000119+00246-00146-00088+00139+00229-00048+04435+008110340001615+ 81CBOVIX VIX OOPP 20240117 001900000043-00046+00014+00111+00109-00030-00064+00164+00182- 82CBOVIX VIX OOPP 20240117 001900000117-00107+00207+00264-00214-00089+00269-05469-008110340003464+ 81CBOVIX VIX OOPC 20240117 002000000043-00045+00098-00001-00005+00081+00160-00058-00045+ 82CBOVIX VIX OOPC 20240117 002000000107+00230-00124-00077+00124+00213-00043+03967+008505440001435+ 81CBOVIX VIX OOPP 20240117 002000000043-00045+00020+00116+00112-00037-00075+00177+00190- 82CBOVIX VIX OOPP 20240117 002000000129-00123+00229+00276-00229-00105+00274-05936-008505440004275+ 81CBOVIX VIX OOPC 20240117 002100000041-00043+00092-00003+00002+00074+00150-00047-00039+ 82CBOVIX VIX OOPC 20240117 002100000096+00215-00106-00068+00111+00198-00039+03570+008866870001285+ 81CBOVIX VIX OOPP 20240117 002100000042-00043+00025+00120+00115-00044-00085+00188+00196- 82CBOVIX VIX OOPP 20240117 002100000139-00138+00246+00285-00241-00119+00279-06333-008866870005115+ 81CBOVIX VIX OOPC 20240117 002200000040-00041+00087-00006+00000+00068+00141-00039-00034+ 82CBOVIX VIX OOPC 20240117 002200000088+00201-00092-00060+00101+00185-00035+03233+009205470001160+ 81CBOVIX VIX OOPP 20240117 002200000040-00041+00030+00123+00118-00049-00094+00196+00202- 82CBOVIX VIX OOPP 20240117 002200000147-00152+00261+00292-00252-00133+00283-06670-009205470005980+ 81CBOVIX VIX OOPC 20240117 002300000039-00039+00082-00008+00002-00063+00132-00032-00029+ 82CBOVIX VIX OOPC 20240117 002300000080+00189-00079-00054+00091+00172-00031+02938+009504970001050+ 81CBOVIX VIX OOPP 20240117 002300000039-00039+00035+00125+00119-00055-00103+00203+00206- 82CBOVIX VIX OOPP 20240117 002300000155-00164+00273+00299-00261-00145+00286-06965-009504970006861+ 81CBOVIX VIX OOPC 20240117 002400000037-00037+00078-00009+00003-00058+00125-00026-00026+ 82CBOVIX VIX OOPC 20240117 002400000074+00177-00069-00048+00084+00161-00029+02689+009803020000960+ 81CBOVIX VIX OOPP 20240117 002400000038-00037+00039+00126+00120-00059-00110+00209+00209- 82CBOVIX VIX OOPP 20240117 002400000162-00175+00283+00304-00269-00156+00289-07215-009803020007761+ 81CBOVIX VIX OOPC 20240117 002500000036-00035+00074-00010+00004-00054+00118-00022-00023+ 82CBOVIX VIX OOPC 20240117 002500000068+00167-00061-00044+00077+00151-00026+02468+010073090000880+ 81CBOVIX VIX OOPP 20240117 002500000036-00035+00043+00127+00121-00063-00117+00213+00212- 82CBOVIX VIX OOPP 20240117 002500000167-00185+00292+00309-00276-00167+00291-07435-010073090008672+ 81CBOVIX VIX OOPC 20240117 002600000035-00033+00070-00011+00005-00051+00111-00018-00020+ 82CBOVIX VIX OOPC 20240117 002600000063+00158-00054-00040+00071+00141-00024+02283+010348970000815+ 81CBOVIX VIX OOPP 20240117 002600000035-00033+00047+00128+00122-00067-00124+00217+00215- 82CBOVIX VIX OOPP 20240117 002600000172-00195+00299+00313-00282-00176+00293-07620-010348970009597+ 81CBOVIX VIX OOPC 20240117 002700000033-00032+00067-00011+00005-00047+00106-00015-00018+ 82CBOVIX VIX OOPC 20240117 002700000059+00149-00048-00037+00066+00133-00023+02115+010595550000755+ 81CBOVIX VIX OOPP 20240117 002700000034-00032+00051+00128+00123-00070-00129+00220+00217- 82CBOVIX VIX OOPP 20240117 002700000177-00203+00305+00316-00287-00185+00295-07788-010595550010527+ 81CBOVIX VIX OOPC 20240117 002800000032-00030+00064-00011+00006-00044+00100-00013-00016+ 82CBOVIX VIX OOPC 20240117 002800000055+00142-00043-00033+00061+00125-00021+01963+010819030000700+ 81CBOVIX VIX OOPP 20240117 002800000032-00030+00054+00129+00123-00073-00135+00222+00219- 82CBOVIX VIX OOPP 20240117 002800000181-00211+00310+00319-00291-00193+00296-07941-010819030011463+ 81CBOVIX VIX OOPC 20240117 002900000031-00029+00061-00011+00006-00042+00095-00011-00015+ 82CBOVIX VIX OOPC 20240117 002900000051+00135-00038-00031+00058+00118-00020+01835+011056140000656+ 81CBOVIX VIX OOPP 20240117 002900000031-00029+00057+00129+00124-00076-00140+00224+00221- 82CBOVIX VIX OOPP 20240117 002900000184-00218+00314+00322-00295-00200+00298-08068-011056140012409+ 81CBOVIX VIX OOPC 20240117 003000000030-00027+00058-00011+00006-00039+00091-00009-00013+ 82CBOVIX VIX OOPC 20240117 003000000048+00128-00034-00029+00054+00111-00018+01717+011269600000614+ 81CBOVIX VIX OOPP 20240117 003000000030-00027+00059+00129+00124-00078-00144+00226+00222- 82CBOVIX VIX OOPP 20240117 003000000187-00224+00318+00324-00299-00206+00299-08186-011269600013358+ 81CBOVIX VIX OOPC 20240117 003100000029-00026+00055-00011+00006-00037+00086-00008-00012+ 82CBOVIX VIX OOPC 20240117 003100000045+00122-00031-00026+00050+00105-00017+01604+011448940000573+ 81CBOVIX VIX OOPP 20240117 003100000029-00026+00062+00129+00124-00081-00149+00227+00223- 82CBOVIX VIX OOPP 20240117 003100000190-00231+00321+00326-00303-00212+00300-08299-011448940014307+ 81CBOVIX VIX OOPC 20240117 003200000027-00025+00053-00011+00006-00035+00082-00006-00011+ 82CBOVIX VIX OOPC 20240117 003200000042+00116-00028-00024+00047+00099-00016+01494+011595240000531+ 81CBOVIX VIX OOPP 20240117 003200000028-00024+00065+00129+00124-00083-00153+00229+00225- 82CBOVIX VIX OOPP 20240117 003200000193-00237+00325+00329-00306-00218+00302-08409-011595240015256+ 81CBOVIX VIX OOPC 20240117 003300000027-00024+00050-00011+00006-00033+00078-00005-00010+ 82CBOVIX VIX OOPC 20240117 003300000040+00110-00025-00023+00044+00094-00015+01408+011782650000501+ 81CBOVIX VIX OOPP 20240117 003300000027-00023+00067+00128+00124-00085-00156+00230+00225- 82CBOVIX VIX OOPP 20240117 003300000196-00242+00327+00330-00309-00223+00302-08495-011782650016216+ 81CBOVIX VIX OOPC 20240117 003400000026-00023+00049-00011+00007-00032+00075-00004-00009+ 82CBOVIX VIX OOPC 20240117 003400000038+00106-00023-00021+00042+00090-00014+01341+011996380000479+ 81CBOVIX VIX OOPP 20240117 003400000026-00022+00069+00128+00124-00086-00159+00231+00226- 82CBOVIX VIX OOPP 20240117 003400000197-00246+00329+00331-00311-00228+00303-08563-011996380017185+ 81CBOVIX VIX OOPC 20240117 003500000025-00022+00047-00011+00007-00030+00073-00004-00008+ 82CBOVIX VIX OOPC 20240117 003500000036+00102-00021-00020+00040+00086-00014+01275+012189500000458+ 81CBOVIX VIX OOPP 20240117 003500000025-00022+00070+00128+00124-00088-00162+00231+00227- 82CBOVIX VIX OOPP 20240117 003500000199-00250+00331+00333-00313-00232+00304-08628-012189500018153+ 81CBOVIX VIX OOPC 20240117 003600000024-00021+00045-00011+00007-00029+00070-00003-00008+ 82CBOVIX VIX OOPC 20240117 003600000035+00098-00020-00019+00038+00082-00013+01212+012362890000436+ 81CBOVIX VIX OOPP 20240117 003600000024-00021+00072+00128+00124-00089-00165+00232+00228- 82CBOVIX VIX OOPP 20240117 003600000201-00254+00333+00334-00315-00236+00304-08691-012362890019122+ 81CBOVIX VIX OOPC 20240117 003700000023-00020+00043-00010+00007-00028+00067-00002-00007+ 82CBOVIX VIX OOPC 20240117 003700000033+00094-00018-00018+00037+00078-00012+01153+012525140000415+ 81CBOVIX VIX OOPP 20240117 003700000024-00020+00074+00128+00124-00090-00168+00232+00228- 82CBOVIX VIX OOPP 20240117 003700000202-00258+00334+00335-00316-00239+00305-08750-012525140020092+ 81CBOVIX VIX OOPC 20240117 003800000023-00019+00042-00010+00006-00026+00065-00002-00007+ 82CBOVIX VIX OOPC 20240117 003800000031+00091-00017-00017+00035+00075-00012+01097+012674690000395+ 81CBOVIX VIX OOPP 20240117 003800000023-00019+00075+00127+00124-00091-00170+00233+00229- 82CBOVIX VIX OOPP 20240117 003800000204-00262+00336+00336-00318-00243+00306-08807-012674690021062+ 81CBOVIX VIX OOPC 20240117 003900000022-00019+00040-00010+00006-00025+00062-00001-00006+ 82CBOVIX VIX OOPC 20240117 003900000030+00087-00015-00016+00033+00071-00011+01042+012807160000375+ 81CBOVIX VIX OOPP 20240117 003900000022-00018+00077+00127+00124-00093-00173+00233+00229- 82CBOVIX VIX OOPP 20240117 003900000206-00265+00337+00337-00320-00246+00306-08862-012807160022033+ 81CBOVIX VIX OOPC 20240117 004000000021-00018+00039-00010+00006-00024+00060-00001-00006+ 82CBOVIX VIX OOPC 20240117 004000000028+00084-00014-00015+00031+00068-00011+00988+012922870000355+ 81CBOVIX VIX OOPP 20240117 004000000021-00018+00078+00127+00124-00094-00175+00234+00230- 82CBOVIX VIX OOPP 20240117 004000000207-00269+00338+00338-00322-00249+00307-08915-012922870023003+ 81CBOVIX VIX OOPC 20240117 004250000019-00016+00035-00009+00006-00021+00054-00000-00005+ 82CBOVIX VIX OOPC 20240117 004250000025+00076-00012-00013+00028+00061-00009+00877+013226840000315+ 81CBOVIX VIX OOPP 20240117 004250000020-00016+00082+00126+00124-00096-00180+00235+00231- 82CBOVIX VIX OOPP 20240117 004250000210-00276+00341+00340-00325-00256+00308-09026-013226840025439+ 81CBOVIX VIX OOPC 20240117 004500000018-00015+00033-00009+00006-00020+00050-00000+00004+ 82CBOVIX VIX OOPC 20240117 004500000023+00070-00010-00012+00025+00056-00009+00792+013539290000285+ 81CBOVIX VIX OOPP 20240117 004500000019-00014+00084+00126+00124-00098-00185+00235+00232- 82CBOVIX VIX OOPP 20240117 004500000213-00282+00343+00341-00328-00262+00309-09111-013539290027885+ 81CBOVIX VIX OOPC 20240117 004750000017-00014+00030-00008+00006-00018+00046-00001+00003+ 82CBOVIX VIX OOPC 20240117 004750000021+00065-00008-00010+00023+00051-00008+00720+013834380000260+ 81CBOVIX VIX OOPP 20240117 004750000017-00013+00087+00125+00124-00100-00188+00236+00232- 82CBOVIX VIX OOPP 20240117 004750000215-00287+00344+00343-00330-00267+00310-09183-013834380030336+ 81CBOVIX VIX OOPC 20240117 005000000016-00013+00028-00008+00006-00017+00043-00001+00003+ 82CBOVIX VIX OOPC 20240117 005000000019+00060-00007-00009+00021+00047-00007+00662+014125480000240+ 81CBOVIX VIX OOPP 20240117 005000000016-00012+00089+00125+00124-00101-00191+00236+00233- 82CBOVIX VIX OOPP 20240117 005000000216-00292+00345+00344-00332-00271+00310-09241-014125480032792+ 81CBOVIX VIX OOPC 20240117 005500000014-00011+00025-00007+00005-00014+00037-00002+00002+ 82CBOVIX VIX OOPC 20240117 005500000016+00052-00005-00008+00018+00039-00006+00552+014564900000200+ 81CBOVIX VIX OOPP 20240117 005500000015-00010+00092+00124+00123-00104-00197+00236+00234- 82CBOVIX VIX OOPP 20240117 005500000219-00300+00347+00346-00335-00278+00312-09351-014564900037704+ 81CBOVIX VIX OOPC 20240117 006000000013-00010+00022-00006+00005-00012+00033-00002+00002+ 82CBOVIX VIX OOPC 20240117 006000000014+00046-00004-00006+00016+00034-00005+00480+015031130000175+ 81CBOVIX VIX OOPP 20240117 006000000013-00009+00095+00123+00123-00106-00201+00236+00234- 82CBOVIX VIX OOPP 20240117 006000000221-00306+00348+00347-00338-00283+00312-09423-015031130042631+ 81CBOVIX VIX OOPC 20240117 006500000011-00009+00020-00006+00004-00011+00029-00002+00001+ 82CBOVIX VIX OOPC 20240117 006500000012+00041-00003-00005+00013+00030-00004+00412+015372770000150+ 81CBOVIX VIX OOPP 20240117 006500000012-00008+00097+00122+00123-00108-00205+00236+00235- 82CBOVIX VIX OOPP 20240117 006500000224-00311+00349+00348-00340-00287+00313-09491-015372770047559+ 81CBOVIX VIX OOPC 20240117 007000000010-00008+00018-00005+00004-00010+00027-00002+00001+ 82CBOVIX VIX OOPC 20240117 007000000011+00037-00002-00005+00012+00027-00004+00368+015765620000135+ 81CBOVIX VIX OOPP 20240117 007000000011-00007+00099+00122+00122-00109-00208+00236+00235- 82CBOVIX VIX OOPP 20240117 007000000225-00315+00350+00349-00341-00291+00314-09535-015765620052496+ 81CBOVIX VIX OOPC 20240117 007500000009-00007+00016-00005+00004-00009+00024-00002+00001+ 82CBOVIX VIX OOPC 20240117 007500000010+00033-00002-00004+00011+00024-00004+00327+016077920000120+ 81CBOVIX VIX OOPP 20240117 007500000010-00006+00101+00121+00122-00110-00210+00236+00235- 82CBOVIX VIX OOPP 20240117 007500000226-00318+00350+00349-00343-00293+00314-09576-016077920057433+ 81CBOVIX VIX OOPC 20240117 008000000009-00006+00015-00004+00004-00008+00022-00002+00000+ 82CBOVIX VIX OOPC 20240117 008000000009+00030-00001-00004+00009+00021-00003+00287+016312840000105+ 81CBOVIX VIX OOPP 20240117 008000000009-00005+00102+00121+00122-00111-00213+00236+00236- 82CBOVIX VIX OOPP 20240117 008000000227-00322+00350+00350-00344-00296+00315-09616-016312840062370+ 81CBOVIX VIX OOPC 20240117 008500000008-00006+00013-00004+00003-00007+00020-00002+00000+ 82CBOVIX VIX OOPC 20240117 008500000008+00028-00001-00003+00009+00019-00003+00262+016618240000097+ 81CBOVIX VIX OOPP 20240117 008500000009-00005+00103+00121+00122-00112-00214+00236+00236- 82CBOVIX VIX OOPP 20240117 008500000228-00324+00351+00350-00345-00298+00315-09641-016618240067314+ 81CBOVIX VIX OOPC 20240117 009000000007-00005+00012-00004+00003-00006+00019-00002+00000+ 82CBOVIX VIX OOPC 20240117 009000000007+00026-00001-00003+00008+00017-00003+00240+016887910000089+ 81CBOVIX VIX OOPP 20240117 009000000008-00004+00104+00120+00122-00112-00215+00236+00236- 82CBOVIX VIX OOPP 20240117 009000000229-00326+00351+00351-00346-00300+00315-09663-016887910072258+ 81CBOVIX VIX OOPC 20240117 009500000007-00005+00012-00003+00003-00006+00017-00002+00000+ 82CBOVIX VIX OOPC 20240117 009500000007+00024-00001-00003+00007+00016-00002+00219+017111530000081+ 81CBOVIX VIX OOPP 20240117 009500000008-00004+00105+00120+00122-00113-00217+00236+00236- 82CBOVIX VIX OOPP 20240117 009500000230-00328+00351+00351-00347-00301+00315-09685-017111530077202+ 81CBOVIX VIX OOPC 20240117 010000000006-00005+00011-00003+00003-00006+00016-00002+00000+ 82CBOVIX VIX OOPC 20240117 010000000006+00022-00000-00002+00007+00015-00002+00202+017353850000075+ 81CBOVIX VIX OOPP 20240117 010000000008-00003+00106+00120+00122-00113-00218+00235+00236- 82CBOVIX VIX OOPP 20240117 010000000230-00329+00351+00352-00347-00302+00316-09701-017353850082149+ 81CBOVIX VIX OOPC 20240117 011000000006-00004+00010-00003+00003-00005+00014-00001+00000- 82CBOVIX VIX OOPC 20240117 011000000005+00019-00000-00002+00006+00013-00002+00175+017778180000065+ 81CBOVIX VIX OOPP 20240117 011000000007-00003+00107+00119+00121-00114-00220+00235+00236- 82CBOVIX VIX OOPP 20240117 011000000231-00332+00351+00352-00348-00304+00316-09729-017778180092043+ 81CBOVIX VIX OOPC 20240117 012000000005-00003+00008-00003+00002-00004+00012-00001+00000- 82CBOVIX VIX OOPC 20240117 012000000005+00017-00000-00002+00005+00011-00002+00148+018084940000055+ 81CBOVIX VIX OOPP 20240117 012000000007-00002+00108+00119+00121-00115-00221+00235+00237- 82CBOVIX VIX OOPP 20240117 012000000232-00334+00351+00353-00349-00306+00316-09755-018084940101937+ 81CBOVIX VIX OOPC 20240117 013000000004-00003+00007-00002+00002-00003+00010-00001+00000- 82CBOVIX VIX OOPC 20240117 013000000004+00014-00000+00001+00004+00009-00001+00123+018270600000045+ 81CBOVIX VIX OOPP 20240117 013000000006-00001+00109+00118+00121-00116-00223+00235+00237- 82CBOVIX VIX OOPP 20240117 013000000233-00337+00351+00353-00350-00308+00317-09781-018270600111831+ 81CBOVIX VIX OOPC 20240117 014000000004-00002+00006-00002+00002-00003+00009-00001+00000- 82CBOVIX VIX OOPC 20240117 014000000003+00012-00000+00001+00003+00007-00001+00097+018321640000035+ 81CBOVIX VIX OOPP 20240117 014000000005-00001+00110+00118+00121-00117-00225+00234+00237- 82CBOVIX VIX OOPP 20240117 014000000234-00339+00351+00353-00351-00309+00317-09806-018321640121726+ 81CBOVIX VIX OOPC 20240117 015000000003-00002+00005-00001+00001-00002+00007-00001+00000- 82CBOVIX VIX OOPC 20240117 015000000002+00010-00000+00001+00002+00006-00001+00076+018321640000027+ 81CBOVIX VIX OOPP 20240117 015000000005-00000-00111+00117+00121-00117-00226+00234+00237- 82CBOVIX VIX OOPP 20240117 015000000235-00341+00351+00354-00352-00311+00317-09827-018321640131622+ 81CBOVIX VIX OOPC 20240117 016000000002-00001+00004-00001+00001-00002+00006-00001+00000- 82CBOVIX VIX OOPC 20240117 016000000002+00008-00000+00001+00002+00005-00001+00060+018321640000021+ 81CBOVIX VIX OOPP 20240117 016000000005-00001-00111+00117+00121-00118-00227+00234+00237- 82CBOVIX VIX OOPP 20240117 016000000235-00342+00351+00354-00353-00312+00317-09843-018321640141520+ 81CBOVIX VIX OOPC 20240117 017000000002-00001+00003-00001+00001-00001+00005-00001+00000- 82CBOVIX VIX OOPC 20240117 017000000001+00007-00000+00000+00002+00004-00000+00048+018321640000017+ 81CBOVIX VIX OOPP 20240117 017000000004-00001-00112+00116+00121-00118-00228+00233+00238- 82CBOVIX VIX OOPP 20240117 017000000236-00344+00351+00354-00353-00313+00318-09855-018321640151420+ 81CBOVIX VIX OOPC 20240117 018000000002-00001+00003-00001+00001-00001+00004-00001+00000- 82CBOVIX VIX OOPC 20240117 018000000001+00006-00000+00000+00001+00003-00000+00039+018321640000013+ 81CBOVIX VIX OOPP 20240117 018000000004-00001-00112+00116+00121-00119-00229+00233+00238- 82CBOVIX VIX OOPP 20240117 018000000236-00345+00350+00355-00354-00313+00318-09865-018321640161321+ 81CBOVIX VIX OOPC 20240214 001000000005-00001+00105-00100-00093+00103+00205-00202-00190+ 82CBOVIX VIX OOPC 20240214 001000000205+00306-00304-00284+00306+00275-00219+09769+005132460007658+ 81CBOVIX VIX OOPP 20240214 001000000005-00002+00003-00002+00009-00001+00001-00002+00014- 82CBOVIX VIX OOPP 20240214 001000000001+00000-00002+00022-00000-00000+00056-00093-005132460000016+ 81CBOVIX VIX OOPC 20240214 001050000007-00002+00106-00100-00091+00104+00206-00202-00186+ 82CBOVIX VIX OOPC 20240214 001050000205+00306-00304-00279+00305+00275-00208+09741+004897260007169+ 81CBOVIX VIX OOPP 20240214 001050000006-00002+00004-00002+00011-00002+00002-00002+00017- 82CBOVIX VIX OOPP 20240214 001050000001+00000-00002+00027-00000-00001+00067-00121-004897260000020+ 81CBOVIX VIX OOPC 20240214 001100000008-00002+00106-00100-00089+00104+00206-00201-00183+ 82CBOVIX VIX OOPC 20240214 001100000205+00306-00303-00273+00305+00274-00196+09707+004661970006681+ 81CBOVIX VIX OOPP 20240214 001100000008-00002+00004-00002+00013-00002+00002-00002+00021- 82CBOVIX VIX OOPP 20240214 001100000001+00000-00002+00033-00001-00001+00079-00155-004661970000025+ 81CBOVIX VIX OOPC 20240214 001150000011-00004+00108-00098-00084+00105+00206-00199-00175+ 82CBOVIX VIX OOPC 20240214 001150000206+00306-00301-00262+00303+00274-00183+09605+004718760006208+ 81CBOVIX VIX OOPP 20240214 001150000011-00004+00006-00004+00018-00004+00002-00004+00029- 82CBOVIX VIX OOPP 20240214 001150000002+00000-00004+00043-00002-00001+00092-00257-004718760000045+ 81CBOVIX VIX OOPC 20240214 001200000014-00007+00110-00095-00078+00107+00207-00197-00167+ 82CBOVIX VIX OOPC 20240214 001200000206+00305-00298-00250+00300+00273-00170+09465+004766310005745+ 81CBOVIX VIX OOPP 20240214 001200000014-00007+00007-00007+00024-00005+00003-00007+00037- 82CBOVIX VIX OOPP 20240214 001200000002+00000+00007+00056-00005-00002+00105-00397-004766310000075+ 81CBOVIX VIX OOPC 20240214 001250000018-00010+00111-00090-00071+00109+00207-00192-00157+ 82CBOVIX VIX OOPC 20240214 001250000205+00304-00294-00236+00295+00272-00157+09262+004878190005302+ 81CBOVIX VIX OOPP 20240214 001250000018-00010+00009-00012+00030-00008+00003-00012+00047- 82CBOVIX VIX OOPP 20240214 001250000002+00002+00012+00070-00010-00004+00118-00600-004878190000125+ 81CBOVIX VIX OOPC 20240214 001300000023-00015+00113-00084-00064+00112+00207-00185-00145+ 82CBOVIX VIX OOPC 20240214 001300000204+00302-00286-00220+00287+00269-00145+08985+005059690004889+ 81CBOVIX VIX OOPP 20240214 001300000023-00015+00011-00018+00038-00010+00003-00019+00059- 82CBOVIX VIX OOPP 20240214 001300000000-00004+00020+00085-00018-00006+00130-00877-005059690000205+ 81CBOVIX VIX OOPC 20240214 001350000027-00021+00115-00076-00056+00114+00206-00175-00133+ 82CBOVIX VIX OOPC 20240214 001350000200+00299-00275-00204+00277+00266-00134+08650+005279980004511+ 81CBOVIX VIX OOPP 20240214 001350000027-00021+00013-00026+00046-00012+00002-00029+00071- 82CBOVIX VIX OOPP 20240214 001350000003-00007+00031+00102-00028-00009+00141-01212-005279980000320+ 81CBOVIX VIX OOPC 20240214 001400000031-00027+00116-00067-00048+00115+00204-00164-00122+ 82CBOVIX VIX OOPC 20240214 001400000196+00295-00263-00189+00266+00262-00124+08286+005487710004162+ 81CBOVIX VIX OOPP 20240214 001400000031-00027+00014-00035+00054-00013+00000+00040+00082- 82CBOVIX VIX OOPP 20240214 001400000008-00011+00043+00117-00040-00014+00151-01576-005487710000465+ 81CBOVIX VIX OOPC 20240214 001450000035-00033+00116-00057-00041+00116+00201-00151-00111+ 82CBOVIX VIX OOPC 20240214 001450000190+00290-00248-00174+00254+00256-00115+07891+005747450003859+ 81CBOVIX VIX OOPP 20240214 001450000035-00033+00014-00045+00061-00014+00003+00053+00093- 82CBOVIX VIX OOPP 20240214 001450000014-00016+00058+00132-00052-00019+00161-01971-005747450000655+ 81CBOVIX VIX OOPC 20240214 001500000038-00037+00116-00048-00034+00115+00198-00138-00101+ 82CBOVIX VIX OOPC 20240214 001500000184+00284-00232-00160+00241+00251-00106+07503+005973580003581+ 81CBOVIX VIX OOPP 20240214 001500000038-00037+00014-00054+00068-00013+00006+00066+00103- 82CBOVIX VIX OOPP 20240214 001500000020-00022+00073+00145-00065-00024+00169-02359-005973580000870+ 81CBOVIX VIX OOPC 20240214 001550000041-00041+00116-00039-00028+00114+00195-00126-00092+ 82CBOVIX VIX OOPC 20240214 001550000177+00278-00217-00148+00229+00245-00099+07123+006198430003333+ 81CBOVIX VIX OOPP 20240214 001550000041-00041+00014-00063+00073-00012+00009+00078+00112- 82CBOVIX VIX OOPP 20240214 001550000027-00028+00089+00158-00077-00031+00176-02739-006198430001115+ 81CBOVIX VIX OOPC 20240214 001600000043-00044+00115-00031-00023+00112+00191-00114-00083+ 82CBOVIX VIX OOPC 20240214 001600000170+00271-00201-00137+00217+00238-00092+06758+006413700003110+ 81CBOVIX VIX OOPP 20240214 001600000043-00044+00013-00070+00079-00010+00013+00090+00120- 82CBOVIX VIX OOPP 20240214 001600000034-00034+00104+00169-00089-00037+00183-03104-006413700001385+ 81CBOVIX VIX OOPC 20240214 001700000046-00048+00112-00019-00015+00107+00183-00093-00069+ 82CBOVIX VIX OOPC 20240214 001700000156+00258-00173-00118+00195+00224-00081+06084+006819900002728+ 81CBOVIX VIX OOPP 20240214 001700000046-00048+00010-00083+00087-00005+00021+00111+00134- 82CBOVIX VIX OOPP 20240214 001700000048-00048+00133+00188-00110-00051+00194-03778-006819900001990+ 81CBOVIX VIX OOPC 20240214 001800000047-00050+00108-00009-00008+00101+00174-00075-00058+ 82CBOVIX VIX OOPC 20240214 001800000143+00244-00148-00102+00176+00210-00072+05490+007187970002415+ 81CBOVIX VIX OOPP 20240214 001800000047-00050+00006-00093+00093-00001-00030+00129+00146- 82CBOVIX VIX OOPP 20240214 001800000061-00061+00158+00204-00129-00065+00204-04372-007187970002663+ 81CBOVIX VIX OOPC 20240214 001900000048-00050+00104-00002-00004+00095+00166-00061-00049+ 82CBOVIX VIX OOPC 20240214 001900000132+00231-00127-00089+00160+00197-00064+04980+007567440002170+ 81CBOVIX VIX OOPP 20240214 001900000048-00050+00002-00100+00098-00007-00038+00143+00155- 82CBOVIX VIX OOPP 20240214 001900000072-00074+00179+00217-00145-00078+00211-04882-007567440003404+ 81CBOVIX VIX OOPC 20240214 002000000048-00050+00100-00004+00000-00089+00157-00049-00042+ 82CBOVIX VIX OOPC 20240214 002000000121+00219-00109-00079+00146+00184-00058+04537+007900390001960+ 81CBOVIX VIX OOPP 20240214 002000000048-00050+00002+00106+00102-00013-00046+00154+00162- 82CBOVIX VIX OOPP 20240214 002000000083-00087+00197+00227-00159-00091+00217-05325-007900390004181+ 81CBOVIX VIX OOPC 20240214 002100000047-00049+00096-00007+00003-00084+00150-00040-00036+ 82CBOVIX VIX OOPC 20240214 002100000112+00208-00094-00070+00135+00173-00053+04159+008230300001790+ 81CBOVIX VIX OOPP 20240214 002100000047-00049+00006+00109+00105-00018-00054+00163+00168- 82CBOVIX VIX OOPP 20240214 002100000092-00098+00211+00236-00171-00102+00222-05703-008230300004997+ 81CBOVIX VIX OOPC 20240214 002200000046-00048+00092-00010+00005-00079+00142-00033-00031+ 82CBOVIX VIX OOPC 20240214 002200000104+00197-00082-00063+00124+00162-00048+03822+008507240001635+ 81CBOVIX VIX OOPP 20240214 002200000046-00048+00010+00112+00107-00023-00061+00171+00173- 82CBOVIX VIX OOPP 20240214 002200000100-00109+00224+00243-00182-00113+00227-06040-008507240005828+ 81CBOVIX VIX OOPC 20240214 002300000045-00046+00088-00012+00007-00074+00136-00027-00027+ 82CBOVIX VIX OOPC 20240214 002300000097+00187-00072-00057+00115+00152-00044+03531+008777130001505+ 81CBOVIX VIX OOPP 20240214 002300000045-00046+00014+00114+00109-00028-00068+00177+00177- 82CBOVIX VIX OOPP 20240214 002300000107-00119+00234+00249-00191-00123+00231-06331-008777130006684+ 81CBOVIX VIX OOPC 20240214 002400000044-00044+00085-00014+00008-00070+00129-00022-00024+ 82CBOVIX VIX OOPC 20240214 002400000091+00178-00063-00051+00107+00143-00041+03272+009023860001390+ 81CBOVIX VIX OOPP 20240214 002400000044-00044+00017+00116+00110-00032-00074+00182+00180- 82CBOVIX VIX OOPP 20240214 002400000113-00128+00242+00255-00199-00132+00234-06590-009023860007556+ 81CBOVIX VIX OOPC 20240214 002500000043-00043+00081-00015+00009-00066+00124-00018-00021+ 82CBOVIX VIX OOPC 20240214 002500000085+00170-00056-00047+00100+00135-00038+03050+009274350001295+ 81CBOVIX VIX OOPP 20240214 002500000043-00043+00021+00117+00111-00036-00080+00186+00183- 82CBOVIX VIX OOPP 20240214 002500000119-00136+00250+00259-00206-00140+00237-06812-009274350008447+ 81CBOVIX VIX OOPC 20240214 002600000042-00041+00078-00016+00010-00062+00118-00015-00018+ 82CBOVIX VIX OOPC 20240214 002600000080+00162-00050-00043+00093+00128-00035+02839+009473420001200+ 81CBOVIX VIX OOPP 20240214 002600000042-00041+00024+00117+00112-00040-00086+00189+00186- 82CBOVIX VIX OOPP 20240214 002600000124-00144+00256+00263-00213-00148+00240-07023-009473420009338+ 81CBOVIX VIX OOPC 20240214 002700000041-00040+00075-00016+00010-00059+00113-00012-00016+ 82CBOVIX VIX OOPC 20240214 002700000075+00154-00044-00039+00087+00121-00033+02655+009676450001120+ 81CBOVIX VIX OOPP 20240214 002700000041-00040+00027+00118+00112-00043-00091+00192+00188- 82CBOVIX VIX OOPP 20240214 002700000129-00151+00261+00267-00219-00155+00242-07207-009676450010245+ 81CBOVIX VIX OOPC 20240214 002800000040-00038+00072-00016+00011-00056+00108-00010-00014+ 82CBOVIX VIX OOPC 20240214 002800000071+00148-00040-00036+00082+00114-00031+02492+009873840001050+ 81CBOVIX VIX OOPP 20240214 002800000040-00038+00030+00118+00113-00046-00096+00194+00190- 82CBOVIX VIX OOPP 20240214 002800000133-00158+00266+00270-00224-00161+00244-07370-009873840011161+ 81CBOVIX VIX OOPC 20240214 002900000038-00037+00069-00016+00011-00053+00104-00007-00013+ 82CBOVIX VIX OOPC 20240214 002900000067+00141-00035-00033+00077+00108-00029+02338+010040410000982+ 81CBOVIX VIX OOPP 20240214 002900000039-00036+00033+00118+00113-00049-00100+00196+00191- 82CBOVIX VIX OOPP 20240214 002900000138-00164+00270+00273-00229-00167+00246-07524-010040410012079+ 81CBOVIX VIX OOPC 20240214 003000000037-00035+00067-00017+00011-00051+00099-00006-00011+ 82CBOVIX VIX OOPC 20240214 003000000063+00136-00032-00031+00073+00103-00027+02207+010225140000927+ 81CBOVIX VIX OOPP 20240214 003000000038-00035+00035+00118+00113-00051-00104+00198+00193- 82CBOVIX VIX OOPP 20240214 003000000141-00170+00274+00275-00233-00172+00248-07655-010225140013010+ 81CBOVIX VIX OOPC 20240214 003100000036-00034+00064-00016+00012-00048+00095-00004-00010+ 82CBOVIX VIX OOPC 20240214 003100000060+00130-00029-00028+00069+00098-00026+02081+010381100000872+ 81CBOVIX VIX OOPP 20240214 003100000036-00034+00037+00118+00114-00054-00108+00199+00194- 82CBOVIX VIX OOPP 20240214 003100000144-00176+00277+00278-00237-00177+00250-07781-010381100013942+ 81CBOVIX VIX OOPC 20240214 003200000035-00033+00062-00016+00012-00046+00092-00003-00009+ 82CBOVIX VIX OOPC 20240214 003200000057+00125-00026-00026+00065+00093-00024+01971+010541690000825+ 81CBOVIX VIX OOPP 20240214 003200000035-00032+00040+00118+00114-00056-00112+00200+00195- 82CBOVIX VIX OOPP 20240214 003200000147-00181+00280+00280-00241-00182+00251-07891-010541690014881+ 81CBOVIX VIX OOPC 20240214 003300000034-00031+00060-00016+00012-00044+00088-00002-00008+ 82CBOVIX VIX OOPC 20240214 003300000054+00120-00024-00025+00062+00089-00023+01866+010686010000780+ 81CBOVIX VIX OOPP 20240214 003300000034-00031+00042+00118+00114-00058-00115+00202+00196- 82CBOVIX VIX OOPP 20240214 003300000150-00186+00282+00281-00244-00186+00252-07996-010686010015822+ 81CBOVIX VIX OOPC 20240214 003400000033-00030+00058-00016+00012-00042+00085-00001-00007+ 82CBOVIX VIX OOPC 20240214 003400000051+00116-00021-00023+00059+00085-00022+01772+010829270000740+ 81CBOVIX VIX OOPP 20240214 003400000034-00030+00044+00118+00114-00060-00118+00202+00197- 82CBOVIX VIX OOPP 20240214 003400000153-00190+00284+00283-00247-00190+00254-08090-010829270016769+ 81CBOVIX VIX OOPC 20240214 003500000032-00029+00056-00016+00012-00040+00082-00000-00006+ 82CBOVIX VIX OOPC 20240214 003500000049+00111-00020-00022+00056+00081-00021+01688+010974350000705+ 81CBOVIX VIX OOPP 20240214 003500000033-00029+00046+00117+00114-00062-00121+00203+00198- 82CBOVIX VIX OOPP 20240214 003500000155-00194+00286+00284-00250-00194+00255-08174-010974350017720+ 81CBOVIX VIX OOPC 20240214 003600000031-00028+00054-00015+00012-00039+00079-00000+00006+ 82CBOVIX VIX OOPC 20240214 003600000047+00107-00018-00020+00053+00078-00020+01607+011101120000670+ 81CBOVIX VIX OOPP 20240214 003600000032-00028+00048+00117+00114-00064-00124+00204+00199- 82CBOVIX VIX OOPP 20240214 003600000157-00198+00288+00286-00253-00198+00256-08255-011101120018671+ 81CBOVIX VIX OOPC 20240214 003700000031-00027+00052-00015+00012-00037+00077-00001+00005+ 82CBOVIX VIX OOPC 20240214 003700000045+00104-00016-00019+00051+00074-00019+01535+011233870000640+ 81CBOVIX VIX OOPP 20240214 003700000031-00027+00049+00117+00114-00065-00127+00204+00199- 82CBOVIX VIX OOPP 20240214 003700000159-00202+00289+00287-00255-00201+00256-08327-011233870019628+ 81CBOVIX VIX OOPC 20240214 003800000030-00026+00051-00015+00011-00036+00074-00001+00004+ 82CBOVIX VIX OOPC 20240214 003800000043+00100-00015-00018+00049+00071-00018+01466+011356250000611+ 81CBOVIX VIX OOPP 20240214 003800000030-00026+00051+00117+00114-00067-00129+00205+00200- 82CBOVIX VIX OOPP 20240214 003800000161-00205+00291+00288-00257-00204+00257-08396-011356250020585+ 81CBOVIX VIX OOPC 20240214 003900000029-00025+00049-00015+00011-00034+00072-00002+00004+ 82CBOVIX VIX OOPC 20240214 003900000041+00097-00014-00017+00047+00069-00017+01401+011470270000584+ 81CBOVIX VIX OOPP 20240214 003900000029-00025+00053+00116+00114-00068-00132+00205+00200- 82CBOVIX VIX OOPP 20240214 003900000163-00209+00292+00289-00259-00207+00258-08461-011470270021544+ 81CBOVIX VIX OOPC 20240214 004000000028-00025+00048-00014+00011-00033+00069-00002+00003+ 82CBOVIX VIX OOPC 20240214 004000000040+00094-00012-00016+00045+00066-00016+01338+011570140000556+ 81CBOVIX VIX OOPP 20240214 004000000029-00024+00054+00116+00113-00069-00134+00206+00201- 82CBOVIX VIX OOPP 20240214 004000000165-00212+00293+00290-00262-00209+00259-08524-011570140022502+ 81CBOVIX VIX OOPC 20240214 004250000027-00023+00044-00014+00011-00030+00064-00003+00003+ 82CBOVIX VIX OOPC 20240214 004250000036+00087-00010-00014+00041+00060-00015+01214+011861270000505+ 81CBOVIX VIX OOPP 20240214 004250000027-00022+00057+00115+00113-00072-00139+00206+00202- 82CBOVIX VIX OOPP 20240214 004250000168-00219+00295+00292-00266-00215+00261-08648-011861270024917+ 81CBOVIX VIX OOPC 20240214 004500000025-00021+00041-00013+00011-00028+00060-00003+00002+ 82CBOVIX VIX OOPC 20240214 004500000033+00081-00008-00012+00037+00055-00013+01105+012119830000460+ 81CBOVIX VIX OOPP 20240214 004500000025-00021+00060+00115+00113-00075-00144+00207+00202- 82CBOVIX VIX OOPP 20240214 004500000171-00225+00297+00294-00269-00220+00262-08757-012119830027338+ 81CBOVIX VIX OOPC 20240214 004750000024-00020+00039-00012+00010-00026+00056-00004+00001+ 82CBOVIX VIX OOPC 20240214 004750000030+00075-00007-00011+00034+00051-00012+01010+012350890000420+ 81CBOVIX VIX OOPP 20240214 004750000024-00019+00063+00114+00113-00077-00148+00207+00203- 82CBOVIX VIX OOPP 20240214 004750000174-00230+00299+00295-00272-00225+00263-08852-012350890029764+ 81CBOVIX VIX OOPC 20240214 005000000022-00018+00036-00012+00010-00024+00052-00004+00001+ 82CBOVIX VIX OOPC 20240214 005000000028+00070-00006-00010+00031+00047-00011+00926+012563280000385+ 81CBOVIX VIX OOPP 20240214 005000000023-00018+00065+00113+00112-00079-00151+00207+00204- 82CBOVIX VIX OOPP 20240214 005000000176-00235+00300+00297-00275-00228+00264-08936-012563280032195+ 81CBOVIX VIX OOPC 20240214 005500000020-00016+00032-00011+00009-00021+00046-00004+00000+ 82CBOVIX VIX OOPC 20240214 005500000024+00062-00004-00008+00027+00040-00010+00794+012965150000330+ 81CBOVIX VIX OOPP 20240214 005500000021-00016+00069+00112+00112-00082-00157+00207+00204- 82CBOVIX VIX OOPP 20240214 005500000180-00243+00301+00298-00279-00235+00266-09069-012965150037071+ 81CBOVIX VIX OOPC 20240214 006000000018-00014+00029-00010+00009-00018+00041-00004+00000- 82CBOVIX VIX OOPC 20240214 006000000021+00055-00003-00006+00023+00035-00008+00686+013304660000285+ 81CBOVIX VIX OOPP 20240214 006000000019-00014+00072+00111+00111-00085-00162+00207+00205- 82CBOVIX VIX OOPP 20240214 006000000183-00250+00303+00300-00283-00240+00267-09176-013304660041958+ 81CBOVIX VIX OOPC 20240214 006500000016-00013+00026-00009+00008-00016+00037-00004+00001- 82CBOVIX VIX OOPC 20240214 006500000018+00049-00002-00005+00020+00031-00007+00593+013569630000245+ 81CBOVIX VIX OOPP 20240214 006500000017-00012+00075+00110+00111-00087-00166+00207+00205- 82CBOVIX VIX OOPP 20240214 006500000186-00256+00304+00301-00286-00244+00268-09269-013569630046849+ 81CBOVIX VIX OOPC 20240214 007000000015-00011+00024-00008+00007-00014+00034-00004+00001- 82CBOVIX VIX OOPC 20240214 007000000016+00045-00001-00005+00018+00027-00006+00531+013883050000220+ 81CBOVIX VIX OOPP 20240214 007000000016-00011+00077+00109+00110-00088-00169+00207+00206- 82CBOVIX VIX OOPP 20240214 007000000188-00260+00304+00302-00288-00248+00269-09331-013883050051756+ 81CBOVIX VIX OOPC 20240214 007500000014-00010+00022-00007+00007-00013+00031-00004+00001- 82CBOVIX VIX OOPC 20240214 007500000015+00041-00001-00004+00016+00025-00006+00471+014122310000195+ 81CBOVIX VIX OOPP 20240214 007500000015-00010+00079+00108+00110-00090-00172+00207+00206- 82CBOVIX VIX OOPP 20240214 007500000190-00264+00304+00303-00290-00250+00270-09391-014122310056662+ 81CBOVIX VIX OOPC 20240214 008000000013-00009+00020-00007+00006-00012+00028-00004+00001- 82CBOVIX VIX OOPC 20240214 008000000013+00037-00000-00003+00015+00022-00005+00423+014351400000175+ 81CBOVIX VIX OOPP 20240214 008000000014-00009+00081+00108+00109-00091-00175+00207+00206- 82CBOVIX VIX OOPP 20240214 008000000192-00268+00305+00303-00292-00253+00270-09439-014351400061574+ 81CBOVIX VIX OOPC 20240214 008500000012-00008+00018-00006+00006-00010+00026-00003+00001- 82CBOVIX VIX OOPC 20240214 008500000012+00034-00000+00003+00013+00020-00005+00377+014521640000155+ 81CBOVIX VIX OOPP 20240214 008500000013-00008+00083+00107+00109-00093-00177+00206+00206- 82CBOVIX VIX OOPP 20240214 008500000193-00271+00305+00304-00294-00255+00271-09485-014521640066485+ 81CBOVIX VIX OOPC 20240214 009000000011-00008+00017-00006+00006-00010+00024-00003+00001- 82CBOVIX VIX OOPC 20240214 009000000011+00032-00000+00002+00012+00018-00004+00351+014778730000145+ 81CBOVIX VIX OOPP 20240214 009000000012-00007+00084+00107+00109-00093-00179+00206+00206- 82CBOVIX VIX OOPP 20240214 009000000194-00273+00305+00304-00295-00256+00271-09511-014778730071407+ 81CBOVIX VIX OOPC 20240214 009500000010-00007+00016-00006+00005-00009+00023-00003+00001- 82CBOVIX VIX OOPC 20240214 009500000010+00030-00000+00002+00011+00017-00004+00325+015000510000135+ 81CBOVIX VIX OOPP 20240214 009500000012-00006+00085+00106+00109-00094-00180+00206+00206- 82CBOVIX VIX OOPP 20240214 009500000195-00275+00305+00305-00296-00258+00272-09537-015000510076328+ 81CBOVIX VIX OOPC 20240214 010000000010-00007+00015-00005+00005-00008+00021-00003+00001- 82CBOVIX VIX OOPC 20240214 010000000010+00028-00000+00002+00010+00016-00004+00301+015188980000125+ 81CBOVIX VIX OOPP 20240214 010000000011-00006+00086+00106+00108-00095-00182+00206+00206- 82CBOVIX VIX OOPP 20240214 010000000195-00277+00305+00305-00297-00259+00272-09561-015188980081250+ 81CBOVIX VIX OOPC 20240214 011000000009-00006+00013-00005+00005-00007+00018-00003+00001- 82CBOVIX VIX OOPC 20240214 011000000008+00024-00001+00002+00009+00013-00003+00254+015470130000105+ 81CBOVIX VIX OOPP 20240214 011000000010-00005+00087+00105+00108-00096-00184+00205+00206- 82CBOVIX VIX OOPP 20240214 011000000197-00280+00305+00306-00298-00261+00273-09608-015470130091093+ 81CBOVIX VIX OOPC 20240214 012000000008-00005+00012-00004+00004-00006+00016-00003+00001- 82CBOVIX VIX OOPC 20240214 012000000007+00021-00001+00001+00008+00012-00003+00218+015730900000090+ 81CBOVIX VIX OOPP 20240214 012000000009-00004+00089+00104+00108-00097-00186+00205+00207- 82CBOVIX VIX OOPP 20240214 012000000198-00283+00305+00306-00300-00263+00273-09644-015730900100941+ 81CBOVIX VIX OOPC 20240214 013000000007-00005+00011-00004+00004-00006+00015-00002+00001- 82CBOVIX VIX OOPC 20240214 013000000006+00019-00001+00001+00007+00010-00002+00194+016011900000080+ 81CBOVIX VIX OOPP 20240214 013000000009-00003+00090+00104+00107-00098-00188+00205+00207- 82CBOVIX VIX OOPP 20240214 013000000199-00285+00305+00306-00301-00264+00273-09668-016011900110794+ 81CBOVIX VIX OOPC 20240214 014000000006-00004+00009-00003+00003-00005+00013-00002+00001- 82CBOVIX VIX OOPC 20240214 014000000005+00017-00001+00001+00006+00009-00002+00170+016222410000070+ 81CBOVIX VIX OOPP 20240214 014000000008-00002+00091+00103+00107-00099-00189+00204+00207- 82CBOVIX VIX OOPP 20240214 014000000200-00287+00305+00307-00302-00266+00274-09692-016222410120647+ 81CBOVIX VIX OOPC 20240214 015000000006-00004+00008-00003+00003-00004+00012-00002+00001- 82CBOVIX VIX OOPC 20240214 015000000005+00015-00001+00001+00005+00008-00002+00147+016361940000060+ 81CBOVIX VIX OOPP 20240214 015000000007-00002+00092+00103+00107-00100-00190+00204+00207- 82CBOVIX VIX OOPP 20240214 015000000201-00289+00305+00307-00303-00267+00274-09715-016361940130500+ 81CBOVIX VIX OOPC 20240214 016000000005-00003+00007-00002+00003-00004+00010-00002+00001- 82CBOVIX VIX OOPC 20240214 016000000004+00013-00001+00000+00004+00007-00001+00124+016426170000050+ 81CBOVIX VIX OOPP 20240214 016000000007-00001+00093+00102+00107-00100-00192+00203+00207- 82CBOVIX VIX OOPP 20240214 016000000202-00290+00304+00307-00304-00268+00274-09738-016426170140353+ 81CBOVIX VIX OOPC 20240214 017000000004-00003+00006-00002+00002-00003+00009-00001+00001- 82CBOVIX VIX OOPC 20240214 017000000003+00011-00001+00000+00004+00006-00001+00102+016426170000041+ 81CBOVIX VIX OOPP 20240214 017000000006-00000+00093+00102+00107-00101-00193+00203+00207- 82CBOVIX VIX OOPP 20240214 017000000203-00292+00304+00308-00304-00269+00275-09760-016426170150206+ 81CBOVIX VIX OOPC 20240214 018000000004-00002+00005-00002+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20240214 018000000003+00010-00001+00000+00003+00005-00001+00085+016426170000033+ 81CBOVIX VIX OOPP 20240214 018000000006-00000-00094+00101+00106-00102-00194+00203+00207- 82CBOVIX VIX OOPP 20240214 018000000204-00294+00304+00308-00305-00270+00275-09777-016426170160062+ 81CBOVIX VIX OOPC 20240320 001000000005-00001+00095-00090-00083+00092+00184-00181-00171+ 82CBOVIX VIX OOPC 20240320 001000000183+00275-00272-00256+00274+00246-00214+09727+004520550008109+ 81CBOVIX VIX OOPP 20240320 001000000005-00001+00003-00001+00008-00001+00002-00001+00012- 82CBOVIX VIX OOPP 20240320 001000000001+00001-00001+00017-00000+00000+00032-00084-004520550000015+ 81CBOVIX VIX OOPC 20240320 001050000007-00002+00096-00089-00080+00093+00185-00180-00166+ 82CBOVIX VIX OOPC 20240320 001050000184+00275-00271-00250+00274+00246-00205+09677+004502970007629+ 81CBOVIX VIX OOPP 20240320 001050000007-00002+00004-00002+00011-00002+00002-00002+00016- 82CBOVIX VIX OOPP 20240320 001050000002+00001-00002+00023-00000+00001+00041-00134-004502970000025+ 81CBOVIX VIX OOPC 20240320 001100000009-00003+00097-00088-00078+00094+00185-00179-00162+ 82CBOVIX VIX OOPC 20240320 001100000184+00275-00270-00244+00274+00245-00197+09626+004390320007148+ 81CBOVIX VIX OOPP 20240320 001100000009-00003+00005-00003+00014-00003+00003-00003+00020- 82CBOVIX VIX OOPP 20240320 001100000002+00001-00003+00029-00000+00001+00050-00185-004390320000035+ 81CBOVIX VIX OOPC 20240320 001150000011-00005+00098-00086-00074+00095+00186-00177-00156+ 82CBOVIX VIX OOPC 20240320 001150000185+00275-00268-00236+00273+00245-00186+09536+004382630006678+ 81CBOVIX VIX OOPP 20240320 001150000011-00005+00007-00005+00018-00004+00003-00005+00026- 82CBOVIX VIX OOPP 20240320 001150000003+00001-00005+00037-00001-00002+00060-00275-004382630000055+ 81CBOVIX VIX OOPC 20240320 001200000015-00008+00100-00083-00068+00098+00187-00173-00148+ 82CBOVIX VIX OOPC 20240320 001200000186+00275-00265-00225+00271+00244-00175+09380+004500220006227+ 81CBOVIX VIX OOPP 20240320 001200000015-00008+00009-00009+00023-00006+00004-00009+00034- 82CBOVIX VIX OOPP 20240320 001200000003+00001-00009+00049-00002-00003+00071-00430-004500220000095+ 81CBOVIX VIX OOPC 20240320 001250000019-00012+00102-00077-00061+00100+00187-00168-00139+ 82CBOVIX VIX OOPC 20240320 001250000186+00274-00258-00212+00268+00242-00164+09164+004671820005802+ 81CBOVIX VIX OOPP 20240320 001250000019-00012+00011-00014+00030-00009+00005-00015+00044- 82CBOVIX VIX OOPP 20240320 001250000004+00000+00015+00061-00006-00005+00082-00647-004671820000160+ 81CBOVIX VIX OOPC 20240320 001300000024-00017+00104-00071-00054+00103+00187-00161-00129+ 82CBOVIX VIX OOPC 20240320 001300000186+00272-00251-00200+00263+00239-00154+08915+004815150005396+ 81CBOVIX VIX OOPP 20240320 001300000024-00017+00013-00020+00037-00012+00005-00022+00053- 82CBOVIX VIX OOPP 20240320 001300000003+00002+00023+00074-00010-00007+00093-00896-004815150000245+ 81CBOVIX VIX OOPC 20240320 001350000028-00022+00106-00064-00047+00105+00187-00152-00119+ 82CBOVIX VIX OOPC 20240320 001350000184+00270-00241-00186+00257+00236-00143+08615+005004490005025+ 81CBOVIX VIX OOPP 20240320 001350000028-00022+00015-00028+00044-00014+00005-00031+00063- 82CBOVIX VIX OOPP 20240320 001350000002+00004+00033+00087-00017-00010+00103-01195-005004490000365+ 81CBOVIX VIX OOPC 20240320 001400000032-00027+00108-00056-00041+00107+00186-00141-00109+ 82CBOVIX VIX OOPC 20240320 001400000181+00267-00229-00173+00250+00232-00134+08292+005193610004685+ 81CBOVIX VIX OOPP 20240320 001400000032-00028+00016-00036+00050-00016+00004-00041+00073- 82CBOVIX VIX OOPP 20240320 001400000001-00007+00045+00100-00024-00014+00113-01519-005193610000515+ 81CBOVIX VIX OOPC 20240320 001450000035-00032+00109-00048-00034+00108+00185-00131-00100+ 82CBOVIX VIX OOPC 20240320 001450000178+00264-00216-00161+00241+00228-00125+07956+005382290004374+ 81CBOVIX VIX OOPP 20240320 001450000035-00032+00017-00044+00057-00017+00002-00052+00082- 82CBOVIX VIX OOPP 20240320 001450000004-00010+00057+00113-00032-00019+00121-01855-005382290000695+ 81CBOVIX VIX OOPC 20240320 001500000038-00037+00109-00040-00029+00108+00183-00120-00091+ 82CBOVIX VIX OOPC 20240320 001500000174+00259-00203-00150+00232+00222-00117+07612+005588970004099+ 81CBOVIX VIX OOPP 20240320 001500000038-00037+00018-00052+00063-00017+00000-00063+00091- 82CBOVIX VIX OOPP 20240320 001500000009-00015+00071+00124-00041-00024+00129-02199-005588970000910+ 81CBOVIX VIX OOPC 20240320 001550000041-00041+00109-00032-00023+00108+00180-00109-00084+ 82CBOVIX VIX OOPC 20240320 001550000169+00255-00190-00139+00223+00217-00110+07280+005755470003838+ 81CBOVIX VIX OOPP 20240320 001550000041-00041+00018-00059+00068-00017+00002+00073+00099- 82CBOVIX VIX OOPP 20240320 001550000013-00019+00084+00135-00050-00029+00137-02530-005755470001140+ 81CBOVIX VIX OOPC 20240320 001600000043-00044+00109-00026-00019+00107+00178-00099-00076+ 82CBOVIX VIX OOPC 20240320 001600000164+00250-00177-00129+00215+00211-00103+06955+005935740003608+ 81CBOVIX VIX OOPP 20240320 001600000043-00044+00017-00066+00072-00016+00005+00083+00106- 82CBOVIX VIX OOPP 20240320 001600000018-00024+00097+00145-00059-00035+00143-02856-005935740001400+ 81CBOVIX VIX OOPC 20240320 001700000046-00048+00107-00014-00011+00104+00172-00081-00064+ 82CBOVIX VIX OOPC 20240320 001700000154+00240-00153-00112+00197+00200-00092+06346+006273330003206+ 81CBOVIX VIX OOPP 20240320 001700000046-00048+00016-00077+00080-00013+00011+00101+00119- 82CBOVIX VIX OOPP 20240320 001700000028-00034+00121+00162-00076-00047+00155-03465-006273330001980+ 81CBOVIX VIX OOPC 20240320 001800000048-00050+00105-00005-00005+00100+00165-00066-00054+ 82CBOVIX VIX OOPC 20240320 001800000144+00229-00132-00098+00182+00188-00082+05799+006591550002875+ 81CBOVIX VIX OOPP 20240320 001800000048-00050+00014-00086+00086-00009+00017+00116+00129- 82CBOVIX VIX OOPP 20240320 001800000038-00045+00142+00176-00092-00059+00164-04011-006591550002630+ 81CBOVIX VIX OOPC 20240320 001900000049-00051+00102-00001+00000+00096+00159-00054-00045+ 82CBOVIX VIX OOPC 20240320 001900000135+00219-00114-00086+00168+00177-00074+05317+006891770002600+ 81CBOVIX VIX OOPP 20240320 001900000049-00051+00011-00093+00091-00005+00024+00129+00137- 82CBOVIX VIX OOPP 20240320 001900000048-00055+00160+00188-00106-00070+00172-04494-006891770003336+ 81CBOVIX VIX OOPC 20240320 002000000049-00052+00099-00006+00003-00092+00152-00044-00039+ 82CBOVIX VIX OOPC 20240320 002000000126+00209-00099-00076+00155+00166-00068+04890+007164910002365+ 81CBOVIX VIX OOPP 20240320 002000000049-00052+00008-00098+00095-00000+00030+00139+00144- 82CBOVIX VIX OOPP 20240320 002000000057-00065+00175+00197-00119-00080+00179-04920-007164910004082+ 81CBOVIX VIX OOPC 20240320 002100000049-00051+00096-00010+00006-00087+00146-00035-00033+ 82CBOVIX VIX OOPC 20240320 002100000118+00199-00086-00068+00144+00156-00062+04515+007421090002165+ 81CBOVIX VIX OOPP 20240320 002100000049-00051+00005-00102+00098-00004-00037+00147+00150- 82CBOVIX VIX OOPP 20240320 002100000065-00074+00188+00206-00130-00090+00185-05295-007421090004863+ 81CBOVIX VIX OOPC 20240320 002200000049-00050+00093-00013+00008-00083+00140-00029-00028+ 82CBOVIX VIX OOPC 20240320 002200000111+00190-00075-00061+00134+00147-00057+04186+007666040001995+ 81CBOVIX VIX OOPP 20240320 002200000049-00050+00002-00104+00100-00008-00043+00154+00154- 82CBOVIX VIX OOPP 20240320 002200000072-00083+00199+00213-00140-00099+00190-05625-007666040005674+ 81CBOVIX VIX OOPC 20240320 002300000048-00049+00090-00015+00010-00079+00134-00023-00024+ 82CBOVIX VIX OOPC 20240320 002300000104+00182-00066-00055+00125+00139-00053+03892+007889770001845+ 81CBOVIX VIX OOPP 20240320 002300000048-00049+00002+00106+00102-00013-00048+00159+00158- 82CBOVIX VIX OOPP 20240320 002300000078-00092+00208+00219-00149-00108+00194-05918-007889770006506+ 81CBOVIX VIX OOPC 20240320 002400000047-00048+00087-00017+00012-00075+00129-00019-00021+ 82CBOVIX VIX OOPC 20240320 002400000098+00174-00058-00050+00117+00131-00049+03633+008103370001715+ 81CBOVIX VIX OOPP 20240320 002400000047-00048+00005+00108+00103-00016-00054+00164+00162- 82CBOVIX VIX OOPP 20240320 002400000084-00099+00216+00224-00157-00115+00198-06178-008103370007357+ 81CBOVIX VIX OOPC 20240320 002500000046-00047+00084-00018+00013-00071+00124-00015-00018+ 82CBOVIX VIX OOPC 20240320 002500000093+00167-00051-00045+00110+00124-00045+03395+008290860001595+ 81CBOVIX VIX OOPP 20240320 002500000047-00046+00008+00109+00104-00020-00059+00168+00165- 82CBOVIX VIX OOPP 20240320 002500000090-00107+00223+00229-00164-00122+00201-06415-008290860008218+ 81CBOVIX VIX OOPC 20240320 002600000046-00045+00081-00019+00013-00068+00119-00012-00016+ 82CBOVIX VIX OOPC 20240320 002600000088+00160-00045-00042+00104+00117-00043+03189+008485090001495+ 81CBOVIX VIX OOPP 20240320 002600000046-00045+00010+00110+00105-00023-00063+00171+00167- 82CBOVIX VIX OOPP 20240320 002600000095-00114+00228+00232-00170-00129+00204-06621-008485090009099+ 81CBOVIX VIX OOPC 20240320 002700000045-00044+00078-00019+00014-00065+00114-00009-00014+ 82CBOVIX VIX OOPC 20240320 002700000083+00154-00040-00038+00098+00111-00040+02998+008653470001400+ 81CBOVIX VIX OOPP 20240320 002700000045-00044+00013+00110+00105-00026-00068+00173+00169- 82CBOVIX VIX OOPP 20240320 002700000100-00120+00233+00236-00176-00135+00207-06813-008653470009985+ 81CBOVIX VIX OOPC 20240320 002800000043-00042+00075-00019+00014-00062+00110-00007-00012+ 82CBOVIX VIX OOPC 20240320 002800000079+00148-00036-00035+00092+00106-00037+02824+008813920001315+ 81CBOVIX VIX OOPP 20240320 002800000044-00042+00016+00111+00106-00029-00072+00176+00171- 82CBOVIX VIX OOPP 20240320 002800000104-00126+00238+00239-00181-00141+00209-06986-008813920010881+ 81CBOVIX VIX OOPC 20240320 002900000042-00041+00073-00020+00015-00059+00106-00005-00010+ 82CBOVIX VIX OOPC 20240320 002900000075+00142-00032-00032+00088+00101-00035+02669+008971090001240+ 81CBOVIX VIX OOPP 20240320 002900000043-00041+00018+00111+00106-00032-00076+00178+00173- 82CBOVIX VIX OOPP 20240320 002900000108-00132+00241+00242-00186-00146+00211-07142-008971090011788+ 81CBOVIX VIX OOPC 20240320 003000000041-00040+00071-00020+00015-00057+00102-00003-00009+ 82CBOVIX VIX OOPC 20240320 003000000071+00137-00029-00030+00083+00096-00033+02525+009114700001170+ 81CBOVIX VIX OOPP 20240320 003000000042-00039+00021+00111+00106-00035-00080+00179+00174- 82CBOVIX VIX OOPP 20240320 003000000112-00137+00245+00244-00191-00150+00213-07286-009114700012699+ 81CBOVIX VIX OOPC 20240320 003100000040-00038+00068-00020+00015-00054+00099-00002-00007+ 82CBOVIX VIX OOPC 20240320 003100000068+00132-00026-00028+00079+00092-00032+02398+009262620001110+ 81CBOVIX VIX OOPP 20240320 003100000041-00038+00023+00111+00107-00037-00084+00181+00175- 82CBOVIX VIX OOPP 20240320 003100000115-00142+00247+00246-00195-00155+00215-07413-009262620013620+ 81CBOVIX VIX OOPC 20240320 003200000039-00037+00066-00020+00015-00052+00095-00001-00006+ 82CBOVIX VIX OOPC 20240320 003200000065+00127-00023-00026+00075+00087-00030+02275+009387860001050+ 81CBOVIX VIX OOPP 20240320 003200000040-00037+00025+00111+00107-00039-00087+00182+00176- 82CBOVIX VIX OOPP 20240320 003200000118-00147+00250+00248-00199-00159+00217-07536-009387860014541+ 81CBOVIX VIX OOPC 20240320 003300000039-00036+00064-00019+00015-00050+00092-00000+00005+ 82CBOVIX VIX OOPC 20240320 003300000062+00123-00021-00024+00072+00084-00028+02168+009523300001000+ 81CBOVIX VIX OOPP 20240320 003300000039-00036+00027+00110+00107-00041-00090+00183+00177- 82CBOVIX VIX OOPP 20240320 003300000121-00151+00252+00250-00202-00163+00218-07643-009523300015472+ 81CBOVIX VIX OOPC 20240320 003400000038-00035+00062-00019+00015-00048+00089-00001+00005+ 82CBOVIX VIX OOPC 20240320 003400000059+00118-00019-00022+00069+00080-00027+02064+009639930000950+ 81CBOVIX VIX OOPP 20240320 003400000038-00035+00029+00110+00107-00043-00093+00184+00178- 82CBOVIX VIX OOPP 20240320 003400000123-00155+00254+00252-00205-00166+00220-07747-009639930016403+ 81CBOVIX VIX OOPC 20240320 003500000037-00034+00060-00019+00015-00046+00086-00002+00004+ 82CBOVIX VIX OOPC 20240320 003500000057+00115-00017-00021+00066+00077-00026+01976+009772130000910+ 81CBOVIX VIX OOPP 20240320 003500000037-00034+00031+00110+00107-00045-00096+00184+00179- 82CBOVIX VIX OOPP 20240320 003500000126-00159+00256+00253-00208-00169+00221-07834-009772130017345+ 81CBOVIX VIX OOPC 20240320 003600000036-00033+00059-00019+00015-00045+00084-00003+00003+ 82CBOVIX VIX OOPC 20240320 003600000055+00111-00016-00020+00063+00074-00025+01891+009888890000870+ 81CBOVIX VIX OOPP 20240320 003600000036-00032+00032+00110+00107-00047-00099+00185+00180- 82CBOVIX VIX OOPP 20240320 003600000128-00163+00258+00255-00211-00172+00222-07920-009888890018286+ 81CBOVIX VIX OOPC 20240320 003700000035-00032+00057-00018+00015-00043+00081-00003+00003+ 82CBOVIX VIX OOPC 20240320 003700000053+00107-00014-00018+00060+00071-00024+01807+009990850000830+ 81CBOVIX VIX OOPP 20240320 003700000035-00031+00034+00109+00107-00048-00101+00185+00180- 82CBOVIX VIX OOPP 20240320 003700000130-00166+00259+00256-00214-00175+00223-08003-009990850019227+ 81CBOVIX VIX OOPC 20240320 003800000034-00031+00055-00018+00015-00042+00079-00004+00002+ 82CBOVIX VIX OOPC 20240320 003800000051+00104-00013-00017+00058+00068-00023+01733+010096720000795+ 81CBOVIX VIX OOPP 20240320 003800000034-00030+00036+00109+00107-00050-00104+00186+00181- 82CBOVIX VIX OOPP 20240320 003800000132-00169+00260+00257-00216-00178+00224-08078-010096720020173+ 81CBOVIX VIX OOPC 20240320 003900000033-00030+00054-00018+00015-00040+00076-00004+00002+ 82CBOVIX VIX OOPC 20240320 003900000049+00101-00012-00016+00056+00066-00022+01660+010189770000760+ 81CBOVIX VIX OOPP 20240320 003900000034-00030+00037+00109+00106-00052-00106+00186+00181- 82CBOVIX VIX OOPP 20240320 003900000134-00173+00262+00258-00218-00181+00225-08151-010189770021119+ 81CBOVIX VIX OOPC 20240320 004000000033-00029+00052-00018+00015-00039+00074-00004+00001+ 82CBOVIX VIX OOPC 20240320 004000000047+00098-00011-00015+00054+00063-00021+01595+010289550000730+ 81CBOVIX VIX OOPP 20240320 004000000033-00029+00039+00108+00106-00053-00108+00187+00182- 82CBOVIX VIX OOPP 20240320 004000000136-00176+00263+00259-00221-00183+00226-08215-010289550022070+ 81CBOVIX VIX OOPC 20240320 004250000031-00027+00049-00017+00014-00036+00070-00005+00000+ 82CBOVIX VIX OOPC 20240320 004250000043+00092-00009-00013+00049+00058-00019+01461+010552430000670+ 81CBOVIX VIX OOPP 20240320 004250000031-00027+00042+00108+00106-00056-00113+00187+00183- 82CBOVIX VIX OOPP 20240320 004250000140-00182+00265+00261-00225-00188+00228-08349-010552430024463+ 81CBOVIX VIX OOPC 20240320 004500000029-00025+00046-00016+00014-00033+00065-00005+00000- 82CBOVIX VIX OOPC 20240320 004500000040+00086-00007-00012+00045+00054-00017+01334+010758440000610+ 81CBOVIX VIX OOPP 20240320 004500000030-00025+00045+00107+00106-00058-00117+00188+00183- 82CBOVIX VIX OOPP 20240320 004500000143-00188+00267+00263-00229-00193+00229-08477-010758440026856+ 81CBOVIX VIX OOPC 20240320 004750000028-00024+00044-00015+00014-00031+00061-00006+00001- 82CBOVIX VIX OOPC 20240320 004750000037+00080-00005-00010+00042+00049-00016+01226+010957050000560+ 81CBOVIX VIX OOPP 20240320 004750000028-00023+00047+00106+00105-00061-00121+00188+00184- 82CBOVIX VIX OOPP 20240320 004750000146-00193+00268+00264-00233-00197+00231-08585-010957050029259+ 81CBOVIX VIX OOPC 20240320 005000000026-00022+00041-00015+00013-00029+00057-00006+00001- 82CBOVIX VIX OOPC 20240320 005000000034+00075-00004-00009+00039+00046-00015+01130+011134720000515+ 81CBOVIX VIX OOPP 20240320 005000000027-00022+00050+00105+00105-00063-00125+00188+00184- 82CBOVIX VIX OOPP 20240320 005000000149-00198+00269+00265-00236-00200+00232-08681-011134720031667+ 81CBOVIX VIX OOPC 20240320 005500000024-00020+00037-00013+00012-00025+00052-00006+00002- 82CBOVIX VIX OOPC 20240320 005500000030+00068-00003-00007+00034+00040-00013+00985+011505530000450+ 81CBOVIX VIX OOPP 20240320 005500000025-00019+00054+00104+00104-00066-00130+00188+00185- 82CBOVIX VIX OOPP 20240320 005500000153-00206+00271+00267-00241-00206+00234-08826-011505530036508+ 81CBOVIX VIX OOPC 20240320 006000000022-00018+00034-00012+00012-00022+00046-00006+00002- 82CBOVIX VIX OOPC 20240320 006000000026+00061-00001-00006+00030+00035-00011+00857+011784970000390+ 81CBOVIX VIX OOPP 20240320 006000000023-00017+00057+00103+00103-00069-00135+00188+00185- 82CBOVIX VIX OOPP 20240320 006000000157-00213+00272+00269-00245-00211+00236-08954-011784970041353+ 81CBOVIX VIX OOPC 20240320 006500000020-00016+00031-00011+00011-00020+00042-00006+00003- 82CBOVIX VIX OOPC 20240320 006500000023+00055-00001-00005+00026+00031-00010+00759+012055410000345+ 81CBOVIX VIX OOPP 20240320 006500000021-00015+00060+00102+00103-00072-00140+00188+00186- 82CBOVIX VIX OOPP 20240320 006500000160-00218+00273+00270-00248-00215+00237-09052-012055410046214+ 81CBOVIX VIX OOPC 20240320 007000000019-00015+00028-00011+00010-00018+00039-00006+00003- 82CBOVIX VIX OOPC 20240320 007000000021+00050-00000+00004+00024+00028-00009+00681+012313480000310+ 81CBOVIX VIX OOPP 20240320 007000000019-00014+00062+00101+00102-00074-00143+00187+00186- 82CBOVIX VIX OOPP 20240320 007000000162-00223+00273+00271-00251-00218+00238-09129-012313480051085+ 81CBOVIX VIX OOPC 20240320 007500000017-00013+00026-00010+00010-00016+00035-00005+00003- 82CBOVIX VIX OOPC 20240320 007500000019+00046-00000+00003+00021+00025-00008+00607+012504860000275+ 81CBOVIX VIX OOPP 20240320 007500000018-00013+00065+00100+00102-00076-00146+00187+00186- 82CBOVIX VIX OOPP 20240320 007500000164-00227+00273+00271-00253-00221+00239-09204-012504860055956+ 81CBOVIX VIX OOPC 20240320 008000000016-00012+00024-00009+00009-00015+00032-00005+00003- 82CBOVIX VIX OOPC 20240320 008000000017+00042-00001+00003+00019+00023-00007+00543+012673800000245+ 81CBOVIX VIX OOPP 20240320 008000000017-00011+00067+00099+00101-00077-00149+00187+00186- 82CBOVIX VIX OOPP 20240320 008000000166-00231+00274+00272-00256-00223+00240-09268-012673800060832+ 81CBOVIX VIX OOPC 20240320 008500000015-00011+00022-00008+00008-00014+00030-00005+00003- 82CBOVIX VIX OOPC 20240320 008500000016+00039-00001+00002+00017+00021-00006+00498+012877570000225+ 81CBOVIX VIX OOPP 20240320 008500000016-00010+00068+00099+00101-00079-00151+00186+00186- 82CBOVIX VIX OOPP 20240320 008500000168-00234+00274+00273-00257-00225+00240-09312-012877570065717+ 81CBOVIX VIX OOPC 20240320 009000000014-00010+00021-00008+00008-00013+00028-00005+00003- 82CBOVIX VIX OOPC 20240320 009000000014+00036-00001+00002+00016+00019-00006+00455+013040950000205+ 81CBOVIX VIX OOPP 20240320 009000000015-00009+00070+00098+00100-00080-00153+00186+00186- 82CBOVIX VIX OOPP 20240320 009000000169-00236+00274+00273-00259-00227+00241-09356-013040950070603+ 81CBOVIX VIX OOPC 20240320 009500000013-00010+00019-00007+00008-00012+00026-00004+00003- 82CBOVIX VIX OOPC 20240320 009500000013+00034-00001+00002+00015+00018-00005+00413+013168240000185+ 81CBOVIX VIX OOPP 20240320 009500000014-00008+00071+00097+00100-00081-00155+00186+00186- 82CBOVIX VIX OOPP 20240320 009500000170-00239+00274+00273-00260-00229+00242-09398-013168240075489+ 81CBOVIX VIX OOPC 20240320 010000000012-00009+00018-00007+00007-00011+00025-00004+00003- 82CBOVIX VIX OOPC 20240320 010000000012+00032-00001+00001+00014+00016-00005+00387+013351660000174+ 81CBOVIX VIX OOPP 20240320 010000000014-00008+00072+00097+00100-00082-00157+00186+00186- 82CBOVIX VIX OOPP 20240320 010000000171-00241+00274+00274-00261-00230+00242-09424-013351660080384+ 81CBOVIX VIX OOPC 20240320 011000000011-00008+00016-00006+00007-00010+00022-00004+00003- 82CBOVIX VIX OOPC 20240320 011000000011+00028-00001+00001+00012+00014-00004+00337+013643690000152+ 81CBOVIX VIX OOPP 20240320 011000000012-00007+00074+00096+00099-00083-00159+00185+00186- 82CBOVIX VIX OOPP 20240320 011000000173-00244+00274+00274-00263-00232+00243-09474-013643690090173+ 81CBOVIX VIX OOPC 20240320 012000000010-00007+00015-00006+00006-00009+00020-00004+00002- 82CBOVIX VIX OOPC 20240320 012000000010+00026-00001+00001+00011+00013-00004+00297+013903120000134+ 81CBOVIX VIX OOPP 20240320 012000000012-00006+00075+00095+00099-00084-00161+00185+00186- 82CBOVIX VIX OOPP 20240320 012000000174-00247+00274+00275-00265-00233+00243-09514-013903120099967+ 81CBOVIX VIX OOPC 20240320 013000000009-00006+00013-00005+00005-00007+00018-00003+00002- 82CBOVIX VIX OOPC 20240320 013000000008+00023-00001+00000+00009+00011-00003+00258+014085710000116+ 81CBOVIX VIX OOPP 20240320 013000000011-00005+00076+00095+00098-00085-00163+00184+00186- 82CBOVIX VIX OOPP 20240320 013000000176-00249+00274+00275-00266-00235+00244-09553-014085710109760+ 81CBOVIX VIX OOPC 20240320 014000000008-00006+00012-00005+00005-00007+00016-00003+00002- 82CBOVIX VIX OOPC 20240320 014000000008+00021-00001+00000+00008+00010-00003+00234+014318350000105+ 81CBOVIX VIX OOPP 20240320 014000000010-00004+00077+00094+00098-00086-00164+00184+00186- 82CBOVIX VIX OOPP 20240320 014000000177-00251+00273+00275-00267-00236+00244-09577-014318350119561+ 81CBOVIX VIX OOPC 20240320 015000000008-00005+00011-00004+00005-00006+00015-00003+00002- 82CBOVIX VIX OOPC 20240320 015000000007+00019-00001+00000+00008+00009-00003+00211+014512880000095+ 81CBOVIX VIX OOPP 20240320 015000000010-00003+00078+00094+00098-00087-00166+00184+00187- 82CBOVIX VIX OOPP 20240320 015000000177-00253+00273+00275-00268-00237+00244-09599-014512880129363+ 81CBOVIX VIX OOPC 20240320 016000000007-00005+00010-00004+00004-00006+00014-00003+00002- 82CBOVIX VIX OOPC 20240320 016000000006+00018-00001+00000+00007+00008-00002+00190+014663240000085+ 81CBOVIX VIX OOPP 20240320 016000000009-00003+00079+00093+00098-00088-00167+00183+00187- 82CBOVIX VIX OOPP 20240320 016000000178-00254+00273+00276-00269-00238+00245-09621-014663240139164+ 81CBOVIX VIX OOPC 20240320 017000000006-00004+00009-00003+00004-00005+00012-00002+00002- 82CBOVIX VIX OOPC 20240320 017000000006+00016-00001+00000+00006+00007-00002+00168+014768750000075+ 81CBOVIX VIX OOPP 20240320 017000000009-00002+00080+00093+00097-00088-00168+00183+00187- 82CBOVIX VIX OOPP 20240320 017000000179-00256+00273+00276-00270-00238+00245-09642-014768750148966+ 81CBOVIX VIX OOPC 20240320 018000000006-00004+00008-00003+00004-00004+00011-00002+00002- 82CBOVIX VIX OOPC 20240320 018000000005+00014-00001+00000-00005+00006-00002+00147+014827810000065+ 81CBOVIX VIX OOPP 20240320 018000000008-00001+00081+00092+00097-00089-00169+00182+00187- 82CBOVIX VIX OOPP 20240320 018000000180-00257+00273+00276-00271-00239+00245-09663-014827810158767+ 81CBOVIX VIX OOPC 20240417 001000000005-00001+00086-00082-00076+00084+00168-00165-00155+ 82CBOVIX VIX OOPC 20240417 001000000167+00250-00248-00234+00250+00224-00203+09690+004198310008410+ 81CBOVIX VIX OOPP 20240417 001000000005-00001+00003-00001+00007-00001+00002-00001+00011- 82CBOVIX VIX OOPP 20240417 001000000001+00001-00001+00015-00001+00000+00021-00080-004198310000015+ 81CBOVIX VIX OOPC 20240417 001050000007-00002+00088-00081-00073+00085+00169-00164-00151+ 82CBOVIX VIX OOPC 20240417 001050000168+00251-00247-00229+00250+00224-00197+09642+004192110007931+ 81CBOVIX VIX OOPP 20240417 001050000007-00002+00005-00002+00010-00002+00003-00002+00015- 82CBOVIX VIX OOPP 20240417 001050000002+00001-00002+00020-00001+00001+00027-00128-004192110000025+ 81CBOVIX VIX OOPC 20240417 001100000009-00003+00089-00079-00069+00086+00170-00162-00147+ 82CBOVIX VIX OOPC 20240417 001100000168+00251-00245-00222+00250+00223-00190+09576+004186180007458+ 81CBOVIX VIX OOPP 20240417 001100000009-00004+00006-00004+00014-00003+00003-00004+00019- 82CBOVIX VIX OOPP 20240417 001100000002+00002-00004+00027-00001+00001+00035-00194-004186180000040+ 81CBOVIX VIX OOPC 20240417 001150000012-00005+00091-00078-00066+00088+00171-00160-00142+ 82CBOVIX VIX OOPC 20240417 001150000169+00251-00243-00215+00250+00223-00182+09491+004162250006989+ 81CBOVIX VIX OOPP 20240417 001150000012-00005+00008-00006+00017-00005+00004-00006+00024- 82CBOVIX VIX OOPP 20240417 001150000003+00002-00006+00034-00001+00002+00042-00279-004162250000060+ 81CBOVIX VIX OOPC 20240417 001200000016-00009+00093-00073-00060+00090+00172-00156-00133+ 82CBOVIX VIX OOPC 20240417 001200000170+00251-00239-00205+00249+00221-00172+09319+004348960006551+ 81CBOVIX VIX OOPP 20240417 001200000016-00009+00010-00010+00023-00007+00005-00010+00033- 82CBOVIX VIX OOPP 20240417 001200000004+00002-00011+00045-00000-00003+00052-00451-004348960000110+ 81CBOVIX VIX OOPC 20240417 001250000020-00013+00095-00068-00054+00093+00172-00150-00125+ 82CBOVIX VIX OOPC 20240417 001250000171+00251-00233-00194+00247+00219-00163+09120+004481370006127+ 81CBOVIX VIX OOPP 20240417 001250000020-00013+00012-00015+00029-00010+00006-00016+00041- 82CBOVIX VIX OOPP 20240417 001250000005+00001-00017+00055-00002-00005+00062-00650-004481370000175+ 81CBOVIX VIX OOPC 20240417 001300000024-00017+00098-00062-00047+00096+00173-00143-00116+ 82CBOVIX VIX OOPC 20240417 001300000172+00250-00225-00182+00244+00217-00153+08880+004628370005729+ 81CBOVIX VIX OOPP 20240417 001300000024-00018+00015-00021+00036-00013+00007-00023+00050- 82CBOVIX VIX OOPP 20240417 001300000005+00001-00024+00067-00005-00007+00071-00890-004628370000265+ 81CBOVIX VIX OOPC 20240417 001350000028-00023+00100-00055-00041+00098+00173-00135-00107+ 82CBOVIX VIX OOPC 20240417 001350000171+00248-00216-00171+00240+00214-00144+08604+004794720005360+ 81CBOVIX VIX OOPP 20240417 001350000028-00023+00017-00028+00042-00015+00007-00031+00059- 82CBOVIX VIX OOPP 20240417 001350000005+00001+00034+00079-00009-00011+00080-01166-004794720000385+ 81CBOVIX VIX OOPC 20240417 001400000032-00028+00101-00048-00035+00100+00173-00126-00099+ 82CBOVIX VIX OOPC 20240417 001400000170+00246-00205-00159+00234+00210-00136+08304+004967840005021+ 81CBOVIX VIX OOPP 20240417 001400000032-00028+00018-00035+00048-00017+00007-00041+00067- 82CBOVIX VIX OOPP 20240417 001400000004+00003+00045+00090-00015-00014+00089-01466-004967840000535+ 81CBOVIX VIX OOPC 20240417 001450000036-00032+00103-00040-00029+00102+00172-00116-00090+ 82CBOVIX VIX OOPC 20240417 001450000168+00243-00193-00148+00228+00206-00128+07991+005144970004713+ 81CBOVIX VIX OOPP 20240417 001450000035-00033+00019-00043+00054-00019+00006-00050+00076- 82CBOVIX VIX OOPP 20240417 001450000002+00006+00056+00101-00021-00019+00097-01779-005144970000715+ 81CBOVIX VIX OOPC 20240417 001500000039-00037+00103-00033-00024+00103+00171-00106-00083+ 82CBOVIX VIX OOPC 20240417 001500000165+00240-00181-00138+00222+00201-00120+07681+005298210004424+ 81CBOVIX VIX OOPP 20240417 001500000038-00037+00020-00050+00059-00020+00005-00060+00084- 82CBOVIX VIX OOPP 20240417 001500000001-00009+00068+00111-00027-00023+00104-02089-005298210000915+ 81CBOVIX VIX OOPC 20240417 001550000041-00040+00104-00027-00019+00103+00169-00097-00075+ 82CBOVIX VIX OOPC 20240417 001550000162+00237-00170-00128+00215+00196-00113+07369+005463260004166+ 81CBOVIX VIX OOPP 20240417 001550000041-00040+00021-00057+00064-00020+00003-00069+00091- 82CBOVIX VIX OOPP 20240417 001550000004-00012+00080+00121-00034-00028+00111-02401-005463260001145+ 81CBOVIX VIX OOPC 20240417 001600000043-00043+00104-00020-00014+00103+00167-00088-00069+ 82CBOVIX VIX OOPC 20240417 001600000158+00233-00158-00120+00208+00191-00107+07065+005628940003932+ 81CBOVIX VIX OOPP 20240417 001600000043-00044+00021-00063+00069-00020+00001-00079+00097- 82CBOVIX VIX OOPP 20240417 001600000008-00016+00091+00130-00042-00033+00117-02705-005628940001400+ 81CBOVIX VIX OOPC 20240417 001700000047-00048+00103-00010-00007+00102+00163-00071-00057+ 82CBOVIX VIX OOPC 20240417 001700000150+00225-00137-00104+00194+00181-00096+06492+005932070003520+ 81CBOVIX VIX OOPP 20240417 001700000047-00048+00020-00073+00076-00018+00003+00095+00109- 82CBOVIX VIX OOPP 20240417 001700000016-00025+00113+00145-00056-00043+00128-03278-005932070001965+ 81CBOVIX VIX OOPC 20240417 001800000049-00051+00102-00001-00001+00099+00158-00058-00048+ 82CBOVIX VIX OOPC 20240417 001800000142+00216-00118-00091+00180+00171-00087+05972+006210650003173+ 81CBOVIX VIX OOPP 20240417 001800000049-00051+00019-00082+00082-00016+00008+00108+00118- 82CBOVIX VIX OOPP 20240417 001800000024-00033+00132+00158-00069-00054+00138-03798-006210650002595+ 81CBOVIX VIX OOPC 20240417 001900000050-00052+00100-00005+00003-00095+00152-00046-00040+ 82CBOVIX VIX OOPC 20240417 001900000134+00207-00101-00080+00168+00161-00079+05508+006481690002885+ 81CBOVIX VIX OOPP 20240417 001900000050-00052+00017-00088+00087-00012+00014+00120+00126- 82CBOVIX VIX OOPP 20240417 001900000032-00042+00148+00169-00081-00064+00146-04262-006481690003284+ 81CBOVIX VIX OOPC 20240417 002000000051-00053+00097-00010+00007-00092+00147-00037-00034+ 82CBOVIX VIX OOPC 20240417 002000000126+00199-00088-00071+00157+00151-00072+05094+006723590002635+ 81CBOVIX VIX OOPP 20240417 002000000051-00053+00014-00093+00090-00009+00019+00129+00133- 82CBOVIX VIX OOPP 20240417 002000000040-00050+00161+00178-00093-00073+00152-04677-006723590004011+ 81CBOVIX VIX OOPC 20240417 002100000051-00053+00095-00014+00010-00088+00142-00030-00028+ 82CBOVIX VIX OOPC 20240417 002100000119+00191-00076-00063+00147+00143-00066+04728+006960000002425+ 81CBOVIX VIX OOPP 20240417 002100000051-00053+00012-00097+00093-00005+00025+00137+00138- 82CBOVIX VIX OOPP 20240417 002100000047-00058+00173+00186-00103-00082+00158-05042-006960000004778+ 81CBOVIX VIX OOPC 20240417 002200000051-00052+00092-00016+00012-00084+00136-00023-00024+ 82CBOVIX VIX OOPC 20240417 002200000113+00183-00066-00057+00137+00135-00061+04401+007174430002240+ 81CBOVIX VIX OOPP 20240417 002200000051-00052+00009-00099+00095-00001+00030+00143+00142- 82CBOVIX VIX OOPP 20240417 002200000053-00066+00183+00193-00112-00090+00163-05369-007174430005571+ 81CBOVIX VIX OOPC 20240417 002300000050-00051+00089-00018+00014-00081+00131-00018-00020+ 82CBOVIX VIX OOPC 20240417 002300000107+00176-00058-00051+00129+00127-00057+04106+007368260002075+ 81CBOVIX VIX OOPP 20240417 002300000050-00051+00006-00101+00097-00002-00035+00148+00146- 82CBOVIX VIX OOPP 20240417 002300000060-00073+00191+00198-00120-00097+00168-05664-007368260006383+ 81CBOVIX VIX OOPC 20240417 002400000050-00050+00087-00020+00015-00077+00127-00014-00017+ 82CBOVIX VIX OOPC 20240417 002400000101+00169-00051-00046+00122+00120-00053+03847+007562100001935+ 81CBOVIX VIX OOPP 20240417 002400000050-00050+00004-00103+00098-00006-00039+00152+00149- 82CBOVIX VIX OOPP 20240417 002400000065-00080+00198+00203-00128-00104+00172-05923-007562100007220+ 81CBOVIX VIX OOPC 20240417 002500000049-00049+00084-00021+00016-00074+00122-00010-00014+ 82CBOVIX VIX OOPC 20240417 002500000096+00162-00045-00041+00114+00114-00049+03604+007720110001800+ 81CBOVIX VIX OOPP 20240417 002500000049-00049+00001-00104+00099-00009-00044+00156+00152- 82CBOVIX VIX OOPP 20240417 002500000071-00087+00205+00208-00135-00110+00175-06166-007720110008062+ 81CBOVIX VIX OOPC 20240417 002600000048-00048+00082-00022+00017-00071+00118-00007-00012+ 82CBOVIX VIX OOPC 20240417 002600000091+00156-00039-00038+00108+00108-00046+03394+007893130001690+ 81CBOVIX VIX OOPP 20240417 002600000048-00048+00001+00105+00100-00012-00048+00159+00154- 82CBOVIX VIX OOPP 20240417 002600000075-00093+00210+00212-00141-00116+00178-06376-007893130008929+ 81CBOVIX VIX OOPC 20240417 002700000047-00046+00079-00022+00017-00068+00113-00005-00010+ 82CBOVIX VIX OOPC 20240417 002700000086+00150-00035-00034+00102+00103-00043+03193+008030150001580+ 81CBOVIX VIX OOPP 20240417 002700000047-00046+00004+00105+00101-00015-00053+00161+00157- 82CBOVIX VIX OOPP 20240417 002700000080-00099+00214+00215-00147-00121+00181-06577-008030150009796+ 81CBOVIX VIX OOPC 20240417 002800000046-00045+00077-00022+00018-00065+00110-00003-00008+ 82CBOVIX VIX OOPC 20240417 002800000082+00145-00031-00031+00097+00098-00041+03019+008181800001490+ 81CBOVIX VIX OOPP 20240417 002800000046-00045+00006+00105+00101-00018-00056+00163+00158- 82CBOVIX VIX OOPP 20240417 002800000084-00104+00218+00218-00152-00126+00184-06751-008181800010683+ 81CBOVIX VIX OOPC 20240417 002900000045-00044+00074-00023+00018-00062+00106-00001-00006+ 82CBOVIX VIX OOPC 20240417 002900000078+00139-00027-00029+00092+00093-00038+02852+008304840001400+ 81CBOVIX VIX OOPP 20240417 002900000045-00044+00009+00106+00101-00021-00060+00165+00160- 82CBOVIX VIX OOPP 20240417 002900000088-00110+00222+00221-00157-00131+00186-06918-008304840011570+ 81CBOVIX VIX OOPC 20240417 003000000044-00042+00072-00023+00018-00060+00102-00000+00005+ 82CBOVIX VIX OOPC 20240417 003000000075+00134-00024-00026+00088+00089-00036+02706+008438860001325+ 81CBOVIX VIX OOPP 20240417 003000000044-00042+00011+00106+00102-00024-00064+00166+00161- 82CBOVIX VIX OOPP 20240417 003000000092-00115+00225+00223-00162-00135+00188-07064-008438860012472+ 81CBOVIX VIX OOPC 20240417 003100000043-00041+00070-00023+00019-00057+00099-00002+00004+ 82CBOVIX VIX OOPC 20240417 003100000071+00130-00021-00024+00084+00085-00034+02570+008562480001255+ 81CBOVIX VIX OOPP 20240417 003100000043-00041+00013+00105+00102-00026-00067+00168+00162- 82CBOVIX VIX OOPP 20240417 003100000095-00119+00228+00225-00166-00139+00190-07200-008562480013380+ 81CBOVIX VIX OOPC 20240417 003200000042-00040+00068-00022+00019-00055+00096-00003+00003+ 82CBOVIX VIX OOPC 20240417 003200000068+00125-00019-00022+00080+00081-00032+02444+008677990001190+ 81CBOVIX VIX OOPP 20240417 003200000042-00040+00015+00105+00102-00028-00070+00169+00163- 82CBOVIX VIX OOPP 20240417 003200000098-00124+00230+00227-00170-00143+00192-07326-008677990014292+ 81CBOVIX VIX OOPC 20240417 003300000041-00039+00066-00022+00019-00053+00093-00004+00002+ 82CBOVIX VIX OOPC 20240417 003300000066+00121-00017-00021+00076+00078-00031+02333+008801090001135+ 81CBOVIX VIX OOPP 20240417 003300000042-00038+00017+00105+00102-00030-00073+00170+00164- 82CBOVIX VIX OOPP 20240417 003300000101-00128+00232+00229-00173-00146+00193-07437-008801090015214+ 81CBOVIX VIX OOPC 20240417 003400000040-00038+00064-00022+00019-00051+00090-00004+00001+ 82CBOVIX VIX OOPC 20240417 003400000063+00117-00015-00019+00073+00075-00029+02226+008906960001080+ 81CBOVIX VIX OOPP 20240417 003400000041-00037+00019+00105+00102-00032-00076+00170+00165- 82CBOVIX VIX OOPP 20240417 003400000103-00132+00234+00230-00176-00150+00195-07544-008906960016136+ 81CBOVIX VIX OOPC 20240417 003500000039-00036+00062-00022+00018-00049+00087-00005+00001+ 82CBOVIX VIX OOPC 20240417 003500000060+00114-00013-00018+00070+00072-00028+02127+009010680001030+ 81CBOVIX VIX OOPP 20240417 003500000040-00036+00020+00105+00102-00034-00079+00171+00166- 82CBOVIX VIX OOPP 20240417 003500000106-00135+00235+00232-00180-00153+00196-07643-009010680017063+ 81CBOVIX VIX OOPC 20240417 003600000039-00035+00061-00021+00018-00048+00085-00006+00000+ 82CBOVIX VIX OOPC 20240417 003600000058+00110-00012-00017+00067+00069-00027+02037+009114040000985+ 81CBOVIX VIX OOPP 20240417 003600000039-00035+00022+00104+00102-00036-00081+00172+00166- 82CBOVIX VIX OOPP 20240417 003600000108-00139+00237+00233-00182-00155+00198-07733-009114040017995+ 81CBOVIX VIX OOPC 20240417 003700000038-00034+00059-00021+00018-00046+00082-00006+00001- 82CBOVIX VIX OOPC 20240417 003700000056+00107-00011-00015+00065+00066-00026+01955+009218750000945+ 81CBOVIX VIX OOPP 20240417 003700000038-00034+00024+00104+00102-00037-00084+00172+00167- 82CBOVIX VIX OOPP 20240417 003700000110-00142+00238+00234-00185-00158+00199-07815-009218750018932+ 81CBOVIX VIX OOPC 20240417 003800000037-00033+00058-00021+00018-00044+00080-00006+00001- 82CBOVIX VIX OOPC 20240417 003800000054+00104-00010-00014+00062+00064-00025+01876+009311060000905+ 81CBOVIX VIX OOPP 20240417 003800000037-00033+00025+00104+00101-00039-00086+00172+00167- 82CBOVIX VIX OOPP 20240417 003800000112-00145+00239+00235-00187-00161+00200-07895-009311060019869+ 81CBOVIX VIX OOPC 20240417 003900000036-00032+00056-00020+00018-00043+00078-00007+00001- 82CBOVIX VIX OOPC 20240417 003900000052+00101-00008-00013+00060+00061-00023+01797+009391420000865+ 81CBOVIX VIX OOPP 20240417 003900000036-00032+00027+00103+00101-00040-00088+00173+00168- 82CBOVIX VIX OOPP 20240417 003900000114-00148+00240+00236-00190-00163+00201-07973-009391420020806+ 81CBOVIX VIX OOPC 20240417 004000000035-00032+00055-00020+00018-00042+00076-00007+00002- 82CBOVIX VIX OOPC 20240417 004000000050+00098-00008-00013+00058+00059-00023+01734+009492620000835+ 81CBOVIX VIX OOPP 20240417 004000000036-00031+00028+00103+00101-00042-00090+00173+00168- 82CBOVIX VIX OOPP 20240417 004000000116-00151+00241+00237-00192-00165+00202-08036-009492620021754+ 81CBOVIX VIX OOPC 20240417 004250000034-00030+00051-00019+00017-00039+00071-00008+00003- 82CBOVIX VIX OOPC 20240417 004250000046+00092-00006-00011+00053+00054-00021+01582+009704230000760+ 81CBOVIX VIX OOPP 20240417 004250000034-00029+00031+00102+00101-00045-00095+00173+00169- 82CBOVIX VIX OOPP 20240417 004250000120-00157+00243+00239-00197-00170+00204-08188-009704230024121+ 81CBOVIX VIX OOPC 20240417 004500000032-00028+00049-00018+00017-00036+00067-00008+00003- 82CBOVIX VIX OOPC 20240417 004500000043+00086-00004-00009+00049+00050-00019+01457+009914830000700+ 81CBOVIX VIX OOPP 20240417 004500000032-00027+00034+00101+00100-00047-00099+00174+00170- 82CBOVIX VIX OOPP 20240417 004500000124-00163+00245+00240-00201-00174+00205-08314-009914830026504+ 81CBOVIX VIX OOPC 20240417 004750000030-00026+00046-00018+00016-00034+00063-00008+00003- 82CBOVIX VIX OOPC 20240417 004750000040+00081-00003-00008+00045+00047-00017+01344+010098790000645+ 81CBOVIX VIX OOPP 20240417 004750000031-00026+00037+00100+00100-00050-00103+00174+00170- 82CBOVIX VIX OOPP 20240417 004750000127-00168+00246+00242-00204-00178+00207-08426-010098790028892+ 81CBOVIX VIX OOPC 20240417 005000000029-00025+00044-00017+00016-00031+00059-00008+00004- 82CBOVIX VIX OOPC 20240417 005000000037+00076-00002-00007+00042+00043-00016+01242+010262040000595+ 81CBOVIX VIX OOPP 20240417 005000000029-00024+00039+00100+00099-00052-00106+00174+00170- 82CBOVIX VIX OOPP 20240417 005000000129-00172+00247+00243-00208-00181+00208-08528-010262040031285+ 81CBOVIX VIX OOPC 20240417 005500000026-00022+00039-00015+00015-00028+00053-00008+00004- 82CBOVIX VIX OOPC 20240417 005500000032+00068-00000-00005+00036+00038-00014+01070+010547360000510+ 81CBOVIX VIX OOPP 20240417 005500000027-00021+00043+00098+00098-00056-00113+00174+00171- 82CBOVIX VIX OOPP 20240417 005500000134-00180+00248+00245-00213-00187+00211-08700-010547360036085+ 81CBOVIX VIX OOPC 20240417 006000000024-00020+00036-00014+00014-00025+00049-00008+00004- 82CBOVIX VIX OOPC 20240417 006000000029+00062-00001+00004+00033+00034-00012+00952+010858760000455+ 81CBOVIX VIX OOPP 20240417 006000000025-00019+00047+00097+00098-00059-00117+00173+00171- 82CBOVIX VIX OOPP 20240417 006000000138-00186+00249+00246-00217-00191+00212-08818-010858760040916+ 81CBOVIX VIX OOPC 20240417 006500000022-00018+00033-00013+00013-00022+00044-00008+00005- 82CBOVIX VIX OOPC 20240417 006500000026+00056-00001+00003+00029+00030-00011+00840+011084280000400+ 81CBOVIX VIX OOPP 20240417 006500000023-00017+00050+00096+00097-00061-00121+00173+00171- 82CBOVIX VIX OOPP 20240417 006500000141-00192+00250+00247-00221-00194+00214-08930-011084280045746+ 81CBOVIX VIX OOPC 20240417 007000000021-00017+00030-00012+00012-00020+00041-00007+00005- 82CBOVIX VIX OOPC 20240417 007000000023+00052-00002+00002+00026+00027-00010+00756+011317290000360+ 81CBOVIX VIX OOPP 20240417 007000000022-00016+00052+00095+00096-00064-00125+00173+00171- 82CBOVIX VIX OOPP 20240417 007000000143-00197+00250+00248-00224-00197+00215-09014-011317290050592+ 81CBOVIX VIX OOPC 20240417 007500000019-00015+00028-00011+00012-00018+00037-00007+00005- 82CBOVIX VIX OOPC 20240417 007500000021+00048-00002+00002+00023+00024-00009+00675+011488970000320+ 81CBOVIX VIX OOPP 20240417 007500000020-00014+00054+00093+00095-00066-00128+00172+00171- 82CBOVIX VIX OOPP 20240417 007500000146-00201+00250+00248-00227-00200+00216-09095-011488970055437+ 81CBOVIX VIX OOPC 20240417 008000000018-00014+00026-00010+00011-00017+00035-00007+00004- 82CBOVIX VIX OOPC 20240417 008000000019+00044-00002+00001+00021+00022-00008+00613+011670270000290+ 81CBOVIX VIX OOPP 20240417 008000000019-00013+00056+00093+00095-00067-00131+00172+00171- 82CBOVIX VIX OOPP 20240417 008000000148-00204+00250+00249-00229-00202+00217-09157-011670270060293+ 81CBOVIX VIX OOPC 20240417 008500000017-00013+00024-00010+00010-00015+00032-00006+00004- 82CBOVIX VIX OOPC 20240417 008500000017+00040-00002+00001+00019+00020-00007+00552+011805300000260+ 81CBOVIX VIX OOPP 20240417 008500000018-00012+00058+00092+00094-00069-00133+00171+00171- 82CBOVIX VIX OOPP 20240417 008500000150-00208+00251+00249-00231-00204+00218-09218-011805300065149+ 81CBOVIX VIX OOPC 20240417 009000000016-00012+00022-00009+00010-00014+00030-00006+00004- 82CBOVIX VIX OOPC 20240417 009000000016+00038-00002+00001+00018+00018-00006+00509+011974490000240+ 81CBOVIX VIX OOPP 20240417 009000000017-00011+00060+00091+00094-00070-00135+00171+00171- 82CBOVIX VIX OOPP 20240417 009000000151-00210+00251+00250-00232-00206+00218-09261-011974490070014+ 81CBOVIX VIX OOPC 20240417 009500000015-00011+00021-00008+00009-00013+00028-00006+00004- 82CBOVIX VIX OOPC 20240417 009500000015+00035-00002+00000+00016+00017-00006+00468+012110940000220+ 81CBOVIX VIX OOPP 20240417 009500000016-00010+00061+00090+00093-00071-00137+00171+00171- 82CBOVIX VIX OOPP 20240417 009500000152-00213+00251+00250-00234-00207+00219-09302-012110940074880+ 81CBOVIX VIX OOPC 20240417 010000000014-00010+00020-00008+00009-00012+00026-00005+00004- 82CBOVIX VIX OOPC 20240417 010000000014+00033-00002+00000+00015+00016-00005+00427+012215690000200+ 81CBOVIX VIX OOPP 20240417 010000000015-00009+00062+00090+00093-00072-00139+00170+00171- 82CBOVIX VIX OOPP 20240417 010000000154-00215+00250+00250-00235-00208+00219-09343-012215690079745+ 81CBOVIX VIX OOPC 20240417 011000000012-00009+00017-00007+00008-00010+00023-00005+00004- 82CBOVIX VIX OOPC 20240417 011000000012+00029-00002+00000-00013+00013-00005+00368+012449690000172+ 81CBOVIX VIX OOPP 20240417 011000000014-00008+00064+00089+00092-00074-00142+00170+00171- 82CBOVIX VIX OOPP 20240417 011000000156-00219+00250+00251-00238-00210+00220-09402-012449690089488+ 81CBOVIX VIX OOPC 20240417 012000000011-00008+00016-00006+00007-00009+00021-00005+00004- 82CBOVIX VIX OOPC 20240417 012000000011+00027-00002+00000-00012+00012-00004+00330+012719700000155+ 81CBOVIX VIX OOPP 20240417 012000000013-00007+00066+00088+00092-00075-00144+00169+00171- 82CBOVIX VIX OOPP 20240417 012000000157-00221+00250+00251-00239-00212+00221-09440-012719700099242+ 81CBOVIX VIX OOPC 20240417 013000000010-00007+00015-00006+00007-00009+00019-00004+00003- 82CBOVIX VIX OOPC 20240417 013000000010+00024-00002+00000-00010+00011-00004+00293+012927170000137+ 81CBOVIX VIX OOPP 20240417 013000000012-00006+00067+00087+00091-00076-00145+00169+00171- 82CBOVIX VIX OOPP 20240417 013000000158-00223+00250+00251-00240-00213+00221-09477-012927170108996+ 81CBOVIX VIX OOPC 20240417 014000000009-00006+00013-00005+00006-00008+00017-00004+00003- 82CBOVIX VIX OOPC 20240417 014000000008+00022-00002+00000-00009+00010-00003+00258+013075490000120+ 81CBOVIX VIX OOPP 20240417 014000000011-00005+00068+00087+00091-00077-00147+00168+00171- 82CBOVIX VIX OOPP 20240417 014000000159-00226+00250+00251-00242-00214+00222-09512-013075490118750+ 81CBOVIX VIX OOPC 20240417 015000000008-00006+00012-00005+00006-00007+00015-00003+00003- 82CBOVIX VIX OOPC 20240417 015000000007+00019-00002+00001-00008+00008-00003+00224+013164810000103+ 81CBOVIX VIX OOPP 20240417 015000000010-00004+00069+00086+00090-00078-00149+00168+00171- 82CBOVIX VIX OOPP 20240417 015000000161-00228+00249+00252-00243-00215+00222-09547-013164810128504+ 81CBOVIX VIX OOPC 20240417 016000000007-00005+00010-00004+00005-00006+00013-00003+00003- 82CBOVIX VIX OOPC 20240417 016000000006+00017-00002+00001-00007+00007-00002+00189+013191370000086+ 81CBOVIX VIX OOPP 20240417 016000000009-00003+00071+00085+00090-00079-00151+00167+00171- 82CBOVIX VIX OOPP 20240417 016000000162-00230+00249+00252-00244-00217+00223-09581-013191370138258+ 81CBOVIX VIX OOPC 20240417 017000000007-00004+00009-00003+00004-00005+00012-00003+00002- 82CBOVIX VIX OOPC 20240417 017000000005+00015-00002+00001-00006+00006-00002+00159+013191370000071+ 81CBOVIX VIX OOPP 20240417 017000000009-00002+00072+00084+00090-00081-00152+00167+00171- 82CBOVIX VIX OOPP 20240417 017000000163-00232+00249+00252-00246-00218+00223-09611-013191370148014+ 81CBOVIX VIX OOPC 20240417 018000000006-00004+00008-00003+00004-00004+00010-00002+00002- 82CBOVIX VIX OOPC 20240417 018000000004+00013-00002+00001-00005+00005-00002+00135+013191370000059+ 81CBOVIX VIX OOPP 20240417 018000000008-00001+00073+00084+00089-00081-00154+00166+00171- 82CBOVIX VIX OOPP 20240417 018000000164-00234+00248+00252-00247-00218+00223-09636-013191370157774+ 81CBOVIX VIX OOPC 20240522 001000000006-00002+00082-00076-00070+00079+00158-00154-00144+ 82CBOVIX VIX OOPC 20240522 001000000157+00235-00231-00218+00234+00209-00193+09623+004023940008623+ 81CBOVIX VIX OOPP 20240522 001000000006-00002+00004-00002+00008-00002+00003-00002+00011- 82CBOVIX VIX OOPP 20240522 001000000001+00001-00002+00015-00001+00001+00017-00097-004023940000020+ 81CBOVIX VIX OOPC 20240522 001050000008-00003+00083-00075-00067+00080+00159-00153-00141+ 82CBOVIX VIX OOPC 20240522 001050000157+00235-00231-00213+00234+00209-00188+09579+003973420008147+ 81CBOVIX VIX OOPP 20240522 001050000007-00003+00005-00003+00011-00002+00003-00003+00015- 82CBOVIX VIX OOPP 20240522 001050000002+00002-00003+00020-00001+00001+00022-00142-003973420000030+ 81CBOVIX VIX OOPC 20240522 001100000010-00004+00085-00073-00063+00082+00160-00151-00136+ 82CBOVIX VIX OOPC 20240522 001100000158+00236-00229-00207+00235+00209-00182+09500+004014520007681+ 81CBOVIX VIX OOPP 20240522 001100000010-00004+00007-00005+00014-00004+00004-00005+00020- 82CBOVIX VIX OOPP 20240522 001100000003+00002-00005+00026-00001+00001+00028-00220-004014520000050+ 81CBOVIX VIX OOPC 20240522 001150000013-00006+00087-00071-00059+00083+00161-00148-00130+ 82CBOVIX VIX OOPC 20240522 001150000160+00236-00226-00199+00235+00208-00175+09392+004065880007225+ 81CBOVIX VIX OOPP 20240522 001150000013-00007+00009-00007+00018-00006+00005-00008+00025- 82CBOVIX VIX OOPP 20240522 001150000004+00003-00008+00034-00001+00002+00035-00328-004065880000080+ 81CBOVIX VIX OOPC 20240522 001200000017-00010+00089-00067-00054+00086+00162-00144-00123+ 82CBOVIX VIX OOPC 20240522 001200000161+00236-00221-00190+00234+00206-00167+09236+004178450006789+ 81CBOVIX VIX OOPP 20240522 001200000017-00010+00011-00011+00024-00008+00006-00012+00032- 82CBOVIX VIX OOPP 20240522 001200000005+00003-00012+00043-00001+00004+00043-00485-004178450000130+ 81CBOVIX VIX OOPC 20240522 001250000021-00014+00091-00062-00048+00089+00163-00138-00115+ 82CBOVIX VIX OOPC 20240522 001250000162+00236-00215-00180+00233+00204-00159+09032+004326430006378+ 81CBOVIX VIX OOPP 20240522 001250000021-00014+00013-00016+00030-00011+00007-00018+00040- 82CBOVIX VIX OOPP 20240522 001250000006+00002-00019+00053-00000-00006+00051-00688-004326430000205+ 81CBOVIX VIX OOPC 20240522 001300000025-00019+00094-00055-00042+00092+00164-00131-00107+ 82CBOVIX VIX OOPC 20240522 001300000162+00235-00207-00169+00231+00202-00151+08795+004478190005992+ 81CBOVIX VIX OOPP 20240522 001300000025-00019+00016-00022+00036-00014+00008-00025+00049- 82CBOVIX VIX OOPP 20240522 001300000007+00002-00027+00064-00003-00008+00059-00925-004478190000305+ 81CBOVIX VIX OOPC 20240522 001350000029-00024+00096-00049-00036+00094+00164-00123-00099+ 82CBOVIX VIX OOPC 20240522 001350000162+00234-00198-00159+00227+00199-00143+08535+004625590005631+ 81CBOVIX VIX OOPP 20240522 001350000029-00024+00018-00029+00042-00016+00009-00033+00057- 82CBOVIX VIX OOPP 20240522 001350000007+00001-00036+00074-00006-00011+00067-01185-004625590000430+ 81CBOVIX VIX OOPC 20240522 001400000032-00028+00097-00042-00030+00096+00164-00114-00091+ 82CBOVIX VIX OOPC 20240522 001400000162+00232-00188-00149+00223+00195-00135+08260+004767960005295+ 81CBOVIX VIX OOPP 20240522 001400000032-00028+00020-00036+00047-00019+00008-00042+00065- 82CBOVIX VIX OOPP 20240522 001400000006+00001+00046+00085-00010-00015+00075-01461-004767960000580+ 81CBOVIX VIX OOPC 20240522 001450000036-00033+00099-00035-00025+00098+00164-00105-00083+ 82CBOVIX VIX OOPC 20240522 001450000160+00230-00177-00139+00218+00191-00128+07970+004921370004989+ 81CBOVIX VIX OOPP 20240522 001450000036-00033+00021-00043+00053-00020+00008-00050+00072- 82CBOVIX VIX OOPP 20240522 001450000005+00003+00056+00094-00015-00019+00082-01750-004921370000760+ 81CBOVIX VIX OOPC 20240522 001500000039-00037+00100-00029-00020+00099+00163-00096-00076+ 82CBOVIX VIX OOPC 20240522 001500000158+00228-00166-00130+00213+00187-00121+07679+005071270004708+ 81CBOVIX VIX OOPP 20240522 001500000039-00037+00022-00049+00058-00022+00007-00059+00079- 82CBOVIX VIX OOPP 20240522 001500000003+00006+00067+00104-00020-00023+00089-02041-005071270000965+ 81CBOVIX VIX OOPC 20240522 001550000041-00040+00100-00022-00016+00100+00162-00088-00070+ 82CBOVIX VIX OOPC 20240522 001550000156+00225-00156-00121+00208+00183-00115+07395+005196940004442+ 81CBOVIX VIX OOPP 20240522 001550000041-00040+00023-00055+00062-00022+00006-00068+00086- 82CBOVIX VIX OOPP 20240522 001550000000+00009+00078+00112-00026-00027+00095-02326-005196940001185+ 81CBOVIX VIX OOPC 20240522 001600000043-00043+00101-00017-00011+00100+00160-00080-00064+ 82CBOVIX VIX OOPC 20240522 001600000153+00222-00145-00113+00202+00178-00109+07111+005340200004206+ 81CBOVIX VIX OOPP 20240522 001600000043-00043+00023-00061+00066-00022+00005-00076+00092- 82CBOVIX VIX OOPP 20240522 001600000002-00012+00088+00120-00032-00032+00101-02609-005340200001435+ 81CBOVIX VIX OOPC 20240522 001700000047-00048+00101-00007-00004+00099+00157-00065-00053+ 82CBOVIX VIX OOPC 20240522 001700000147+00215-00126-00099+00190+00169-00098+06574+005608470003788+ 81CBOVIX VIX OOPP 20240522 001700000047-00048+00023-00071+00073-00022+00001-00091+00103- 82CBOVIX VIX OOPP 20240522 001700000009-00019+00108+00135-00043-00041+00112-03146-005608470001990+ 81CBOVIX VIX OOPC 20240522 001800000049-00051+00100-00001+00001-00097+00153-00052-00044+ 82CBOVIX VIX OOPC 20240522 001800000140+00208-00109-00086+00178+00159-00089+06082+005840280003426+ 81CBOVIX VIX OOPP 20240522 001800000049-00051+00022-00079+00079-00020+00003+00103+00112- 82CBOVIX VIX OOPP 20240522 001800000016-00026+00125+00147-00055-00051+00121-03638-005840280002600+ 81CBOVIX VIX OOPC 20240522 001900000051-00053+00098-00007+00006-00095+00148-00042-00037+ 82CBOVIX VIX OOPC 20240522 001900000133+00200-00094-00076+00167+00151-00081+05636+006072740003125+ 81CBOVIX VIX OOPP 20240522 001900000051-00053+00020-00085+00084-00017+00008+00114+00119- 82CBOVIX VIX OOPP 20240522 001900000023-00033+00139+00157-00066-00059+00129-04084-006072740003271+ 81CBOVIX VIX OOPC 20240522 002000000052-00053+00096-00012+00009-00092+00143-00033-00030+ 82CBOVIX VIX OOPC 20240522 002000000126+00193-00081-00067+00157+00142-00075+05234+006277480002860+ 81CBOVIX VIX OOPP 20240522 002000000052-00053+00018-00090+00087-00014+00012+00122+00125- 82CBOVIX VIX OOPP 20240522 002000000029-00041+00152+00166-00076-00068+00135-04486-006277480003978+ 81CBOVIX VIX OOPC 20240522 002100000052-00054+00094-00015+00012-00088+00139-00026-00025+ 82CBOVIX VIX OOPC 20240522 002100000120+00185-00070-00060+00148+00134-00069+04874+006477800002635+ 81CBOVIX VIX OOPP 20240522 002100000052-00054+00016-00093+00090-00011+00017+00130+00130- 82CBOVIX VIX OOPP 20240522 002100000036-00048+00163+00174-00086-00076+00141-04846-006477800004725+ 81CBOVIX VIX OOPC 20240522 002200000052-00053+00092-00018+00014-00085+00134-00020-00021+ 82CBOVIX VIX OOPC 20240522 002200000114+00178-00061-00054+00139+00127-00064+04556+006677090002445+ 81CBOVIX VIX OOPP 20240522 002200000052-00053+00014-00096+00092-00007+00021+00135+00135- 82CBOVIX VIX OOPP 20240522 002200000042-00055+00172+00180-00094-00083+00146-05165-006677090005507+ 81CBOVIX VIX OOPC 20240522 002300000051-00053+00089-00020+00016-00082+00130-00015-00017+ 82CBOVIX VIX OOPC 20240522 002300000108+00172-00054-00048+00132+00120-00059+04271+006867100002280+ 81CBOVIX VIX OOPP 20240522 002300000052-00052+00012-00098+00094-00004+00026+00140+00138- 82CBOVIX VIX OOPP 20240522 002300000047-00061+00180+00185-00102-00090+00151-05449-006867100006314+ 81CBOVIX VIX OOPC 20240522 002400000051-00052+00087-00022+00017-00079+00125-00011-00014+ 82CBOVIX VIX OOPC 20240522 002400000103+00166-00047-00043+00124+00114-00055+04009+007027670002125+ 81CBOVIX VIX OOPP 20240522 002400000051-00052+00009-00099+00095-00001+00030+00144+00141- 82CBOVIX VIX OOPP 20240522 002400000053-00068+00186+00190-00109-00096+00155-05711-007027670007132+ 81CBOVIX VIX OOPC 20240522 002500000050-00051+00085-00023+00018-00076+00121-00008-00012+ 82CBOVIX VIX OOPC 20240522 002500000098+00160-00041-00039+00118+00108-00052+03770+007175000001985+ 81CBOVIX VIX OOPP 20240522 002500000050-00050+00007-00100+00096-00002-00034+00148+00144- 82CBOVIX VIX OOPP 20240522 002500000058-00074+00192+00194-00116-00102+00158-05950-007175000007964+ 81CBOVIX VIX OOPC 20240522 002600000050-00049+00082-00023+00019-00073+00117-00005-00009+ 82CBOVIX VIX OOPC 20240522 002600000094+00154-00036-00036+00112+00103-00049+03558+007324820001865+ 81CBOVIX VIX OOPP 20240522 002600000050-00049+00005-00101+00097-00005-00038+00150+00146- 82CBOVIX VIX OOPP 20240522 002600000062-00079+00197+00198-00122-00107+00161-06162-007324820008816+ 81CBOVIX VIX OOPC 20240522 002700000049-00048+00080-00024+00020-00070+00113-00003-00007+ 82CBOVIX VIX OOPC 20240522 002700000089+00148-00032-00032+00106+00098-00046+03359+007452080001750+ 81CBOVIX VIX OOPP 20240522 002700000049-00048+00002-00102+00098-00008-00042+00153+00148- 82CBOVIX VIX OOPP 20240522 002700000067-00085+00202+00201-00127-00112+00164-06362-007452080009673+ 81CBOVIX VIX OOPC 20240522 002800000048-00047+00078-00024+00020-00067+00110-00001-00006+ 82CBOVIX VIX OOPC 20240522 002800000085+00143-00028-00029+00101+00093-00043+03180+007580960001650+ 81CBOVIX VIX OOPP 20240522 002800000048-00047+00000-00102+00098-00011-00046+00155+00150- 82CBOVIX VIX OOPP 20240522 002800000070-00090+00205+00204-00133-00117+00167-06540-007580960010545+ 81CBOVIX VIX OOPC 20240522 002900000047-00046+00076-00025+00020-00065+00106-00001+00004+ 82CBOVIX VIX OOPC 20240522 002900000081+00138-00024-00027+00096+00089-00041+03012+007694260001555+ 81CBOVIX VIX OOPP 20240522 002900000047-00046+00002+00102+00098-00013-00049+00157+00152- 82CBOVIX VIX OOPP 20240522 002900000074-00095+00209+00207-00137-00121+00169-06708-007694260011422+ 81CBOVIX VIX OOPC 20240522 003000000046-00044+00074-00025+00021-00062+00103-00003+00003+ 82CBOVIX VIX OOPC 20240522 003000000078+00134-00022-00024+00092+00085-00038+02865+007816350001475+ 81CBOVIX VIX OOPP 20240522 003000000046-00044+00004+00102+00099-00016-00053+00158+00153- 82CBOVIX VIX OOPP 20240522 003000000078-00099+00212+00209-00142-00125+00172-06855-007816350012314+ 81CBOVIX VIX OOPC 20240522 003100000045-00043+00071-00024+00021-00060+00100-00004+00002+ 82CBOVIX VIX OOPC 20240522 003100000075+00129-00019-00022+00087+00081-00036+02722+007917380001395+ 81CBOVIX VIX OOPP 20240522 003100000045-00043+00006+00102+00099-00018-00056+00159+00154- 82CBOVIX VIX OOPP 20240522 003100000081-00104+00214+00211-00146-00129+00174-06998-007917380013206+ 81CBOVIX VIX OOPC 20240522 003200000044-00042+00070-00024+00021-00058+00097-00005+00001+ 82CBOVIX VIX OOPC 20240522 003200000072+00125-00017-00021+00084+00078-00035+02594+008021490001325+ 81CBOVIX VIX OOPP 20240522 003200000044-00042+00008+00102+00099-00020-00059+00160+00155- 82CBOVIX VIX OOPP 20240522 003200000084-00108+00216+00213-00150-00132+00175-07126-008021490014109+ 81CBOVIX VIX OOPC 20240522 003300000043-00041+00068-00024+00021-00056+00094-00006+00000- 82CBOVIX VIX OOPC 20240522 003300000069+00121-00015-00019+00080+00075-00033+02480+008131350001265+ 81CBOVIX VIX OOPP 20240522 003300000044-00041+00010+00102+00099-00022-00062+00161+00156- 82CBOVIX VIX OOPP 20240522 003300000087-00112+00218+00215-00153-00135+00177-07240-008131350015021+ 81CBOVIX VIX OOPC 20240522 003400000043-00040+00066-00024+00021-00054+00091-00006+00001- 82CBOVIX VIX OOPC 20240522 003400000066+00118-00013-00017+00077+00072-00031+02369+008225480001205+ 81CBOVIX VIX OOPP 20240522 003400000043-00039+00012+00101+00099-00024-00064+00162+00157- 82CBOVIX VIX OOPP 20240522 003400000090-00115+00220+00216-00157-00138+00179-07351-008225480015933+ 81CBOVIX VIX OOPC 20240522 003500000042-00039+00064-00024+00021-00052+00088-00007+00001- 82CBOVIX VIX OOPC 20240522 003500000064+00114-00011-00016+00074+00069-00030+02267+008316930001150+ 81CBOVIX VIX OOPP 20240522 003500000042-00038+00013+00101+00099-00026-00067+00162+00157- 82CBOVIX VIX OOPP 20240522 003500000092-00119+00222+00217-00160-00141+00180-07453-008316930016850+ 81CBOVIX VIX OOPC 20240522 003600000041-00038+00063-00023+00021-00050+00086-00007+00002- 82CBOVIX VIX OOPC 20240522 003600000061+00111-00010-00015+00071+00066-00029+02173+008407250001100+ 81CBOVIX VIX OOPP 20240522 003600000041-00037+00015+00101+00099-00028-00069+00163+00158- 82CBOVIX VIX OOPP 20240522 003600000094-00122+00223+00219-00163-00144+00181-07548-008407250017772+ 81CBOVIX VIX OOPC 20240522 003700000040-00036+00061-00023+00020-00048+00083-00008+00003- 82CBOVIX VIX OOPC 20240522 003700000059+00108-00009-00014+00068+00064-00027+02081+008484990001050+ 81CBOVIX VIX OOPP 20240522 003700000040-00036+00017+00101+00099-00030-00072+00163+00158- 82CBOVIX VIX OOPP 20240522 003700000097-00126+00224+00220-00165-00146+00183-07640-008484990018694+ 81CBOVIX VIX OOPC 20240522 003800000039-00036+00059-00023+00020-00047+00081-00008+00003- 82CBOVIX VIX OOPC 20240522 003800000057+00105-00008-00013+00066+00061-00026+02003+008577080001010+ 81CBOVIX VIX OOPP 20240522 003800000039-00035+00018+00100+00098-00031-00074+00164+00159- 82CBOVIX VIX OOPP 20240522 003800000099-00128+00225+00221-00168-00148+00184-07718-008577080019626+ 81CBOVIX VIX OOPC 20240522 003900000038-00035+00058-00022+00020-00046+00079-00009+00003- 82CBOVIX VIX OOPC 20240522 003900000055+00102-00007-00012+00063+00059-00025+01926+008658740000970+ 81CBOVIX VIX OOPP 20240522 003900000039-00034+00019+00100+00098-00033-00076+00164+00159- 82CBOVIX VIX OOPP 20240522 003900000101-00131+00226+00222-00170-00151+00185-07794-008658740020558+ 81CBOVIX VIX OOPC 20240522 004000000038-00034+00057-00022+00020-00044+00077-00009+00004- 82CBOVIX VIX OOPC 20240522 004000000053+00099-00006-00011+00061+00057-00024+01851+008730360000930+ 81CBOVIX VIX OOPP 20240522 004000000038-00033+00021+00099+00098-00034-00078+00164+00160- 82CBOVIX VIX OOPP 20240522 004000000103-00134+00227+00223-00173-00153+00186-07869-008730360021491+ 81CBOVIX VIX OOPC 20240522 004250000036-00032+00053-00021+00019-00041+00072-00009+00004- 82CBOVIX VIX OOPC 20240522 004250000049+00093-00004-00009+00056+00053-00022+01695+008926220000850+ 81CBOVIX VIX OOPP 20240522 004250000036-00031+00024+00099+00098-00037-00083+00164+00160- 82CBOVIX VIX OOPP 20240522 004250000107-00140+00229+00225-00177-00157+00188-08025-008926220023841+ 81CBOVIX VIX OOPC 20240522 004500000034-00030+00051-00020+00019-00038+00068-00009+00005- 82CBOVIX VIX OOPC 20240522 004500000046+00087-00002-00008+00052+00049-00020+01559+009103110000780+ 81CBOVIX VIX OOPP 20240522 004500000034-00029+00027+00098+00097-00040-00087+00165+00161- 82CBOVIX VIX OOPP 20240522 004500000110-00146+00231+00226-00182-00161+00190-08161-009103110026201+ 81CBOVIX VIX OOPC 20240522 004750000033-00028+00048-00019+00018-00036+00065-00010+00005- 82CBOVIX VIX OOPC 20240522 004750000043+00082-00001-00006+00048+00045-00019+01441+009269370000720+ 81CBOVIX VIX OOPP 20240522 004750000033-00028+00029+00097+00097-00042-00091+00165+00161- 82CBOVIX VIX OOPP 20240522 004750000113-00151+00232+00227-00185-00165+00191-08279-009269370028571+ 81CBOVIX VIX OOPC 20240522 005000000031-00026+00045-00019+00018-00034+00061-00010+00006- 82CBOVIX VIX OOPC 20240522 005000000040+00078-00000-00005+00045+00042-00017+01335+009415550000665+ 81CBOVIX VIX OOPP 20240522 005000000031-00026+00032+00096+00096-00045-00094+00165+00162- 82CBOVIX VIX OOPP 20240522 005000000116-00155+00233+00228-00189-00168+00193-08386-009415550030947+ 81CBOVIX VIX OOPC 20240522 005500000028-00023+00041-00017+00017-00029+00055-00009+00006- 82CBOVIX VIX OOPC 20240522 005500000034+00069-00001+00004+00039+00036-00015+01144+009646780000565+ 81CBOVIX VIX OOPP 20240522 005500000029-00023+00036+00094+00095-00049-00100+00164+00162- 82CBOVIX VIX OOPP 20240522 005500000122-00164+00234+00230-00195-00173+00195-08576-009646780035707+ 81CBOVIX VIX OOPC 20240522 006000000026-00021+00037-00016+00016-00026+00050-00009+00006- 82CBOVIX VIX OOPC 20240522 006000000031+00063-00002+00003+00034+00032-00013+01006+009888480000495+ 81CBOVIX VIX OOPP 20240522 006000000027-00021+00040+00093+00094-00052-00105+00164+00162- 82CBOVIX VIX OOPP 20240522 006000000126-00170+00235+00231-00200-00178+00197-08714-009888480040498+ 81CBOVIX VIX OOPC 20240522 006500000024-00020+00035-00014+00015-00024+00046-00009+00006- 82CBOVIX VIX OOPC 20240522 006500000028+00058-00002+00002+00031+00029-00012+00908+010147910000448+ 81CBOVIX VIX OOPP 20240522 006500000025-00019+00043+00092+00093-00054-00109+00164+00162- 82CBOVIX VIX OOPP 20240522 006500000128-00175+00235+00232-00203-00181+00199-08813-010147910045312+ 81CBOVIX VIX OOPC 20240522 007000000022-00018+00032-00013+00014-00022+00042-00008+00006- 82CBOVIX VIX OOPC 20240522 007000000025+00053-00003+00001+00028+00026-00010+00814+010344630000401+ 81CBOVIX VIX OOPP 20240522 007000000023-00017+00045+00090+00092-00057-00113+00163+00162- 82CBOVIX VIX OOPP 20240522 007000000131-00179+00235+00233-00206-00184+00200-08906-010344630050126+ 81CBOVIX VIX OOPC 20240522 007500000021-00016+00030-00012+00013-00020+00039-00008+00006- 82CBOVIX VIX OOPC 20240522 007500000023+00049-00003+00001+00025+00024-00009+00733+010512690000360+ 81CBOVIX VIX OOPP 20240522 007500000022-00016+00047+00089+00092-00059-00116+00163+00162- 82CBOVIX VIX OOPP 20240522 007500000134-00184+00236+00234-00209-00186+00201-08987-010512690054945+ 81CBOVIX VIX OOPC 20240522 008000000020-00015+00027-00012+00012-00018+00036-00008+00006- 82CBOVIX VIX OOPC 20240522 008000000021+00045-00003+00000+00023+00022-00008+00664+010666170000325+ 81CBOVIX VIX OOPP 20240522 008000000020-00014+00049+00088+00091-00061-00119+00162+00162- 82CBOVIX VIX OOPP 20240522 008000000136-00187+00236+00234-00211-00188+00202-09057-010666170059771+ 81CBOVIX VIX OOPC 20240522 008500000018-00014+00026-00011+00012-00017+00033-00007+00006- 82CBOVIX VIX OOPC 20240522 008500000019+00042-00003+00000-00021+00020-00008+00604+010806670000295+ 81CBOVIX VIX OOPP 20240522 008500000019-00013+00051+00088+00090-00062-00121+00162+00162- 82CBOVIX VIX OOPP 20240522 008500000137-00190+00236+00234-00213-00190+00203-09116-010806670064601+ 81CBOVIX VIX OOPC 20240522 009000000017-00013+00024-00010+00011-00015+00031-00007+00005- 82CBOVIX VIX OOPC 20240522 009000000018+00039-00003+00000-00019+00018-00007+00554+010942220000270+ 81CBOVIX VIX OOPP 20240522 009000000018-00012+00053+00087+00090-00063-00123+00161+00162- 82CBOVIX VIX OOPP 20240522 009000000139-00193+00236+00235-00215-00192+00203-09166-010942220069437+ 81CBOVIX VIX OOPC 20240522 009500000016-00012+00023-00009+00010-00014+00029-00007+00005- 82CBOVIX VIX OOPC 20240522 009500000016+00037-00003+00001-00018+00017-00007+00513+011080330000250+ 81CBOVIX VIX OOPP 20240522 009500000017-00011+00054+00086+00089-00065-00125+00161+00162- 82CBOVIX VIX OOPP 20240522 009500000140-00195+00235+00235-00216-00193+00204-09207-011080330074277+ 81CBOVIX VIX OOPC 20240522 010000000015-00011+00021-00009+00010-00013+00028-00006+00005- 82CBOVIX VIX OOPC 20240522 010000000015+00035-00003+00001-00017+00016-00006+00473+011192030000230+ 81CBOVIX VIX OOPP 20240522 010000000016-00010+00055+00086+00089-00066-00127+00161+00162- 82CBOVIX VIX OOPP 20240522 010000000142-00198+00235+00235-00218-00194+00204-09247-011192030079118+ 81CBOVIX VIX OOPC 20240522 011000000014-00010+00019-00008+00009-00012+00025-00006+00005- 82CBOVIX VIX OOPC 20240522 011000000013+00031-00003+00001-00015+00014-00005+00412+011421110000200+ 81CBOVIX VIX OOPP 20240522 011000000015-00009+00057+00084+00088-00067-00130+00160+00162- 82CBOVIX VIX OOPP 20240522 011000000144-00201+00235+00236-00220-00196+00205-09308-011421110088809+ 81CBOVIX VIX OOPC 20240522 012000000013-00009+00017-00007+00008-00011+00023-00005+00004- 82CBOVIX VIX OOPC 20240522 012000000012+00028-00003+00001-00013+00012-00005+00370+011661980000180+ 81CBOVIX VIX OOPP 20240522 012000000014-00008+00059+00084+00088-00069-00131+00159+00162- 82CBOVIX VIX OOPP 20240522 012000000145-00204+00235+00236-00222-00197+00206-09350-011661980098511+ 81CBOVIX VIX OOPC 20240522 013000000012-00008+00016-00007+00008-00010+00021-00005+00004- 82CBOVIX VIX OOPC 20240522 013000000011+00026-00003+00001-00012+00011-00004+00331+011853970000161+ 81CBOVIX VIX OOPP 20240522 013000000013-00007+00060+00083+00087-00070-00133+00159+00161- 82CBOVIX VIX OOPP 20240522 013000000146-00206+00235+00236-00223-00199+00206-09390-011853970108213+ 81CBOVIX VIX OOPC 20240522 014000000011-00008+00015-00006+00007-00009+00019-00005+00004- 82CBOVIX VIX OOPC 20240522 014000000010+00024-00003+00001-00011+00010-00004+00303+012062790000148+ 81CBOVIX VIX OOPP 20240522 014000000013-00006+00061+00082+00087-00071-00135+00158+00161- 82CBOVIX VIX OOPP 20240522 014000000147-00208+00234+00236-00224-00199+00207-09417-012062790117921+ 81CBOVIX VIX OOPC 20240522 015000000010-00007+00014-00006+00007-00008+00018-00004+00004- 82CBOVIX VIX OOPC 20240522 015000000009+00022-00003+00001-00010+00009-00004+00277+012233190000136+ 81CBOVIX VIX OOPP 20240522 015000000012-00005+00062+00082+00087-00071-00136+00158+00161- 82CBOVIX VIX OOPP 20240522 015000000148-00209+00234+00236-00225-00200+00207-09443-012233190127630+ 81CBOVIX VIX OOPC 20240522 016000000009-00006+00013-00005+00006-00007+00017-00004+00004- 82CBOVIX VIX OOPC 20240522 016000000008+00021-00003+00001-00009+00008-00003+00252+012367590000123+ 81CBOVIX VIX OOPP 20240522 016000000011-00004+00063+00081+00086-00072-00137+00158+00161- 82CBOVIX VIX OOPP 20240522 016000000149-00211+00234+00237-00226-00201+00207-09469-012367590137339+ 81CBOVIX VIX OOPC 20240522 017000000009-00006+00012-00005+00006-00007+00015-00004+00003- 82CBOVIX VIX OOPC 20240522 017000000008+00019-00002+00001-00008+00008-00003+00227+012467150000110+ 81CBOVIX VIX OOPP 20240522 017000000011-00004+00064+00080+00086-00073-00138+00157+00161- 82CBOVIX VIX OOPP 20240522 017000000150-00212+00234+00237-00227-00202+00208-09494-012467150147047+ 81CBOVIX VIX OOPC 20240522 018000000008-00005+00011-00004+00005-00006+00014-00003+00003- 82CBOVIX VIX OOPC 20240522 018000000007+00017-00002+00001-00007+00007-00003+00202+012531740000097+ 81CBOVIX VIX OOPP 20240522 018000000010-00003+00065+00080+00086-00074-00139+00157+00161- 82CBOVIX VIX OOPP 20240522 018000000151-00214+00233+00237-00228-00203+00208-09518-012531740156756+ 81CBOVIX VIX OOPC 20240618 001000000008-00003+00078-00070-00062+00075+00149-00142-00132+ 82CBOVIX VIX OOPC 20240618 001000000147+00220-00215-00200+00219+00195-00181+09552+004025190008696+ 81CBOVIX VIX OOPP 20240618 001000000008-00003+00005-00003+00010-00003+00004-00003+00014- 82CBOVIX VIX OOPP 20240618 001000000002+00002-00003+00018-00002+00001+00015-00130-004025190000030+ 81CBOVIX VIX OOPC 20240618 001050000010-00004+00080-00069-00059+00076+00150-00141-00128+ 82CBOVIX VIX OOPC 20240618 001050000148+00221-00214-00195+00220+00195-00177+09494+004000460008227+ 81CBOVIX VIX OOPP 20240618 001050000010-00004+00007-00004+00013-00004+00005-00004+00017- 82CBOVIX VIX OOPP 20240618 001050000003+00003-00004+00023-00002+00001+00019-00188-004000460000045+ 81CBOVIX VIX OOPC 20240618 001100000012-00005+00081-00067-00056+00077+00151-00139-00123+ 82CBOVIX VIX OOPC 20240618 001100000149+00221-00212-00189+00220+00194-00172+09421+003971680007763+ 81CBOVIX VIX OOPP 20240618 001100000012-00006+00009-00006+00016-00005+00006-00006+00022- 82CBOVIX VIX OOPP 20240618 001100000004+00003-00006+00028-00002+00002+00024-00261-003971680000065+ 81CBOVIX VIX OOPC 20240618 001150000016-00008+00084-00064-00051+00080+00153-00136-00117+ 82CBOVIX VIX OOPC 20240618 001150000151+00222-00208-00182+00221+00193-00166+09294+004058820007319+ 81CBOVIX VIX OOPP 20240618 001150000016-00008+00011-00009+00021-00007+00007-00010+00028- 82CBOVIX VIX OOPP 20240618 001150000006+00004-00010+00036-00003+00003+00030-00388-004058820000105+ 81CBOVIX VIX OOPC 20240618 001200000019-00012+00086-00060-00046+00082+00154-00132-00111+ 82CBOVIX VIX OOPC 20240618 001200000152+00222-00204-00173+00221+00192-00159+09148+004112860006885+ 81CBOVIX VIX OOPP 20240618 001200000019-00012+00013-00013+00026-00010+00008-00014+00034- 82CBOVIX VIX OOPP 20240618 001200000007+00004-00014+00044-00003+00004+00037-00534-004112860000155+ 81CBOVIX VIX OOPC 20240618 001250000023-00016+00089-00055-00041+00085+00155-00126-00103+ 82CBOVIX VIX OOPC 20240618 001250000154+00223-00197-00164+00220+00190-00152+08957+004217450006476+ 81CBOVIX VIX OOPP 20240618 001250000023-00016+00016-00018+00032-00013+00010-00020+00042- 82CBOVIX VIX OOPP 20240618 001250000008+00005-00021+00054-00002+00006+00044-00725-004217450000230+ 81CBOVIX VIX OOPC 20240618 001300000027-00021+00091-00049-00035+00088+00156-00119-00096+ 82CBOVIX VIX OOPC 20240618 001300000155+00222-00190-00154+00219+00188-00145+08732+004338590006091+ 81CBOVIX VIX OOPP 20240618 001300000027-00021+00018-00024+00038-00016+00011-00027+00050- 82CBOVIX VIX OOPP 20240618 001300000010+00004-00028+00064-00001+00009+00051-00950-004338590000330+ 81CBOVIX VIX OOPC 20240618 001350000031-00025+00093-00042-00029+00091+00157-00111-00088+ 82CBOVIX VIX OOPC 20240618 001350000155+00222-00181-00145+00217+00185-00138+08489+004446570005727+ 81CBOVIX VIX OOPP 20240618 001350000031-00025+00021-00030+00043-00019+00012-00034+00057- 82CBOVIX VIX OOPP 20240618 001350000010+00004-00037+00073-00001-00011+00058-01193-004446570000450+ 81CBOVIX VIX OOPC 20240618 001400000035-00030+00095-00035-00024+00094+00157-00102-00080+ 82CBOVIX VIX OOPC 20240618 001400000155+00221-00171-00135+00214+00181-00131+08218+004589560005398+ 81CBOVIX VIX OOPP 20240618 001400000035-00030+00023-00037+00049-00021+00012-00043+00065- 82CBOVIX VIX OOPP 20240618 001400000010+00003-00047+00083-00004-00015+00065-01464-004589560000605+ 81CBOVIX VIX OOPC 20240618 001450000038-00035+00097-00028-00018+00096+00157-00094-00073+ 82CBOVIX VIX OOPC 20240618 001450000155+00219-00161-00126+00210+00178-00124+07939+004728970005094+ 81CBOVIX VIX OOPP 20240618 001450000038-00035+00024-00044+00054-00024+00012-00052+00072- 82CBOVIX VIX OOPP 20240618 001450000009+00001-00057+00092-00008-00019+00072-01743-004728970000785+ 81CBOVIX VIX OOPC 20240618 001500000041-00039+00098-00022-00014+00098+00157-00085-00066+ 82CBOVIX VIX OOPC 20240618 001500000153+00217-00150-00117+00206+00174-00118+07658+004867470004815+ 81CBOVIX VIX OOPP 20240618 001500000041-00039+00026-00051+00059-00025+00012-00060+00079- 82CBOVIX VIX OOPP 20240618 001500000008+00001+00068+00101-00012-00023+00078-02024-004867470000990+ 81CBOVIX VIX OOPC 20240618 001550000044-00043+00099-00016-00009+00099+00156-00077-00060+ 82CBOVIX VIX OOPC 20240618 001550000152+00215-00140-00109+00201+00170-00112+07383+004984930004551+ 81CBOVIX VIX OOPP 20240618 001550000044-00043+00027-00057+00063-00026+00011-00068+00085- 82CBOVIX VIX OOPP 20240618 001550000006+00003+00078+00109-00017-00027+00084-02299-004984930001210+ 81CBOVIX VIX OOPC 20240618 001600000046-00046+00100-00010-00005+00099+00155-00069-00054+ 82CBOVIX VIX OOPC 20240618 001600000150+00213-00130-00101+00196+00165-00106+07110+005109370004312+ 81CBOVIX VIX OOPP 20240618 001600000046-00046+00027-00062+00067-00027+00010-00076+00091- 82CBOVIX VIX OOPP 20240618 001600000004+00005+00088+00117-00022-00031+00090-02572-005109370001455+ 81CBOVIX VIX OOPC 20240618 001700000050-00051+00100-00001-00002-00099+00153-00055-00044+ 82CBOVIX VIX OOPC 20240618 001700000144+00207-00111-00088+00186+00157-00096+06590+005346340003888+ 81CBOVIX VIX OOPP 20240618 001700000050-00051+00028-00072+00074-00027+00007-00090+00101- 82CBOVIX VIX OOPP 20240618 001700000001-00011+00106+00130-00032-00040+00100-03092-005346340002000+ 81CBOVIX VIX OOPC 20240618 001800000053-00054+00100-00007+00007-00098+00149-00043-00036+ 82CBOVIX VIX OOPC 20240618 001800000139+00201-00095-00076+00176+00148-00088+06110+005571840003530+ 81CBOVIX VIX OOPP 20240618 001800000053-00054+00027-00080+00080-00025+00004-00103+00109- 82CBOVIX VIX OOPP 20240618 001800000007-00017+00123+00141-00042-00048+00108-03572-005571840002610+ 81CBOVIX VIX OOPC 20240618 001900000054-00056+00099-00013+00012-00096+00146-00033-00029+ 82CBOVIX VIX OOPC 20240618 001900000133+00194-00081-00067+00166+00140-00080+05675+005785470003225+ 81CBOVIX VIX OOPP 20240618 001900000054-00056+00026-00086+00084-00023+00000-00113+00117- 82CBOVIX VIX OOPP 20240618 001900000013-00024+00137+00151-00052-00056+00116-04007-005785470003273+ 81CBOVIX VIX OOPC 20240618 002000000055-00057+00097-00018+00015-00093+00142-00025-00023+ 82CBOVIX VIX OOPC 20240618 002000000127+00188-00069-00059+00157+00132-00074+05288+006010670002977+ 81CBOVIX VIX OOPP 20240618 002000000055-00057+00025-00090+00088-00021+00004+00121+00122- 82CBOVIX VIX OOPP 20240618 002000000019-00030+00149+00159-00061-00064+00122-04394-006010670003994+ 81CBOVIX VIX OOPC 20240618 002100000056-00057+00096-00021+00018-00090+00138-00018-00018+ 82CBOVIX VIX OOPC 20240618 002100000121+00181-00059-00052+00148+00125-00069+04942+006214780002759+ 81CBOVIX VIX OOPP 20240618 002100000056-00057+00023-00094+00090-00018+00008+00127+00127- 82CBOVIX VIX OOPP 20240618 002100000024-00036+00159+00166-00070-00071+00127-04740-006214780004744+ 81CBOVIX VIX OOPC 20240618 002200000056-00057+00094-00024+00020-00087+00133-00012-00014+ 82CBOVIX VIX OOPC 20240618 002200000115+00175-00051-00046+00140+00118-00064+04616+006356550002541+ 81CBOVIX VIX OOPP 20240618 002200000056-00057+00021-00096+00092-00015+00012+00133+00131- 82CBOVIX VIX OOPP 20240618 002200000030-00043+00167+00172-00078-00078+00133-05066-006356550005494+ 81CBOVIX VIX OOPC 20240618 002300000055-00056+00091-00026+00021-00084+00129-00008-00011+ 82CBOVIX VIX OOPC 20240618 002300000110+00169-00043-00040+00132+00112-00059+04330+006519230002365+ 81CBOVIX VIX OOPP 20240618 002300000055-00056+00019-00098+00094-00012+00016+00138+00135- 82CBOVIX VIX OOPP 20240618 002300000036-00049+00174+00177-00086-00084+00137-05352-006519230006287+ 81CBOVIX VIX OOPC 20240618 002400000055-00055+00089-00027+00023-00081+00125-00004-00008+ 82CBOVIX VIX OOPC 20240618 002400000105+00163-00037-00036+00126+00106-00055+04072+006674220002210+ 81CBOVIX VIX OOPP 20240618 002400000055-00055+00017-00100+00095-00009+00020+00141+00138- 82CBOVIX VIX OOPP 20240618 002400000041-00055+00181+00182-00092-00090+00141-05610-006674220007100+ 81CBOVIX VIX OOPC 20240618 002500000054-00054+00087-00028+00024-00078+00122-00001-00005+ 82CBOVIX VIX OOPC 20240618 002500000100+00158-00032-00032+00119+00101-00052+03837+006816940002070+ 81CBOVIX VIX OOPP 20240618 002500000054-00054+00014-00100+00096-00006+00024+00144+00140- 82CBOVIX VIX OOPP 20240618 002500000045-00060+00186+00186-00099-00095+00144-05845-006816940007928+ 81CBOVIX VIX OOPC 20240618 002600000054-00053+00085-00029+00024-00075+00118-00002+00003+ 82CBOVIX VIX OOPC 20240618 002600000095+00152-00027-00029+00113+00096-00049+03620+006943370001940+ 81CBOVIX VIX OOPP 20240618 002600000054-00053+00012-00101+00097-00003+00027+00147+00142- 82CBOVIX VIX OOPP 20240618 002600000050-00065+00191+00189-00105-00100+00148-06062-006943370008767+ 81CBOVIX VIX OOPC 20240618 002700000053-00052+00083-00029+00025-00073+00114-00004+00001+ 82CBOVIX VIX OOPC 20240618 002700000091+00147-00023-00026+00108+00091-00046+03428+007076600001830+ 81CBOVIX VIX OOPP 20240618 002700000053-00052+00010-00101+00098-00000-00031+00149+00144- 82CBOVIX VIX OOPP 20240618 002700000054-00070+00194+00192-00110-00105+00150-06254-007076600009625+ 81CBOVIX VIX OOPC 20240618 002800000052-00051+00081-00029+00025-00070+00111-00006+00000- 82CBOVIX VIX OOPC 20240618 002800000087+00143-00020-00023+00103+00087-00043+03248+007192330001725+ 81CBOVIX VIX OOPP 20240618 002800000052-00050+00008-00102+00098-00003-00034+00151+00146- 82CBOVIX VIX OOPP 20240618 002800000058-00075+00198+00195-00115-00109+00153-06434-007192330010488+ 81CBOVIX VIX OOPC 20240618 002900000051-00049+00078-00029+00025-00067+00107-00007+00001- 82CBOVIX VIX OOPC 20240618 002900000084+00138-00017-00021+00098+00083-00041+03083+007303090001630+ 81CBOVIX VIX OOPP 20240618 002900000051-00049+00006-00102+00098-00005-00038+00152+00147- 82CBOVIX VIX OOPP 20240618 002900000062-00080+00201+00197-00120-00113+00155-06599-007303090011361+ 81CBOVIX VIX OOPC 20240618 003000000050-00048+00076-00029+00026-00065+00104-00008+00003- 82CBOVIX VIX OOPC 20240618 003000000080+00134-00014-00019+00094+00080-00039+02933+007411830001545+ 81CBOVIX VIX OOPP 20240618 003000000050-00048+00004-00102+00098-00008-00041+00153+00148- 82CBOVIX VIX OOPP 20240618 003000000065-00084+00203+00199-00124-00117+00157-06749-007411830012245+ 81CBOVIX VIX OOPC 20240618 003100000049-00047+00074-00029+00026-00063+00101-00009+00004- 82CBOVIX VIX OOPC 20240618 003100000077+00130-00012-00017+00090+00076-00037+02792+007510950001465+ 81CBOVIX VIX OOPP 20240618 003100000049-00047+00002-00101+00098-00010-00044+00154+00149- 82CBOVIX VIX OOPP 20240618 003100000068-00088+00206+00201-00128-00120+00159-06890-007510950013133+ 81CBOVIX VIX OOPC 20240618 003200000048-00045+00073-00029+00026-00060+00098-00010+00004- 82CBOVIX VIX OOPC 20240618 003200000074+00126-00010-00015+00086+00073-00035+02660+007602300001390+ 81CBOVIX VIX OOPP 20240618 003200000048-00045+00000-00101+00098-00012-00047+00155+00150- 82CBOVIX VIX OOPP 20240618 003200000071-00092+00208+00203-00132-00123+00161-07022-007602300014026+ 81CBOVIX VIX OOPC 20240618 003300000047-00044+00071-00028+00025-00058+00096-00011+00005- 82CBOVIX VIX OOPC 20240618 003300000071+00122-00008-00014+00082+00070-00033+02542+007698390001325+ 81CBOVIX VIX OOPP 20240618 003300000048-00044+00002+00101+00098-00014-00049+00156+00151- 82CBOVIX VIX OOPP 20240618 003300000074-00096+00209+00204-00136-00126+00163-07140-007698390014930+ 81CBOVIX VIX OOPC 20240618 003400000046-00043+00069-00028+00025-00056+00093-00011+00006- 82CBOVIX VIX OOPC 20240618 003400000068+00118-00007-00012+00079+00067-00032+02428+007779430001260+ 81CBOVIX VIX OOPP 20240618 003400000047-00043+00004+00100+00098-00016-00052+00156+00151- 82CBOVIX VIX OOPP 20240618 003400000077-00099+00211+00206-00139-00129+00165-07254-007779430015833+ 81CBOVIX VIX OOPC 20240618 003500000045-00042+00067-00028+00025-00055+00090-00012+00006- 82CBOVIX VIX OOPC 20240618 003500000066+00115-00005-00011+00076+00064-00030+02326+007868760001205+ 81CBOVIX VIX OOPP 20240618 003500000046-00042+00005+00100+00098-00018-00055+00157+00152- 82CBOVIX VIX OOPP 20240618 003500000080-00103+00212+00207-00142-00132+00166-07356-007868760016746+ 81CBOVIX VIX OOPC 20240618 003600000045-00041+00066-00027+00025-00053+00088-00012+00007- 82CBOVIX VIX OOPC 20240618 003600000063+00112-00004-00010+00073+00062-00029+02228+007945410001150+ 81CBOVIX VIX OOPP 20240618 003600000045-00040+00007+00100+00098-00020-00057+00157+00152- 82CBOVIX VIX OOPP 20240618 003600000082-00106+00214+00208-00145-00134+00167-07454-007945410017660+ 81CBOVIX VIX OOPC 20240618 003700000044-00040+00064-00027+00025-00051+00086-00013+00007- 82CBOVIX VIX OOPC 20240618 003700000061+00108-00003-00009+00070+00060-00028+02138+008023710001101+ 81CBOVIX VIX OOPP 20240618 003700000044-00039+00008+00099+00098-00022-00059+00158+00153- 82CBOVIX VIX OOPP 20240618 003700000084-00109+00215+00209-00148-00136+00168-07544-008023710018579+ 81CBOVIX VIX OOPC 20240618 003800000043-00039+00062-00026+00025-00050+00083-00013+00008- 82CBOVIX VIX OOPC 20240618 003800000059+00106-00002-00008+00068+00058-00027+02057+008107100001058+ 81CBOVIX VIX OOPP 20240618 003800000043-00038+00010+00099+00097-00023-00062+00158+00153- 82CBOVIX VIX OOPP 20240618 003800000086-00112+00216+00210-00150-00138+00170-07625-008107100019504+ 81CBOVIX VIX OOPC 20240618 003900000042-00038+00061-00026+00024-00048+00081-00013+00008- 82CBOVIX VIX OOPC 20240618 003900000057+00103-00001-00007+00065+00056-00026+01979+008180550001016+ 81CBOVIX VIX OOPP 20240618 003900000042-00037+00011+00098+00097-00025-00064+00158+00153- 82CBOVIX VIX OOPP 20240618 003900000088-00115+00216+00211-00153-00140+00171-07703-008180550020430+ 81CBOVIX VIX OOPC 20240618 004000000041-00037+00060-00025+00024-00046+00079-00013+00008- 82CBOVIX VIX OOPC 20240618 004000000055+00100-00001-00006+00063+00054-00025+01904+008248940000975+ 81CBOVIX VIX OOPP 20240618 004000000041-00036+00013+00098+00097-00026-00066+00158+00154- 82CBOVIX VIX OOPP 20240618 004000000090-00117+00217+00212-00155-00142+00172-07778-008248940021358+ 81CBOVIX VIX OOPC 20240618 004250000039-00034+00056-00024+00023-00043+00074-00013+00009- 82CBOVIX VIX OOPC 20240618 004250000051+00094-00001+00005+00058+00049-00022+01736+008413000000885+ 81CBOVIX VIX OOPP 20240618 004250000039-00034+00016+00097+00096-00030-00070+00158+00154- 82CBOVIX VIX OOPP 20240618 004250000095-00124+00219+00213-00160-00147+00174-07946-008413000023688+ 81CBOVIX VIX OOPC 20240618 004500000037-00032+00053-00023+00023-00040+00070-00013+00009- 82CBOVIX VIX OOPC 20240618 004500000047+00089-00002+00004+00054+00046-00021+01601+008584810000815+ 81CBOVIX VIX OOPP 20240618 004500000038-00032+00019+00095+00096-00033-00075+00158+00155- 82CBOVIX VIX OOPP 20240618 004500000098-00129+00220+00215-00165-00150+00176-08081-008584810026039+ 81CBOVIX VIX OOPC 20240618 004750000036-00030+00051-00022+00022-00038+00067-00013+00009- 82CBOVIX VIX OOPC 20240618 004750000044+00084-00003+00003+00050+00042-00019+01478+008731650000750+ 81CBOVIX VIX OOPP 20240618 004750000036-00030+00022+00094+00095-00035-00078+00158+00155- 82CBOVIX VIX OOPP 20240618 004750000102-00134+00220+00216-00168-00154+00177-08204-008731650028395+ 81CBOVIX VIX OOPC 20240618 005000000034-00029+00048-00021+00021-00035+00063-00013+00009- 82CBOVIX VIX OOPC 20240618 005000000041+00079-00004+00002+00046+00039-00017+01372+008874050000695+ 81CBOVIX VIX OOPP 20240618 005000000035-00028+00024+00093+00094-00038-00082+00158+00155- 82CBOVIX VIX OOPP 20240618 005000000104-00138+00221+00217-00172-00157+00179-08310-008874050030761+ 81CBOVIX VIX OOPC 20240618 005500000031-00026+00044-00019+00020-00031+00057-00012+00009- 82CBOVIX VIX OOPC 20240618 005500000036+00071-00004+00000+00041+00034-00015+01191+009119840000600+ 81CBOVIX VIX OOPP 20240618 005500000032-00025+00028+00091+00093-00042-00088+00157+00155- 82CBOVIX VIX OOPP 20240618 005500000109-00146+00222+00218-00178-00162+00181-08491-009119840035507+ 81CBOVIX VIX OOPC 20240618 006000000029-00023+00039-00017+00018-00027+00051-00012+00009- 82CBOVIX VIX OOPC 20240618 006000000032+00064-00005+00001-00035+00030-00013+01025+009282110000510+ 81CBOVIX VIX OOPP 20240618 006000000029-00022+00033+00090+00092-00046-00093+00156+00155- 82CBOVIX VIX OOPP 20240618 006000000114-00153+00222+00219-00183-00166+00183-08657-009282110040259+ 81CBOVIX VIX OOPC 20240618 006500000027-00021+00037-00016+00017-00025+00048-00011+00009- 82CBOVIX VIX OOPC 20240618 006500000029+00059-00005+00001-00032+00027-00012+00928+009534270000464+ 81CBOVIX VIX OOPP 20240618 006500000027-00020+00035+00088+00091-00048-00097+00156+00155- 82CBOVIX VIX OOPP 20240618 006500000117-00158+00222+00220-00186-00169+00185-08754-009534270045054+ 81CBOVIX VIX OOPC 20240618 007000000025-00019+00034-00015+00016-00023+00044-00010+00009- 82CBOVIX VIX OOPC 20240618 007000000026+00055-00005+00001-00029+00025-00011+00837+009729030000418+ 81CBOVIX VIX OOPP 20240618 007000000026-00019+00038+00087+00090-00050-00101+00155+00155- 82CBOVIX VIX OOPP 20240618 007000000120-00163+00222+00220-00189-00171+00186-08845-009729030049850+ 81CBOVIX VIX OOPC 20240618 007500000023-00018+00032-00014+00015-00021+00041-00010+00008- 82CBOVIX VIX OOPC 20240618 007500000024+00050-00005+00002-00026+00022-00009+00753+009884380000375+ 81CBOVIX VIX OOPP 20240618 007500000024-00017+00040+00086+00089-00052-00104+00154+00154- 82CBOVIX VIX OOPP 20240618 007500000122-00167+00222+00221-00192-00174+00187-08929-009884380054648+ 81CBOVIX VIX OOPC 20240618 008000000022-00016+00029-00013+00014-00019+00038-00009+00008- 82CBOVIX VIX OOPC 20240618 008000000022+00046-00005+00002-00024+00020-00008+00677+010008230000335+ 81CBOVIX VIX OOPP 20240618 008000000022-00015+00043+00085+00088-00054-00107+00154+00154- 82CBOVIX VIX OOPP 20240618 008000000125-00171+00222+00221-00195-00176+00188-09005-010008230059450+ 81CBOVIX VIX OOPC 20240618 008500000020-00015+00027-00012+00014-00018+00035-00009+00008- 82CBOVIX VIX OOPC 20240618 008500000020+00043-00005+00002-00022+00018-00008+00618+010144190000305+ 81CBOVIX VIX OOPP 20240618 008500000021-00014+00044+00084+00087-00056-00109+00153+00154- 82CBOVIX VIX OOPP 20240618 008500000126-00174+00222+00221-00197-00177+00189-09064-010144190064261+ 81CBOVIX VIX OOPC 20240618 009000000019-00014+00025-00011+00013-00016+00032-00008+00007- 82CBOVIX VIX OOPC 20240618 009000000018+00040-00005+00002-00020+00017-00007+00560+010245300000275+ 81CBOVIX VIX OOPP 20240618 009000000020-00013+00046+00083+00086-00058-00112+00152+00154- 82CBOVIX VIX OOPP 20240618 009000000128-00177+00222+00221-00199-00179+00189-09122-010245300069073+ 81CBOVIX VIX OOPC 20240618 009500000018-00013+00024-00011+00012-00015+00031-00008+00007- 82CBOVIX VIX OOPC 20240618 009500000017+00038-00005+00002-00018+00016-00006+00519+010376930000255+ 81CBOVIX VIX OOPP 20240618 009500000019-00012+00048+00082+00086-00059-00114+00152+00153- 82CBOVIX VIX OOPP 20240618 009500000130-00179+00222+00221-00201-00180+00190-09163-010376930073894+ 81CBOVIX VIX OOPC 20240618 010000000017-00012+00023-00010+00012-00014+00029-00007+00007- 82CBOVIX VIX OOPC 20240618 010000000016+00035-00005+00002-00017+00014-00006+00480+010483950000235+ 81CBOVIX VIX OOPP 20240618 010000000018-00011+00049+00081+00085-00060-00115+00152+00153- 82CBOVIX VIX OOPP 20240618 010000000131-00181+00221+00222-00202-00181+00191-09202-010483950078716+ 81CBOVIX VIX OOPC 20240618 011000000015-00011+00020-00009+00010-00012+00025-00007+00006- 82CBOVIX VIX OOPC 20240618 011000000013+00031-00004+00002-00015+00012-00005+00411+010667200000200+ 81CBOVIX VIX OOPP 20240618 011000000016-00009+00051+00080+00084-00062-00118+00151+00153- 82CBOVIX VIX OOPP 20240618 011000000133-00185+00221+00222-00204-00183+00191-09271-010667200088364+ 81CBOVIX VIX OOPC 20240618 012000000014-00010+00018-00008+00010-00011+00023-00006+00006- 82CBOVIX VIX OOPC 20240618 012000000012+00029-00004+00002-00013+00011-00005+00368+010885540000179+ 81CBOVIX VIX OOPP 20240618 012000000015-00008+00053+00079+00084-00063-00121+00150+00153- 82CBOVIX VIX OOPP 20240618 012000000135-00188+00221+00222-00206-00185+00192-09314-010885540098026+ 81CBOVIX VIX OOPC 20240618 013000000013-00009+00017-00007+00009-00010+00021-00006+00006- 82CBOVIX VIX OOPC 20240618 013000000011+00026-00004+00002-00012+00010-00004+00326+011048120000159+ 81CBOVIX VIX OOPP 20240618 013000000014-00007+00054+00078+00083-00064-00123+00149+00152- 82CBOVIX VIX OOPP 20240618 013000000136-00190+00220+00222-00208-00186+00193-09356-011048120107688+ 81CBOVIX VIX OOPC 20240618 014000000011-00008+00015-00006+00008-00009+00019-00005+00005- 82CBOVIX VIX OOPC 20240618 014000000010+00023-00004+00002-00010+00009-00003+00285+011157280000138+ 81CBOVIX VIX OOPP 20240618 014000000013-00006+00056+00077+00082-00066-00125+00149+00152- 82CBOVIX VIX OOPP 20240618 014000000137-00193+00220+00222-00209-00187+00193-09397-011157280117350+ 81CBOVIX VIX OOPC 20240618 015000000010-00007+00013-00006+00007-00007+00017-00004+00005- 82CBOVIX VIX OOPC 20240618 015000000008+00021-00003+00002-00009+00008-00003+00244+011212140000117+ 81CBOVIX VIX OOPP 20240618 015000000012-00005+00057+00076+00082-00067-00127+00148+00152- 82CBOVIX VIX OOPP 20240618 015000000139-00195+00219+00222-00211-00188+00194-09438-011212140127012+ 81CBOVIX VIX OOPC 20240618 016000000009-00006+00012-00005+00006-00006+00015-00004+00004- 82CBOVIX VIX OOPC 20240618 016000000007+00018-00003+00002-00007+00006-00002+00205+011212140000096+ 81CBOVIX VIX OOPP 20240618 016000000011-00004+00059+00075+00081-00068-00129+00147+00151- 82CBOVIX VIX OOPP 20240618 016000000140-00198+00219+00222-00213-00189+00194-09477-011212140136674+ 81CBOVIX VIX OOPC 20240618 017000000008-00005+00010-00004+00006-00005+00013-00003+00004- 82CBOVIX VIX OOPC 20240618 017000000006+00016-00003+00002-00006+00005-00002+00173+011212140000080+ 81CBOVIX VIX OOPP 20240618 017000000010-00003+00060+00075+00080-00069-00130+00146+00151- 82CBOVIX VIX OOPP 20240618 017000000142-00200+00218+00222-00214-00190+00195-09509-011212140146341+ 81CBOVIX VIX OOPC 20240618 018000000007-00004+00009-00004+00005-00005+00011-00003+00003- 82CBOVIX VIX OOPC 20240618 018000000005+00014-00002+00002-00005+00005-00002+00146+011212140000067+ 81CBOVIX VIX OOPP 20240618 018000000009-00002+00061+00074+00080-00070-00132+00146+00151- 82CBOVIX VIX OOPP 20240618 018000000143-00202+00218+00222-00215-00191+00195-09536-011212140156011+ 81CBOVIX VIX OOPC 20240717 001000000008-00003+00088-00079-00071+00084+00168-00161-00149+ 82CBOVIX VIX OOPC 20240717 001000000166+00248-00243-00226+00247+00221-00202+09516+003845990008902+ 81CBOVIX VIX OOPP 20240717 001000000008-00003+00006-00003+00011-00003+00004-00003+00015- 82CBOVIX VIX OOPP 20240717 001000000002+00002-00003+00020-00002+00001+00020-00127-003845990000030+ 81CBOVIX VIX OOPC 20240717 001050000010-00004+00089-00078-00068+00086+00169-00160-00145+ 82CBOVIX VIX OOPC 20240717 001050000167+00249-00242-00220+00248+00220-00196+09460+003826310008435+ 81CBOVIX VIX OOPP 20240717 001050000010-00004+00007-00004+00014-00004+00005-00004+00019- 82CBOVIX VIX OOPP 20240717 001050000003+00003-00004+00026-00002+00001+00025-00182-003826310000045+ 81CBOVIX VIX OOPC 20240717 001100000013-00006+00091-00076-00064+00087+00170-00158-00140+ 82CBOVIX VIX OOPC 20240717 001100000168+00249-00240-00214+00248+00220-00190+09389+003802990007973+ 81CBOVIX VIX OOPP 20240717 001100000013-00006+00009-00006+00018-00005+00006-00006+00024- 82CBOVIX VIX OOPP 20240717 001100000004+00003-00006+00032-00002+00002+00031-00254-003802990000065+ 81CBOVIX VIX OOPC 20240717 001150000017-00009+00094-00073-00059+00089+00171-00154-00133+ 82CBOVIX VIX OOPC 20240717 001150000169+00250-00236-00205+00248+00218-00183+09267+003890240007531+ 81CBOVIX VIX OOPP 20240717 001150000017-00009+00011-00009+00023-00007+00007-00010+00031- 82CBOVIX VIX OOPP 20240717 001150000006+00004-00010+00041-00002+00003+00038-00376-003890240000105+ 81CBOVIX VIX OOPC 20240717 001200000021-00012+00096-00068-00053+00092+00173-00150-00126+ 82CBOVIX VIX OOPC 20240717 001200000171+00250-00231-00196+00248+00217-00175+09116+003976160007103+ 81CBOVIX VIX OOPP 20240717 001200000021-00012+00014-00014+00028-00010+00009-00015+00038- 82CBOVIX VIX OOPP 20240717 001200000007+00004-00015+00050-00002+00004+00046-00527-003976160000160+ 81CBOVIX VIX OOPC 20240717 001250000025-00016+00099-00063-00048+00095+00174-00144-00118+ 82CBOVIX VIX OOPC 20240717 001250000172+00250-00225-00186+00247+00215-00167+08941+004050700006691+ 81CBOVIX VIX OOPP 20240717 001250000025-00016+00017-00019+00034-00013+00010-00020+00046- 82CBOVIX VIX OOPP 20240717 001250000008+00004-00021+00060-00001+00006+00054-00702-004050700000230+ 81CBOVIX VIX OOPC 20240717 001300000029-00021+00101-00057-00042+00098+00175-00137-00110+ 82CBOVIX VIX OOPC 20240717 001300000173+00250-00217-00176+00245+00213-00159+08731+004151720006304+ 81CBOVIX VIX OOPP 20240717 001300000029-00021+00019-00025+00040-00016+00011-00027+00054- 82CBOVIX VIX OOPP 20240717 001300000009+00004-00029+00070-00001-00009+00062-00912-004151720000325+ 81CBOVIX VIX OOPC 20240717 001350000033-00026+00104-00050-00035+00101+00176-00129-00102+ 82CBOVIX VIX OOPC 20240717 001350000174+00249-00208-00165+00243+00210-00151+08489+004279340005947+ 81CBOVIX VIX OOPP 20240717 001350000033-00026+00021-00032+00046-00019+00012-00035+00062- 82CBOVIX VIX OOPP 20240717 001350000010+00003-00038+00081-00003-00012+00070-01153-004279340000450+ 81CBOVIX VIX OOPC 20240717 001400000037-00032+00106-00043-00030+00104+00176-00120-00094+ 82CBOVIX VIX OOPC 20240717 001400000173+00248-00198-00155+00239+00206-00144+08233+004406720005615+ 81CBOVIX VIX OOPP 20240717 001400000037-00032+00024-00039+00052-00022+00012-00044+00070- 82CBOVIX VIX OOPP 20240717 001400000009+00002-00049+00091-00007-00015+00078-01410-004406720000600+ 81CBOVIX VIX OOPC 20240717 001450000041-00036+00107-00036-00024+00106+00176-00110-00086+ 82CBOVIX VIX OOPC 20240717 001450000172+00246-00187-00145+00235+00202-00136+07967+004533970005308+ 81CBOVIX VIX OOPP 20240717 001450000041-00036+00025-00046+00058-00024+00012-00054+00078- 82CBOVIX VIX OOPP 20240717 001450000008+00000-00059+00101-00011-00019+00085-01675-004533970000775+ 81CBOVIX VIX OOPC 20240717 001500000044-00041+00109-00029-00019+00108+00176-00101-00079+ 82CBOVIX VIX OOPC 20240717 001500000171+00244-00176-00136+00230+00198-00130+07698+004662390005025+ 81CBOVIX VIX OOPP 20240717 001500000044-00041+00027-00053+00063-00026+00012-00063+00085- 82CBOVIX VIX OOPP 20240717 001500000007+00002+00070+00110-00016-00023+00092-01945-004662390000975+ 81CBOVIX VIX OOPC 20240717 001550000047-00045+00110-00022-00014+00109+00175-00092-00072+ 82CBOVIX VIX OOPC 20240717 001550000169+00242-00165-00127+00225+00194-00123+07433+004772080004758+ 81CBOVIX VIX OOPP 20240717 001550000047-00045+00028-00060+00068-00027+00011-00072+00092- 82CBOVIX VIX OOPP 20240717 001550000005+00004+00081+00119-00021-00027+00098-02209-004772080001190+ 81CBOVIX VIX OOPC 20240717 001600000049-00048+00110-00016-00010+00109+00174-00084-00066+ 82CBOVIX VIX OOPC 20240717 001600000166+00239-00154-00119+00219+00190-00117+07172+004879050004511+ 81CBOVIX VIX OOPP 20240717 001600000049-00048+00028-00066+00072-00027+00010-00080+00098- 82CBOVIX VIX OOPP 20240717 001600000003+00007+00092+00127-00027-00032+00104-02470-004879050001425+ 81CBOVIX VIX OOPC 20240717 001700000053-00054+00111-00006-00002+00109+00171-00068-00054+ 82CBOVIX VIX OOPC 20240717 001700000161+00233-00134-00104+00208+00180-00106+06667+005104380004082+ 81CBOVIX VIX OOPP 20240717 001700000053-00054+00029-00076+00080-00027+00007-00096+00109- 82CBOVIX VIX OOPP 20240717 001700000003-00013+00112+00142-00038-00041+00115-02976-005104380001960+ 81CBOVIX VIX OOPC 20240717 001800000056-00057+00110-00003+00004-00108+00167-00055-00045+ 82CBOVIX VIX OOPC 20240717 001800000154+00226-00116-00091+00196+00171-00097+06199+005319350003717+ 81CBOVIX VIX OOPP 20240717 001800000056-00057+00028-00085+00086-00026+00003-00109+00119- 82CBOVIX VIX OOPP 20240717 001800000010-00019+00130+00155-00050-00050+00124-03443-005319350002560+ 81CBOVIX VIX OOPC 20240717 001900000058-00060+00109-00010+00009-00106+00163-00043-00037+ 82CBOVIX VIX OOPC 20240717 001900000148+00220-00100-00080+00185+00162-00089+05774+005524620003407+ 81CBOVIX VIX OOPP 20240717 001900000058-00060+00027-00092+00091-00024+00001+00120+00127- 82CBOVIX VIX OOPP 20240717 001900000016-00026+00146+00166-00061-00059+00132-03869-005524620003214+ 81CBOVIX VIX OOPC 20240717 002000000059-00061+00108-00015+00013-00103+00159-00034-00031+ 82CBOVIX VIX OOPC 20240717 002000000141+00213-00087-00072+00176+00154-00083+05404+005785140003181+ 81CBOVIX VIX OOPP 20240717 002000000059-00061+00026-00097+00095-00021+00005+00130+00133- 82CBOVIX VIX OOPP 20240717 002000000023-00033+00159+00174-00070-00067+00138-04239-005785140003952+ 81CBOVIX VIX OOPC 20240717 002100000060-00061+00106-00019+00016-00100+00155-00027-00026+ 82CBOVIX VIX OOPC 20240717 002100000135+00206-00075-00064+00166+00146-00077+05064+005974460002955+ 81CBOVIX VIX OOPP 20240717 002100000060-00061+00024-00101+00098-00018+00009+00137+00138- 82CBOVIX VIX OOPP 20240717 002100000029-00040+00171+00182-00080-00075+00144-04578-005974460004690+ 81CBOVIX VIX OOPC 20240717 002200000060-00061+00104-00022+00018-00097+00150-00020-00021+ 82CBOVIX VIX OOPC 20240717 002200000129+00199-00065-00057+00157+00139-00071+04744+006105470002728+ 81CBOVIX VIX OOPP 20240717 002200000060-00061+00022-00104+00100-00015+00013+00144+00143- 82CBOVIX VIX OOPP 20240717 002200000035-00047+00181+00189-00089-00083+00150-04899-006105470005428+ 81CBOVIX VIX OOPC 20240717 002300000060-00061+00102-00025+00020-00093+00146-00015-00017+ 82CBOVIX VIX OOPC 20240717 002300000123+00193-00057-00051+00149+00132-00066+04459+006249610002540+ 81CBOVIX VIX OOPP 20240717 002300000060-00061+00020-00107+00102-00011+00018+00149+00147- 82CBOVIX VIX OOPP 20240717 002300000041-00053+00189+00195-00097-00089+00155-05184-006249610006205+ 81CBOVIX VIX OOPC 20240717 002400000059-00060+00100-00026+00022-00090+00142-00010-00013+ 82CBOVIX VIX OOPC 20240717 002400000117+00186-00050-00046+00141+00126-00062+04201+006389400002375+ 81CBOVIX VIX OOPP 20240717 002400000060-00060+00018-00108+00104-00008+00022+00154+00151- 82CBOVIX VIX OOPP 20240717 002400000047-00059+00196+00200-00105-00096+00159-05442-006389400007004+ 81CBOVIX VIX OOPC 20240717 002500000059-00059+00097-00028+00023-00087+00138-00006-00010+ 82CBOVIX VIX OOPC 20240717 002500000112+00180-00043-00041+00134+00120-00058+03964+006517060002225+ 81CBOVIX VIX OOPP 20240717 002500000059-00059+00015-00110+00105-00005+00026+00158+00154- 82CBOVIX VIX OOPP 20240717 002500000052-00066+00203+00205-00112-00102+00163-05678-006517060007818+ 81CBOVIX VIX OOPC 20240717 002600000058-00058+00095-00029+00024-00084+00134-00003-00008+ 82CBOVIX VIX OOPC 20240717 002600000107+00175-00038-00037+00127+00114-00055+03749+006637420002090+ 81CBOVIX VIX OOPP 20240717 002600000058-00058+00013-00111+00106-00002+00030+00161+00156- 82CBOVIX VIX OOPP 20240717 002600000057-00071+00208+00209-00119-00107+00167-05894-006637420008648+ 81CBOVIX VIX OOPC 20240717 002700000058-00056+00093-00029+00025-00081+00130-00000-00006+ 82CBOVIX VIX OOPC 20240717 002700000102+00169-00033-00034+00121+00109-00052+03552+006754700001970+ 81CBOVIX VIX OOPP 20240717 002700000058-00056+00011-00111+00107-00001-00034+00163+00158- 82CBOVIX VIX OOPP 20240717 002700000062-00077+00213+00212-00125-00112+00170-06090-006754700009492+ 81CBOVIX VIX OOPC 20240717 002800000057-00055+00090-00030+00025-00078+00126-00002+00004+ 82CBOVIX VIX OOPC 20240717 002800000098+00164-00029-00031+00116+00104-00049+03367+006854960001855+ 81CBOVIX VIX OOPP 20240717 002800000057-00055+00008-00112+00107-00004-00038+00166+00160- 82CBOVIX VIX OOPP 20240717 002800000066-00082+00217+00215-00130-00117+00173-06275-006854960010341+ 81CBOVIX VIX OOPC 20240717 002900000056-00054+00088-00030+00026-00075+00122-00004+00002+ 82CBOVIX VIX OOPC 20240717 002900000094+00159-00025-00028+00110+00099-00046+03201+006958730001755+ 81CBOVIX VIX OOPP 20240717 002900000056-00054+00006-00112+00108-00007-00041+00168+00162- 82CBOVIX VIX OOPP 20240717 002900000070-00087+00221+00218-00136-00122+00175-06442-006958730011206+ 81CBOVIX VIX OOPC 20240717 003000000055-00052+00086-00030+00026-00072+00119-00005+00001+ 82CBOVIX VIX OOPC 20240717 003000000090+00154-00022-00025+00105+00095-00044+03044+007050770001660+ 81CBOVIX VIX OOPP 20240717 003000000055-00052+00004-00112+00108-00010-00045+00169+00163- 82CBOVIX VIX OOPP 20240717 003000000074-00092+00224+00221-00141-00126+00178-06599-007050770012075+ 81CBOVIX VIX OOPC 20240717 003100000054-00051+00084-00030+00026-00070+00116-00007+00000- 82CBOVIX VIX OOPC 20240717 003100000087+00149-00019-00023+00101+00091-00041+02906+007151820001580+ 81CBOVIX VIX OOPP 20240717 003100000054-00051+00002-00112+00108-00012-00048+00171+00165- 82CBOVIX VIX OOPP 20240717 003100000078-00096+00227+00223-00145-00130+00180-06737-007151820012959+ 81CBOVIX VIX OOPC 20240717 003200000053-00050+00082-00030+00026-00068+00112-00008+00002- 82CBOVIX VIX OOPC 20240717 003200000083+00145-00016-00021+00097+00088-00039+02771+007235940001500+ 81CBOVIX VIX OOPP 20240717 003200000053-00050+00000+00112+00108-00015-00051+00172+00166- 82CBOVIX VIX OOPP 20240717 003200000081-00101+00229+00225-00149-00134+00182-06871-007235940013844+ 81CBOVIX VIX OOPC 20240717 003300000052-00048+00080-00030+00026-00065+00109-00009+00003- 82CBOVIX VIX OOPC 20240717 003300000080+00141-00014-00019+00093+00084-00037+02645+007313900001425+ 81CBOVIX VIX OOPP 20240717 003300000052-00048+00002+00112+00109-00017-00055+00173+00167- 82CBOVIX VIX OOPP 20240717 003300000084-00105+00232+00227-00154-00137+00184-06997-007313900014733+ 81CBOVIX VIX OOPC 20240717 003400000051-00047+00078-00029+00026-00063+00106-00010+00003- 82CBOVIX VIX OOPC 20240717 003400000077+00137-00012-00018+00089+00081-00036+02537+007407260001365+ 81CBOVIX VIX OOPP 20240717 003400000051-00047+00004+00111+00108-00019-00057+00173+00168- 82CBOVIX VIX OOPP 20240717 003400000087-00109+00234+00228-00157-00140+00186-07105-007407260015638+ 81CBOVIX VIX OOPC 20240717 003500000050-00046+00076-00029+00026-00061+00104-00010+00004- 82CBOVIX VIX OOPC 20240717 003500000074+00133-00010-00016+00086+00078-00034+02433+007487870001305+ 81CBOVIX VIX OOPP 20240717 003500000050-00046+00006+00111+00108-00021-00060+00174+00168- 82CBOVIX VIX OOPP 20240717 003500000090-00113+00235+00230-00160-00143+00187-07210-007487870016542+ 81CBOVIX VIX OOPC 20240717 003600000049-00045+00074-00029+00026-00059+00101-00011+00005- 82CBOVIX VIX OOPC 20240717 003600000072+00129-00009-00015+00083+00075-00033+02336+007566840001250+ 81CBOVIX VIX OOPP 20240717 003600000050-00045+00007+00111+00108-00023-00063+00175+00169- 82CBOVIX VIX OOPP 20240717 003600000093-00116+00237+00231-00164-00146+00189-07307-007566840017451+ 81CBOVIX VIX OOPC 20240717 003700000048-00044+00073-00028+00026-00057+00098-00011+00005- 82CBOVIX VIX OOPC 20240717 003700000069+00126-00008-00014+00080+00072-00032+02246+007645370001200+ 81CBOVIX VIX OOPP 20240717 003700000049-00043+00009+00110+00108-00025-00065+00175+00169- 82CBOVIX VIX OOPP 20240717 003700000095-00120+00238+00233-00167-00149+00190-07396-007645370018366+ 81CBOVIX VIX OOPC 20240717 003800000047-00043+00071-00028+00026-00056+00096-00012+00006- 82CBOVIX VIX OOPC 20240717 003800000067+00123-00006-00013+00077+00070-00030+02159+007713680001150+ 81CBOVIX VIX OOPP 20240717 003800000048-00042+00011+00110+00108-00027-00068+00175+00170- 82CBOVIX VIX OOPP 20240717 003800000097-00123+00239+00234-00170-00151+00191-07484-007713680019280+ 81CBOVIX VIX OOPC 20240717 003900000047-00041+00069-00028+00026-00054+00093-00012+00006- 82CBOVIX VIX OOPC 20240717 003900000064+00119-00005-00011+00074+00067-00029+02073+007772150001100+ 81CBOVIX VIX OOPP 20240717 003900000047-00041+00013+00109+00108-00029-00070+00176+00170- 82CBOVIX VIX OOPP 20240717 003900000100-00126+00241+00235-00172-00154+00193-07570-007772150020194+ 81CBOVIX VIX OOPC 20240717 004000000046-00040+00068-00027+00025-00052+00091-00012+00007- 82CBOVIX VIX OOPC 20240717 004000000062+00116-00004-00011+00071+00065-00028+02000+007844060001060+ 81CBOVIX VIX OOPP 20240717 004000000046-00040+00014+00109+00108-00030-00072+00176+00171- 82CBOVIX VIX OOPP 20240717 004000000102-00129+00242+00236-00175-00156+00194-07643-007844060021119+ 81CBOVIX VIX OOPC 20240717 004250000044-00038+00064-00026+00025-00049+00087-00013+00007- 82CBOVIX VIX OOPC 20240717 004250000058+00110-00002-00009+00066+00061-00026+01850+008042140000982+ 81CBOVIX VIX OOPP 20240717 004250000044-00038+00017+00108+00107-00033-00077+00176+00172- 82CBOVIX VIX OOPP 20240717 004250000106-00135+00243+00238-00180-00161+00196-07792-008042140023452+ 81CBOVIX VIX OOPC 20240717 004500000042-00036+00061-00025+00024-00046+00082-00013+00008- 82CBOVIX VIX OOPC 20240717 004500000055+00104-00001-00007+00062+00056-00024+01715+008212940000910+ 81CBOVIX VIX OOPP 20240717 004500000042-00036+00020+00107+00107-00036-00081+00177+00172- 82CBOVIX VIX OOPP 20240717 004500000110-00141+00245+00239-00184-00165+00198-07928-008212940025790+ 81CBOVIX VIX OOPC 20240717 004750000040-00034+00058-00024+00024-00043+00078-00013+00008- 82CBOVIX VIX OOPC 20240717 004750000051+00099-00001+00006+00057+00052-00022+01585+008347000000838+ 81CBOVIX VIX OOPP 20240717 004750000041-00034+00023+00106+00106-00039-00086+00177+00173- 82CBOVIX VIX OOPP 20240717 004750000114-00147+00246+00241-00189-00169+00200-08057-008347000028129+ 81CBOVIX VIX OOPC 20240717 005000000038-00032+00055-00023+00023-00040+00074-00013+00008- 82CBOVIX VIX OOPC 20240717 005000000047+00093-00002+00005+00053+00049-00020+01459+008446710000766+ 81CBOVIX VIX OOPP 20240717 005000000039-00032+00026+00105+00105-00042-00090+00176+00173- 82CBOVIX VIX OOPP 20240717 005000000117-00152+00247+00242-00193-00173+00201-08183-008446710030468+ 81CBOVIX VIX OOPC 20240717 005500000035-00029+00050-00021+00021-00035+00066-00013+00009- 82CBOVIX VIX OOPC 20240717 005500000041+00084-00003+00003+00046+00042-00017+01260+008653150000655+ 81CBOVIX VIX OOPP 20240717 005500000036-00028+00031+00103+00104-00047-00097+00176+00173- 82CBOVIX VIX OOPP 20240717 005500000123-00162+00249+00244-00200-00179+00204-08383-008653150035179+ 81CBOVIX VIX OOPC 20240717 006000000033-00026+00046-00019+00020-00032+00061-00012+00009- 82CBOVIX VIX OOPC 20240717 006000000037+00076-00004+00001+00041+00038-00015+01110+008861120000575+ 81CBOVIX VIX OOPP 20240717 006000000033-00025+00035+00101+00103-00051-00103+00175+00173- 82CBOVIX VIX OOPP 20240717 006000000128-00169+00249+00245-00206-00184+00206-08532-008861120039921+ 81CBOVIX VIX OOPC 20240717 006500000030-00024+00042-00018+00019-00029+00056-00012+00009- 82CBOVIX VIX OOPC 20240717 006500000033+00070-00004+00001+00037+00034-00013+00988+009047080000510+ 81CBOVIX VIX OOPP 20240717 006500000031-00023+00039+00099+00102-00054-00108+00175+00173- 82CBOVIX VIX OOPP 20240717 006500000132-00175+00250+00246-00210-00187+00208-08654-009047080044678+ 81CBOVIX VIX OOPC 20240717 007000000028-00022+00039-00017+00018-00026+00051-00011+00009- 82CBOVIX VIX OOPC 20240717 007000000030+00064-00005+00000-00033+00030-00012+00885+009209720000455+ 81CBOVIX VIX OOPP 20240717 007000000029-00021+00042+00098+00101-00057-00112+00174+00173- 82CBOVIX VIX OOPP 20240717 007000000135-00181+00250+00247-00214-00191+00210-08757-009209720049444+ 81CBOVIX VIX OOPC 20240717 007500000026-00020+00037-00015+00017-00024+00048-00010+00008- 82CBOVIX VIX OOPC 20240717 007500000027+00060-00005+00001-00030+00028-00011+00800+009361900000410+ 81CBOVIX VIX OOPP 20240717 007500000027-00019+00045+00097+00100-00059-00116+00174+00173- 82CBOVIX VIX OOPP 20240717 007500000138-00186+00250+00247-00217-00194+00211-08842-009361900054221+ 81CBOVIX VIX OOPC 20240717 008000000025-00018+00034-00014+00016-00022+00044-00010+00008- 82CBOVIX VIX OOPC 20240717 008000000025+00055-00005+00001-00027+00025-00010+00725+009492670000370+ 81CBOVIX VIX OOPP 20240717 008000000025-00017+00047+00095+00099-00061-00119+00173+00173- 82CBOVIX VIX OOPP 20240717 008000000140-00190+00250+00248-00220-00196+00212-08918-009492670059003+ 81CBOVIX VIX OOPC 20240717 008500000023-00017+00032-00013+00015-00020+00041-00009+00008- 82CBOVIX VIX OOPC 20240717 008500000023+00051-00005+00001-00025+00023-00009+00660+009612140000336+ 81CBOVIX VIX OOPP 20240717 008500000024-00016+00049+00094+00098-00063-00122+00172+00173- 82CBOVIX VIX OOPP 20240717 008500000142-00194+00250+00248-00222-00198+00213-08982-009612140063790+ 81CBOVIX VIX OOPC 20240717 009000000022-00016+00030-00013+00014-00018+00039-00009+00008- 82CBOVIX VIX OOPC 20240717 009000000021+00048-00005+00002-00023+00021-00008+00608+009737060000309+ 81CBOVIX VIX OOPP 20240717 009000000023-00015+00051+00094+00097-00065-00124+00172+00173- 82CBOVIX VIX OOPP 20240717 009000000144-00197+00250+00249-00224-00200+00214-09034-009737060068585+ 81CBOVIX VIX OOPC 20240717 009500000021-00015+00028-00012+00014-00017+00036-00008+00007- 82CBOVIX VIX OOPC 20240717 009500000019+00045-00005+00002-00021+00020-00007+00558+009834060000282+ 81CBOVIX VIX OOPP 20240717 009500000022-00013+00053+00093+00097-00066-00127+00171+00172- 82CBOVIX VIX OOPP 20240717 009500000146-00200+00250+00249-00226-00201+00214-09085-009834060073380+ 81CBOVIX VIX OOPC 20240717 010000000019-00013+00026-00011+00013-00016+00034-00008+00007- 82CBOVIX VIX OOPC 20240717 010000000018+00042-00005+00002-00019+00018-00007+00508+009903750000255+ 81CBOVIX VIX OOPP 20240717 010000000020-00012+00055+00092+00096-00067-00129+00171+00172- 82CBOVIX VIX OOPP 20240717 010000000148-00203+00249+00249-00228-00203+00215-09135-009903750078175+ 81CBOVIX VIX OOPC 20240717 011000000017-00012+00023-00010+00012-00013+00030-00007+00007- 82CBOVIX VIX OOPC 20240717 011000000015+00037-00004+00002-00016+00015-00006+00432+010056720000215+ 81CBOVIX VIX OOPP 20240717 011000000018-00010+00058+00090+00095-00070-00133+00170+00172- 82CBOVIX VIX OOPP 20240717 011000000150-00208+00249+00249-00231-00206+00216-09211-010056720087779+ 81CBOVIX VIX OOPC 20240717 012000000016-00011+00021-00009+00011-00012+00027-00007+00006- 82CBOVIX VIX OOPC 20240717 012000000014+00034-00004+00002-00015+00014-00005+00390+010279860000195+ 81CBOVIX VIX OOPP 20240717 012000000017-00009+00059+00089+00094-00071-00135+00169+00172- 82CBOVIX VIX OOPP 20240717 012000000152-00210+00249+00249-00233-00207+00217-09253-010279860097402+ 81CBOVIX VIX OOPC 20240717 013000000015-00010+00020-00008+00010-00011+00025-00006+00006- 82CBOVIX VIX OOPC 20240717 013000000012+00031-00004+00002-00013+00012-00005+00350+010454030000175+ 81CBOVIX VIX OOPP 20240717 013000000016-00008+00061+00088+00094-00072-00137+00169+00171- 82CBOVIX VIX OOPP 20240717 013000000153-00213+00248+00250-00234-00208+00217-09293-010454030107026+ 81CBOVIX VIX OOPC 20240717 014000000013-00009+00018-00007+00009-00010+00023-00006+00005- 82CBOVIX VIX OOPC 20240717 014000000011+00028-00004+00002-00012+00011-00004+00311+010582410000155+ 81CBOVIX VIX OOPP 20240717 014000000015-00007+00062+00088+00093-00074-00139+00168+00171- 82CBOVIX VIX OOPP 20240717 014000000155-00216+00248+00250-00236-00210+00218-09331-010582410116649+ 81CBOVIX VIX OOPC 20240717 015000000012-00008+00016-00006+00008-00009+00021-00005+00005- 82CBOVIX VIX OOPC 20240717 015000000010+00026-00003+00002-00011+00010-00004+00273+010666130000135+ 81CBOVIX VIX OOPP 20240717 015000000014-00006+00064+00087+00092-00075-00141+00167+00171- 82CBOVIX VIX OOPP 20240717 015000000156-00218+00248+00250-00237-00211+00218-09369-010666130126273+ 81CBOVIX VIX OOPC 20240717 016000000011-00007+00014-00006+00008-00008+00018-00005+00005- 82CBOVIX VIX OOPC 20240717 016000000008+00023-00003+00002-00009+00009-00003+00236+010703820000115+ 81CBOVIX VIX OOPP 20240717 016000000013-00005+00065+00086+00092-00076-00143+00166+00171- 82CBOVIX VIX OOPP 20240717 016000000158-00221+00247+00250-00239-00212+00219-09407-010703820135897+ 81CBOVIX VIX OOPC 20240717 017000000010-00006+00013-00005+00007-00007+00016-00004+00004- 82CBOVIX VIX OOPC 20240717 017000000007+00020-00003+00002-00008+00007-00003+00200+010703820000096+ 81CBOVIX VIX OOPP 20240717 017000000012-00004+00067+00085+00091-00078-00146+00166+00170- 82CBOVIX VIX OOPP 20240717 017000000159-00224+00247+00250-00240-00213+00219-09443-010703820145521+ 81CBOVIX VIX OOPC 20240717 018000000009-00005+00011-00004+00006-00006+00014-00003+00004- 82CBOVIX VIX OOPC 20240717 018000000006+00018-00003+00002-00007+00006-00002+00171+010703820000081+ 81CBOVIX VIX OOPP 20240717 018000000011-00003+00068+00084+00090-00079-00147+00165+00170- 82CBOVIX VIX OOPP 20240717 018000000160-00226+00246+00250-00242-00214+00220-09472-010703820155149+ 81CBOVIXW VIX OOPC 20231122 001000000000-00000-00228-00228-00226+00228+00456-00456-00430+ 82CBOVIXW VIX OOPC 20231122 001000000452+00683-00683-00529+00537+00615-00161+09986+006821370005368+ 81CBOVIXW VIX OOPP 20231122 001000000000-00000+00000+00000+00001-00000+00000+00000+00025- 82CBOVIXW VIX OOPP 20231122 001000000004-00000+00000+00154-00146-00000+00299-00000+006821370000000+ 81CBOVIXW VIX OOPC 20231122 001050000000-00000-00228-00228-00224+00228+00456-00456-00411+ 82CBOVIXW VIX OOPC 20231122 001050000441+00683-00683-00483+00487+00615-00146+09985+006821370004869+ 81CBOVIXW VIX OOPP 20231122 001050000000-00000+00000+00000+00004-00000+00000+00000+00044- 82CBOVIXW VIX OOPP 20231122 001050000014-00000+00000+00200-00196-00000+00314-00001-006821370000000+ 81CBOVIXW VIX OOPC 20231122 001100000000-00000-00228-00228-00220+00228+00455-00455-00386+ 82CBOVIXW VIX OOPC 20231122 001100000417+00683-00683-00435+00437+00615-00131+09979+006821370004370+ 81CBOVIXW VIX OOPP 20231122 001100000000-00000+00000+00000+00008-00000-00000+00000+00070- 82CBOVIXW VIX OOPP 20231122 001100000038-00000+00000+00248-00246-00000+00329-00007-006821370000000+ 81CBOVIXW VIX OOPC 20231122 001150000001-00000+00228-00228-00212+00227+00455-00455-00354+ 82CBOVIXW VIX OOPC 20231122 001150000381+00683-00683-00386+00387+00615-00116+09958+006821070003871+ 81CBOVIXW VIX OOPP 20231122 001150000001-00000+00000+00000+00016-00000-00000+00000+00101- 82CBOVIXW VIX OOPP 20231122 001150000075-00000+00000+00297-00296-00000+00344-00028-006821070000001+ 81CBOVIXW VIX OOPC 20231122 001200000002-00000+00227-00227-00201+00225+00455-00455-00317+ 82CBOVIXW VIX OOPC 20231122 001200000336+00683-00683-00337+00338+00615-00101+09897+006821050003376+ 81CBOVIXW VIX OOPP 20231122 001200000002-00001+00000+00001+00027-00003-00001+00001+00138- 82CBOVIXW VIX OOPP 20231122 001200000119-00001+00001+00346-00346-00000+00359-00089-006821050000005+ 81CBOVIXW VIX OOPC 20231122 001250000004-00001+00227-00226-00185+00218+00454-00454-00277+ 82CBOVIXW VIX OOPC 20231122 001250000288+00682-00682-00288+00289+00614-00087+09752+006821050002886+ 81CBOVIXW VIX OOPP 20231122 001250000004-00001+00001+00001+00043-00010-00001+00002+00179- 82CBOVIXW VIX OOPP 20231122 001250000167-00001+00002+00395-00395-00000+00374-00234-006821050000015+ 81CBOVIXW VIX OOPC 20231122 001300000007-00004+00225-00224-00164+00202+00452-00451-00234+ 82CBOVIXW VIX OOPC 20231122 001300000241+00679-00679-00241+00241+00614-00072+09443+006900580002412+ 81CBOVIXW VIX OOPP 20231122 001300000007-00004+00003+00004+00064-00025-00004+00004+00221- 82CBOVIXW VIX OOPP 20231122 001300000214-00004+00004+00442-00442-00001+00388-00543-006900580000040+ 81CBOVIXW VIX OOPC 20231122 001350000010-00007+00222-00221-00142+00179+00449-00448-00191+ 82CBOVIXW VIX OOPC 20231122 001350000194+00676-00676-00194+00194+00613-00058+09066+006488410001943+ 81CBOVIXW VIX OOPP 20231122 001350000010-00007+00005+00007+00085-00049-00007+00007+00264- 82CBOVIXW VIX OOPP 20231122 001350000261-00007+00007+00489-00489-00002+00402-00919-006488410000070+ 81CBOVIXW VIX OOPC 20231122 001400000013-00014+00215-00211-00116+00147+00439-00438-00152+ 82CBOVIXW VIX OOPC 20231122 001400000154+00666-00666-00154+00154+00610-00046+08197+006904310001543+ 81CBOVIXW VIX OOPP 20231122 001400000013-00014+00013+00017+00112-00080-00017+00017+00303- 82CBOVIXW VIX OOPP 20231122 001400000301-00017+00017+00529-00529-00005+00414-01789-006904310000170+ 81CBOVIXW VIX OOPC 20231122 001450000016-00021+00203-00193-00093+00118+00422-00421-00120+ 82CBOVIXW VIX OOPC 20231122 001450000122+00649-00649-00122+00122+00605-00037+07109+007461430001219+ 81CBOVIXW VIX OOPP 20231122 001450000016-00021+00025+00034+00135-00110-00033+00034+00335- 82CBOVIXW VIX OOPP 20231122 001450000334-00034+00035+00561-00561-00010+00424-02877-007461430000345+ 81CBOVIXW VIX OOPC 20231122 001500000018-00026+00189-00172-00072+00092+00402-00399-00093+ 82CBOVIXW VIX OOPC 20231122 001500000094+00627-00627-00094+00094+00598-00028+06031+007766180000940+ 81CBOVIXW VIX OOPP 20231122 001500000018-00026+00039+00056+00155-00136-00053+00056+00363- 82CBOVIXW VIX OOPP 20231122 001500000362-00056+00056+00589-00589-00017+00432-03955-007766180000565+ 81CBOVIXW VIX OOPC 20231122 001550000018-00027+00172-00145-00057+00073+00376-00369-00074+ 82CBOVIXW VIX OOPC 20231122 001550000074+00597-00596-00074+00075+00589-00022+05008+008353060000745+ 81CBOVIXW VIX OOPP 20231122 001550000018-00027+00056+00083+00171-00154-00080+00087+00382- 82CBOVIXW VIX OOPP 20231122 001550000381-00086+00087+00609-00609-00026+00438-04978-008353060000870+ 81CBOVIXW VIX OOPC 20231122 001600000018-00026+00155-00119-00044+00056+00348-00336-00056+ 82CBOVIXW VIX OOPC 20231122 001600000057+00566-00564-00057+00057+00579-00017+04098+008627510000570+ 81CBOVIXW VIX OOPP 20231122 001600000018-00026+00073+00109+00184-00171-00107+00119+00399- 82CBOVIXW VIX OOPP 20231122 001600000398-00117+00119+00626-00626-00036+00443-05888-008627510001194+ 81CBOVIXW VIX OOPC 20231122 001700000015-00021+00122-00073-00028+00036+00290-00262-00036+ 82CBOVIXW VIX OOPC 20231122 001700000036+00495-00485-00036+00036+00555-00011+02744+009512210000360+ 81CBOVIXW VIX OOPP 20231122 001700000015-00021+00106+00155+00200-00192-00165+00193+00420- 82CBOVIXW VIX OOPP 20231122 001700000419-00188+00198+00647-00647-00059+00450-07241-009512210001983+ 81CBOVIXW VIX OOPC 20231122 001800000012-00017+00096-00044-00020+00026+00238-00193-00026+ 82CBOVIXW VIX OOPC 20231122 001800000026+00423-00399-00026+00026+00528-00008+01959+010693140000260+ 81CBOVIXW VIX OOPP 20231122 001800000012-00017+00132+00184+00208-00202-00218+00263+00430- 82CBOVIXW VIX OOPP 20231122 001800000430-00260+00284+00657-00657-00086+00453-08027-010693140002882+ 81CBOVIXW VIX OOPC 20231122 001900000010-00013+00075-00026-00014+00018+00193-00138-00018+ 82CBOVIXW VIX OOPC 20231122 001900000018+00358-00319-00018+00018+00501-00006+01399+011523390000184+ 81CBOVIXW VIX OOPP 20231122 001900000010-00013+00153+00201+00214-00210-00262+00317+00437- 82CBOVIXW VIX OOPP 20231122 001900000437-00325+00364+00665-00665-00114+00455-08587-011523390003804+ 81CBOVIXW VIX OOPC 20231122 002000000008-00011+00061-00017-00011+00015+00160-00102-00015+ 82CBOVIXW VIX OOPC 20231122 002000000015+00305-00252-00015+00015+00472-00005+01119+012735680000154+ 81CBOVIXW VIX OOPP 20231122 002000000008-00011+00166+00210+00217-00213-00295+00354+00440- 82CBOVIXW VIX OOPP 20231122 002000000440-00379+00431+00668-00668-00143+00456-08867-012735680004773+ 81CBOVIXW VIX OOPC 20231122 002100000007-00009+00050-00011-00009+00012+00133-00075-00012+ 82CBOVIXW VIX OOPC 20231122 002100000012+00259-00198-00012+00012+00443-00004+00885+013641080000124+ 81CBOVIXW VIX OOPP 20231122 002100000007-00009+00178+00216+00219-00216-00322+00380+00443- 82CBOVIXW VIX OOPP 20231122 002100000443-00424+00485+00671-00671-00172+00457-09101-013641080005741+ 81CBOVIXW VIX OOPC 20231122 002200000006-00007+00040-00007-00007+00009+00110-00055-00009+ 82CBOVIXW VIX OOPC 20231122 002200000009+00219-00154-00009+00009+00414-00003+00677+014233220000094+ 81CBOVIXW VIX OOPP 20231122 002200000006-00007+00187+00220+00221-00219-00345+00400+00446- 82CBOVIXW VIX OOPP 20231122 002200000446-00464+00529+00674-00674-00201+00458-09309-014233220006710+ 81CBOVIXW VIX OOPC 20231122 002300000005-00007+00035-00005-00006+00009+00095-00044-00008+ 82CBOVIXW VIX OOPC 20231122 002300000009+00191-00126-00009+00009+00386-00003+00598+015313330000087+ 81CBOVIXW VIX OOPP 20231122 002300000005-00006+00193+00222+00222-00219-00360+00411+00447- 82CBOVIXW VIX OOPP 20231122 002300000447-00492+00558+00675-00675-00229+00458-09388-015313330007702+ 81CBOVIXW VIX OOPC 20231122 002400000004-00006+00031-00004-00005+00008+00083-00036-00008+ 82CBOVIXW VIX OOPC 20231122 002400000008+00168-00104-00008+00008+00358-00002+00530+016277950000080+ 81CBOVIXW VIX OOPP 20231122 002400000004-00006+00197+00224+00222-00220-00372+00420+00448- 82CBOVIXW VIX OOPP 20231122 002400000448-00515+00580+00675-00675-00257+00458-09455-016277950008694+ 81CBOVIXW VIX OOPC 20231122 002500000004-00006+00027-00003-00005+00007+00073-00029-00007+ 82CBOVIXW VIX OOPC 20231122 002500000007+00148-00086-00007+00007+00332-00002+00471+017136400000073+ 81CBOVIXW VIX OOPP 20231122 002500000004-00005+00201+00225+00223-00221-00382+00426+00449- 82CBOVIXW VIX OOPP 20231122 002500000448-00535+00597+00676-00676-00283+00458-09515-017136400009686+ 81CBOVIXW VIX OOPC 20231122 002600000003-00005+00024-00002-00004+00006+00064-00024-00006+ 82CBOVIXW VIX OOPC 20231122 002600000007+00131-00072-00007+00007+00308-00002+00417+017895460000067+ 81CBOVIXW VIX OOPP 20231122 002600000003-00005+00204+00225+00223-00221-00391+00431+00449- 82CBOVIXW VIX OOPP 20231122 002600000449-00552+00611+00677-00677-00307+00458-09568-017895460010677+ 81CBOVIXW VIX OOPC 20231122 002700000003-00005+00021-00002-00004+00006+00057-00020-00006+ 82CBOVIXW VIX OOPC 20231122 002700000006+00116-00061-00006+00006+00285-00002+00369+018559750000060+ 81CBOVIXW VIX OOPP 20231122 002700000003-00004+00207+00226+00224-00222-00398+00435+00450- 82CBOVIXW VIX OOPP 20231122 002700000450-00567+00622+00677-00677-00330+00459-09617-018559750011669+ 81CBOVIXW VIX OOPC 20231122 002800000003-00004+00018-00001-00004+00005+00050-00017-00005+ 82CBOVIXW VIX OOPC 20231122 002800000005+00104-00052-00005+00005+00263-00002+00324+019133090000053+ 81CBOVIXW VIX OOPP 20231122 002800000003-00004+00209+00226+00224-00223-00405+00438+00451- 82CBOVIXW VIX OOPP 20231122 002800000450-00579+00631+00678-00678-00352+00459-09662-019133090012661+ 81CBOVIXW VIX OOPC 20231122 002900000002-00004+00016-00001-00003+00005+00044-00014-00004+ 82CBOVIXW VIX OOPC 20231122 002900000005+00092-00044-00005+00005+00243-00001+00283+019633340000047+ 81CBOVIXW VIX OOPP 20231122 002900000002-00003+00211+00227+00225-00223-00411+00441+00451- 82CBOVIXW VIX OOPP 20231122 002900000451-00591+00639+00679-00679-00372+00459-09703-019633340013654+ 81CBOVIXW VIX OOPC 20231122 003000000002-00003+00014-00000-00003+00004+00040-00012-00004+ 82CBOVIXW VIX OOPC 20231122 003000000004+00082-00037-00004+00004+00224-00001+00252+020146800000042+ 81CBOVIXW VIX OOPP 20231122 003000000002-00003+00213+00227+00225-00224-00416+00443+00452- 82CBOVIXW VIX OOPP 20231122 003000000452-00601+00646+00679-00679-00390+00459-09734-020146800014647+ 81CBOVIXW VIX OOPC 20231122 003100000002-00003+00013-00000-00002+00004+00035-00010-00004+ 82CBOVIXW VIX OOPC 20231122 003100000004+00074-00032-00004+00004+00207-00001+00225+020627640000038+ 81CBOVIXW VIX OOPP 20231122 003100000002-00003+00215+00227+00225-00224-00420+00445+00452- 82CBOVIXW VIX OOPP 20231122 003100000452-00609+00651+00680-00680-00407+00459-09761-020627640015642+ 81CBOVIXW VIX OOPC 20231122 003200000002-00003+00012-00000-00002+00003+00032-00009-00003+ 82CBOVIXW VIX OOPC 20231122 003200000004+00068-00029-00004+00004+00192-00001+00208+021207580000036+ 81CBOVIXW VIX OOPP 20231122 003200000002-00003+00216+00227+00226-00225-00423+00446+00452- 82CBOVIXW VIX OOPP 20231122 003200000452-00615+00654+00680-00680-00422+00459-09777-021207580016638+ 81CBOVIXW VIX OOPC 20231122 003300000001-00003+00011-00000-00002+00003+00030-00008-00003+ 82CBOVIXW VIX OOPC 20231122 003300000003+00062-00025-00003+00003+00179-00001+00193+021745440000033+ 81CBOVIXW VIX OOPP 20231122 003300000002-00002+00217+00227+00226-00225-00426+00447+00453- 82CBOVIXW VIX OOPP 20231122 003300000452-00621+00658+00680-00680-00436+00459-09793-021745440017635+ 81CBOVIXW VIX OOPC 20231122 003400000001-00002+00010-00000+00002+00003+00027-00007-00003+ 82CBOVIXW VIX OOPC 20231122 003400000003+00057-00023-00003+00003+00166-00001+00179+022241340000031+ 81CBOVIXW VIX OOPP 20231122 003400000002-00002+00218+00228+00226-00225-00428+00448+00453- 82CBOVIXW VIX OOPP 20231122 003400000453-00626+00660+00680-00680-00449+00460-09807-022241340018632+ 81CBOVIXW VIX OOPC 20231122 003500000001-00002+00009-00000+00002+00003+00025-00006-00003+ 82CBOVIXW VIX OOPC 20231122 003500000003+00052-00020-00003+00003+00155-00001+00165+022695700000029+ 81CBOVIXW VIX OOPP 20231122 003500000001-00002+00218+00228+00226-00225-00430+00449+00453- 82CBOVIXW VIX OOPP 20231122 003500000453-00630+00663+00681-00681-00460+00460-09821-022695700019628+ 81CBOVIXW VIX OOPC 20231122 003600000001-00002+00008-00000+00002+00003+00023-00005-00003+ 82CBOVIXW VIX OOPC 20231122 003600000003+00048-00018-00003+00003+00144-00001+00152+023108690000027+ 81CBOVIXW VIX OOPP 20231122 003600000001-00002+00219+00228+00226-00225-00432+00450+00453- 82CBOVIXW VIX OOPP 20231122 003600000453-00635+00665+00681-00681-00471+00460-09834-023108690020625+ 81CBOVIXW VIX OOPC 20231122 003700000001-00002+00008-00000+00002+00002+00021-00005-00002+ 82CBOVIXW VIX OOPC 20231122 003700000002+00044-00016-00002+00002+00134-00001+00139+023479960000025+ 81CBOVIXW VIX OOPP 20231122 003700000001-00002+00220+00228+00226-00226-00434+00450+00453- 82CBOVIXW VIX OOPP 20231122 003700000453-00639+00667+00681-00681-00481+00460-09847-023479960021621+ 81CBOVIXW VIX OOPC 20231122 003800000001-00002+00007-00000+00001+00002+00019-00004-00002+ 82CBOVIXW VIX OOPC 20231122 003800000002+00041-00014-00002+00002+00125-00001+00127+023808550000023+ 81CBOVIXW VIX OOPP 20231122 003800000001-00001+00221+00228+00227-00226-00436+00451+00454- 82CBOVIXW VIX OOPP 20231122 003800000454-00642+00669+00681-00681-00490+00460-09859-023808550022618+ 81CBOVIXW VIX OOPC 20231122 003900000001-00002+00006-00000+00001+00002+00017-00004-00002+ 82CBOVIXW VIX OOPC 20231122 003900000002+00037-00013-00002+00002+00116-00001+00115+024092680000021+ 81CBOVIXW VIX OOPP 20231122 003900000001-00001+00221+00228+00227-00226-00438+00451+00454- 82CBOVIXW VIX OOPP 20231122 003900000454-00646+00670+00681-00681-00499+00460-09871-024092680023614+ 81CBOVIXW VIX OOPC 20231122 004000000001-00002+00006-00000+00001+00002+00016-00003-00002+ 82CBOVIXW VIX OOPC 20231122 004000000002+00034-00011-00002+00002+00108-00001+00103+024329540000019+ 81CBOVIXW VIX OOPP 20231122 004000000001-00001+00222+00228+00227-00226-00439+00452+00454- 82CBOVIXW VIX OOPP 20231122 004000000454-00649+00672+00682-00682-00507+00460-09883-024329540024611+ 81CBOVIXW VIX OOPC 20231122 004250000001-00001+00004-00000+00001+00001+00012-00002-00001+ 82CBOVIXW VIX OOPC 20231122 004250000001+00026-00008-00001+00001+00088-00000+00075+024680720000013+ 81CBOVIXW VIX OOPP 20231122 004250000001-00001+00223+00228+00227-00227-00443+00453+00455- 82CBOVIXW VIX OOPP 20231122 004250000455-00657+00675+00682-00682-00526+00460-09911-024680720027102+ 81CBOVIXW VIX OOPC 20231122 004500000000-00001+00003-00000+00001+00001+00008-00001-00001+ 82CBOVIXW VIX OOPC 20231122 004500000001+00019-00005-00001+00001+00070-00000+00047+024543260000008+ 81CBOVIXW VIX OOPP 20231122 004500000001-00000+00224+00228+00228-00227-00447+00454+00455- 82CBOVIXW VIX OOPP 20231122 004500000455-00664+00678+00683-00683-00544+00460-09939-024543260029594+ 81CBOVIXW VIX OOPC 20231122 004750000000-00000+00002-00000+00000+00000+00006-00001-00000+ 82CBOVIXW VIX OOPC 20231122 004750000000+00013-00003-00000+00000+00056-00000+00029+024436650000005+ 81CBOVIXW VIX OOPP 20231122 004750000001-00000-00225+00227+00228-00228-00449+00454+00455- 82CBOVIXW VIX OOPP 20231122 004750000455-00669+00680+00683-00683-00559+00460-09956-024436650032087+ 81CBOVIXW VIX OOPC 20231122 005000000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20231122 005000000000+00010-00002-00000+00000+00044-00000+00019+024436650000003+ 81CBOVIXW VIX OOPP 20231122 005000000001-00000-00226+00227+00228-00228-00451+00455+00456- 82CBOVIXW VIX OOPP 20231122 005000000456-00673+00681+00683-00683-00571+00460-09967-024436650034582+ 81CBOVIXW VIX OOPC 20231122 005500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20231122 005500000000+00005-00001-00000+00000+00028-00000+00008+024436650000001+ 81CBOVIXW VIX OOPP 20231122 005500000001-00000-00226+00227+00228-00228-00453+00455+00456- 82CBOVIXW VIX OOPP 20231122 005500000456-00677+00682+00684-00684-00587+00461-09978-024436650039574+ 81CBOVIXW VIX OOPC 20231122 006000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20231122 006000000000+00003-00000-00000+00000+00017-00000+00003+024436650000001+ 81CBOVIXW VIX OOPP 20231122 006000000001-00001-00227+00227+00228-00228-00454+00455+00456- 82CBOVIXW VIX OOPP 20231122 006000000456-00680+00682+00684-00684-00597+00461-09982-024436650044566+ 81CBOVIXW VIX OOPC 20231122 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20231122 006500000000+00002-00000-00000+00000+00011-00000+00001+024436650000000+ 81CBOVIXW VIX OOPP 20231122 006500000001-00001-00227+00227+00228-00228-00454+00455+00456- 82CBOVIXW VIX OOPP 20231122 006500000456-00681+00682+00684-00684-00604+00461-09984-024436650049560+ 81CBOVIXW VIX OOPC 20231122 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20231122 007000000000+00001-00000-00000+00000+00007-00000+00000+024436650000000+ 81CBOVIXW VIX OOPP 20231122 007000000001-00001-00227+00227+00229-00229-00454+00455+00456- 82CBOVIXW VIX OOPP 20231122 007000000456-00682+00682+00684-00684-00608+00461-09985-024436650054553+ 81CBOVIXW VIX OOPC 20231122 007500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231122 007500000000+00000-00000-00000+00000+00004-00000+00000+024436650000000+ 81CBOVIXW VIX OOPP 20231122 007500000001-00001-00227+00227+00229-00229-00454+00455+00456- 82CBOVIXW VIX OOPP 20231122 007500000456-00682+00682+00684-00684-00610+00461-09986-024436650059546+ 81CBOVIXW VIX OOPC 20231122 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231122 008000000000+00000-00000-00000+00000+00003-00000+00000+024436650000000+ 81CBOVIXW VIX OOPP 20231122 008000000001-00001-00227+00227+00229-00229-00454+00455+00456- 82CBOVIXW VIX OOPP 20231122 008000000456-00682+00682+00684-00684-00612+00461-09986-024436650064539+ 81CBOVIXW VIX OOPC 20231122 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231122 008500000000+00000-00000+00000+00000+00002-00000+00000+024436650000000+ 81CBOVIXW VIX OOPP 20231122 008500000001-00001-00227+00227+00229-00229-00454+00454+00456- 82CBOVIXW VIX OOPP 20231122 008500000456-00682+00682+00684-00684-00613+00461-09986-024436650069533+ 81CBOVIXW VIX OOPC 20231122 009000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231122 009000000000+00000-00000+00000+00000+00001-00000+00000+024436650000000+ 81CBOVIXW VIX OOPP 20231122 009000000001-00001-00227+00227+00229-00229-00454+00454+00457- 82CBOVIXW VIX OOPP 20231122 009000000457-00682+00682+00684-00684-00613+00461-09986-024436650074526+ 81CBOVIXW VIX OOPC 20231122 009500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231122 009500000000+00000-00000+00000+00000+00001-00000+00000+024436650000000+ 81CBOVIXW VIX OOPP 20231122 009500000001-00001-00227+00227+00229-00229-00454+00454+00457- 82CBOVIXW VIX OOPP 20231122 009500000457-00682+00682+00684-00684-00614+00461-09986-024436650079520+ 81CBOVIXW VIX OOPC 20231122 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231122 010000000000+00000-00000+00000+00000+00000-00000+00000+024436650000000+ 81CBOVIXW VIX OOPP 20231122 010000000001-00001-00226+00226+00229-00229-00454+00454+00457- 82CBOVIXW VIX OOPP 20231122 010000000457-00682+00682+00684-00684-00614+00461-09986-024436650084513+ 81CBOVIXW VIX OOPC 20231129 001000000000-00000-00228-00228-00223+00227+00455-00455-00422+ 82CBOVIXW VIX OOPC 20231129 001000000452+00683-00683-00537+00558+00614-00168+09974+006146690005587+ 81CBOVIXW VIX OOPP 20231129 001000000000-00000+00000-00000+00004-00000+00000+00000+00033- 82CBOVIXW VIX OOPP 20231129 001000000003-00000+00000+00145-00125-00000+00299-00002-006146690000000+ 81CBOVIXW VIX OOPC 20231129 001050000001-00000-00228-00228-00219+00227+00455-00455-00404+ 82CBOVIXW VIX OOPC 20231129 001050000443+00683-00683-00496+00509+00614-00153+09968+006146690005089+ 81CBOVIXW VIX OOPP 20231129 001050000001-00000+00000-00000+00008-00000+00000+00000+00051- 82CBOVIXW VIX OOPP 20231129 001050000012-00000+00000+00187-00174-00000+00314-00008-006146690000001+ 81CBOVIXW VIX OOPC 20231129 001100000002-00000+00228-00227-00213+00227+00455-00455-00380+ 82CBOVIXW VIX OOPC 20231129 001100000425+00682-00682-00451+00459+00614-00138+09949+006146690004591+ 81CBOVIXW VIX OOPP 20231129 001100000002-00000+00000-00000+00015-00000+00000+00000+00075- 82CBOVIXW VIX OOPP 20231129 001100000030-00000+00000+00231-00223-00000+00329-00027-006146690000002+ 81CBOVIXW VIX OOPC 20231129 001150000003-00000+00228-00227-00204+00227+00455-00455-00352+ 82CBOVIXW VIX OOPC 20231129 001150000394+00682-00682-00405+00410+00614-00123+09902+006146690004096+ 81CBOVIXW VIX OOPP 20231129 001150000003-00001+00000+00001+00024-00000-00000+00001+00103- 82CBOVIXW VIX OOPP 20231129 001150000061-00001+00001+00277-00273-00000+00344-00074-006146690000005+ 81CBOVIXW VIX OOPC 20231129 001200000006-00001+00227-00226-00191+00225+00454-00454-00319+ 82CBOVIXW VIX OOPC 20231129 001200000355+00681-00681-00358+00360+00614-00108+09799+006146690003605+ 81CBOVIXW VIX OOPP 20231129 001200000006-00001+00000+00001+00036-00002-00001+00001+00136- 82CBOVIXW VIX OOPP 20231129 001200000100-00001+00001+00325-00322-00000+00359-00176-006146690000013+ 81CBOVIXW VIX OOPC 20231129 001250000009-00003+00226-00224-00176+00220+00452-00452-00284+ 82CBOVIXW VIX OOPC 20231129 001250000311+00679-00679-00311+00312+00613-00094+09607+006146690003124+ 81CBOVIXW VIX OOPP 20231129 001250000009-00003+00001+00003+00052-00007-00003+00003+00171- 82CBOVIXW VIX OOPP 20231129 001250000144-00003+00003+00372-00370-00001+00373-00369-006146690000031+ 81CBOVIXW VIX OOPC 20231129 001300000013-00006+00225-00221-00157+00209+00449-00449-00246+ 82CBOVIXW VIX OOPC 20231129 001300000265+00676-00676-00265+00266+00612-00080+09285+006146690002658+ 81CBOVIXW VIX OOPP 20231129 001300000013-00006+00003+00006+00070-00018-00006+00006+00209- 82CBOVIXW VIX OOPP 20231129 001300000190-00006+00006+00417-00417-00002+00387-00690-006146690000064+ 81CBOVIXW VIX OOPC 20231129 001350000017-00011+00221-00215-00137+00190+00444-00443-00208+ 82CBOVIXW VIX OOPC 20231129 001350000222+00670-00670-00222+00222+00610-00067+08788+006197370002220+ 81CBOVIXW VIX OOPP 20231129 001350000017-00011+00006+00012+00091-00037-00011+00012+00246- 82CBOVIXW VIX OOPP 20231129 001350000233-00012+00013+00461-00460-00004+00400-01188-006197370000125+ 81CBOVIXW VIX OOPC 20231129 001400000021-00018+00216-00206-00116+00166+00435-00433-00172+ 82CBOVIXW VIX OOPC 20231129 001400000182+00661-00661-00181+00182+00608-00054+08122+006242830001816+ 81CBOVIXW VIX OOPP 20231129 001400000021-00018+00011+00022+00112-00062-00020+00022+00282- 82CBOVIXW VIX OOPP 20231129 001400000273-00022+00022+00501-00501-00007+00412-01853-006242830000220+ 81CBOVIXW VIX OOPC 20231129 001450000025-00026+00208-00189-00095+00139+00421-00417-00141+ 82CBOVIXW VIX OOPC 20231129 001450000148+00645-00644-00148+00148+00603-00044+07248+006544440001482+ 81CBOVIXW VIX OOPP 20231129 001450000025-00026+00020+00038+00132-00088-00034+00038+00314- 82CBOVIXW VIX OOPP 20231129 001450000307-00038+00039+00534-00534-00012+00422-02728-006544440000385+ 81CBOVIXW VIX OOPC 20231129 001500000027-00031+00198-00173-00076+00112+00406-00400-00111+ 82CBOVIXW VIX OOPC 20231129 001500000115+00629-00627-00115+00115+00598-00035+06388+006408180001150+ 81CBOVIXW VIX OOPP 20231129 001500000027-00031+00029+00055+00151-00116-00049+00055+00344- 82CBOVIXW VIX OOPP 20231129 001500000340-00054+00055+00568-00567-00017+00432-03587-006408180000551+ 81CBOVIXW VIX OOPC 20231129 001550000028-00034+00183-00143-00063+00096+00380-00365-00095+ 82CBOVIXW VIX OOPC 20231129 001550000100+00597-00593-00100+00100+00587-00030+05458+007315990000998+ 81CBOVIXW VIX OOPP 20231129 001550000028-00034+00044+00085+00164-00131-00075+00090+00360- 82CBOVIXW VIX OOPP 20231129 001550000355-00085+00090+00583-00583-00027+00437-04517-007315990000898+ 81CBOVIXW VIX OOPC 20231129 001600000028-00035+00169-00116-00054+00084+00355-00329-00083+ 82CBOVIXW VIX OOPC 20231129 001600000088+00565-00555-00088+00088+00576-00026+04733+008117700000879+ 81CBOVIXW VIX OOPP 20231129 001600000028-00035+00058+00111+00174-00143-00100+00126+00372- 82CBOVIXW VIX OOPP 20231129 001600000367-00118+00128+00595-00595-00038+00440-05243-008117700001279+ 81CBOVIXW VIX OOPC 20231129 001700000026-00032+00144-00077-00038+00062+00309-00262-00060+ 82CBOVIXW VIX OOPC 20231129 001700000064+00504-00480-00064+00064+00553-00019+03572+008975710000643+ 81CBOVIXW VIX OOPP 20231129 001700000027-00031+00083+00150+00190-00166-00146+00193+00395- 82CBOVIXW VIX OOPP 20231129 001700000391-00178+00202+00618-00618-00061+00447-06403-008975710002040+ 81CBOVIXW VIX OOPC 20231129 001800000024-00027+00122-00050-00027+00046+00266-00202-00044+ 82CBOVIXW VIX OOPC 20231129 001800000047+00445-00404-00047+00047+00528-00014+02713+009657960000475+ 81CBOVIXW VIX OOPP 20231129 001800000024-00027+00105+00177+00200-00182-00189+00253+00411- 82CBOVIXW VIX OOPP 20231129 001800000408-00237+00279+00635-00635-00086+00452-07263-009657960002869+ 81CBOVIXW VIX OOPC 20231129 001900000021-00023+00104-00034-00021+00037+00230-00155-00036+ 82CBOVIXW VIX OOPC 20231129 001900000038+00392-00332-00038+00038+00501-00012+02166+010556120000385+ 81CBOVIXW VIX OOPP 20231129 001900000021-00023+00123+00194+00206-00190-00225+00300+00419- 82CBOVIXW VIX OOPP 20231129 001900000417-00290+00351+00644-00644-00113+00455-07810-010556120003777+ 81CBOVIXW VIX OOPC 20231129 002000000019-00020+00090-00023-00017+00031+00200-00120-00030+ 82CBOVIXW VIX OOPC 20231129 002000000032+00346-00271-00032+00032+00473-00010+01776+011392180000322+ 81CBOVIXW VIX OOPP 20231129 002000000019-00020+00137+00204+00211-00197-00255+00335+00426- 82CBOVIXW VIX OOPP 20231129 002000000423-00336+00411+00651-00650-00141+00457-08200-011392180004711+ 81CBOVIXW VIX OOPC 20231129 002100000017-00017+00078-00016-00014+00026+00175-00094-00025+ 82CBOVIXW VIX OOPC 20231129 002100000027+00307-00223-00027+00027+00445-00008+01481+012141230000272+ 81CBOVIXW VIX OOPP 20231129 002100000017-00017+00149+00211+00214-00201-00280+00361+00430- 82CBOVIXW VIX OOPP 20231129 002100000428-00376+00460+00656-00655-00169+00459-08494-012141230005660+ 81CBOVIXW VIX OOPC 20231129 002200000015-00015+00068-00011-00011+00021+00153-00074-00020+ 82CBOVIXW VIX OOPC 20231129 002200000022+00271-00182-00022+00022+00418-00007+01218+012665730000223+ 81CBOVIXW VIX OOPP 20231129 002200000015-00015+00160+00216+00216-00206-00302+00381+00435- 82CBOVIXW VIX OOPP 20231129 002200000433-00411+00500+00660-00660-00196+00460-08757-012665730006608+ 81CBOVIXW VIX OOPC 20231129 002300000013-00012+00058-00007-00009+00017+00132-00056-00016+ 82CBOVIXW VIX OOPC 20231129 002300000017+00238-00147-00017+00017+00391-00005+00972+012957440000174+ 81CBOVIXW VIX OOPP 20231129 002300000013-00012+00170+00220+00219-00211-00323+00398+00439- 82CBOVIXW VIX OOPP 20231129 002300000438-00445+00535+00665-00665-00223+00461-09003-012957440007557+ 81CBOVIXW VIX OOPC 20231129 002400000012-00011+00051-00005-00007+00015+00117-00046-00014+ 82CBOVIXW VIX OOPC 20231129 002400000015+00212-00122-00015+00015+00365-00005+00833+013515700000151+ 81CBOVIXW VIX OOPP 20231129 002400000012-00011+00176+00222+00220-00213-00338+00409+00441- 82CBOVIXW VIX OOPP 20231129 002400000440-00470+00560+00668-00668-00249+00462-09142-013515700008531+ 81CBOVIXW VIX OOPC 20231129 002500000011-00010+00046-00004-00006+00013+00106-00039-00013+ 82CBOVIXW VIX OOPC 20231129 002500000014+00192-00104-00014+00014+00341-00004+00751+014209960000140+ 81CBOVIXW VIX OOPP 20231129 002500000011-00010+00181+00224+00221-00214-00349+00416+00443- 82CBOVIXW VIX OOPP 20231129 002500000441-00490+00578+00669-00669-00273+00463-09224-014209960009518+ 81CBOVIXW VIX OOPC 20231129 002600000010-00009+00042-00003-00006+00012+00096-00033-00011+ 82CBOVIXW VIX OOPC 20231129 002600000013+00175-00090-00013+00013+00318-00004+00677+014824730000129+ 81CBOVIXW VIX OOPP 20231129 002600000010-00009+00185+00225+00222-00215-00359+00422+00444- 82CBOVIXW VIX OOPP 20231129 002600000442-00507+00592+00670-00670-00296+00463-09298-014824730010504+ 81CBOVIXW VIX OOPC 20231129 002700000009-00008+00038-00002-00005+00011+00087-00028-00010+ 82CBOVIXW VIX OOPC 20231129 002700000012+00160-00078-00012+00012+00297-00004+00610+015364480000118+ 81CBOVIXW VIX OOPP 20231129 002700000009-00008+00189+00225+00222-00216-00367+00427+00445- 82CBOVIXW VIX OOPP 20231129 002700000443-00523+00605+00671-00671-00318+00463-09366-015364480011491+ 81CBOVIXW VIX OOPC 20231129 002800000008-00008+00035-00001-00005+00010+00079-00024-00009+ 82CBOVIXW VIX OOPC 20231129 002800000011+00146-00067-00011+00011+00277-00003+00547+015831850000107+ 81CBOVIXW VIX OOPP 20231129 002800000008-00007+00193+00226+00223-00217-00375+00431+00446- 82CBOVIXW VIX OOPP 20231129 002800000445-00537+00615+00672-00672-00337+00464-09429-015831850012477+ 81CBOVIXW VIX OOPC 20231129 002900000008-00007+00031-00001-00004+00009+00072-00020-00008+ 82CBOVIXW VIX OOPC 20231129 002900000010+00133-00058-00009+00010+00258-00003+00487+016227610000095+ 81CBOVIXW VIX OOPP 20231129 002900000008-00007+00196+00226+00224-00219-00383+00434+00447- 82CBOVIXW VIX OOPP 20231129 002900000446-00549+00624+00673-00673-00356+00464-09488-016227610013464+ 81CBOVIXW VIX OOPC 20231129 003000000007-00006+00028-00000-00004+00008+00065-00017-00007+ 82CBOVIXW VIX OOPC 20231129 003000000008+00121-00050-00008+00008+00240-00003+00431+016550480000084+ 81CBOVIXW VIX OOPP 20231129 003000000007-00006+00199+00227+00224-00220-00390+00438+00448- 82CBOVIXW VIX OOPP 20231129 003000000447-00561+00632+00674-00674-00374+00464-09545-016550480014450+ 81CBOVIXW VIX OOPC 20231129 003100000006-00006+00026-00000-00003+00008+00061-00015-00007+ 82CBOVIXW VIX OOPC 20231129 003100000008+00112-00045-00008+00008+00225-00002+00400+017028210000080+ 81CBOVIXW VIX OOPP 20231129 003100000007-00006+00201+00227+00224-00220-00394+00439+00448- 82CBOVIXW VIX OOPP 20231129 003100000447-00570+00637+00675-00675-00389+00464-09575-017028210015443+ 81CBOVIXW VIX OOPC 20231129 003200000006-00005+00025-00000-00003+00007+00056-00014-00006+ 82CBOVIXW VIX OOPC 20231129 003200000007+00104-00040-00007+00007+00211-00002+00372+017466610000075+ 81CBOVIXW VIX OOPP 20231129 003200000006-00005+00203+00227+00225-00221-00398+00441+00449- 82CBOVIXW VIX OOPP 20231129 003200000448-00578+00642+00675-00675-00403+00464-09604-017466610016436+ 81CBOVIXW VIX OOPC 20231129 003300000006-00005+00023-00000+00003+00007+00052-00012-00006+ 82CBOVIXW VIX OOPC 20231129 003300000007+00097-00036-00007+00007+00198-00002+00345+017867340000070+ 81CBOVIXW VIX OOPP 20231129 003300000006-00005+00204+00227+00225-00221-00402+00443+00449- 82CBOVIXW VIX OOPP 20231129 003300000448-00585+00646+00676-00676-00416+00465-09630-017867340017429+ 81CBOVIXW VIX OOPC 20231129 003400000005-00005+00021-00000+00003+00006+00049-00011-00006+ 82CBOVIXW VIX OOPC 20231129 003400000007+00091-00033-00007+00007+00186-00002+00322+018263880000066+ 81CBOVIXW VIX OOPP 20231129 003400000006-00005+00206+00227+00225-00221-00406+00444+00450- 82CBOVIXW VIX OOPP 20231129 003400000449-00591+00649+00676-00676-00428+00465-09653-018263880018423+ 81CBOVIXW VIX OOPC 20231129 003500000005-00005+00020-00000+00003+00006+00046-00010-00005+ 82CBOVIXW VIX OOPC 20231129 003500000006+00085-00030-00006+00006+00175-00002+00303+018657560000063+ 81CBOVIXW VIX OOPP 20231129 003500000005-00004+00207+00228+00225-00222-00409+00445+00450- 82CBOVIXW VIX OOPP 20231129 003500000449-00597+00652+00677-00676-00439+00465-09672-018657560019417+ 81CBOVIXW VIX OOPC 20231129 003600000005-00004+00019-00000+00002+00006+00043-00009-00005+ 82CBOVIXW VIX OOPC 20231129 003600000006+00080-00028-00006+00006+00165-00002+00285+019022640000060+ 81CBOVIXW VIX OOPP 20231129 003600000005-00004+00208+00228+00225-00222-00411+00446+00450- 82CBOVIXW VIX OOPP 20231129 003600000449-00602+00655+00677-00677-00449+00465-09690-019022640020412+ 81CBOVIXW VIX OOPC 20231129 003700000004-00004+00018-00000+00002+00005+00041-00008-00005+ 82CBOVIXW VIX OOPC 20231129 003700000006+00076-00025-00006+00006+00156-00002+00268+019359930000057+ 81CBOVIXW VIX OOPP 20231129 003700000005-00004+00209+00228+00226-00222-00414+00446+00450- 82CBOVIXW VIX OOPP 20231129 003700000450-00607+00657+00677-00677-00459+00465-09708-019359930021406+ 81CBOVIXW VIX OOPC 20231129 003800000004-00004+00017-00001+00002+00005+00038-00007-00005+ 82CBOVIXW VIX OOPC 20231129 003800000005+00071-00023-00005+00005+00147-00002+00251+019670580000053+ 81CBOVIXW VIX OOPP 20231129 003800000005-00004+00210+00228+00226-00223-00416+00447+00451- 82CBOVIXW VIX OOPP 20231129 003800000450-00611+00659+00678-00677-00467+00465-09725-019670580022401+ 81CBOVIXW VIX OOPC 20231129 003900000004-00004+00016-00001+00002+00005+00036-00007-00004+ 82CBOVIXW VIX OOPC 20231129 003900000005+00067-00021-00005+00005+00139-00002+00235+019954390000050+ 81CBOVIXW VIX OOPP 20231129 003900000004-00003+00211+00228+00226-00223-00419+00448+00451- 82CBOVIXW VIX OOPP 20231129 003900000450-00615+00661+00678-00678-00475+00465-09741-019954390023395+ 81CBOVIXW VIX OOPC 20231129 004000000004-00004+00015-00001+00002+00004+00034-00006-00004+ 82CBOVIXW VIX OOPC 20231129 004000000005+00063-00019-00005+00005+00131-00001+00219+020211460000047+ 81CBOVIXW VIX OOPP 20231129 004000000004-00003+00212+00228+00226-00223-00421+00448+00451- 82CBOVIXW VIX OOPP 20231129 004000000451-00619+00663+00678-00678-00483+00465-09757-020211460024390+ 81CBOVIXW VIX OOPC 20231129 004250000003-00003+00013-00001+00002+00004+00030-00005-00004+ 82CBOVIXW VIX OOPC 20231129 004250000004+00055-00016-00004+00004+00115-00001+00192+020935530000042+ 81CBOVIXW VIX OOPP 20231129 004250000004-00003+00214+00228+00226-00224-00425+00450+00452- 82CBOVIXW VIX OOPP 20231129 004250000451-00627+00666+00679-00679-00499+00466-09783-020935530026879+ 81CBOVIXW VIX OOPC 20231129 004500000003-00003+00011-00001+00001+00003+00026-00004-00003+ 82CBOVIXW VIX OOPC 20231129 004500000004+00048-00013-00004+00004+00101-00001+00167+021541560000037+ 81CBOVIXW VIX OOPP 20231129 004500000003-00002+00216+00228+00227-00224-00429+00450+00452- 82CBOVIXW VIX OOPP 20231129 004500000452-00634+00669+00679-00679-00513+00466-09808-021541560029368+ 81CBOVIXW VIX OOPC 20231129 004750000003-00002+00010-00001+00001+00003+00023-00003-00003+ 82CBOVIXW VIX OOPC 20231129 004750000003+00042-00011-00003+00003+00089-00001+00144+022030610000032+ 81CBOVIXW VIX OOPP 20231129 004750000003-00002+00217+00228+00227-00225-00432+00451+00453- 82CBOVIXW VIX OOPP 20231129 004750000452-00640+00671+00680-00680-00525+00466-09832-022030610031857+ 81CBOVIXW VIX OOPC 20231129 005000000002-00002+00009-00001+00001+00003+00020-00003-00002+ 82CBOVIXW VIX OOPC 20231129 005000000003+00037-00009-00003+00003+00078-00001+00121+022397710000027+ 81CBOVIXW VIX OOPP 20231129 005000000003-00002+00218+00228+00227-00225-00435+00452+00453- 82CBOVIXW VIX OOPP 20231129 005000000453-00645+00673+00680-00680-00536+00466-09854-022397710034346+ 81CBOVIXW VIX OOPC 20231129 005500000002-00001+00006-00001+00001+00002+00014-00001-00001+ 82CBOVIXW VIX OOPC 20231129 005500000002+00026-00005-00002+00002+00059-00001+00078+022694640000017+ 81CBOVIXW VIX OOPP 20231129 005500000002-00001+00221+00227+00227-00226-00441+00453+00454- 82CBOVIXW VIX OOPP 20231129 005500000454-00656+00677+00681-00681-00556+00466-09898-022694640039324+ 81CBOVIXW VIX OOPC 20231129 006000000001-00001+00004-00000+00000+00001+00010-00001-00001+ 82CBOVIXW VIX OOPC 20231129 006000000001+00019-00003-00001+00001+00044-00000+00051+022962360000011+ 81CBOVIXW VIX OOPP 20231129 006000000002-00000+00223+00227+00228-00227-00445+00454+00455- 82CBOVIXW VIX OOPP 20231129 006000000455-00663+00678+00682-00682-00570+00467-09924-022962360044306+ 81CBOVIXW VIX OOPC 20231129 006500000001-00001+00003-00000+00000+00001+00007-00000-00001+ 82CBOVIXW VIX OOPC 20231129 006500000001+00014-00002-00001+00001+00034-00000+00035+023205920000007+ 81CBOVIXW VIX OOPP 20231129 006500000002-00000-00224+00227+00228-00228-00447+00454+00455- 82CBOVIXW VIX OOPP 20231129 006500000455-00668+00680+00683-00683-00580+00467-09941-023205920049291+ 81CBOVIXW VIX OOPC 20231129 007000000001-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20231129 007000000000+00010-00001-00000+00000+00026-00000+00024+023429160000005+ 81CBOVIXW VIX OOPP 20231129 007000000001-00000-00225+00227+00228-00228-00449+00454+00455- 82CBOVIXW VIX OOPP 20231129 007000000455-00671+00680+00683-00683-00588+00467-09952-023429160054277+ 81CBOVIXW VIX OOPC 20231129 007500000000-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20231129 007500000000+00008-00001-00000+00000+00020-00000+00017+023635100000003+ 81CBOVIXW VIX OOPP 20231129 007500000001-00001-00225+00227+00228-00228-00450+00454+00456- 82CBOVIXW VIX OOPP 20231129 007500000456-00674+00681+00683-00683-00594+00467-09959-023635100059264+ 81CBOVIXW VIX OOPC 20231129 008000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20231129 008000000000+00006-00001-00000+00000+00016-00000+00012+023826130000002+ 81CBOVIXW VIX OOPP 20231129 008000000001-00001-00225+00227+00228-00228-00451+00454+00456- 82CBOVIXW VIX OOPP 20231129 008000000456-00676+00681+00683-00683-00598+00467-09964-023826130064251+ 81CBOVIXW VIX OOPC 20231129 008500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20231129 008500000000+00005-00000-00000+00000+00012-00000+00008+024004190000002+ 81CBOVIXW VIX OOPP 20231129 008500000001-00001-00226+00227+00228-00228-00452+00454+00456- 82CBOVIXW VIX OOPP 20231129 008500000456-00677+00681+00683-00683-00602+00467-09967-024004190069238+ 81CBOVIXW VIX OOPC 20231129 009000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20231129 009000000000+00004-00000-00000+00000+00010-00000+00006+024170860000001+ 81CBOVIXW VIX OOPP 20231129 009000000001-00001-00226+00226+00229-00228-00452+00454+00456- 82CBOVIXW VIX OOPP 20231129 009000000456-00678+00681+00683-00683-00604+00467-09969-024170860074226+ 81CBOVIXW VIX OOPC 20231129 009500000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20231129 009500000000+00003-00000-00000+00000+00008-00000+00004+024327480000001+ 81CBOVIXW VIX OOPP 20231129 009500000001-00001-00226+00226+00229-00229-00452+00454+00456- 82CBOVIXW VIX OOPP 20231129 009500000456-00678+00681+00684-00684-00606+00467-09971-024327480079214+ 81CBOVIXW VIX OOPC 20231129 010000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20231129 010000000000+00002-00000-00000+00000+00006-00000+00003+024475130000001+ 81CBOVIXW VIX OOPP 20231129 010000000001-00001-00226+00226+00229-00229-00453+00454+00456- 82CBOVIXW VIX OOPP 20231129 010000000456-00679+00681+00684-00684-00607+00467-09972-024475130084202+ 81CBOVIXW VIX OOPC 20231206 001000000001-00000-00227-00227-00219+00227+00455-00455-00413+ 82CBOVIXW VIX OOPC 20231206 001000000450+00682-00682-00533+00563+00614-00170+09957+005868020005656+ 81CBOVIXW VIX OOPP 20231206 001000000001-00000+00000-00000+00008-00000+00000+00000+00042- 82CBOVIXW VIX OOPP 20231206 001000000004-00000+00000+00148-00118-00000+00299-00008-005868020000001+ 81CBOVIXW VIX OOPC 20231206 001050000002-00000+00228-00227-00213+00227+00454-00454-00394+ 82CBOVIXW VIX OOPC 20231206 001050000442+00682-00682-00494+00515+00614-00155+09940+005868020005159+ 81CBOVIXW VIX OOPP 20231206 001050000002-00000+00000-00000+00014-00000+00000+00000+00061- 82CBOVIXW VIX OOPP 20231206 001050000013-00000+00000+00188-00166-00000+00314-00025-005868020000002+ 81CBOVIXW VIX OOPC 20231206 001100000004-00000+00228-00227-00205+00227+00454-00454-00370+ 82CBOVIXW VIX OOPC 20231206 001100000424+00681-00681-00452+00466+00613-00140+09900+005868020004664+ 81CBOVIXW VIX OOPP 20231206 001100000004-00001+00000-00001+00022-00000+00000+00001+00084- 82CBOVIXW VIX OOPP 20231206 001100000030-00000+00001+00230-00215-00000+00328-00065-005868020000005+ 81CBOVIXW VIX OOPC 20231206 001150000007-00001+00228-00226-00195+00227+00454-00453-00343+ 82CBOVIXW VIX OOPC 20231206 001150000396+00681-00681-00408+00417+00613-00125+09819+005868020004174+ 81CBOVIXW VIX OOPP 20231206 001150000007-00001+00000-00001+00032-00000-00001+00001+00111- 82CBOVIXW VIX OOPP 20231206 001150000058-00001+00001+00274-00264-00000+00343-00146-005868020000013+ 81CBOVIXW VIX OOPC 20231206 001200000010-00003+00227-00225-00182+00226+00452-00452-00312+ 82CBOVIXW VIX OOPC 20231206 001200000360+00679-00679-00363+00369+00613-00111+09671+005868020003690+ 81CBOVIXW VIX OOPP 20231206 001200000010-00003+00000-00003+00046-00002-00002+00003+00142- 82CBOVIXW VIX OOPP 20231206 001200000095-00003+00003+00319-00313-00001+00358-00294-005868020000028+ 81CBOVIXW VIX OOPC 20231206 001250000014-00005+00227-00222-00166+00221+00450-00449-00279+ 82CBOVIXW VIX OOPC 20231206 001250000319+00677-00676-00318+00322+00612-00097+09431+005868020003219+ 81CBOVIXW VIX OOPP 20231206 001250000014-00005+00001+00006+00061-00006-00004+00006+00175- 82CBOVIXW VIX OOPP 20231206 001250000136-00005+00006+00364-00360-00002+00372-00534-005868020000055+ 81CBOVIXW VIX OOPC 20231206 001300000018-00009+00225-00218-00149+00211+00447-00445-00245+ 82CBOVIXW VIX OOPC 20231206 001300000275+00673-00672-00274+00276+00611-00083+09108+005767520002761+ 81CBOVIXW VIX OOPP 20231206 001300000018-00009+00002+00009+00078-00016-00008+00009+00209- 82CBOVIXW VIX OOPP 20231206 001300000179-00009+00010+00408-00406-00003+00386-00857-005767520000095+ 81CBOVIXW VIX OOPC 20231206 001350000023-00016+00222-00210-00129+00195+00440-00437-00211+ 82CBOVIXW VIX OOPC 20231206 001350000234+00665-00664-00233+00234+00608-00070+08578+005894220002343+ 81CBOVIXW VIX OOPP 20231206 001350000023-00016+00005+00017+00098-00032-00014+00017+00243- 82CBOVIXW VIX OOPP 20231206 001350000221-00017+00018+00449-00447-00005+00398-01387-005894220000175+ 81CBOVIXW VIX OOPC 20231206 001400000028-00024+00217-00198-00110+00173+00431-00425-00179+ 82CBOVIXW VIX OOPC 20231206 001400000196+00654-00652-00195+00196+00605-00059+07916+006037700001964+ 81CBOVIXW VIX OOPP 20231206 001400000028-00024+00011+00029+00117-00054-00024+00029+00276- 82CBOVIXW VIX OOPP 20231206 001400000258-00028+00029+00486-00485-00009+00409-02049-006037700000295+ 81CBOVIXW VIX OOPC 20231206 001450000032-00032+00209-00181-00092+00150+00417-00408-00150+ 82CBOVIXW VIX OOPC 20231206 001450000164+00638-00635-00163+00164+00600-00049+07146+006267390001641+ 81CBOVIXW VIX OOPP 20231206 001450000032-00032+00018+00046+00135-00077-00037+00047+00305- 82CBOVIXW VIX OOPP 20231206 001450000290-00044+00047+00519-00518-00014+00419-02820-006267390000470+ 81CBOVIXW VIX OOPC 20231206 001500000034-00037+00200-00160-00076+00128+00400-00385-00126+ 82CBOVIXW VIX OOPC 20231206 001500000137+00617-00612-00137+00137+00593-00041+06346+006547110001373+ 81CBOVIXW VIX OOPP 20231206 001500000034-00037+00027+00068+00151-00099-00054+00070+00329- 82CBOVIXW VIX OOPP 20231206 001500000317-00065+00070+00545-00545-00021+00427-03619-006547110000700+ 81CBOVIXW VIX OOPC 20231206 001550000035-00040+00189-00135-00064+00111+00380-00354-00107+ 82CBOVIXW VIX OOPC 20231206 001550000118+00591-00581-00117+00118+00583-00035+05584+007024820001181+ 81CBOVIXW VIX OOPP 20231206 001550000035-00040+00038+00093+00163-00116-00075+00100+00347- 82CBOVIXW VIX OOPP 20231206 001550000337-00090+00101+00564-00564-00030+00433-04381-007024820001006+ 81CBOVIXW VIX OOPC 20231206 001600000036-00041+00177-00110-00055+00100+00358-00318-00096+ 82CBOVIXW VIX OOPC 20231206 001600000107+00561-00542-00106+00107+00572-00032+04954+007788270001074+ 81CBOVIXW VIX OOPP 20231206 001600000036-00041+00050+00117+00172-00127-00097+00136+00358- 82CBOVIXW VIX OOPP 20231206 001600000347-00120+00139+00575-00574-00042+00436-05012-007788270001397+ 81CBOVIXW VIX OOPC 20231206 001700000035-00039+00157-00075-00042+00080+00318-00255-00076+ 82CBOVIXW VIX OOPC 20231206 001700000086+00507-00468-00085+00086+00548-00026+03962+008754500000860+ 81CBOVIXW VIX OOPP 20231206 001700000035-00039+00071+00152+00186-00147-00137+00200+00379- 82CBOVIXW VIX OOPP 20231206 001700000369-00175+00214+00597-00596-00065+00443-06003-008754500002180+ 81CBOVIXW VIX OOPC 20231206 001800000032-00035+00138-00051-00032+00064+00282-00202-00060+ 82CBOVIXW VIX OOPC 20231206 001800000068+00456-00397-00068+00068+00524-00021+03199+009446660000685+ 81CBOVIXW VIX OOPP 20231206 001800000032-00035+00089+00176+00196-00163-00172+00253+00395- 82CBOVIXW VIX OOPP 20231206 001800000386-00225+00285+00614-00613-00090+00448-06767-009446660003002+ 81CBOVIXW VIX OOPC 20231206 001900000030-00030+00121-00034-00024+00051+00250-00158-00047+ 82CBOVIXW VIX OOPC 20231206 001900000053+00409-00332-00053+00054+00498-00016+02570+009905840000536+ 81CBOVIXW VIX OOPP 20231206 001900000030-00030+00106+00193+00204-00177-00205+00297+00408- 82CBOVIXW VIX OOPP 20231206 001900000401-00272+00350+00629-00628-00115+00452-07395-009905840003849+ 81CBOVIXW VIX OOPC 20231206 002000000027-00027+00108-00024-00019+00044+00223-00126-00040+ 82CBOVIXW VIX OOPC 20231206 002000000046+00369-00277-00046+00046+00471-00014+02181+010671490000464+ 81CBOVIXW VIX OOPP 20231206 002000000028-00027+00119+00203+00208-00184-00231+00329+00415- 82CBOVIXW VIX OOPP 20231206 002000000408-00313+00405+00636-00636-00142+00455-07784-010671490004774+ 81CBOVIXW VIX OOPC 20231206 002100000025-00024+00096-00017-00016+00037+00199-00100-00033+ 82CBOVIXW VIX OOPC 20231206 002100000039+00332-00231-00038+00039+00445-00012+01839+011220390000391+ 81CBOVIXW VIX OOPP 20231206 002100000025-00024+00131+00210+00212-00191-00255+00354+00421- 82CBOVIXW VIX OOPP 20231206 002100000416-00349+00451+00643-00643-00169+00457-08126-011220390005698+ 81CBOVIXW VIX OOPC 20231206 002200000023-00021+00085-00012-00013+00031+00178-00081-00028+ 82CBOVIXW VIX OOPC 20231206 002200000033+00300-00193-00032+00033+00419-00010+01559+011688420000331+ 81CBOVIXW VIX OOPP 20231206 002200000023-00021+00142+00216+00215-00196-00276+00374+00427- 82CBOVIXW VIX OOPP 20231206 002200000422-00382+00489+00649-00649-00195+00459-08406-011688420006635+ 81CBOVIXW VIX OOPC 20231206 002300000021-00019+00077-00008-00011+00027+00161-00066-00024+ 82CBOVIXW VIX OOPC 20231206 002300000029+00273-00163-00029+00029+00393-00009+01360+012226790000292+ 81CBOVIXW VIX OOPP 20231206 002300000021-00019+00150+00219+00217-00200-00293+00388+00430- 82CBOVIXW VIX OOPP 20231206 002300000426-00409+00519+00653-00653-00220+00460-08605-012226790007592+ 81CBOVIXW VIX OOPC 20231206 002400000019-00017+00069-00006-00009+00024+00145-00054-00021+ 82CBOVIXW VIX OOPC 20231206 002400000025+00247-00138-00025+00025+00369-00008+01176+012638130000252+ 81CBOVIXW VIX OOPP 20231206 002400000019-00017+00158+00222+00219-00204-00309+00400+00434- 82CBOVIXW VIX OOPP 20231206 002400000430-00434+00544+00657-00657-00245+00461-08789-012638130008549+ 81CBOVIXW VIX OOPC 20231206 002500000018-00015+00063-00004-00008+00021+00132-00046-00019+ 82CBOVIXW VIX OOPC 20231206 002500000022+00226-00118-00022+00022+00346-00007+01041+013095310000225+ 81CBOVIXW VIX OOPP 20231206 002500000018-00015+00164+00223+00220-00206-00322+00409+00436- 82CBOVIXW VIX OOPP 20231206 002500000432-00455+00564+00660-00659-00268+00462-08924-013095310009518+ 81CBOVIXW VIX OOPC 20231206 002600000016-00014+00058-00003-00007+00019+00121-00039-00017+ 82CBOVIXW VIX OOPC 20231206 002600000020+00208-00103-00020+00020+00324-00006+00937+013568150000205+ 81CBOVIXW VIX OOPP 20231206 002600000017-00014+00169+00224+00221-00208-00333+00415+00438- 82CBOVIXW VIX OOPP 20231206 002600000434-00473+00579+00662-00661-00289+00462-09028-013568150010495+ 81CBOVIXW VIX OOPC 20231206 002700000015-00013+00053-00002-00006+00017+00111-00033-00015+ 82CBOVIXW VIX OOPC 20231206 002700000018+00192-00089-00018+00018+00304-00006+00840+013966870000185+ 81CBOVIXW VIX OOPP 20231206 002700000015-00013+00174+00225+00222-00210-00343+00421+00440- 82CBOVIXW VIX OOPP 20231206 002700000436-00490+00592+00664-00663-00310+00463-09125-013966870011472+ 81CBOVIXW VIX OOPC 20231206 002800000014-00011+00049-00001-00005+00016+00102-00028-00013+ 82CBOVIXW VIX OOPC 20231206 002800000016+00176-00077-00016+00016+00285-00005+00749+014292700000165+ 81CBOVIXW VIX OOPP 20231206 002800000014-00011+00179+00226+00222-00212-00352+00426+00441- 82CBOVIXW VIX OOPP 20231206 002800000438-00505+00604+00666-00665-00329+00464-09216-014292700012448+ 81CBOVIXW VIX OOPC 20231206 002900000013-00011+00045-00000-00004+00014+00094-00024-00012+ 82CBOVIXW VIX OOPC 20231206 002900000015+00163-00068-00015+00015+00267-00005+00677+014641840000150+ 81CBOVIXW VIX OOPP 20231206 002900000013-00010+00182+00227+00223-00213-00360+00430+00443- 82CBOVIXW VIX OOPP 20231206 002900000440-00518+00614+00667-00667-00346+00464-09288-014641840013430+ 81CBOVIXW VIX OOPC 20231206 003000000012-00010+00042-00000+00004+00013+00088-00022-00011+ 82CBOVIXW VIX OOPC 20231206 003000000014+00152-00061-00014+00014+00251-00004+00625+015036180000140+ 81CBOVIXW VIX OOPP 20231206 003000000013-00010+00185+00227+00223-00214-00367+00433+00443- 82CBOVIXW VIX OOPP 20231206 003000000441-00529+00621+00668-00668-00362+00464-09340-015036180014417+ 81CBOVIXW VIX OOPC 20231206 003100000012-00009+00039-00000+00004+00012+00082-00019-00010+ 82CBOVIXW VIX OOPC 20231206 003100000013+00142-00054-00013+00013+00237-00004+00576+015387360000130+ 81CBOVIXW VIX OOPP 20231206 003100000012-00009+00188+00227+00224-00215-00372+00435+00444- 82CBOVIXW VIX OOPP 20231206 003100000442-00539+00627+00669-00669-00377+00465-09389-015387360015403+ 81CBOVIXW VIX OOPC 20231206 003200000011-00009+00036-00001+00003+00011+00076-00017-00010+ 82CBOVIXW VIX OOPC 20231206 003200000012+00133-00049-00012+00012+00223-00004+00529+015696670000120+ 81CBOVIXW VIX OOPP 20231206 003200000011-00008+00191+00228+00224-00216-00378+00437+00445- 82CBOVIXW VIX OOPP 20231206 003200000443-00549+00633+00670-00670-00391+00465-09436-015696670016390+ 81CBOVIXW VIX OOPC 20231206 003300000010-00008+00034-00001+00003+00010+00071-00015-00009+ 82CBOVIXW VIX OOPC 20231206 003300000011+00124-00044-00011+00011+00210-00003+00486+015973510000110+ 81CBOVIXW VIX OOPP 20231206 003300000010-00008+00193+00228+00225-00217-00383+00439+00446- 82CBOVIXW VIX OOPP 20231206 003300000444-00558+00638+00671-00671-00404+00465-09479-015973510017377+ 81CBOVIXW VIX OOPC 20231206 003400000010-00007+00032-00001+00003+00010+00067-00013-00008+ 82CBOVIXW VIX OOPC 20231206 003400000010+00117-00040-00010+00010+00198-00003+00453+016289680000104+ 81CBOVIXW VIX OOPP 20231206 003400000010-00007+00195+00228+00225-00218-00387+00441+00447- 82CBOVIXW VIX OOPP 20231206 003400000444-00565+00642+00672-00672-00416+00465-09512-016289680018367+ 81CBOVIXW VIX OOPC 20231206 003500000009-00007+00030-00001+00002+00009+00063-00012-00008+ 82CBOVIXW VIX OOPC 20231206 003500000010+00110-00036-00009+00010+00187-00003+00422+016574910000097+ 81CBOVIXW VIX OOPP 20231206 003500000009-00007+00197+00228+00225-00218-00391+00442+00447- 82CBOVIXW VIX OOPP 20231206 003500000445-00572+00646+00673-00672-00426+00466-09543-016574910019357+ 81CBOVIXW VIX OOPC 20231206 003600000009-00007+00028-00001+00002+00009+00060-00011-00007+ 82CBOVIXW VIX OOPC 20231206 003600000009+00104-00033-00009+00009+00177-00003+00398+016877540000092+ 81CBOVIXW VIX OOPP 20231206 003600000009-00006+00199+00228+00225-00219-00395+00443+00448- 82CBOVIXW VIX OOPP 20231206 003600000446-00577+00648+00673-00673-00436+00466-09568-016877540020348+ 81CBOVIXW VIX OOPC 20231206 003700000008-00006+00027-00001+00002+00008+00056-00010-00007+ 82CBOVIXW VIX OOPC 20231206 003700000009+00098-00030-00008+00009+00168-00003+00374+017155190000087+ 81CBOVIXW VIX OOPP 20231206 003700000009-00006+00200+00228+00225-00219-00398+00444+00448- 82CBOVIXW VIX OOPP 20231206 003700000446-00583+00651+00674-00673-00445+00466-09591-017155190021340+ 81CBOVIXW VIX OOPC 20231206 003800000008-00006+00025-00001+00002+00008+00053-00009-00006+ 82CBOVIXW VIX OOPC 20231206 003800000008+00093-00028-00008+00008+00159-00002+00351+017408360000082+ 81CBOVIXW VIX OOPP 20231206 003800000008-00006+00201+00228+00226-00220-00401+00445+00448- 82CBOVIXW VIX OOPP 20231206 003800000447-00588+00654+00674-00674-00454+00466-09614-017408360022332+ 81CBOVIXW VIX OOPC 20231206 003900000007-00006+00024-00001+00002+00007+00050-00008-00006+ 82CBOVIXW VIX OOPC 20231206 003900000008+00088-00026-00007+00008+00151-00002+00329+017637310000077+ 81CBOVIXW VIX OOPP 20231206 003900000008-00005+00203+00228+00226-00220-00404+00446+00449- 82CBOVIXW VIX OOPP 20231206 003900000447-00593+00656+00675-00674-00462+00466-09637-017637310023323+ 81CBOVIXW VIX OOPC 20231206 004000000007-00005+00023-00001+00002+00007+00048-00008-00006+ 82CBOVIXW VIX OOPC 20231206 004000000007+00084-00024-00007+00007+00144-00002+00312+017898380000074+ 81CBOVIXW VIX OOPP 20231206 004000000007-00005+00204+00228+00226-00221-00406+00447+00449- 82CBOVIXW VIX OOPP 20231206 004000000448-00597+00658+00675-00675-00470+00466-09653-017898380024317+ 81CBOVIXW VIX OOPC 20231206 004250000006-00005+00020-00001+00001+00006+00043-00006-00005+ 82CBOVIXW VIX OOPC 20231206 004250000006+00075-00020-00006+00007+00128-00002+00273+018470690000065+ 81CBOVIXW VIX OOPP 20231206 004250000007-00004+00206+00228+00226-00222-00412+00448+00450- 82CBOVIXW VIX OOPP 20231206 004250000448-00607+00662+00676-00676-00486+00467-09692-018470690026800+ 81CBOVIXW VIX OOPC 20231206 004500000006-00004+00019-00001+00001+00006+00039-00005-00005+ 82CBOVIXW VIX OOPC 20231206 004500000006+00067-00017-00006+00006+00115-00002+00247+019076850000060+ 81CBOVIXW VIX OOPP 20231206 004500000006-00004+00208+00228+00226-00222-00416+00449+00450- 82CBOVIXW VIX OOPP 20231206 004500000449-00614+00664+00677-00676-00499+00467-09719-019076850029286+ 81CBOVIXW VIX OOPC 20231206 004750000005-00004+00017-00001+00001+00005+00035-00004-00004+ 82CBOVIXW VIX OOPC 20231206 004750000005+00061-00015-00005+00005+00103-00002+00223+019618490000055+ 81CBOVIXW VIX OOPP 20231206 004750000006-00004+00210+00228+00227-00223-00419+00450+00451- 82CBOVIXW VIX OOPP 20231206 004750000450-00620+00666+00677-00677-00510+00467-09742-019618490031772+ 81CBOVIXW VIX OOPC 20231206 005000000005-00004+00015-00001+00001+00005+00032-00004-00004+ 82CBOVIXW VIX OOPC 20231206 005000000005+00056-00013-00005+00005+00094-00002+00203+020116560000051+ 81CBOVIXW VIX OOPP 20231206 005000000005-00003+00211+00228+00227-00223-00422+00450+00451- 82CBOVIXW VIX OOPP 20231206 005000000450-00625+00668+00678-00677-00520+00467-09762-020116560034259+ 81CBOVIXW VIX OOPC 20231206 005500000004-00003+00013-00001+00001+00004+00027-00003-00003+ 82CBOVIXW VIX OOPC 20231206 005500000004+00047-00010-00004+00004+00078-00001+00170+021011730000043+ 81CBOVIXW VIX OOPP 20231206 005500000005-00003+00214+00228+00227-00224-00427+00451+00452- 82CBOVIXW VIX OOPP 20231206 005500000451-00634+00671+00678-00678-00535+00467-09795-021011730039235+ 81CBOVIXW VIX OOPC 20231206 006000000004-00003+00011-00001+00001+00003+00023-00002-00003+ 82CBOVIXW VIX OOPC 20231206 006000000004+00040-00008-00003+00004+00065-00001+00140+021689490000036+ 81CBOVIXW VIX OOPP 20231206 006000000004-00002+00216+00228+00227-00225-00431+00452+00453- 82CBOVIXW VIX OOPP 20231206 006000000452-00641+00673+00679-00679-00548+00468-09825-021689490044211+ 81CBOVIXW VIX OOPC 20231206 006500000003-00002+00009-00001+00000+00003+00019-00002-00002+ 82CBOVIXW VIX OOPC 20231206 006500000003+00033-00006-00003+00003+00054-00001+00112+022149980000029+ 81CBOVIXW VIX OOPP 20231206 006500000004-00001+00217+00228+00228-00225-00435+00452+00453- 82CBOVIXW VIX OOPP 20231206 006500000452-00648+00675+00680-00680-00559+00468-09853-022149980049187+ 81CBOVIXW VIX OOPC 20231206 007000000002-00002+00007-00001+00000+00002+00015-00001-00002+ 82CBOVIXW VIX OOPC 20231206 007000000002+00027-00004-00002+00002+00044-00001+00084+022365410000021+ 81CBOVIXW VIX OOPP 20231206 007000000003-00001+00219+00227+00228-00226-00439+00453+00454- 82CBOVIXW VIX OOPP 20231206 007000000453-00654+00677+00681-00680-00569+00468-09881-022365410054162+ 81CBOVIXW VIX OOPC 20231206 007500000002-00001+00005-00001+00000+00001+00012-00001-00001+ 82CBOVIXW VIX OOPC 20231206 007500000001+00021-00003-00001+00001+00035-00000+00060+022365410000015+ 81CBOVIXW VIX OOPP 20231206 007500000003-00000+00221+00227+00228-00227-00442+00453+00454- 82CBOVIXW VIX OOPP 20231206 007500000454-00660+00678+00681-00681-00578+00468-09905-022365410059139+ 81CBOVIXW VIX OOPC 20231206 008000000001-00001+00004-00000+00000+00001+00009-00000-00001+ 82CBOVIXW VIX OOPC 20231206 008000000001+00016-00002-00001+00001+00028-00000+00043+022365410000010+ 81CBOVIXW VIX OOPP 20231206 008000000002-00000-00222+00227+00228-00227-00445+00453+00455- 82CBOVIXW VIX OOPP 20231206 008000000454-00665+00679+00682-00682-00585+00468-09922-022365410064117+ 81CBOVIXW VIX OOPC 20231206 008500000001-00001+00003-00000+00000+00001+00007-00000-00001+ 82CBOVIXW VIX OOPC 20231206 008500000001+00013-00001-00001+00001+00023-00000+00031+022365410000007+ 81CBOVIXW VIX OOPP 20231206 008500000002-00000-00223+00227+00228-00228-00447+00453+00455- 82CBOVIXW VIX OOPP 20231206 008500000455-00668+00679+00682-00682-00591+00469-09934-022365410069097+ 81CBOVIXW VIX OOPC 20231206 009000000001-00000+00002-00000+00000+00001+00005-00000-00000+ 82CBOVIXW VIX OOPC 20231206 009000000001+00010-00001-00000+00001+00018-00000+00022+022365410000005+ 81CBOVIXW VIX OOPP 20231206 009000000002-00001-00224+00226+00228-00228-00448+00453+00455- 82CBOVIXW VIX OOPP 20231206 009000000455-00671+00680+00682-00682-00595+00469-09943-022365410074078+ 81CBOVIXW VIX OOPC 20231206 009500000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20231206 009500000000+00008-00001-00000+00000+00015-00000+00016+022365410000004+ 81CBOVIXW VIX OOPP 20231206 009500000002-00001-00224+00226+00228-00228-00449+00453+00455- 82CBOVIXW VIX OOPP 20231206 009500000455-00673+00680+00683-00683-00599+00469-09949-022365410079060+ 81CBOVIXW VIX OOPC 20231206 010000000001-00000+00002-00000+00000-00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20231206 010000000000+00006-00000-00000+00000+00012-00000+00012+022365410000003+ 81CBOVIXW VIX OOPP 20231206 010000000002-00001-00224+00226+00229-00228-00450+00453+00456- 82CBOVIXW VIX OOPP 20231206 010000000455-00674+00680+00683-00683-00601+00469-09953-022365410084042+ 81CBOVIXW VIX OOPC 20231213 001000000003-00000+00228-00227-00213+00227+00454-00454-00401+ 82CBOVIXW VIX OOPC 20231213 001000000447+00681-00681-00523+00561+00613-00170+09924+005930940005653+ 81CBOVIXW VIX OOPP 20231213 001000000003-00000+00000-00000+00014-00000+00000+00000+00053- 82CBOVIXW VIX OOPP 20231213 001000000007-00000+00000+00158-00120-00000+00298-00031-005930940000003+ 81CBOVIXW VIX OOPC 20231213 001050000005-00001+00228-00226-00205+00227+00454-00453-00381+ 82CBOVIXW VIX OOPC 20231213 001050000437+00681-00680-00485+00515+00613-00155+09883+005925860005159+ 81CBOVIXW VIX OOPP 20231213 001050000005-00001+00001-00001+00021-00000+00000+00001+00073- 82CBOVIXW VIX OOPP 20231213 001050000017-00001+00001+00196-00166-00000+00313-00072-005925860000007+ 81CBOVIXW VIX OOPC 20231213 001100000008-00001+00228-00226-00196+00228+00453-00453-00357+ 82CBOVIXW VIX OOPC 20231213 001100000419+00680-00680-00445+00467+00613-00140+09807+005921020004669+ 81CBOVIXW VIX OOPP 20231213 001100000008-00001+00001-00001+00031-00001+00001+00001+00097- 82CBOVIXW VIX OOPP 20231213 001100000035-00001+00001+00236-00214-00000+00328-00148-005921020000015+ 81CBOVIXW VIX OOPC 20231213 001150000011-00003+00228-00224-00184+00227+00452-00451-00330+ 82CBOVIXW VIX OOPC 20231213 001150000392+00678-00678-00403+00419+00612-00126+09677+005916380004187+ 81CBOVIXW VIX OOPP 20231213 001150000011-00003+00001-00003+00043-00000+00002+00003+00124- 82CBOVIXW VIX OOPP 20231213 001150000062-00003+00003+00278-00262-00001+00342-00278-005916380000030+ 81CBOVIXW VIX OOPC 20231213 001200000015-00006+00228-00221-00170+00225+00450-00448-00301+ 82CBOVIXW VIX OOPC 20231213 001200000358+00676-00675-00360+00372+00611-00111+09474+005911940003715+ 81CBOVIXW VIX OOPP 20231213 001200000015-00006+00001-00006+00057-00002-00004+00006+00153- 82CBOVIXW VIX OOPP 20231213 001200000096-00005+00006+00321-00310-00002+00356-00480-005911940000057+ 81CBOVIXW VIX OOPC 20231213 001250000020-00009+00227-00217-00155+00220+00447-00444-00271+ 82CBOVIXW VIX OOPC 20231213 001250000320+00672-00671-00318+00326+00610-00098+09183+005907670003260+ 81CBOVIXW VIX OOPP 20231213 001250000020-00009+00000+00010+00072-00007-00007+00010+00183- 82CBOVIXW VIX OOPP 20231213 001250000134-00009+00010+00363-00355-00003+00370-00772-005907670000099+ 81CBOVIXW VIX OOPC 20231213 001300000024-00013+00226-00213-00140+00212+00444-00440-00240+ 82CBOVIXW VIX OOPC 20231213 001300000279+00668-00667-00276+00280+00609-00084+08877+005655110002805+ 81CBOVIXW VIX OOPP 20231213 001300000024-00013+00002+00014+00087-00015-00010+00014+00214- 82CBOVIXW VIX OOPP 20231213 001300000175-00013+00014+00405-00401-00004+00384-01078-005655110000141+ 81CBOVIXW VIX OOPC 20231213 001350000030-00022+00222-00202-00121+00196+00436-00429-00209+ 82CBOVIXW VIX OOPC 20231213 001350000241+00658-00656-00238+00242+00605-00073+08292+005914840002420+ 81CBOVIXW VIX OOPP 20231213 001350000029-00022+00005+00025+00106-00031-00018+00025+00245- 82CBOVIXW VIX OOPP 20231213 001350000213-00023+00025+00443-00439-00008+00395-01662-005914840000255+ 81CBOVIXW VIX OOPC 20231213 001400000034-00030+00217-00187-00103+00177+00425-00414-00180+ 82CBOVIXW VIX OOPC 20231213 001400000207+00645-00641-00204+00207+00601-00062+07650+006101970002070+ 81CBOVIXW VIX OOPP 20231213 001400000034-00030+00010+00040+00124-00050-00029+00040+00274- 82CBOVIXW VIX OOPP 20231213 001400000248-00036+00040+00477-00474-00012+00406-02305-006101970000402+ 81CBOVIXW VIX OOPC 20231213 001450000037-00037+00211-00173-00087+00155+00414-00399-00152+ 82CBOVIXW VIX OOPC 20231213 001450000172+00632-00626-00170+00172+00596-00052+07016+006015320001720+ 81CBOVIXW VIX OOPP 20231213 001450000037-00037+00016+00054+00140-00072-00040+00055+00302- 82CBOVIXW VIX OOPP 20231213 001450000282-00049+00055+00511-00509-00017+00416-02939-006015320000550+ 81CBOVIXW VIX OOPC 20231213 001500000040-00042+00203-00153-00073+00134+00399-00377-00128+ 82CBOVIXW VIX OOPC 20231213 001500000144+00613-00604-00143+00145+00590-00043+06292+006173420001445+ 81CBOVIXW VIX OOPP 20231213 001500000040-00042+00024+00075+00154-00093-00055+00077+00326- 82CBOVIXW VIX OOPP 20231213 001500000310-00068+00077+00538-00537-00023+00425-03663-006173420000773+ 81CBOVIXW VIX OOPC 20231213 001600000041-00046+00183-00101-00056+00113+00358-00302-00107+ 82CBOVIXW VIX OOPC 20231213 001600000126+00555-00523-00124+00127+00565-00038+05067+007900000001265+ 81CBOVIXW VIX OOPP 20231213 001600000041-00046+00044+00126+00171-00114-00096+00152+00347- 82CBOVIXW VIX OOPP 20231213 001600000328-00126+00158+00557-00555-00048+00430-04888-007900000001589+ 81CBOVIXW VIX OOPC 20231213 001700000041-00045+00166-00071-00044+00096+00324-00244-00089+ 82CBOVIXW VIX OOPC 20231213 001700000108+00507-00450-00105+00108+00541-00033+04238+008965700001085+ 81CBOVIXW VIX OOPP 20231213 001700000041-00045+00061+00156+00183-00131-00130+00210+00365- 82CBOVIXW VIX OOPP 20231213 001700000346-00174+00231+00576-00573-00072+00435-05717-008965700002404+ 81CBOVIXW VIX OOPC 20231213 001800000039-00042+00150-00050-00035+00081+00294-00198-00073+ 82CBOVIXW VIX OOPC 20231213 001800000090+00464-00386-00088+00090+00517-00027+03563+009616530000905+ 81CBOVIXW VIX OOPP 20231213 001800000039-00042+00077+00177+00193-00146-00160+00256+00381- 82CBOVIXW VIX OOPP 20231213 001800000364-00217+00295+00594-00591-00096+00441-06392-009616530003219+ 81CBOVIXW VIX OOPC 20231213 001900000037-00038+00135-00035-00026+00066+00265-00159-00059+ 82CBOVIXW VIX OOPC 20231213 001900000072+00423-00328-00070+00072+00493-00022+02956+009936380000724+ 81CBOVIXW VIX OOPP 20231213 001900000037-00038+00092+00192+00201-00161-00189+00295+00395- 82CBOVIXW VIX OOPP 20231213 001900000382-00258+00353+00611-00609-00120+00446-06999-009936380004035+ 81CBOVIXW VIX OOPC 20231213 002000000034-00032+00119-00022-00019+00051+00236-00125-00044+ 82CBOVIXW VIX OOPC 20231213 002000000054+00382-00275-00053+00054+00469-00016+02370+009943570000544+ 81CBOVIXW VIX OOPP 20231213 002000000034-00032+00108+00205+00208-00176-00218+00329+00410- 82CBOVIXW VIX OOPP 20231213 002000000400-00299+00406+00628-00627-00144+00452-07585-009943570004850+ 81CBOVIXW VIX OOPC 20231213 002100000031-00029+00108-00015-00015+00044+00214-00101-00038+ 82CBOVIXW VIX OOPC 20231213 002100000047+00348-00231-00045+00047+00443-00014+02034+010454860000469+ 81CBOVIXW VIX OOPP 20231213 002100000032-00029+00119+00212+00212-00183-00240+00353+00416- 82CBOVIXW VIX OOPP 20231213 002100000408-00333+00450+00636-00634-00170+00454-07921-010454860005770+ 81CBOVIXW VIX OOPC 20231213 002200000029-00025+00097-00010-00012+00037+00193-00081-00032+ 82CBOVIXW VIX OOPC 20231213 002200000039+00316-00194-00038+00039+00418-00012+01726+010796560000393+ 81CBOVIXW VIX OOPP 20231213 002200000029-00025+00130+00217+00215-00190-00261+00373+00423- 82CBOVIXW VIX OOPP 20231213 002200000415-00365+00487+00643-00642-00195+00456-08229-010796560006690+ 81CBOVIXW VIX OOPC 20231213 002300000027-00023+00088-00006-00010+00033+00176-00067-00028+ 82CBOVIXW VIX OOPC 20231213 002300000035+00290-00164-00034+00035+00393-00010+01515+011258090000347+ 81CBOVIXW VIX OOPP 20231213 002300000027-00023+00139+00221+00217-00195-00278+00387+00427- 82CBOVIXW VIX OOPP 20231213 002300000420-00391+00516+00648-00646-00220+00458-08440-011258090007640+ 81CBOVIXW VIX OOPC 20231213 002400000025-00020+00080-00004-00008+00028+00160-00055-00024+ 82CBOVIXW VIX OOPC 20231213 002400000030+00265-00140-00029+00030+00369-00009+01319+011606520000302+ 81CBOVIXW VIX OOPP 20231213 002400000025-00020+00147+00223+00219-00199-00294+00399+00430- 82CBOVIXW VIX OOPP 20231213 002400000424-00416+00541+00652-00651-00243+00459-08635-011606520008590+ 81CBOVIXW VIX OOPC 20231213 002500000023-00018+00074-00002-00007+00025+00147-00046-00021+ 82CBOVIXW VIX OOPC 20231213 002500000027+00245-00120-00026+00027+00347-00008+01177+012013630000271+ 81CBOVIXW VIX OOPP 20231213 002500000023-00018+00153+00225+00220-00202-00307+00408+00433- 82CBOVIXW VIX OOPP 20231213 002500000427-00436+00561+00655-00654-00266+00460-08778-012013630009555+ 81CBOVIXW VIX OOPC 20231213 002600000021-00017+00067-00001-00006+00023+00135-00039-00019+ 82CBOVIXW VIX OOPC 20231213 002600000024+00225-00104-00023+00024+00326-00007+01044+012338820000241+ 81CBOVIXW VIX OOPP 20231213 002600000022-00017+00159+00226+00221-00205-00319+00415+00436- 82CBOVIXW VIX OOPP 20231213 002600000430-00455+00577+00658-00657-00287+00461-08911-012338820010520+ 81CBOVIXW VIX OOPC 20231213 002700000020-00015+00063-00000-00005+00021+00126-00033-00017+ 82CBOVIXW VIX OOPC 20231213 002700000022+00210-00091-00021+00022+00307-00007+00951+012737850000222+ 81CBOVIXW VIX OOPP 20231213 002700000020-00015+00164+00227+00222-00206-00328+00420+00437- 82CBOVIXW VIX OOPP 20231213 002700000432-00471+00590+00660-00659-00306+00461-09003-012737850011497+ 81CBOVIXW VIX OOPC 20231213 002800000019-00014+00058-00001+00004+00019+00117-00029-00015+ 82CBOVIXW VIX OOPC 20231213 002800000020+00195-00080-00019+00020+00289-00006+00865+013080350000203+ 81CBOVIXW VIX OOPP 20231213 002800000019-00014+00169+00227+00223-00208-00337+00425+00439- 82CBOVIXW VIX OOPP 20231213 002800000434-00486+00601+00662-00661-00324+00462-09090-013080350012473+ 81CBOVIXW VIX OOPC 20231213 002900000018-00013+00054-00001+00004+00017+00108-00025-00014+ 82CBOVIXW VIX OOPC 20231213 002900000018+00182-00070-00018+00018+00271-00006+00782+013367730000184+ 81CBOVIXW VIX OOPP 20231213 002900000018-00013+00173+00228+00224-00210-00346+00429+00440- 82CBOVIXW VIX OOPP 20231213 002900000436-00499+00611+00664-00663-00341+00462-09172-013367730013450+ 81CBOVIXW VIX OOPC 20231213 003000000017-00012+00050-00001+00003+00016+00101-00022-00013+ 82CBOVIXW VIX OOPC 20231213 003000000017+00170-00062-00016+00017+00256-00005+00714+013654790000168+ 81CBOVIXW VIX OOPP 20231213 003000000017-00012+00176+00228+00224-00211-00353+00432+00442- 82CBOVIXW VIX OOPP 20231213 003000000438-00511+00619+00665-00664-00357+00463-09241-013654790014430+ 81CBOVIXW VIX OOPC 20231213 003100000016-00011+00047-00002+00003+00014+00094-00019-00011+ 82CBOVIXW VIX OOPC 20231213 003100000015+00158-00055-00015+00015+00241-00005+00648+013894570000153+ 81CBOVIXW VIX OOPP 20231213 003100000016-00011+00180+00228+00225-00213-00360+00435+00443- 82CBOVIXW VIX OOPP 20231213 003100000439-00523+00626+00667-00666-00372+00463-09307-013894570015410+ 81CBOVIXW VIX OOPC 20231213 003200000014-00010+00043-00002+00002+00013+00087-00016-00010+ 82CBOVIXW VIX OOPC 20231213 003200000014+00147-00048-00013+00014+00226-00004+00584+014086300000137+ 81CBOVIXW VIX OOPP 20231213 003200000015-00010+00184+00229+00225-00214-00367+00438+00444- 82CBOVIXW VIX OOPP 20231213 003200000441-00534+00632+00668-00668-00387+00464-09371-014086300016390+ 81CBOVIXW VIX OOPC 20231213 003300000013-00009+00040-00002+00002+00011+00080-00014-00009+ 82CBOVIXW VIX OOPC 20231213 003300000012+00136-00042-00012+00012+00213-00004+00521+014227880000122+ 81CBOVIXW VIX OOPP 20231213 003300000014-00009+00187+00229+00225-00216-00374+00440+00445- 82CBOVIXW VIX OOPP 20231213 003300000442-00545+00639+00670-00669-00400+00464-09433-014227880017370+ 81CBOVIXW VIX OOPC 20231213 003400000013-00008+00037-00002+00002+00011+00075-00012-00008+ 82CBOVIXW VIX OOPC 20231213 003400000011+00127-00038-00011+00011+00200-00003+00476+014429150000111+ 81CBOVIXW VIX OOPP 20231213 003400000013-00008+00190+00229+00226-00217-00379+00442+00446- 82CBOVIXW VIX OOPP 20231213 003400000443-00553+00643+00671-00670-00413+00465-09478-014429150018355+ 81CBOVIXW VIX OOPC 20231213 003500000012-00008+00035-00002+00001+00010+00070-00010-00007+ 82CBOVIXW VIX OOPC 20231213 003500000010+00119-00033-00010+00010+00189-00003+00432+014592600000100+ 81CBOVIXW VIX OOPP 20231213 003500000012-00007+00192+00229+00226-00218-00384+00443+00447- 82CBOVIXW VIX OOPP 20231213 003500000444-00562+00647+00672-00671-00424+00465-09522-014592600019340+ 81CBOVIXW VIX OOPC 20231213 003600000011-00007+00033-00002+00001+00009+00066-00009-00007+ 82CBOVIXW VIX OOPC 20231213 003600000009+00113-00031-00009+00009+00179-00003+00406+014846130000095+ 81CBOVIXW VIX OOPP 20231213 003600000011-00007+00194+00229+00226-00218-00388+00444+00447- 82CBOVIXW VIX OOPP 20231213 003600000445-00568+00650+00672-00672-00434+00465-09549-014846130020330+ 81CBOVIXW VIX OOPC 20231213 003700000011-00007+00031-00002+00001+00008+00062-00008-00006+ 82CBOVIXW VIX OOPC 20231213 003700000009+00107-00028-00008+00009+00169-00003+00380+015076490000089+ 81CBOVIXW VIX OOPP 20231213 003700000011-00006+00196+00229+00226-00219-00391+00445+00448- 82CBOVIXW VIX OOPP 20231213 003700000446-00574+00653+00673-00672-00443+00465-09575-015076490021320+ 81CBOVIXW VIX OOPC 20231213 003800000010-00006+00029-00002+00001+00008+00059-00008-00006+ 82CBOVIXW VIX OOPC 20231213 003800000008+00101-00025-00008+00008+00161-00003+00355+015283950000084+ 81CBOVIXW VIX OOPP 20231213 003800000010-00006+00197+00229+00226-00219-00395+00446+00448- 82CBOVIXW VIX OOPP 20231213 003800000446-00580+00655+00674-00673-00452+00466-09600-015283950022310+ 81CBOVIXW VIX OOPC 20231213 003900000010-00006+00028-00002+00001+00008+00056-00007-00006+ 82CBOVIXW VIX OOPC 20231213 003900000008+00096-00023-00007+00008+00153-00002+00335+015501870000079+ 81CBOVIXW VIX OOPP 20231213 003900000010-00006+00199+00229+00227-00220-00398+00447+00449- 82CBOVIXW VIX OOPP 20231213 003900000447-00585+00657+00674-00674-00460+00466-09620-015501870023301+ 81CBOVIXW VIX OOPC 20231213 004000000009-00006+00026-00002+00001+00007+00053-00006-00005+ 82CBOVIXW VIX OOPC 20231213 004000000007+00091-00022-00007+00007+00145-00002+00315+015700480000075+ 81CBOVIXW VIX OOPP 20231213 004000000010-00005+00200+00229+00227-00220-00400+00447+00449- 82CBOVIXW VIX OOPP 20231213 004000000447-00589+00659+00674-00674-00468+00466-09640-015700480024292+ 81CBOVIXW VIX OOPC 20231213 004250000008-00005+00023-00002+00000+00006+00047-00005-00005+ 82CBOVIXW VIX OOPC 20231213 004250000006+00080-00017-00006+00006+00128-00002+00267+016112600000064+ 81CBOVIXW VIX OOPP 20231213 004250000008-00005+00203+00229+00227-00221-00407+00449+00450- 82CBOVIXW VIX OOPP 20231213 004250000448-00601+00663+00675-00675-00485+00466-09688-016112600026770+ 81CBOVIXW VIX OOPC 20231213 004500000007-00004+00020-00002+00000+00005+00041-00004-00004+ 82CBOVIXW VIX OOPC 20231213 004500000005+00071-00014-00005+00005+00113-00002+00229+016492000000055+ 81CBOVIXW VIX OOPP 20231213 004500000008-00004+00206+00228+00227-00222-00412+00450+00451- 82CBOVIXW VIX OOPP 20231213 004500000449-00610+00667+00676-00676-00500+00466-09726-016492000029250+ 81CBOVIXW VIX OOPC 20231213 004750000006-00004+00018-00002+00000+00004+00036-00003-00003+ 82CBOVIXW VIX OOPC 20231213 004750000005+00062-00011-00004+00005+00100-00001+00192+016764340000046+ 81CBOVIXW VIX OOPP 20231213 004750000007-00003+00209+00228+00227-00223-00418+00451+00451- 82CBOVIXW VIX OOPP 20231213 004750000450-00619+00669+00677-00677-00513+00467-09763-016764340031730+ 81CBOVIXW VIX OOPC 20231213 005000000006-00003+00016-00002+00000+00004+00032-00002-00003+ 82CBOVIXW VIX OOPC 20231213 005000000004+00056-00010-00004+00004+00090-00001+00170+017135520000041+ 81CBOVIXW VIX OOPP 20231213 005000000006-00003+00210+00228+00227-00224-00421+00451+00452- 82CBOVIXW VIX OOPP 20231213 005000000451-00625+00671+00678-00678-00523+00467-09785-017135520034214+ 81CBOVIXW VIX OOPC 20231213 005500000005-00002+00013-00001+00000-00003+00026-00001-00002+ 82CBOVIXW VIX OOPC 20231213 005500000003+00045-00007-00003+00003+00072-00001+00129+017667320000031+ 81CBOVIXW VIX OOPP 20231213 005500000005-00002+00214+00228+00228-00225-00428+00452+00453- 82CBOVIXW VIX OOPP 20231213 005500000452-00636+00674+00679-00679-00541+00467-09826-017667320039182+ 81CBOVIXW VIX OOPC 20231213 006000000003-00002+00010-00001+00000-00002+00020-00001-00001+ 82CBOVIXW VIX OOPC 20231213 006000000002+00035-00004-00002+00002+00056-00001+00090+017877150000021+ 81CBOVIXW VIX OOPP 20231213 006000000004-00001+00217+00227+00228-00226-00434+00453+00453- 82CBOVIXW VIX OOPP 20231213 006000000453-00646+00676+00680-00680-00557+00468-09865-017877150044150+ 81CBOVIXW VIX OOPC 20231213 006500000002-00001+00007-00001+00000-00001+00014-00000-00001+ 82CBOVIXW VIX OOPC 20231213 006500000001+00026-00003-00001+00001+00043-00000+00058+017870750000013+ 81CBOVIXW VIX OOPP 20231213 006500000003-00000+00219+00227+00228-00226-00439+00453+00454- 82CBOVIXW VIX OOPP 20231213 006500000453-00655+00678+00681-00681-00570+00468-09897-017870750049120+ 81CBOVIXW VIX OOPC 20231213 007000000002-00001+00005-00000+00000-00001+00010-00000-00001+ 82CBOVIXW VIX OOPC 20231213 007000000001+00019-00001-00001+00001+00033-00000+00038+017870750000008+ 81CBOVIXW VIX OOPP 20231213 007000000003-00000-00221+00227+00228-00227-00443+00453+00454- 82CBOVIXW VIX OOPP 20231213 007000000454-00661+00679+00681-00681-00580+00468-09917-017870750054093+ 81CBOVIXW VIX OOPC 20231213 007500000001-00000+00004-00000+00000-00001+00008-00000-00000+ 82CBOVIXW VIX OOPC 20231213 007500000001+00014-00001-00000+00001+00025-00000+00025+017870750000005+ 81CBOVIXW VIX OOPP 20231213 007500000002-00000-00223+00226+00228-00227-00445+00453+00455- 82CBOVIXW VIX OOPP 20231213 007500000454-00666+00679+00681-00681-00588+00468-09930-017870750059068+ 81CBOVIXW VIX OOPC 20231213 008000000001-00000+00003-00000+00000-00000+00006-00000+00000+ 82CBOVIXW VIX OOPC 20231213 008000000000+00011-00001-00000+00000+00019-00000+00017+017870750000004+ 81CBOVIXW VIX OOPP 20231213 008000000002-00001-00223+00226+00228-00228-00447+00453+00455- 82CBOVIXW VIX OOPP 20231213 008000000455-00669+00680+00682-00682-00593+00468-09938-017870750064044+ 81CBOVIXW VIX OOPC 20231213 008500000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20231213 008500000000+00008-00000-00000+00000+00015-00000+00011+017870750000002+ 81CBOVIXW VIX OOPP 20231213 008500000002-00001-00224+00226+00228-00228-00449+00453+00455- 82CBOVIXW VIX OOPP 20231213 008500000455-00672+00680+00682-00682-00598+00468-09944-017870750069021+ 81CBOVIXW VIX OOPC 20231213 009000000001-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20231213 009000000000+00006-00000-00000+00000+00012-00000+00007+017870750000002+ 81CBOVIXW VIX OOPP 20231213 009000000002-00001-00224+00226+00228-00228-00450+00453+00455- 82CBOVIXW VIX OOPP 20231213 009000000455-00674+00680+00682-00682-00601+00468-09947-017870750073998+ 81CBOVIXW VIX OOPC 20231213 009500000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20231213 009500000000+00005-00000-00000+00000+00009-00000+00005+017870750000001+ 81CBOVIXW VIX OOPP 20231213 009500000002-00001-00225+00226+00228-00228-00450+00453+00455- 82CBOVIXW VIX OOPP 20231213 009500000455-00675+00680+00682-00682-00604+00468-09950-017870750078975+ 81CBOVIXW VIX OOPC 20231213 010000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20231213 010000000000+00004-00000-00000+00000+00007-00000+00003+017870750000001+ 81CBOVIXW VIX OOPP 20231213 010000000002-00001-00225+00226+00228-00228-00451+00453+00455- 82CBOVIXW VIX OOPP 20231213 010000000455-00676+00680+00682-00682-00605+00468-09951-017870750083953+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 10012023112024010220240220240403202405202406 100010001100 C AMB30 1001020000685010201A020201B C AMB30 1002020000735010301A020301B C AMB30 1003020000995010101A020101B C AMB30 1004020001175010201A020301B C AMB30 1005020001880010101A020201B C AMB30 1006020002120010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202311 0000000000000000010600300003000000000049315 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000010600300003000000000136986 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000010600300003000000000219178 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000019600300003000000000298630 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000019600300003000000000383562 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000019600300003000000000465753 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000023200300003000000000556164 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000023200300003000000000632877 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202311202407 100010001100 C AMT1S 1001020000890010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202311 0000000000000000000000300003000000000000000 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008500300003000000000095890 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008500300003000000000175342 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008500300003000000000271233 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008500300003000000000345205 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008500300003000000000421918 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008500300003000000000498630 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008500300003000000000594521 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008500300003000000000671233 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120231220231202202403202406 100010001100 C AMT3M 1001020000400010201A020201B C AMT3M 1002020001260010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202312 0000000000000000007300300003000000000095890 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000006300300003000000000345205 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000006300300003000000000594521 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202312202403 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202312 0000000000039000036700300003000000000049315 01000020231201IBHY 00000000 B CFXIBHY FUT202401 0000000000039000036700300003000000000136986 01000020240102IBHY 00000000 B CFXIBHY FUT202402 0000000000039000036700300003000000000219178 01000020240201IBHY 00000000 B CFXIBHY FUT202403 0000000000039000036700300003000000000298630 01000020240301IBHY 00000000 B CFXIBYO OOF202312 202312 0009287900039000036700300003000005380049315 01000020231201IBYO M 00000000N0000000 B CFXIBYO OOF202401 202401 0008590600039000036700300003000005400136986 01000020240102IBYO M 00000000N0000000 B CFXIBYO OOF202402 202402 0008956500039000036700300003000005410219178 01000020240201IBYO M 00000000N0000000 B CFXIBYO OOF202403 202403 0008846000039000036700300003000005420298630 01000020240301IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202312202403 100010001100 C IBIG 1001020000830010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202312 202312 0014541100015000028200300003000005380049315 01000020231201IBGO M 00000000N0000000 B CFXIBGO OOF202401 202401 0015373200015000028200300003000005400136986 01000020240102IBGO M 00000000N0000000 B CFXIBGO OOF202402 202402 0018218000015000028200300003000005410219178 01000020240201IBGO M 00000000N0000000 B CFXIBGO OOF202403 202403 0017000500015000028200300003000005420298630 01000020240301IBGO M 00000000N0000000 B CFXIBIG FUT202312 0000000000015000028200300003000000000049315 01000020231201IBIG 00000000 B CFXIBIG FUT202401 0000000000015000028200300003000000000136986 01000020240102IBIG 00000000 B CFXIBIG FUT202402 0000000000015000028200300003000000000219178 01000020240201IBIG 00000000 B CFXIBIG FUT202403 0000000000015000028200300003000000000298630 01000020240301IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202311202311022023122023120320240120240104202402202402052024032024031 S VXB 200906202404202404072024052024050820240620240609202407202407 1 3 VXB 1001202311202311022023122023120320240120240104202402202402 100010001100 15 20 17 14 3 VXB 1005202403202403062024042024040720240520240508202406202406 100010001100 20 17 22 18 3 VXB 1009202407202407 100010001100 17 C VXB 1001020000370010601A020701B C VXB 1002020000400010501A020601B C VXB 1003020000430010401A020501B C VXB 1004020000590010701A020801B C VXB 1005020000600010501A020701B C VXB 1006020000570010301A020401B C VXB 1007020000730010601A020801B C VXB 1008020000680010401A020601B C VXB 1009020000890010501A020801B C VXB 1010020000880010401A020701B C VXB 1011020000880010301A020501B C VXB 1012020000890010201A020301B C VXB 1013020001150010401A020801B C VXB 1014020001080010301A020601B C VXB 1015020002280010601A020901B C VXB 1016020001270010301A020701B C VXB 1017020002280010701A020901B C VXB 1018020002250010801A020901B C VXB 1019020001380010201A020401B C VXB 1020020002460010501A020901B C VXB 1021020001520010301A020801B C VXB 1022020001660010201A020501B C VXB 1023020002740010401A020901B C VXB 1024020001780010201A020601B C VXB 1025020001920010201A020701B C VXB 1026020003210010301A020901B C VXB 1027020002190010201A020801B C VXB 1028020002350010101A020201B C VXB 1029020004130010201A020901B C VXB 1030020002900010101A020301B C VXB 1031020003320010101A020401B C VXB 1032020003550010101A020501B C VXB 1033020003550010101A020601B C VXB 1034020003640010101A020701B C VXB 1035020003920010101A020801B C VXB 1036020005100010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202311 0000000000250000068400300003000000000005479 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000250000043900300003000000000101370 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000250000035600300003000000000178082 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000250000031000300003000000000254794 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000250000027900300003000000000350685 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000250000025500300003000000000427397 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000024000300003000000000523288 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000022500300003000000000597260 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000025500300003000000000676712 01000020240717VXB 00000000 B CFXVXM FUT202311 0000000000250000006840300003000000000005479 00100020231115VXB 00000000 B CFXVXM FUT202312 0000000000250000004390300003000000000101370 00100020231220VXB 00000000 B CFXVXM FUT202401 0000000000250000003560300003000000000178082 00100020240117VXB 00000000 B CFXVXM FUT202402 0000000000250000003100300003000000000254794 00100020240214VXB 00000000 B CFXVXM FUT202403 0000000000250000002790300003000000000350685 00100020240320VXB 00000000 B CFXVXM FUT202404 0000000000250000002550300003000000000427397 00100020240417VXB 00000000 P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX47 FUT VXW PHY VX48 FUT VX49 FUT VX50 FUT VX52 FUT S VXW 200101202311202312 1 3 VXW 1001202311202312 100010001100 27 C VXW 1001020003170010101A020101B 4 VXW 01 00000001001001001 B CFXVX47 FUT20231122 0000000000000000068400300003000000000024658 01000020231122VXW 00000000 B CFXVX48 FUT20231129 0000000000000000068400300003000000000043836 01000020231129VXW 00000000 B CFXVX49 FUT20231206 0000000000000000068400300003000000000063014 01000020231206VXW 00000000 B CFXVX50 FUT20231213 0000000000000000068400300003000000000082192 01000020231213VXW 00000000 B CFXVX52 FUT20231227 0000000000000000068400300003000000000120548 01000020231227VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050700000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070650000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080650000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090650000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009461310Y 82CFXAMB1 AMB30 FUT 202311 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009461310+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009461610Y 82CFXAMB1 AMB30 FUT 202312 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009461610+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009439800Y 82CFXAMB1 AMB30 FUT 202401 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009439800+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009447770Y 82CFXAMB1 AMB30 FUT 202402 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009447770+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00773-00773-00773+00773+01547-01547-01547+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001547+02320-02320-02320+02320+02088-02088+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00773-00773-00773+00773+01547-01547-01547+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001547+02320-02320-02320+02320+02088-02088+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXAMT1 AMT1S FUT 202311 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009461560+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202312 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202401 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202402 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202403 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202404 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202405 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202406 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202407 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT3 AMT3M FUT 202312 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00210-00210-00210+00210+00420-00420-00420+ 82CFXAMT3 AMT3M FUT 202403 000000000420+00630-00630-00630+00630+00567-00567+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00210-00210-00210+00210+00420-00420-00420+ 82CFXAMT3 AMT3M FUT 202406 000000000420+00630-00630-00630+00630+00567-00567+10000+000000009676000+ 81CFXIBGO IBGO OOFC202312 202312 011200000000+00000+00940-00940-00939+00940+01880-01880-01873+ 82CFXIBGO IBGO OOFC202312 202312 011200001880+02820-02820-02800+02819+02538-02397+09999+001454110011085+ 81CFXIBGO IBGO OOFP202312 202312 011200000002-00002+00000+00002+00006-00001+00001+00002+00014- 82CFXIBGO IBGO OOFP202312 202312 011200000001-00002+00002+00027-00004-00001+00142-00018-001454110000002+ 81CFXIBGO IBGO OOFC202312 202312 011300000002-00000+00940-00940-00931+00940+01880-01880-01857+ 82CFXIBGO IBGO OOFC202312 202312 011300001879+02820-02820-02772+02812+02538-02312+09983+001454110010085+ 81CFXIBGO IBGO OOFP202312 202312 011300000004-00004+00000+00004+00012-00002+00003+00005+00027- 82CFXIBGO IBGO OOFP202312 202312 011300000002-00004+00005+00053-00011-00001+00225-00041-001454110000005+ 81CFXIBGO IBGO OOFC202312 202312 011500000013-00013+00937-00925-00898+00944+01868-01865-01790+ 82CFXIBGO IBGO OOFC202312 202312 011500001864+02805-02805-02657+02765+02533-02054+09831+001454110008100+ 81CFXIBGO IBGO OOFP202312 202312 011500000014-00016+00003+00021+00043-00005+00013+00023+00090- 82CFXIBGO IBGO OOFP202312 202312 011500000015-00019+00024+00163-00054-00007+00481-00178-001454110000025+ 81CFXIBGO IBGO OOFC202312 202312 011600000023-00027+00932-00903-00867+00945+01854-01840-01730+ 82CFXIBGO IBGO OOFC202312 202312 011600001843+02784-02780-02555+02711+02526-01881+09669+001454110007125+ 81CFXIBGO IBGO OOFP202312 202312 011600000023-00029+00008+00040+00073-00006+00027+00046+00149- 82CFXIBGO IBGO OOFP202312 202312 011600000035-00038+00048+00263-00106-00015+00654-00332-001454110000050+ 81CFXIBGO IBGO OOFC202312 202312 011700000033-00042+00925-00878-00831+00943+01836-01809-01659+ 82CFXIBGO IBGO OOFC202312 202312 011700001814+02759-02747-02437+02639+02516-01691+09473+001407770006158+ 81CFXIBGO IBGO OOFP202312 202312 011700000033-00044+00015+00064+00108-00005+00044+00074+00219- 82CFXIBGO IBGO OOFP202312 202312 011700000064-00062+00079+00380-00178-00025+00843-00523-001407770000083+ 81CFXIBGO IBGO OOFC202312 202312 011800000044-00057+00917-00853-00792+00938+01816-01779-01579+ 82CFXIBGO IBGO OOFC202312 202312 011800001775+02733-02714-02302+02546+02506-01479+09258+001310940005192+ 81CFXIBGO IBGO OOFP202312 202312 011800000044-00058+00022+00088+00147-00000-00063+00103+00299- 82CFXIBGO IBGO OOFP202312 202312 011800000103-00087+00110+00514-00269-00034+01054-00733-001310940000115+ 81CFXIBGO IBGO OOFC202312 202312 011900000059-00077+00904-00814-00736+00925+01785-01730-01466+ 82CFXIBGO IBGO OOFC202312 202312 011900001708+02690-02661-02115+02399+02490-01241+08924+001222940004246+ 81CFXIBGO IBGO OOFP202312 202312 011900000059-00078+00035+00127+00203-00013-00094+00151+00411- 82CFXIBGO IBGO OOFP202312 202312 011900000169-00129+00161+00700-00416-00050+01292-01064-001222940000168+ 81CFXIBGO IBGO OOFC202312 202312 012000000078-00107+00879-00749-00655+00897+01729-01647-01306+ 82CFXIBGO IBGO OOFC202312 202312 012000001592+02616-02569-01860+02169+02461-00992+08385+001154980003343+ 81CFXIBGO IBGO OOFP202312 202312 012000000078-00107+00060+00190+00283-00041-00149+00232+00571- 82CFXIBGO IBGO OOFP202312 202312 012000000284-00202+00252+00954-00646-00079+01543-01600-001154980000264+ 81CFXIBGO IBGO OOFC202312 202312 012100000099-00143+00835-00652-00550+00839+01638-01513-01100+ 82CFXIBGO IBGO OOFC202312 202312 012100001411+02493-02415-01544+01845+02411-00749+07575+001104050002509+ 81CFXIBGO IBGO OOFP202312 202312 012100000099-00143+00104+00287+00388-00099-00239+00365+00776- 82CFXIBGO IBGO OOFP202312 202312 012100000465-00324+00403+01270-00970-00128+01786-02407-001104050000429+ 81CFXIBGO IBGO OOFC202312 202312 012200000118-00174+00768-00526-00428+00742+01506-01328-00863+ 82CFXIBGO IBGO OOFC202312 202312 012200001163+02315-02197-01190+01444+02337-00526+06502+001044530001754+ 81CFXIBGO IBGO OOFP202312 202312 012200000118-00174+00171+00412+00510-00196-00370+00549+01013- 82CFXIBGO IBGO OOFP202312 202312 012200000713-00501+00620+01625-01371-00201+02011-03477-001044530000671+ 81CFXIBGO IBGO OOFC202312 202312 012300000128-00188+00670-00376-00297+00596+01320-01080-00611+ 82CFXIBGO IBGO OOFC202312 202312 012300000857+02063-01890-00825+01002+02230-00334+05156+000984270001113+ 81CFXIBGO IBGO OOFP202312 202312 012300000128-00188+00268+00562+00641-00342-00556+00797+01266- 82CFXIBGO IBGO OOFP202312 202312 012300001019-00752+00926+01990-01813-00308+02204-04823-000984270001028+ 81CFXIBGO IBGO OOFC202312 202312 012400000123-00175+00540-00221-00180+00421+01076-00778-00384+ 82CFXIBGO IBGO OOFC202312 202312 012400000553+01723-01480-00510+00613+02070-00194+03673+000952060000646+ 81CFXIBGO IBGO OOFP202312 202312 012400000123-00175+00398+00717+00758-00517-00800+01098+01493- 82CFXIBGO IBGO OOFP202312 202312 012400001324-01092+01335+02305-02203-00467+02345-06307-000952060001559+ 81CFXIBGO IBGO OOFC202312 202312 012500000103-00135+00398-00101-00094+00258+00807-00485-00215+ 82CFXIBGO IBGO OOFC202312 202312 012500000313+01336-01033-00282+00334+01861-00103+02336+000936720000342+ 81CFXIBGO IBGO OOFP202312 202312 012500000103-00134+00540+00837+00844-00681-01069+01391+01663- 82CFXIBGO IBGO OOFP202312 202312 012500001565-01479+01782+02535-02486-00675+02437-07646-000936720002253+ 81CFXIBGO IBGO OOFC202312 202312 012600000074-00084+00263-00030-00041+00133+00550-00254-00104+ 82CFXIBGO IBGO OOFC202312 202312 012600000151+00951-00626-00135+00156+01619-00047+01293+000917620000158+ 81CFXIBGO IBGO OOFP202312 202312 012600000074-00084+00676+00908+00898-00807-01327+01623+01775- 82CFXIBGO IBGO OOFP202312 202312 012600001730-01864+02189+02684-02668-00916+02492-08694-000917620003067+ 81CFXIBGO IBGO OOFC202312 202312 012700000047-00045+00159-00003-00015+00062+00344-00113-00046+ 82CFXIBGO IBGO OOFC202312 202312 012700000067+00626-00330-00060+00068+01353-00021+00650+000917620000068+ 81CFXIBGO IBGO OOFP202312 202312 012700000047-00044+00780+00936+00924-00880-01533+01764+01834- 82CFXIBGO IBGO OOFP202312 202312 012700001818-02190+02486+02761-02758-01182+02519-09344-000917620003977+ 81CFXIBGO IBGO OOFC202312 202312 012800000026-00020+00087-00004+00004+00025+00197-00042-00018+ 82CFXIBGO IBGO OOFC202312 202312 012800000026+00379-00149-00024+00027+01083-00008+00290+000917620000027+ 81CFXIBGO IBGO OOFP202312 202312 012800000026-00018+00853+00942+00935-00920-01682+01836+01863- 82CFXIBGO IBGO OOFP202312 202312 012800001860-02439+02668+02800-02800-01451+02532-09714-000917620004935+ 81CFXIBGO IBGO OOFC202312 202312 012900000013-00008+00043-00003+00001+00009+00103-00013-00006+ 82CFXIBGO IBGO OOFC202312 202312 012900000009+00211-00057-00008+00009+00825-00003+00115+000917620000009+ 81CFXIBGO IBGO OOFP202312 202312 012900000012-00004+00899+00942+00939-00936-01778+01867+01876- 82CFXIBGO IBGO OOFP202312 202312 012900001876-02610+02762+02816-02816-01710+02537-09903-000917620005919+ 81CFXIBGO IBGO OOFC202312 202312 013000000006-00003+00019-00002+00000-00003+00049-00003-00002+ 82CFXIBGO IBGO OOFC202312 202312 013000000003+00107-00019-00003+00003+00593-00001+00040+000917620000003+ 81CFXIBGO IBGO OOFP202312 202312 013000000003-00000-00925+00940+00940-00940-01835+01878+01880- 82CFXIBGO IBGO OOFP202312 202312 013000001880-02716+02804+02820-02820-01943+02538-09986-000917620006915+ 81CFXIBGO IBGO OOFC202312 202312 013100000002-00001+00008-00001+00000-00001+00021-00001-00001+ 82CFXIBGO IBGO OOFC202312 202312 013100000001+00050-00005-00001+00001+00399-00000+00012+000917620000001+ 81CFXIBGO IBGO OOFP202312 202312 013100000000-00000-00937+00940+00940-00940-01865+01880+01880- 82CFXIBGO IBGO OOFP202312 202312 013100001880-02776+02818+02820-02820-02139+02538-10000-000917620007915+ 81CFXIBGO IBGO OOFC202312 202312 013200000001-00000+00003-00000+00000-00000+00008-00000-00000+ 82CFXIBGO IBGO OOFC202312 202312 013200000000+00022-00001-00000+00000+00248-00000+00003+000917620000000+ 81CFXIBGO IBGO OOFP202312 202312 013200000000-00000-00940+00940+00940-00940-01877+01880+01880- 82CFXIBGO IBGO OOFP202312 202312 013200001880-02805+02820+02820-02820-02290+02538-10000-000917620008915+ 81CFXIBGO IBGO OOFC202312 202312 013400000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 013400000000+00003-00000+00000+00000+00074-00000+00000+000917620000000+ 81CFXIBGO IBGO OOFP202312 202312 013400000000-00000-00940+00940+00940-00940-01880+01880+01880- 82CFXIBGO IBGO OOFP202312 202312 013400001880-02820+02820+02820-02820-02465+02538-10000-000917620010915+ 81CFXIBGO IBGO OOFC202312 202312 013600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 013600000000+00000-00000+00000+00000+00015-00000+00000+000917620000000+ 81CFXIBGO IBGO OOFP202312 202312 013600000000-00000-00940+00940+00940-00940-01880+01880+01880- 82CFXIBGO IBGO OOFP202312 202312 013600001880-02820+02820+02820-02820-02525+02538-10000-000917620012915+ 81CFXIBGO IBGO OOFC202312 202312 013800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 013800000000+00000+00000+00000+00000+00002-00000+00000+000917620000000+ 81CFXIBGO IBGO OOFP202312 202312 013800000000-00000-00940+00940+00940-00940-01880+01880+01880- 82CFXIBGO IBGO OOFP202312 202312 013800001880-02820+02820+02820-02820-02537+02538-10000-000917620014915+ 81CFXIBGO IBGO OOFC202312 202312 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 014000000000+00000+00000+00000+00000+00000-00000+00000+000917620000000+ 81CFXIBGO IBGO OOFP202312 202312 014000000000+00000+00940+00940+00940-00940-01880+01880+01880- 82CFXIBGO IBGO OOFP202312 202312 014000001880-02820+02820+02820-02820-02538+02538-10000-000917620016915+ 81CFXIBGO IBGO OOFC202312 202312 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 014200000000+00000+00000+00000+00000+00000+00000+00000+000917620000000+ 81CFXIBGO IBGO OOFP202312 202312 014200000000+00000+00940+00940+00940-00940-01880+01880+01880- 82CFXIBGO IBGO OOFP202312 202312 014200001880-02820+02820+02820-02820-02538+02538-10000-000917620018915+ 81CFXIBGO IBGO OOFC202401 202401 010800000005-00000-00940-00940-00926+00940+01880-01880-01850+ 82CFXIBGO IBGO OOFC202401 202401 010800001880+02820-02820-02767+02817+02538-02433+09975+001537310015735+ 81CFXIBGO IBGO OOFP202401 202401 010800000016-00012+00006-00014+00030-00008+00001+00016+00049- 82CFXIBGO IBGO OOFP202401 202401 010800000001+00007+00017+00075-00008-00005+00109-00082-001537310000018+ 81CFXIBGO IBGO OOFC202401 202401 011000000025-00013+00947-00927-00888+00948+01875-01866-01791+ 82CFXIBGO IBGO OOFC202401 202401 011000001876+02808-02807-02682+02795+02534-02335+09855+001537310013749+ 81CFXIBGO IBGO OOFP202401 202401 011000000032-00026+00010-00033+00060-00015+00006+00038+00098- 82CFXIBGO IBGO OOFP202401 202401 011000000001-00017+00041+00147-00025-00014+00201-00188-001537310000047+ 81CFXIBGO IBGO OOFC202401 202401 011200000052-00043+00952-00882-00834+00959+01861-01814-01705+ 82CFXIBGO IBGO OOFC202401 202401 011200001864+02780-02752-02558+02753+02518-02193+09625+001537310011803+ 81CFXIBGO IBGO OOFP202401 202401 011200000056-00051+00015-00070+00109-00025+00017+00082+00177- 82CFXIBGO IBGO OOFP202401 202401 011200000012-00041+00091+00262-00062-00031+00338-00387-001537310000107+ 81CFXIBGO IBGO OOFC202401 202401 011300000066-00058+00953-00859-00806+00964+01853-01785-01659+ 82CFXIBGO IBGO OOFC202401 202401 011300001854+02763-02718-02491+02726+02507-02114+09500+001507060010838+ 81CFXIBGO IBGO OOFP202401 202401 011300000069-00064+00016-00090+00136-00029+00025+00107+00221- 82CFXIBGO IBGO OOFP202401 202401 011300000020-00056+00120+00326-00087-00041+00416-00503-001507060000143+ 81CFXIBGO IBGO OOFC202401 202401 011400000079-00073+00954-00836-00777+00967+01844-01756-01612+ 82CFXIBGO IBGO OOFC202401 202401 011400001843+02746-02685-02421+02696+02496-02029+09370+001457130009875+ 81CFXIBGO IBGO OOFP202401 202401 011400000081-00078+00017-00110+00163-00032+00033+00133+00266- 82CFXIBGO IBGO OOFP202401 202401 011400000031-00071+00149+00393-00116-00052+00500-00624-001457130000178+ 81CFXIBGO IBGO OOFC202401 202401 011500000092-00087+00954-00813-00748+00969+01834-01727-01562+ 82CFXIBGO IBGO OOFC202401 202401 011500001829+02728-02652-02347+02661+02485-01933+09233+001392300008912+ 81CFXIBGO IBGO OOFP202401 202401 011500000094-00091+00017-00131+00191-00034+00043+00160+00314- 82CFXIBGO IBGO OOFP202401 202401 011500000045-00088+00179+00466-00151-00062+00594-00755-001392300000214+ 81CFXIBGO IBGO OOFC202401 202401 011600000108-00104+00953-00785-00712+00970+01820-01690-01501+ 82CFXIBGO IBGO OOFC202401 202401 011600001809+02704-02609-02256+02613+02470-01820+09056+001331190007962+ 81CFXIBGO IBGO OOFP202401 202401 011600000109-00107+00016-00158+00227-00035+00056+00194+00374- 82CFXIBGO IBGO OOFP202401 202401 011600000064-00111+00218+00555-00197-00076+00706-00925-001331190000261+ 81CFXIBGO IBGO OOFC202401 202401 011700000126-00124+00951-00749-00668+00970+01801-01643-01428+ 82CFXIBGO IBGO OOFC202401 202401 011700001780+02672-02554-02146+02548+02450-01689+08831+001272660007027+ 81CFXIBGO IBGO OOFP202401 202401 011700000127-00127+00014-00193+00269-00034+00074+00239+00446- 82CFXIBGO IBGO OOFP202401 202401 011700000092-00141+00270+00663-00261-00095+00837-01143-001272660000323+ 81CFXIBGO IBGO OOFC202401 202401 011800000146-00148+00945-00704-00617+00966+01775-01584-01340+ 82CFXIBGO IBGO OOFC202401 202401 011800001740+02631-02484-02016+02462+02425-01539+08546+001215700006112+ 81CFXIBGO IBGO OOFP202401 202401 011800000146-00150+00009-00236+00319-00031+00099+00295+00533- 82CFXIBGO IBGO OOFP202401 202401 011800000132-00182+00336+00792-00345-00119+00986-01421-001215700000405+ 81CFXIBGO IBGO OOFC202401 202401 011900000168-00176+00936-00649-00557+00956+01740-01509-01236+ 82CFXIBGO IBGO OOFC202401 202401 011900001683+02575-02395-01861+02348+02391-01372+08184+001161880005225+ 81CFXIBGO IBGO OOFP202401 202401 011900000169-00177+00000-00290+00379-00021+00133+00369+00636- 82CFXIBGO IBGO OOFP202401 202401 011900000188-00236+00422+00945-00459-00150+01154-01777-001161880000513+ 81CFXIBGO IBGO OOFC202401 202401 012000000192-00206+00921-00581-00488+00937+01692-01411-01114+ 82CFXIBGO IBGO OOFC202401 202401 012000001604+02500-02277-01681+02197+02345-01190+07723+001114200004378+ 81CFXIBGO IBGO OOFP202401 202401 012000000192-00207+00015+00357+00448-00002+00180+00464+00757- 82CFXIBGO IBGO OOFP202401 202401 012000000267-00309+00537+01124-00609-00194+01335-02233-001114200000662+ 81CFXIBGO IBGO OOFC202401 202401 012100000215-00237+00896-00497-00410+00905+01626-01288-00975+ 82CFXIBGO IBGO OOFC202401 202401 012100001496+02400-02123-01477+02004+02282-01003+07144+001075630003589+ 81CFXIBGO IBGO OOFP202401 202401 012100000215-00238+00040+00439+00525-00030-00246+00585+00895- 82CFXIBGO IBGO OOFP202401 202401 012100000374-00408+00688+01327-00801-00254+01523-02808-001075630000868+ 81CFXIBGO IBGO OOFC202401 202401 012200000235-00264+00858-00403-00328+00853+01539-01138-00826+ 82CFXIBGO IBGO OOFC202401 202401 012200001357+02269-01931-01259+01773+02200-00820+06451+001044420002870+ 81CFXIBGO IBGO OOFP202401 202401 012200000235-00265+00077+00533+00607-00082-00332+00733+01044- 82CFXIBGO IBGO OOFP202401 202401 012200000513-00537+00877+01546-01031-00334+01707-03497-001044420001144+ 81CFXIBGO IBGO OOFC202401 202401 012300000248-00283+00807-00303-00246+00781+01429-00969-00674+ 82CFXIBGO IBGO OOFC202401 202401 012300001190+02108-01705-01036+01513+02096-00647+05664+001017940002231+ 81CFXIBGO IBGO OOFP202401 202401 012300000248-00283+00128+00632+00688-00153-00441+00902+01196- 82CFXIBGO IBGO OOFP202401 202401 012300000679-00698+01101+01769-01292-00436+01882-04282-001017940001500+ 81CFXIBGO IBGO OOFC202401 202401 012400000251-00287+00741-00206-00171+00689+01298-00788-00527+ 82CFXIBGO IBGO OOFC202401 202401 012400001003+01917-01452-00820+01238+01969-00493+04814+000995450001680+ 81CFXIBGO IBGO OOFP202401 202401 012400000251-00287+00193+00729+00764-00246-00572+01082+01343- 82CFXIBGO IBGO OOFP202401 202401 012400000867-00888+01353+01986-01568-00561+02039-05131-000995450001944+ 81CFXIBGO IBGO OOFC202401 202401 012500000245-00275+00662-00120-00106+00582+01148-00607-00394+ 82CFXIBGO IBGO OOFC202401 202401 012500000809+01700-01185-00623+00969+01818-00362+03947+000977660001225+ 81CFXIBGO IBGO OOFP202401 202401 012500000245-00275+00273+00815+00829-00353-00722+01263+01477- 82CFXIBGO IBGO OOFP202401 202401 012500001062-01104+01620+02183-01839-00710+02173-06000-000977660002483+ 81CFXIBGO IBGO OOFC202401 202401 012600000227-00248+00573-00052-00056+00469+00987-00440-00281+ 82CFXIBGO IBGO OOFC202401 202401 012600000623+01468-00922-00455+00725+01646-00257+03116+000965360000866+ 81CFXIBGO IBGO OOFP202401 202401 012600000227-00248+00361+00883+00880-00467-00883+01429+01590- 82CFXIBGO IBGO OOFP202401 202401 012600001250-01337+01883+02353-02086-00881+02282-06834-000965360003119+ 81CFXIBGO IBGO OOFC202401 202401 012700000202-00211+00482-00006-00020+00361+00824-00300-00192+ 82CFXIBGO IBGO OOFC202401 202401 012700000461+01233-00683-00321+00522+01458-00178+02375+000959690000597+ 81CFXIBGO IBGO OOFP202401 202401 012700000202-00210+00454+00929+00916-00576-01046+01570+01680- 82CFXIBGO IBGO OOFP202401 202401 012700001415-01573+02122+02489-02293-01068+02364-07581-000959690003845+ 81CFXIBGO IBGO OOFC202401 202401 012800000172-00170+00393-00020+00002-00269+00671-00193-00127+ 82CFXIBGO IBGO OOFC202401 202401 012800000330+01010-00485-00220+00366+01264-00121+01760+000961530000405+ 81CFXIBGO IBGO OOFP202401 202401 012800000172-00168+00543+00956+00938-00671-01201+01678+01747- 82CFXIBGO IBGO OOFP202401 202401 012800001549-01796+02322+02592-02455-01262+02423-08204-000961530004649+ 81CFXIBGO IBGO OOFC202401 202401 012900000143-00132+00315-00031+00013-00196+00537-00119-00082+ 82CFXIBGO IBGO OOFC202401 202401 012900000234+00814-00333-00150+00255+01073-00083+01286+000973100000277+ 81CFXIBGO IBGO OOFP202401 202401 012900000143-00130+00622+00967+00950-00746-01336+01753+01792- 82CFXIBGO IBGO OOFP202401 202401 012900001650-01995+02475+02664-02572-01452+02462-08688-000973100005517+ 81CFXIBGO IBGO OOFC202401 202401 013000000117-00102+00252-00034+00018-00144+00427-00072-00054+ 82CFXIBGO IBGO OOFC202401 202401 013000000168+00652-00228-00104+00181+00897-00058+00945+000996240000194+ 81CFXIBGO IBGO OOFP202401 202401 013000000116-00098+00687+00969+00954-00801-01448+01801+01822- 82CFXIBGO IBGO OOFP202401 202401 013000001720-02159+02582+02712-02653-01629+02488-09039-000996240006432+ 81CFXIBGO IBGO OOFC202401 202401 013200000068-00048+00139-00024+00017-00062+00238-00017-00017+ 82CFXIBGO IBGO OOFC202401 202401 013200000069+00371-00085-00040+00072+00581-00022+00424+000996240000075+ 81CFXIBGO IBGO OOFP202401 202401 013200000064-00040+00804+00959+00954-00893-01643+01858+01861- 82CFXIBGO IBGO OOFP202401 202401 013200001833-02447+02730+02782-02773-01949+02524-09592-000996240008312+ 81CFXIBGO IBGO OOFC202401 202401 013400000034-00019+00069-00012+00011-00023+00119-00001-00004+ 82CFXIBGO IBGO OOFC202401 202401 013400000025+00191-00025-00013+00025+00340-00008+00167+000996240000026+ 81CFXIBGO IBGO OOFP202401 202401 013400000025-00005+00882+00944+00946-00936-01772+01877+01877- 82CFXIBGO IBGO OOFP202401 202401 013400001875-02639+02796+02815-02815-02194+02537-09893-000996240010270+ 81CFXIBGO IBGO OOFC202402 202402 010600000051-00036+00959-00895-00850+00961+01875-01832-01742+ 82CFXIBGO IBGO OOFC202402 202402 010600001879+02796-02772-02625+02789+02523-02346+09732+001821800017983+ 81CFXIBGO IBGO OOFP202402 202402 010600000061-00054+00027-00071+00102-00033+00001+00084+00150- 82CFXIBGO IBGO OOFP202402 202402 010600000006+00025+00094+00208-00027-00034+00189-00313-001821800000127+ 81CFXIBGO IBGO OOFC202402 202402 010800000067-00052+00965-00872-00821+00969+01871-01803-01698+ 82CFXIBGO IBGO OOFC202402 202402 010800001876+02785-02739-02563+02773+02514-02285+09625+001710030016016+ 81CFXIBGO IBGO OOFP202402 202402 010800000075-00067+00032-00089+00127-00039+00004+00106+00189- 82CFXIBGO IBGO OOFP202402 202402 010800000004+00034+00119+00263-00041-00043+00246-00403-001710030000160+ 81CFXIBGO IBGO OOFC202402 202402 011000000086-00071+00971-00844-00786+00977+01866-01768-01645+ 82CFXIBGO IBGO OOFC202402 202402 011000001871+02770-02699-02488+02751+02501-02207+09492+001592700014059+ 81CFXIBGO IBGO OOFP202402 202402 011000000093-00083+00037-00112+00159-00046+00009+00134+00238- 82CFXIBGO IBGO OOFP202402 202402 011000000001-00047+00151+00332-00060-00055+00321-00520-001592700000200+ 81CFXIBGO IBGO OOFC202402 202402 011200000108-00093+00976-00812-00744+00985+01858-01727-01579+ 82CFXIBGO IBGO OOFC202402 202402 011200001861+02751-02652-02395+02720+02485-02105+09326+001468390012113+ 81CFXIBGO IBGO OOFP202402 202402 011200000113-00102+00042-00140+00198-00053+00016+00169+00300- 82CFXIBGO IBGO OOFP202402 202402 011200000010-00064+00191+00421-00089-00069+00420-00671-001468390000249+ 81CFXIBGO IBGO OOFC202402 202402 011400000138-00124+00982-00764-00686+00994+01843-01666-01487+ 82CFXIBGO IBGO OOFC202402 202402 011400001843+02719-02580-02263+02667+02459-01963+09074+001358730010200+ 81CFXIBGO IBGO OOFP202402 202402 011400000141-00131+00048-00184+00254-00062+00029+00224+00388- 82CFXIBGO IBGO OOFP202402 202402 011400000027-00092+00254+00546-00139-00092+00559-00905-001358730000330+ 81CFXIBGO IBGO OOFC202402 202402 011600000175-00164+00985-00697-00609+01001+01818-01579-01364+ 82CFXIBGO IBGO OOFC202402 202402 011600001808+02671-02477-02087+02581+02419-01774+08710+001255210008332+ 81CFXIBGO IBGO OOFP202402 202402 011600000177-00169+00051-00246+00328-00068+00053+00304+00507- 82CFXIBGO IBGO OOFP202402 202402 011600000060-00138+00348+00717-00222-00127+00745-01250-001255210000454+ 81CFXIBGO IBGO OOFC202402 202402 011800000219-00214+00982-00606-00511+01000+01776-01456-01204+ 82CFXIBGO IBGO OOFC202402 202402 011800001744+02595-02330-01857+02441+02360-01532+08189+001154300006529+ 81CFXIBGO IBGO OOFP202402 202402 011800000220-00217+00049-00332+00423-00067+00093+00420+00663- 82CFXIBGO IBGO OOFP202402 202402 011800000122-00210+00485+00943-00358-00180+00986-01755-001154300000639+ 81CFXIBGO IBGO OOFC202402 202402 012000000268-00275+00964-00477-00387+00978+01698-01272-00996+ 82CFXIBGO IBGO OOFC202402 202402 012000001625+02467-02102-01557+02210+02264-01236+07403+001076410004862+ 81CFXIBGO IBGO OOFP202402 202402 012000000268-00276+00031-00458+00546-00046+00169+00599+00869- 82CFXIBGO IBGO OOFP202402 202402 012000000240-00334+00705+01240-00587-00270+01281-02526-001076410000960+ 81CFXIBGO IBGO OOFC202402 202402 012200000310-00331+00915-00314-00247+00912+01568-01017-00752+ 82CFXIBGO IBGO OOFC202402 202402 012200001425+02263-01771-01205+01867+02110-00921+06311+001026270003417+ 81CFXIBGO IBGO OOFP202402 202402 012200000309-00332+00017+00619+00685-00020-00297+00849+01112- 82CFXIBGO IBGO OOFP202402 202402 012200000439-00535+01029+01591-00929-00418+01598-03607-001026270001499+ 81CFXIBGO IBGO OOFC202402 202402 012400000328-00355+00827-00149-00117+00787+01378-00725-00509+ 82CFXIBGO IBGO OOFC202402 202402 012400001147+01980-01367-00848+01437+01897-00624+05000+000981220002217+ 81CFXIBGO IBGO OOFP202402 202402 012400000328-00355+00105+00783+00815-00145-00486+01140+01355- 82CFXIBGO IBGO OOFP202402 202402 012400000718-00816+01430+01948-01360-00626+01900-04915-000981220002281+ 81CFXIBGO IBGO OOFC202402 202402 012600000312-00330+00695-00018-00020+00609+01133-00439-00301+ 82CFXIBGO IBGO OOFC202402 202402 012600000826+01625-00935-00535+00989+01619-00384+03614+000952940001328+ 81CFXIBGO IBGO OOFP202402 202402 012600000312-00329+00237+00914+00913-00324-00731+01425+01565- 82CFXIBGO IBGO OOFP202402 202402 012600001041-01171+01861+02264-01814-00900+02148-06305-000952940003376+ 81CFXIBGO IBGO OOFC202402 202402 012800000264-00262+00541-00052+00034-00420+00866-00220-00154+ 82CFXIBGO IBGO OOFC202402 202402 012800000534+01244-00560-00306+00613+01299-00219+02390+000944360000748+ 81CFXIBGO IBGO OOFP202402 202402 012800000264-00261+00393+00984+00968-00517-00999+01645+01713- 82CFXIBGO IBGO OOFP202402 202402 012800001340-01554+02238+02498-02199-01218+02324-07545-000944360004780+ 81CFXIBGO IBGO OOFC202402 202402 013000000204-00183+00392-00069+00052-00264+00622-00089-00069+ 82CFXIBGO IBGO OOFC202402 202402 013000000318+00896-00297-00162+00354+00981-00120+01474+000951720000405+ 81CFXIBGO IBGO OOFP202402 202402 013000000202-00179+00544+01001+00985-00679-01248+01779+01802- 82CFXIBGO IBGO OOFP202402 202402 013000001566-01906+02504+02646-02475-01538+02430-08484-000951720006426+ 81CFXIBGO IBGO OOFC202402 202402 013200000150-00122+00277-00060+00049-00163+00435-00028-00028+ 82CFXIBGO IBGO OOFC202402 202402 013200000190+00629-00151-00087+00207+00709-00068+00904+000985050000230+ 81CFXIBGO IBGO OOFP202402 202402 013200000146-00113+00664+00992+00983-00789-01440+01842+01845- 82CFXIBGO IBGO OOFP202402 202402 013200001708-02180+02656+02727-02642-01812+02485-09084-000985050008243+ 81CFXIBGO IBGO OOFC202402 202402 013400000098-00068+00176-00041+00038-00086+00276-00001-00006+ 82CFXIBGO IBGO OOFC202402 202402 013400000096+00403-00062-00038+00102+00477-00032+00484+000985050000109+ 81CFXIBGO IBGO OOFP202402 202402 013400000089-00051+00772+00970+00971-00882-01609+01872+01869- 82CFXIBGO IBGO OOFP202402 202402 013400001822-02419+02751+02782-02762-02050+02521-09550-000985050010123+ 81CFXIBGO IBGO OOFC202402 202402 013600000059-00034+00104-00024+00026-00041+00164-00006+00002- 82CFXIBGO IBGO OOFC202402 202402 013600000044+00242-00021-00015+00046+00300-00014+00239+000985050000048+ 81CFXIBGO IBGO OOFP202402 202402 013600000043-00008+00855+00948+00955-00932-01736+01880+01878- 82CFXIBGO IBGO OOFP202402 202402 013600001872-02597+02799+02812-02812-02234+02536-09850-000985050012073+ 81CFXIBGO IBGO OOFC202403 202403 010600000081-00060+00976-00863-00804+00976+01879-01794-01679+ 82CFXIBGO IBGO OOFC202403 202403 010600001884+02789-02731-02544+02782+02511-02299+09607+001700050017934+ 81CFXIBGO IBGO OOFP202403 202403 010600000095-00083+00048-00107+00151-00052+00008-00127+00215- 82CFXIBGO IBGO OOFP202403 202403 010600000015+00027+00143+00289-00030-00052+00233-00435-001700050000204+ 81CFXIBGO IBGO OOFC202403 202403 010800000106-00085+00986-00828-00763+00988+01875-01749-01619+ 82CFXIBGO IBGO OOFC202403 202403 010800001881+02774-02678-02462+02761+02494-02228+09457+001614000015992+ 81CFXIBGO IBGO OOFP202403 202403 010800000117-00103+00056-00136+00187-00062+00005-00162+00268- 82CFXIBGO IBGO OOFP202403 202403 010800000013+00039+00183+00362-00047-00067+00299-00562-001614000000261+ 81CFXIBGO IBGO OOFC202403 202403 011000000134-00115+00996-00784-00713+01001+01869-01694-01545+ 82CFXIBGO IBGO OOFC202403 202403 011000001874+02753-02612-02361+02732+02470-02137+09264+001530120014073+ 81CFXIBGO IBGO OOFP202403 202403 011000000142-00128+00065-00172+00232-00074+00001+00208+00335- 82CFXIBGO IBGO OOFP202403 202403 011000000007+00057+00237+00454-00073-00088+00386-00732-001530120000339+ 81CFXIBGO IBGO OOFC202403 202403 011200000167-00148+01005-00732-00654+01014+01858-01627-01457+ 82CFXIBGO IBGO OOFC202403 202403 011200001862+02725-02533-02240+02689+02438-02023+09023+001441930012180+ 81CFXIBGO IBGO OOFP202403 202403 011200000172-00158+00074-00218+00286-00085+00010+00266+00418- 82CFXIBGO IBGO OOFP202403 202403 011200000004-00082+00305+00569-00112-00114+00495-00951-001441930000438+ 81CFXIBGO IBGO OOFC202403 202403 011400000203-00187+01013-00670-00586+01025+01841-01545-01352+ 82CFXIBGO IBGO OOFC202403 202403 011400001840+02686-02435-02093+02628+02397-01883+08718+001348750010317+ 81CFXIBGO IBGO OOFP202403 202403 011400000206-00194+00081-00275+00351-00096+00026+00340+00518- 82CFXIBGO IBGO OOFP202403 202403 011400000025-00118+00391+00709-00170-00148+00632-01235-001348750000564+ 81CFXIBGO IBGO OOFC202403 202403 011600000244-00233+01017-00592-00503+01032+01813-01441-01223+ 82CFXIBGO IBGO OOFC202403 202403 011600001801+02631-02309-01913+02537+02344-01706+08316+001255510008502+ 81CFXIBGO IBGO OOFP202403 202403 011600000246-00238+00086-00348+00431-00102+00052+00437+00642- 82CFXIBGO IBGO OOFP202403 202403 011600000061-00170+00507+00884-00258-00195+00806-01618-001255510000736+ 81CFXIBGO IBGO OOFC202403 202403 011800000290-00287+01014-00491-00403+01030+01767-01300-01063+ 82CFXIBGO IBGO OOFC202403 202403 011800001734+02546-02135-01687+02395+02268-01487+07761+001173960006779+ 81CFXIBGO IBGO OOFP202403 202403 011800000290-00290+00083-00445+00528-00100+00097+00571+00799- 82CFXIBGO IBGO OOFP202403 202403 011800000127-00251+00672+01105-00397-00264+01023-02155-001173960000996+ 81CFXIBGO IBGO OOFC202403 202403 012000000335-00345+00995-00362-00288+01007+01690-01110-00872+ 82CFXIBGO IBGO OOFC202403 202403 012000001621+02416-01894-01416+02182+02156-01233+07004+001111960005204+ 81CFXIBGO IBGO OOFP202403 202403 012000000336-00346+00065-00570+00642-00078+00172+00755+00988- 82CFXIBGO IBGO OOFP202403 202403 012000000239-00377+00905+01373-00607-00370+01277-02896-001111960001402+ 81CFXIBGO IBGO OOFC202403 202403 012200000371-00391+00952-00220-00169+00948+01573-00881-00666+ 82CFXIBGO IBGO OOFC202403 202403 012200001449+02232-01590-01119+01891+02001-00964+06055+001063010003816+ 81CFXIBGO IBGO OOFP202403 202403 012200000371-00392+00022-00710+00761-00019+00287+00979+01193- 82CFXIBGO IBGO OOFP202403 202403 012200000410-00558+01202+01669-00896-00519+01548-03835-001063010001992+ 81CFXIBGO IBGO OOFC202403 202403 012400000386-00410+00877-00083-00061+00844+01411-00635-00464+ 82CFXIBGO IBGO OOFC202403 202403 012400001219+01989-01242-00823+01537+01800-00705+04961+001023530002652+ 81CFXIBGO IBGO OOFP202403 202403 012400000386-00410+00053+00846+00868-00085-00447+01224+01395- 82CFXIBGO IBGO OOFP202403 202403 012400000640-00799+01546+01965-01252-00715+01812-04925-001023530002805+ 81CFXIBGO IBGO OOFC202403 202403 012600000372-00389+00768-00024+00020-00698+01209-00402-00290+ 82CFXIBGO IBGO OOFC202403 202403 012600000952+01694-00887-00559+01157+01556-00481+03820+000996310001746+ 81CFXIBGO IBGO OOFP202403 202403 012600000372-00389+00161+00953+00950-00233-00649+01457+01570- 82CFXIBGO IBGO OOFP202403 202403 012600000910-01093+01901+02232-01637-00956+02043-06072-000996310003876+ 81CFXIBGO IBGO OOFC202403 202403 012800000333-00333+00638-00085+00068-00532+00985-00216-00160+ 82CFXIBGO IBGO OOFC202403 202403 012800000689+01376-00574-00352+00809+01285-00310+02763+000982960001098+ 81CFXIBGO IBGO OOFP202403 202403 012800000332-00331+00293+01015+00998-00402-00875+01644+01703- 82CFXIBGO IBGO OOFP202403 202403 012800001179-01414+02216+02443-01995-01226+02225-07143-000982960005208+ 81CFXIBGO IBGO OOFC202403 202403 013000000277-00259+00503-00103+00085-00379+00766-00094-00076+ 82CFXIBGO IBGO OOFC202403 202403 013000000468+01068-00338-00208+00534+01013-00193+01899+000983230000671+ 81CFXIBGO IBGO OOFP202403 202403 013000000275-00255+00430+01033+01016-00561-01098+01769+01790- 82CFXIBGO IBGO OOFP202403 202403 013000001410-01726+02455+02592-02286-01498+02356-08032-000983230006763+ 81CFXIBGO IBGO OOFC202403 202403 013200000219-00189+00382-00095+00083-00258+00576-00028-00028+ 82CFXIBGO IBGO OOFC202403 202403 013200000308+00804-00186-00119+00343+00770-00118+01268+000997260000409+ 81CFXIBGO IBGO OOFP202403 202403 013200000215-00180+00556+01025+01014-00692-01294+01837+01839- 82CFXIBGO IBGO OOFP202403 202403 013200001586-01999+02613+02688-02499-01745+02438-08696-000997260008489+ 81CFXIBGO IBGO OOFC202403 202403 013400000169-00134+00287-00078+00072-00175+00429-00002+00006+ 82CFXIBGO IBGO OOFC202403 202403 013400000203+00598-00099-00068+00223+00572-00075+00849+001026630000258+ 81CFXIBGO IBGO OOFP202403 202403 013400000161-00119+00658+01005+01002-00787-01451+01869+01864- 82CFXIBGO IBGO OOFP202403 202403 013400001708-02215+02706+02744-02644-01947+02485-09152-001026630010331+ 81CFXIBGO IBGO OOFC202403 202403 013600000131-00098+00218-00062+00061-00123+00324-00012+00004- 82CFXIBGO IBGO OOFC202403 202403 013600000141+00451-00054-00041+00154+00425-00051+00592+001072640000175+ 81CFXIBGO IBGO OOFP202403 202403 013600000118-00074+00734+00986+00989-00852-01565+01881+01875- 82CFXIBGO IBGO OOFP202403 202403 013600001789-02373+02756+02776-02729-02100+02511-09449-001072640012246+ 81CFXIBGO IBGO OOFC202403 202403 013800000091-00060+00148-00042+00045-00073+00220-00015+00009- 82CFXIBGO IBGO OOFC202403 202403 013800000081+00308-00021-00019+00087+00292-00028+00353+001072640000096+ 81CFXIBGO IBGO OOFP202403 202403 013800000069-00022+00816+00959+00969-00918-01685+01884+01881- 82CFXIBGO IBGO OOFP202403 202403 013800001858-02536+02795+02804-02798-02242+02531-09748-001072640014177+ 81CFXIBGO IBGO OOFC202403 202403 014000000060-00035+00097-00026+00031-00041+00144-00013+00009- 82CFXIBGO IBGO OOFC202403 202403 014000000044+00202-00006-00007+00047+00192-00015+00201+001072640000050+ 81CFXIBGO IBGO OOFP202403 202403 014000000026-00000+00884+00940+00948-00940-01783+01880+01880- 82CFXIBGO IBGO OOFP202403 202403 014000001880-02667+02816+02820-02820-02354+02538-09930-001072640016155+ 81CFXIBHY IBHY FUT 202312 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202312 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000144435+ 81CFXIBHY IBHY FUT 202401 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202401 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000145085+ 81CFXIBHY IBHY FUT 202402 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202402 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000145285+ 81CFXIBHY IBHY FUT 202403 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202403 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000145280+ 81CFXIBIG IBIG FUT 202312 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202312 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000123085+ 81CFXIBIG IBIG FUT 202401 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202401 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000123735+ 81CFXIBIG IBIG FUT 202402 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202402 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000123935+ 81CFXIBIG IBIG FUT 202403 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202403 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000123845+ 81CFXIBYO IBYO OOFC202312 202312 012800000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202312 202312 012800002447+03670-03670-03670+03670+03303-03290+10000+001108270016435+ 81CFXIBYO IBYO OOFP202312 202312 012800000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBYO IBYO OOFP202312 202312 012800000000+00000+00000+00002-00000+00000+00016-00000+001108270000000+ 81CFXIBYO IBYO OOFC202312 202312 013000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202312 202312 013000002447+03670-03670-03668+03670+03303-03239+10000+001108270014435+ 81CFXIBYO IBYO OOFP202312 202312 013000000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CFXIBYO IBYO OOFP202312 202312 013000000000+00000+00000+00010-00000+00000+00066-00000+001108270000000+ 81CFXIBYO IBYO OOFC202312 202312 013200000000+00000+01223-01223-01222+01223+02447-02447-02438+ 82CFXIBYO IBYO OOFC202312 202312 013200002447+03670-03670-03642+03670+03303-03101+10000+001108270012435+ 81CFXIBYO IBYO OOFP202312 202312 013200000003-00000+00001-00000+00008-00000+00000-00000+00018- 82CFXIBYO IBYO OOFP202312 202312 013200000000+00000-00000+00038-00000+00000+00203-00001-001108270000000+ 81CFXIBYO IBYO OOFC202312 202312 013300000001-00000+01223-01223-01216+01223+02447-02447-02422+ 82CFXIBYO IBYO OOFC202312 202312 013300002447+03670-03670-03610+03670+03303-02983+10000+001108270011435+ 81CFXIBYO IBYO OOFP202312 202312 013300000007-00000+00003-00000+00016-00000+00001-00000+00035- 82CFXIBYO IBYO OOFP202312 202312 013300000000+00000-00000+00070-00000+00000+00320-00004-001108270000000+ 81CFXIBYO IBYO OOFC202312 202312 013400000007-00000+01224-01223-01201+01223+02447-02447-02392+ 82CFXIBYO IBYO OOFC202312 202312 013400002447+03670-03670-03557+03670+03303-02829+10000+001108270010435+ 81CFXIBYO IBYO OOFP202312 202312 013400000014-00001+00006-00001+00031-00001+00002-00001+00064- 82CFXIBYO IBYO OOFP202312 202312 013400000001+00000-00001+00122-00001+00000+00474-00012-001108270000001+ 81CFXIBYO IBYO OOFC202312 202312 013500000020-00000+01229-01223-01174+01223+02447-02447-02344+ 82CFXIBYO IBYO OOFC202312 202312 013500002447+03670-03670-03474+03670+03303-02638+09992+001108270009435+ 81CFXIBYO IBYO OOFP202312 202312 013500000027-00003+00011-00003+00057-00003+00003-00003+00111- 82CFXIBYO IBYO OOFP202312 202312 013500000003+00000+00003+00202-00001+00001+00663-00031-001108270000003+ 81CFXIBYO IBYO OOFC202312 202312 013600000042-00002+01239-01221-01131+01225+02449-02445-02268+ 82CFXIBYO IBYO OOFC202312 202312 013600002449+03668-03668-03352+03667+03302-02415+09948+001108270008437+ 81CFXIBYO IBYO OOFP202312 202312 013600000047-00008+00019-00008+00097-00008+00005-00008+00182- 82CFXIBYO IBYO OOFP202312 202312 013600000006+00002+00008+00320-00002-00002+00885-00074-001108270000008+ 81CFXIBYO IBYO OOFC202312 202312 013700000075-00012+01252-01212-01069+01235+02450-02435-02162+ 82CFXIBYO IBYO OOFC202312 202312 013700002455+03662-03658-03186+03652+03300-02168+09849+001108270007447+ 81CFXIBYO IBYO OOFP202312 202312 013700000077-00019+00031-00020+00157-00018+00006-00020+00285- 82CFXIBYO IBYO OOFP202312 202312 013700000012+00008+00020+00483-00015-00006+01130-00161-001108270000020+ 81CFXIBYO IBYO OOFC202312 202312 013800000119-00035+01268-01189-00984+01256+02448-02412-02019+ 82CFXIBYO IBYO OOFC202312 202312 013800002458+03649-03635-02968+03607+03293-01906+09678+001108270006470+ 81CFXIBYO IBYO OOFP202312 202312 013800000120-00042+00046-00043+00240-00037+00004-00043+00426- 82CFXIBYO IBYO OOFP202312 202312 013800000015+00020+00043+00698-00059-00013+01392-00323-001108270000043+ 81CFXIBYO IBYO OOFC202312 202312 013900000174-00079+01284-01143-00874+01286+02438-02366-01838+ 82CFXIBYO IBYO OOFC202312 202312 013900002447+03622-03590-02699+03500+03279-01637+09397+001108270005515+ 81CFXIBYO IBYO OOFP202312 202312 013900000175-00084+00062-00088+00349-00066+00006+00089+00606- 82CFXIBYO IBYO OOFP202312 202312 013900000004+00046+00089+00966-00165-00027+01661-00597-001108270000089+ 81CFXIBYO IBYO OOFC202312 202312 014000000228-00130+01295-01086-00760+01314+02421-02309-01646+ 82CFXIBYO IBYO OOFC202312 202312 014000002409+03587-03533-02413+03324+03262-01366+09060+001062100004572+ 81CFXIBYO IBYO OOFP202312 202312 014000000228-00134+00074-00143+00462-00093+00023+00145+00796- 82CFXIBYO IBYO OOFP202312 202312 014000000034-00080+00145+01250-00340-00044+01933-00929-001062100000145+ 81CFXIBYO IBYO OOFC202312 202312 014100000281-00181+01302-01029-00641+01333+02398-02252-01441+ 82CFXIBYO IBYO OOFC202312 202312 014100002328+03546-03475-02102+03043+03245-01088+08678+000967170003630+ 81CFXIBYO IBYO OOFP202312 202312 014100000281-00183+00080-00199+00580-00112+00046+00201+01002- 82CFXIBYO IBYO OOFP202312 202312 014100000115-00120+00201+01561-00621-00060+02212-01309-000967170000201+ 81CFXIBYO IBYO OOFC202312 202312 014200000344-00266+01300-00925-00489+01337+02351-02146-01180+ 82CFXIBYO IBYO OOFC202312 202312 014200002131+03471-03370-01720+02555+03213-00820+08043+000890400002735+ 81CFXIBYO IBYO OOFP202312 202312 014200000344-00267+00078-00300+00732-00116+00092+00305+01262- 82CFXIBYO IBYO OOFP202312 202312 014200000311-00194+00305+01943-01108-00091+02481-01940-000890400000305+ 81CFXIBYO IBYO OOFC202312 202312 014300000408-00387+01274-00746-00314+01268+02259-01958-00879+ 82CFXIBYO IBYO OOFC202312 202312 014300001744+03336-03181-01291+01896+03156-00577+07056+000832000001924+ 81CFXIBYO IBYO OOFP202312 202312 014300000408-00387+00052-00477+00907-00047+00183+00490+01563- 82CFXIBYO IBYO OOFP202312 202312 014300000698-00328+00491+02371-01768-00147+02725-02924-000832000000491+ 81CFXIBYO IBYO OOFC202312 202312 014400000450-00496+01203-00471-00143+01042+02099-01647-00577+ 82CFXIBYO IBYO OOFC202312 202312 014400001211+03112-02868-00870+01236+03062-00371+05699+000788740001237+ 81CFXIBYO IBYO OOFP202312 202312 014400000450-00496+00018+00750+01078-00179-00343+00798+01865- 82CFXIBYO IBYO OOFP202312 202312 014400001232-00551+00803+02793-02432-00241+02932-04280-000788740000803+ 81CFXIBYO IBYO OOFC202312 202312 014500000449-00485+01072-00146-00011+00692+01854-01184-00325+ 82CFXIBYO IBYO OOFC202312 202312 014500000722+02777-02382-00519+00723+02916-00217+04123+000766090000724+ 81CFXIBYO IBYO OOFP202312 202312 014500000449-00485+00149+01075+01210-00530-00588+01259+02118- 82CFXIBYO IBYO OOFP202312 202312 014500001725-00886+01286+03145-02948-00386+03086-05856-000766090001287+ 81CFXIBYO IBYO OOFC202312 202312 014600000400-00341+00890-00074+00061-00387+01542-00645-00154+ 82CFXIBYO IBYO OOFC202312 202312 014600000390+02351-01730-00278+00390+02716-00117+02664+000763130000390+ 81CFXIBYO IBYO OOFP202312 202312 014600000400-00341+00331+01295+01282-00837-00899+01797+02288- 82CFXIBYO IBYO OOFP202312 202312 014600002060-01311+01934+03387-03283-00586+03187-07318-000763130001952+ 81CFXIBYO IBYO OOFC202312 202312 014700000320-00184+00687-00116+00082-00190+01207-00224-00057+ 82CFXIBYO IBYO OOFC202312 202312 014700000190+01888-01025-00131+00190+02476-00057+01532+000763130000190+ 81CFXIBYO IBYO OOFP202312 202312 014700000320-00182+00534+01337+01304-01038-01236+02218+02386- 82CFXIBYO IBYO OOFP202312 202312 014700002261-01775+02638+03535-03484-00825+03247-08453-000763130002751+ 81CFXIBYO IBYO OOFC202312 202312 014800000231-00083+00492-00073+00074-00083+00886-00027-00012+ 82CFXIBYO IBYO OOFC202312 202312 014800000083+01436-00446-00054+00083+02209-00025+00780+000763130000083+ 81CFXIBYO IBYO OOFP202312 202312 014800000231-00077+00730+01293+01295-01146-01556+02416+02432- 82CFXIBYO IBYO OOFP202312 202312 014800002370-02228+03218+03614-03593-01092+03280-09212-000763130003642+ 81CFXIBYO IBYO OOFC202312 202312 014900000152-00032+00327-00031+00053-00032+00612-00014+00004- 82CFXIBYO IBYO OOFC202312 202312 014900000032+01035-00125-00019+00032+01924-00010+00350+000763130000032+ 81CFXIBYO IBYO OOFP202312 202312 014900000150-00026+00896+01249+01275-01197-01832+02458+02448- 82CFXIBYO IBYO OOFP202312 202312 014900002421-02630+03541+03650-03644-01376+03295-09652-000763130004591+ 81CFXIBYO IBYO OOFC202312 202312 015000000091-00011+00203-00011+00033-00011+00398-00009+00006- 82CFXIBYO IBYO OOFC202312 202312 015000000011+00708-00018-00005+00011+01633-00003+00138+000763130000011+ 81CFXIBYO IBYO OOFP202312 202312 015000000088-00006+01022+01229+01253-01218-02049+02452+02451- 82CFXIBYO IBYO OOFP202312 202312 015000002441-02960+03649+03665-03664-01667+03301-09877-000763130005571+ 81CFXIBYO IBYO OOFC202312 202312 015100000051-00003+00118-00003+00018-00003+00245-00003+00005- 82CFXIBYO IBYO OOFC202312 202312 015100000003+00460-00000+00001+00003+01343-00001+00047+000763130000003+ 81CFXIBYO IBYO OOFP202312 202312 015100000045-00000+01110+01223+01237-01223-02206+02447+02448- 82CFXIBYO IBYO OOFP202312 202312 015100002447-03212+03669+03670-03670-01958+03303-09978-000763130006565+ 81CFXIBYO IBYO OOFC202312 202312 015200000026-00001+00065-00001+00009-00001+00142-00001+00003- 82CFXIBYO IBYO OOFC202312 202312 015200000001+00285-00001+00000-00001+01062-00000+00014+000763130000001+ 81CFXIBYO IBYO OOFP202312 202312 015200000019-00000-01167+01223+01227-01223-02312+02447+02447- 82CFXIBYO IBYO OOFP202312 202312 015200002447-03391+03670+03670-03670-02239+03303-10000-000763130007565+ 81CFXIBYO IBYO OOFC202312 202312 015300000013-00000+00033-00000+00004-00000+00078-00000+00001- 82CFXIBYO IBYO OOFC202312 202312 015300000000+00167-00000+00000-00000+00800-00000+00003+000763130000000+ 81CFXIBYO IBYO OOFP202312 202312 015300000006-00000-01199+01223+01223-01223-02377+02447+02447- 82CFXIBYO IBYO OOFP202312 202312 015300002447-03510+03670+03670-03670-02502+03303-10000-000763130008565+ 81CFXIBYO IBYO OOFC202312 202312 015400000006-00000+00016-00000+00002-00000+00041-00000+00000- 82CFXIBYO IBYO OOFC202312 202312 015400000000+00094-00000+00000-00000+00568-00000+00000+000763130000000+ 81CFXIBYO IBYO OOFP202312 202312 015400000001-00000-01215+01223+01223-01223-02415+02447+02447- 82CFXIBYO IBYO OOFP202312 202312 015400002447-03585+03670+03670-03670-02734+03303-10000-000763130009565+ 81CFXIBYO IBYO OOFC202312 202312 015600000001-00000+00003-00000+00000-00000+00010-00000+00000+ 82CFXIBYO IBYO OOFC202312 202312 015600000000+00025-00000+00000+00000+00230-00000+00000+000763130000000+ 81CFXIBYO IBYO OOFP202312 202312 015600000000-00000-01223+01223+01223-01223-02444+02447+02447- 82CFXIBYO IBYO OOFP202312 202312 015600002447-03653+03670+03670-03670-03073+03303-10000-000763130011565+ 81CFXIBYO IBYO OOFC202312 202312 015800000000-00000+00000-00000+00000+00000+00002-00000+00000+ 82CFXIBYO IBYO OOFC202312 202312 015800000000+00005-00000+00000+00000+00066-00000+00000+000763130000000+ 81CFXIBYO IBYO OOFP202312 202312 015800000000-00000-01223+01223+01223-01223-02447+02447+02447- 82CFXIBYO IBYO OOFP202312 202312 015800002447-03670+03670+03670-03670-03239+03303-10000-000763130013565+ 81CFXIBYO IBYO OOFC202312 202312 016000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBYO IBYO OOFC202312 202312 016000000000+00001-00000+00000+00000+00012-00000+00000+000763130000000+ 81CFXIBYO IBYO OOFP202312 202312 016000000000-00000-01223+01223+01223-01223-02447+02447+02447- 82CFXIBYO IBYO OOFP202312 202312 016000002447-03670+03670+03670-03670-03292+03303-10000-000763130015565+ 81CFXIBYO IBYO OOFC202401 202401 012600000064-00001+01260-01222-01122+01225+02464-02445-02295+ 82CFXIBYO IBYO OOFC202401 202401 012600002448+03676-03669-03454+03671+03303-03122+09946+001674510019087+ 81CFXIBYO IBYO OOFP202401 202401 012600000090-00030+00060-00031+00130-00028+00036-00032+00180- 82CFXIBYO IBYO OOFP202401 202401 012600000025+00018-00032+00244-00018+00010+00183-00111-001674510000033+ 81CFXIBYO IBYO OOFC202401 202401 012800000124-00023+01299-01200-01038+01247+02486-02423-02183+ 82CFXIBYO IBYO OOFC202401 202401 012800002469+03683-03647-03308+03684+03296-03008+09829+001674510017108+ 81CFXIBYO IBYO OOFP202401 202401 012800000141-00059+00092-00063+00202-00054+00054-00065+00280- 82CFXIBYO IBYO OOFP202401 202401 012800000044+00024-00066+00376-00028+00020+00291-00209-001674510000067+ 81CFXIBYO IBYO OOFC202401 202401 013000000177-00057+01332-01166-00960+01279+02503-02390-02075+ 82CFXIBYO IBYO OOFC202401 202401 013000002492+03686-03613-03166+03691+03286-02884+09704+001609600015142+ 81CFXIBYO IBYO OOFP202401 202401 013000000190-00090+00122-00096+00274-00079+00068-00100+00380- 82CFXIBYO IBYO OOFP202401 202401 013000000062+00027-00102+00510-00035+00031+00411-00316-001609600000104+ 81CFXIBYO IBYO OOFC202401 202401 013200000230-00094+01364-01129-00880+01309+02517-02352-01963+ 82CFXIBYO IBYO OOFC202401 202401 013200002511+03686-03575-03014+03693+03275-02737+09573+001504610013180+ 81CFXIBYO IBYO OOFP202401 202401 013200000239-00121+00151-00130+00350-00105+00081-00135+00487- 82CFXIBYO IBYO OOFP202401 202401 013200000079+00027-00138+00655-00036+00041+00555-00435-001504610000141+ 81CFXIBYO IBYO OOFC202401 202401 013300000258-00113+01379-01109-00838+01324+02523-02332-01903+ 82CFXIBYO IBYO OOFC202401 202401 013300002519+03685-03555-02932+03692+03269-02651+09502+001441560012200+ 81CFXIBYO IBYO OOFP202401 202401 013300000266-00137+00166-00148+00390-00119+00087-00153+00545- 82CFXIBYO IBYO OOFP202401 202401 013300000087+00026-00156+00735-00035+00047+00640-00501-001441560000159+ 81CFXIBYO IBYO OOFC202401 202401 013400000286-00132+01395-01088-00793+01339+02529-02312-01838+ 82CFXIBYO IBYO OOFC202401 202401 013400002528+03683-03535-02843+03689+03263-02553+09425+001372660011220+ 81CFXIBYO IBYO OOFP202401 202401 013400000293-00154+00181-00165+00434-00132+00093-00172+00608- 82CFXIBYO IBYO OOFP202401 202401 013400000095+00024-00175+00821-00032+00053+00737-00573-001372660000178+ 81CFXIBYO IBYO OOFC202401 202401 013500000317-00151+01411-01068-00745+01355+02534-02291-01768+ 82CFXIBYO IBYO OOFC202401 202401 013500002536+03680-03514-02746+03683+03256-02441+09341+001298440010241+ 81CFXIBYO IBYO OOFP202401 202401 013500000322-00171+00197-00184+00480-00146+00098-00190+00676- 82CFXIBYO IBYO OOFP202401 202401 013500000102+00022-00193+00916-00027+00058+00848-00653-001298440000196+ 81CFXIBYO IBYO OOFC202401 202401 013600000351-00174+01429-01043-00690+01373+02539-02266-01687+ 82CFXIBYO IBYO OOFC202401 202401 013600002544+03676-03489-02634+03673+03249-02310+09238+001224600009266+ 81CFXIBYO IBYO OOFP202401 202401 013600000355-00192+00214-00206+00534-00163+00103-00213+00755- 82CFXIBYO IBYO OOFP202401 202401 013600000110+00018-00216+01026-00017+00065+00978-00751-001224600000218+ 81CFXIBYO IBYO OOFC202401 202401 013700000390-00203+01449-01011-00626+01395+02544-02235-01593+ 82CFXIBYO IBYO OOFC202401 202401 013700002553+03669-03458-02503+03656+03239-02158+09109+001152160008297+ 81CFXIBYO IBYO OOFP202401 202401 013700000394-00218+00233-00235+00596-00184+00108-00242+00848- 82CFXIBYO IBYO OOFP202401 202401 013700000118+00012-00245+01155-00000+00074+01130-00875-001152160000247+ 81CFXIBYO IBYO OOFC202401 202401 013800000435-00239+01471-00971-00552+01422+02548-02194-01483+ 82CFXIBYO IBYO OOFC202401 202401 013800002560+03659-03418-02350+03626+03227-01982+08943+001081790007337+ 81CFXIBYO IBYO OOFP202401 202401 013800000438-00252+00254-00271+00669-00209+00111-00279+00956- 82CFXIBYO IBYO OOFP202401 202401 013800000125+00002-00283+01306-00029-00085+01305-01035-001081790000284+ 81CFXIBYO IBYO OOFC202401 202401 013900000486-00286+01494-00919-00465+01455+02549-02141-01354+ 82CFXIBYO IBYO OOFC202401 202401 013900002563+03644-03364-02171+03573+03211-01784+08728+001014180006391+ 81CFXIBYO IBYO OOFP202401 202401 013900000488-00296+00277-00320+00755-00241+00113-00330+01084- 82CFXIBYO IBYO OOFP202401 202401 013900000127+00013+00333+01483-00081-00100+01503-01245-001014180000334+ 81CFXIBYO IBYO OOFC202401 202401 014000000544-00347+01517-00849-00366+01493+02546-02069-01204+ 82CFXIBYO IBYO OOFC202401 202401 014000002554+03620-03293-01964+03480+03190-01566+08444+000949450005463+ 81CFXIBYO IBYO OOFP202401 202401 014000000545-00354+00301-00386+00853-00278+00110-00397+01232- 82CFXIBYO IBYO OOFP202401 202401 014000000119+00036+00401+01689-00173-00120+01722-01522-000949450000402+ 81CFXIBYO IBYO OOFC202401 202401 014100000607-00425+01539-00756-00253+01535+02534-01972-01033+ 82CFXIBYO IBYO OOFC202401 202401 014100002520+03583-03195-01728+03319+03161-01333+08070+000887830004560+ 81CFXIBYO IBYO OOFP202401 202401 014100000608-00430+00322-00475+00965-00319+00099-00490+01402- 82CFXIBYO IBYO OOFP202401 202401 014100000085+00072+00494+01924-00332-00148+01956-01890-000887830000496+ 81CFXIBYO IBYO OOFC202401 202401 014200000672-00526+01555-00629-00129+01571+02509-01836-00843+ 82CFXIBYO IBYO OOFC202401 202401 014200002433+03526-03060-01464+03050+03120-01094+07574+000830280003695+ 81CFXIBYO IBYO OOFP202401 202401 014200000673-00529+00338-00598+01088-00355+00074-00619+01591- 82CFXIBYO IBYO OOFP202401 202401 014200000001-00128+00625+02187-00600-00188+02197-02381-000830280000626+ 81CFXIBYO IBYO OOFC202401 202401 014300000734-00647+01558-00456-00001-01577+02462-01646-00638+ 82CFXIBYO IBYO OOFC202401 202401 014300002247+03439-02868-01179+02637+03062-00861+06922+000779330002888+ 81CFXIBYO IBYO OOFP202401 202401 014300000734-00648+00341-00766+01218-00360+00028-00803+01796- 82CFXIBYO IBYO OOFP202401 202401 014300000187-00214+00812+02471-01013-00244+02434-03028-000779330000814+ 81CFXIBYO IBYO OOFC202401 202401 014400000783-00770+01537-00228-00127-01502+02382-01378-00430+ 82CFXIBYO IBYO OOFC202401 202401 014400001923+03307-02592-00889+02100+02979-00648+06092+000738100002164+ 81CFXIBYO IBYO OOFP202401 202401 014400000783-00770+00320-00991+01343-00286+00053+01064+02003- 82CFXIBYO IBYO OOFP202401 202401 014400000510-00345+01081+02761-01553-00325+02652-03854-000738100001085+ 81CFXIBYO IBYO OOFC202401 202401 014500000806-00836+01482-00035+00232-01301+02256-01023-00241+ 82CFXIBYO IBYO OOFC202401 202401 014500001490+03120-02206-00619+01540+02864-00465+05110+000708340001550+ 81CFXIBYO IBYO OOFP202401 202401 014500000806-00836+00265-01252+01449-00084+00178+01414+02192- 82CFXIBYO IBYO OOFP202401 202401 014500000947-00531+01457+03032-02122-00439+02838-04835-000708340001465+ 81CFXIBYO IBYO OOFC202401 202401 014600000794-00783+01386-00261+00304-00998+02081-00608-00089+ 82CFXIBYO IBYO OOFC202401 202401 014600001054+02873-01711-00392+01063+02709-00319+04061+000690340001064+ 81CFXIBYO IBYO OOFP202401 202401 014600000794-00782+00170-01478+01521-00222-00352+01826+02345- 82CFXIBYO IBYO OOFP202401 202401 014600001390-00777+01944+03260-02611-00591+02985-05885-000690340001974+ 81CFXIBYO IBYO OOFC202401 202401 014700000745-00621+01254-00365+00335-00692+01865-00222-00017- 82CFXIBYO IBYO OOFC202401 202401 014700000704+02578-01149-00222+00705+02517-00211+03061+000683310000705+ 81CFXIBYO IBYO OOFP202401 202401 014700000745-00619+00037-01581+01553-00534-00568+02211+02451- 82CFXIBYO IBYO OOFP202401 202401 014700001752-01073+02502+03431-02975-00780+03095-06889-000683310002610+ 81CFXIBYO IBYO OOFC202401 202401 014800000670-00438+01099-00340+00333-00457+01628-00027+00077- 82CFXIBYO IBYO OOFC202401 202401 014800000459+02257-00626-00109+00459+02292-00138+02215+000687350000459+ 81CFXIBYO IBYO OOFP202401 202401 014800000670-00432+00118+01556+01550-00779-00807+02461+02513- 82CFXIBYO IBYO OOFP202401 202401 014800002002-01394+03025+03546-03226-01001+03170-07743-000687350003359+ 81CFXIBYO IBYO OOFC202401 202401 014900000584-00297+00942-00263+00308-00302+01393-00121+00103- 82CFXIBYO IBYO OOFC202401 202401 014900000303+01941-00260-00043+00303+02047-00091+01573+000703180000303+ 81CFXIBYO IBYO OOFP202401 202401 014900000582-00284+00276+01477+01525-00940-01043+02556+02539- 82CFXIBYO IBYO OOFP202401 202401 014900002163-01711+03393+03614-03386-01243+03218-08394-000703180004199+ 81CFXIBYO IBYO OOFC202401 202401 015000000486-00180+00778-00172+00267-00181+01154-00125+00109- 82CFXIBYO IBYO OOFC202401 202401 015000000181+01623-00052-00000-00181+01798-00054+01039+000703180000181+ 81CFXIBYO IBYO OOFP202401 202401 015000000483-00159+00443+01381+01483-01064-01284+02560+02545- 82CFXIBYO IBYO OOFP202401 202401 015000002288-02032+03603+03658-03511-01491+03255-08941-000703180005074+ 81CFXIBYO IBYO OOFC202401 202401 015100000389-00103+00622-00102+00219-00103+00931-00090+00100- 82CFXIBYO IBYO OOFC202401 202401 015100000103+01325-00026+00020-00103+01546-00031+00652+000703180000103+ 81CFXIBYO IBYO OOFP202401 202401 015100000384-00080+00601+01303+01434-01143-01511+02522+02536- 82CFXIBYO IBYO OOFP202401 202401 015100002367-02334+03683+03679-03590-01744+03279-09346-000703180005995+ 81CFXIBYO IBYO OOFC202401 202401 015200000301-00056+00484-00056+00172-00056+00732-00054+00084- 82CFXIBYO IBYO OOFC202401 202401 015200000056+01057-00036+00026-00056+01298-00017+00389+000703180000056+ 81CFXIBYO IBYO OOFP202401 202401 015200000292-00034+00745+01257+01384-01190-01715+02480+02518- 82CFXIBYO IBYO OOFP202401 202401 015200002413-02608+03693+03685-03636-01992+03293-09630-000703180006949+ 81CFXIBYO IBYO OOFC202401 202401 015300000226-00029+00366-00029+00129-00029+00561-00029+00066- 82CFXIBYO IBYO OOFC202401 202401 015300000029+00824-00025+00025-00029+01063-00009+00221+000703180000029+ 81CFXIBYO IBYO OOFP202401 202401 015300000212-00010+00869+01233+01337-01214-01893+02456+02498- 82CFXIBYO IBYO OOFP202401 202401 015300002437-02848+03680+03684-03660-02229+03300-09825-000703180007925+ 81CFXIBYO IBYO OOFC202401 202401 015400000164-00014+00269-00014+00094-00015+00421-00014+00048- 82CFXIBYO IBYO OOFC202401 202401 015400000015+00630-00014+00021-00015+00847-00004+00119+000703180000015+ 81CFXIBYO IBYO OOFP202401 202401 015400000143-00001+00974+01224+01296-01223-02043+02447+02477- 82CFXIBYO IBYO OOFP202401 202401 015400002446-03053+03671+03677-03669-02448+03303-09947-000703180008916+ 81CFXIBYO IBYO OOFC202401 202401 015600000080-00003+00136-00003+00044-00003+00221-00003+00023- 82CFXIBYO IBYO OOFC202401 202401 015600000003+00346-00003+00011-00003+00492-00001+00029+000703180000003+ 81CFXIBYO IBYO OOFP202401 202401 015600000049-00000+01120+01223+01240-01223-02257+02447+02449- 82CFXIBYO IBYO OOFP202401 202401 015600002447-03354+03670+03670-03670-02810+03303-10000-000703180010915+ 81CFXIBYO IBYO OOFC202401 202401 015800000035-00001+00063-00001+00019-00001+00107-00000+00010- 82CFXIBYO IBYO OOFC202401 202401 015800000001+00176-00000+00005-00001+00249-00000+00006+000703180000001+ 81CFXIBYO IBYO OOFP202401 202401 015800000008-00000+01193+01223+01223-01223-02375+02447+02447- 82CFXIBYO IBYO OOFP202401 202401 015800002447-03530+03670+03670-03670-03057+03303-10000-000703180012915+ 81CFXIBYO IBYO OOFC202402 202402 012600000233-00070+01383-01153-00903+01293+02545-02377-02021+ 82CFXIBYO IBYO OOFC202402 202402 012600002509+03719-03600-03122+03714+03282-02976+09686+001706700019355+ 81CFXIBYO IBYO OOFP202402 202402 012600000259-00131+00186-00141+00345-00118+00124-00147+00447- 82CFXIBYO IBYO OOFP202402 202402 012600000099+00073-00151+00566-00072+00044+00320-00352-001706700000159+ 81CFXIBYO IBYO OOFC202402 202402 012800000281-00102+01415-01122-00836+01321+02564-02345-01933+ 82CFXIBYO IBYO OOFC202402 202402 012800002530+03727-03568-03009+03725+03273-02893+09593+001601500017387+ 81CFXIBYO IBYO OOFP202402 202402 012800000302-00157+00215-00169+00406-00140+00141-00176+00528- 82CFXIBYO IBYO OOFP202402 202402 012800000116+00080-00181+00671-00081+00053+00399-00432-001601500000190+ 81CFXIBYO IBYO OOFC202402 202402 013000000334-00140+01450-01084-00760+01353+02584-02307-01832+ 82CFXIBYO IBYO OOFC202402 202402 013000002553+03734-03530-02877+03735+03261-02789+09482+001490690015425+ 81CFXIBYO IBYO OOFP202402 202402 013000000352-00187+00247-00201+00476-00166+00159-00210+00623- 82CFXIBYO IBYO OOFP202402 202402 013000000135+00086-00215+00795-00089+00064+00499-00529-001490690000224+ 81CFXIBYO IBYO OOFC202402 202402 013200000394-00181+01488-01040-00675+01388+02604-02263-01716+ 82CFXIBYO IBYO OOFC202402 202402 013200002577+03739-03486-02725+03742+03248-02659+09350+001372870013469+ 81CFXIBYO IBYO OOFP202402 202402 013200000408-00222+00282-00238+00557-00196+00178-00248+00734- 82CFXIBYO IBYO OOFP202402 202402 013200000156+00091-00254+00941-00096+00075+00626-00649-001372870000262+ 81CFXIBYO IBYO OOFC202402 202402 013400000471-00242+01536-00971-00563+01437+02627-02195-01564+ 82CFXIBYO IBYO OOFC202402 202402 013400002608+03742-03418-02527+03746+03227-02483+09155+001266400011537+ 81CFXIBYO IBYO OOFP202402 202402 013400000481-00274+00328-00296+00664-00239+00200-00309+00879- 82CFXIBYO IBYO OOFP202402 202402 013400000184+00094-00316+01132-00100+00094+00799-00829-001266400000324+ 81CFXIBYO IBYO OOFC202402 202402 013600000565-00328+01591-00873-00425+01503+02650-02092-01373+ 82CFXIBYO IBYO OOFC202402 202402 013600002644+03738-03316-02277+03736+03197-02255+08875+001167370009640+ 81CFXIBYO IBYO OOFP202402 202402 013600000571-00351+00381-00382+00798-00300+00222-00399+01064- 82CFXIBYO IBYO OOFP202402 202402 013600000218+00091-00409+01375-00091+00122+01025-01094-001167370000419+ 81CFXIBYO IBYO OOFC202402 202402 013800000671-00437+01649-00746-00263+01583+02668-01955-01147+ 82CFXIBYO IBYO OOFC202402 202402 013800002674+03721-03178-01978+03691+03155-01969+08494+001064050007777+ 81CFXIBYO IBYO OOFP202402 202402 013800000674-00453+00437-00498+00956-00375+00239-00522+01285- 82CFXIBYO IBYO OOFP202402 202402 013800000246+00075-00535+01668-00047+00160+01309-01460-001064050000546+ 81CFXIBYO IBYO OOFC202402 202402 014000000785-00575+01703-00581-00079+01670+02671-01777-00884+ 82CFXIBYO IBYO OOFC202402 202402 014000002677+03683-02998-01627+03565+03101-01620+07970+000951680005957+ 81CFXIBYO IBYO OOFP202402 202402 014000000787-00584+00490-00653+01136-00459+00243-00687+01545- 82CFXIBYO IBYO OOFP202402 202402 014000000249+00038-00703+02015-00077-00210+01657-01969-000951680000714+ 81CFXIBYO IBYO OOFC202402 202402 014200000903-00760+01744-00343-00128-01752+02645-01514-00577+ 82CFXIBYO IBYO OOFC202402 202402 014200002589+03601-02727-01211+03237+03020-01214+07195+000839610004228+ 81CFXIBYO IBYO OOFP202402 202402 014200000904-00764+00531-00882+01342-00539+00217-00936+01849- 82CFXIBYO IBYO OOFP202402 202402 014200000162+00042+00959+02428-00402-00287+02067-02731-000839610000970+ 81CFXIBYO IBYO OOFC202402 202402 014400001003-00981+01740-00030+00341-01723+02549-01067-00243+ 82CFXIBYO IBYO OOFC202402 202402 014400002225+03425-02248-00750+02510+02875-00801+06006+000751460002711+ 81CFXIBYO IBYO OOFP202402 202402 014400001003-00981+00527-01246+01554-00510+00122-01369+02182- 82CFXIBYO IBYO OOFP202402 202402 014400000201-00216+01417+02889-01131-00426+02489-03911-000751460001437+ 81CFXIBYO IBYO OOFC202402 202402 014600001024-01029+01636-00443+00493-01355+02328-00410-00040- 82CFXIBYO IBYO OOFC202402 202402 014600001495+03096-01463-00338+01540+02623-00464+04433+000700480001553+ 81CFXIBYO IBYO OOFP202402 202402 014600001025-01029+00424-01655+01706-00140+00098+02017+02466- 82CFXIBYO IBYO OOFP202402 202402 014600000940-00543+02183+03302-02124-00669+02839-05483-000700480002262+ 81CFXIBYO IBYO OOFC202402 202402 014800000933-00729+01414-00546+00529-00791+01975-00139+00197- 82CFXIBYO IBYO OOFC202402 202402 014800000806+02616-00552-00069+00808+02259-00242+02854+000682620000808+ 81CFXIBYO IBYO OOFP202402 202402 014800000933-00724+00201-01758+01743-00441-00452+02566+02625- 82CFXIBYO IBYO OOFP202402 202402 014800001661-01024+03088+03574-02884-01025+03067-07073-000682620003501+ 81CFXIBYO IBYO OOFC202402 202402 015000000766-00394+01128-00363+00470-00400+01564-00258+00235- 82CFXIBYO IBYO OOFC202402 202402 015000000401+02076-00006-00053-00401+01825-00120+01658+000689900000401+ 81CFXIBYO IBYO OOFP202402 202402 015000000763-00366+00088+01568+01683-00858-00867+02686+02664- 82CFXIBYO IBYO OOFP202402 202402 015000002081-01568+03637+03699-03304-01455+03193-08294-000689900005081+ 81CFXIBYO IBYO OOFC202402 202402 015200000568-00174+00828-00172+00363-00174+01151-00159+00206- 82CFXIBYO IBYO OOFC202402 202402 015200000174+01542-00106+00088-00174+01382-00052+00844+000689900000174+ 81CFXIBYO IBYO OOFP202402 202402 015200000559-00132+00397+01355+01571-01091-01289+02577+02633- 82CFXIBYO IBYO OOFP202402 202402 015200002315-02111+03752+03736-03538-01898+03263-09148-000689900006847+ 81CFXIBYO IBYO OOFC202402 202402 015400000385-00067+00563-00067+00250-00067+00791-00067+00149- 82CFXIBYO IBYO OOFC202402 202402 015400000067+01077-00062+00077-00068+00973-00020+00378+000689900000068+ 81CFXIBYO IBYO OOFP202402 202402 015400000364-00028+00677+01251+01448-01195-01665+02475+02570- 82CFXIBYO IBYO OOFP202402 202402 015400002419-02594+03698+03723-03642-02312+03295-09672-000689900008743+ 81CFXIBYO IBYO OOFC202402 202402 015600000241-00023+00357-00023+00156-00023+00511-00023+00095- 82CFXIBYO IBYO OOFC202402 202402 015600000023+00710-00023+00053-00023+00632-00007+00149+000689900000023+ 81CFXIBYO IBYO OOFP202402 202402 015600000198-00000+00907+01223+01337-01223-01972+02447+02503- 82CFXIBYO IBYO OOFP202402 202402 015600002447-02990+03670+03691-03670-02663+03303-09949-000689900010715+ 81CFXIBYO IBYO OOFC202402 202402 015800000141-00007+00213-00007+00090-00007+00312-00007+00055- 82CFXIBYO IBYO OOFC202402 202402 015800000007+00444-00007+00031-00007+00376-00002+00052+000689900000007+ 81CFXIBYO IBYO OOFP202402 202402 015800000083-00000+01070+01223+01260-01223-02194+02447+02457- 82CFXIBYO IBYO OOFP202402 202402 015800002447-03282+03670+03670-03670-02929+03303-10000-000689900012715+ 81CFXIBYO IBYO OOFC202402 202402 016000000077-00002+00120-00002+00048-00002+00181-00002+00029- 82CFXIBYO IBYO OOFC202402 202402 016000000002+00265-00002+00017-00002+00204-00001+00016+000689900000002+ 81CFXIBYO IBYO OOFP202402 202402 016000000022-00000+01165+01223+01227-01223-02331+02447+02447- 82CFXIBYO IBYO OOFP202402 202402 016000002447-03471+03670+03670-03670-03107+03303-10000-000689900014715+ 81CFXIBYO IBYO OOFC202403 202403 012600000325-00095+01456-01128-00791+01318+02601-02352-01889+ 82CFXIBYO IBYO OOFC202403 202403 012600002536+03760-03575-02966+03740+03274-02933+09606+001553700019375+ 81CFXIBYO IBYO OOFP202403 202403 012600000361-00183+00271-00194+00466-00167+00193-00202+00587- 82CFXIBYO IBYO OOFP202403 202403 012600000144+00126-00208+00726-00113+00060+00359-00437-001553700000219+ 81CFXIBYO IBYO OOFC202403 202403 012800000396-00150+01506-01074-00696+01368+02634-02297-01768+ 82CFXIBYO IBYO OOFC202403 202403 012800002573+03776-03520-02817+03762+03258-02837+09472+001479600017430+ 81CFXIBYO IBYO OOFP202403 202403 012800000424-00226+00315-00242+00551-00205+00221-00252+00697- 82CFXIBYO IBYO OOFP202403 202403 012800000174+00141-00259+00864-00131+00075+00449-00550-001479600000273+ 81CFXIBYO IBYO OOFC202403 202403 013000000475-00219+01561-01002-00590+01425+02667-02225-01631+ 82CFXIBYO IBYO OOFC202403 202403 013000002615+03791-03448-02645+03783+03236-02720+09307+001403400015502+ 81CFXIBYO IBYO OOFP202403 202403 013000000496-00280+00365-00301+00649-00251+00251-00315+00824- 82CFXIBYO IBYO OOFP202403 202403 013000000208+00154-00324+01024-00150+00094+00561-00694-001403400000341+ 81CFXIBYO IBYO OOFC202403 202403 013200000561-00298+01619-00911-00471+01490+02700-02134-01476+ 82CFXIBYO IBYO OOFC202403 202403 013200002659+03803-03357-02449+03801+03209-02578+09106+001323470013593+ 81CFXIBYO IBYO OOFP202403 202403 013200000577-00346+00419-00374+00760-00305+00282-00393+00970- 82CFXIBYO IBYO OOFP202403 202403 013200000247+00165-00405+01210-00165+00118+00699-00876-001323470000425+ 81CFXIBYO IBYO OOFC202403 202403 013400000654-00386+01679-00811-00341+01559+02732-02027-01304+ 82CFXIBYO IBYO OOFC202403 202403 013400002703+03809-03250-02230+03810+03177-02406+08865+001234930011700+ 81CFXIBYO IBYO OOFP202403 202403 013400000665-00423+00475-00460+00884-00367+00312-00484+01134- 82CFXIBYO IBYO OOFP202403 202403 013400000287+00172-00499+01420-00174+00146+00868-01098-001234930000523+ 81CFXIBYO IBYO OOFC202403 202403 013600000753-00486+01740-00695-00199+01636+02759-01901-01112+ 82CFXIBYO IBYO OOFC202403 202403 013600002746+03809-03123-01984+03804+03139-02196+08569+001137730009827+ 81CFXIBYO IBYO OOFP202403 202403 013600000760-00513+00534-00562+01021-00438+00338-00593+01320- 82CFXIBYO IBYO OOFP202403 202403 013600000327+00171-00612+01659-00168+00180+01074-01377-001137730000637+ 81CFXIBYO IBYO OOFC202403 202403 013800000860-00605+01801-00556-00040+01722+02781-01749-00894+ 82CFXIBYO IBYO OOFC202403 202403 013800002780+03795-02967-01700+03764+03092-01938+08189+001034070007983+ 81CFXIBYO IBYO OOFP202403 202403 013800000864-00623+00593-00689+01176-00519+00359-00729+01533- 82CFXIBYO IBYO OOFP202403 202403 013800000360+00159-00752+01937-00130+00222+01330-01742-001034070000777+ 81CFXIBYO IBYO OOFC202403 202403 014000000974-00758+01858-00369-00140-01819+02788-01543-00642+ 82CFXIBYO IBYO OOFC202403 202403 014000002790+03760-02752-01369+03648+03028-01623+07664+000930970006198+ 81CFXIBYO IBYO OOFP202403 202403 014000000976-00769+00649-00864+01352-00612+00366-00919+01780- 82CFXIBYO IBYO OOFP202403 202403 014000000369+00125-00948+02263-00017+00281+01645-02250-000930970000974+ 81CFXIBYO IBYO OOFC202403 202403 014200001090-00958+01900-00100-00336-01905+02765-01236-00358+ 82CFXIBYO IBYO OOFC202403 202403 014200002711+03680-02424-00990+03352+02928-01260+06909+000838220004529+ 81CFXIBYO IBYO OOFP202403 202403 014200001090-00962+00691-01121+01546-00696+00344-01209+02062- 82CFXIBYO IBYO OOFP202403 202403 014200000291+00047-01253+02639-00277-00373+02011-02990-000838220001286+ 81CFXIBYO IBYO OOFC202403 202403 014400001179-01164+01898-00266+00524-01881+02679-00773-00066+ 82CFXIBYO IBYO OOFC202403 202403 014400002400+03519-01908-00591+02735+02768-00888+05846+000766440003070+ 81CFXIBYO IBYO OOFP202403 202403 014400001179-01164+00689-01478+01733-00672+00260-01656+02352- 82CFXIBYO IBYO OOFP202403 202403 014400000018-00112+01744+03037-00896-00524+02392-04043-000766440001805+ 81CFXIBYO IBYO OOFC202403 202403 014600001200-01205+01813-00616+00654-01578+02493-00192-00175- 82CFXIBYO IBYO OOFC202403 202403 014600001778+03238-01181-00239+01868+02524-00565+04524+000718470001913+ 81CFXIBYO IBYO OOFP202403 202403 014600001200-01205+00604-01825+01863-00367+00074-02228+02594- 82CFXIBYO IBYO OOFP202403 202403 014600000649-00391+02453+03391-01784-00759+02732-05363-000718470002624+ 81CFXIBYO IBYO OOFC202403 202403 014800001124-00943+01625-00707+00689-01047+02195-00270+00317- 82CFXIBYO IBYO OOFC202403 202403 014800001084+02832-00405-00004-01094+02194-00327+03158+000691790001097+ 81CFXIBYO IBYO OOFP202403 202403 014800001123-00938+00415-01916+01898-00181-00225+02689+02737- 82CFXIBYO IBYO OOFP202403 202403 014800001381-00796+03224+03637-02604-01080+02983-06741-000691790003786+ 81CFXIBYO IBYO OOFC202403 202403 015000000969-00572+01364-00520+00633-00588+01825-00379+00355- 82CFXIBYO IBYO OOFC202403 202403 015000000591+02351-00080+00127-00592+01806-00177+02006+000684020000592+ 81CFXIBYO IBYO OOFP202403 202403 015000000965-00542+00151-01721+01842-00680-00599+02800+02776- 82CFXIBYO IBYO OOFP202403 202403 015000001903-01282+03713+03763-03127-01464+03140-07920-000684020005263+ 81CFXIBYO IBYO OOFC202403 202403 015200000785-00316+01090-00307+00532-00318+01453-00276+00325- 82CFXIBYO IBYO OOFC202403 202403 015200000319+01876-00186+00161-00319+01410-00095+01212+000695560000319+ 81CFXIBYO IBYO OOFP202403 202403 015200000775-00257+00131+01481+01736-00966-00980+02687+02746- 82CFXIBYO IBYO OOFP202403 202403 015200002189-01767+03822+03798-03413-01861+03226-08754-000695560006977+ 81CFXIBYO IBYO OOFC202403 202403 015400000591-00152+00817-00151+00408-00152+01093-00147+00262- 82CFXIBYO IBYO OOFC202403 202403 015400000152+01422-00131+00149-00152+01040-00046+00657+000695560000152+ 81CFXIBYO IBYO OOFP202403 202403 015400000569-00088+00419+01311+01603-01135-01357+02535+02676- 82CFXIBYO IBYO OOFP202403 202403 015400002359-02239+03757+03785-03582-02236+03277-09368-000695560008808+ 81CFXIBYO IBYO OOFC202403 202403 015600000419-00067+00581-00067+00291-00067+00784-00066+00191- 82CFXIBYO IBYO OOFC202403 202403 015600000067+01031-00065+00116-00067+00722-00020+00326+000695560000067+ 81CFXIBYO IBYO OOFP202403 202403 015600000376-00013+00679+01237+01468-01210-01693+02460+02593- 82CFXIBYO IBYO OOFP202403 202403 015600002433-02659+03683+03744-03657-02564+03299-09778-000695560010733+ 81CFXIBYO IBYO OOFC202403 202403 015800000281-00027+00394-00027+00194-00027+00537-00027+00129- 82CFXIBYO IBYO OOFC202403 202403 015800000027+00718-00027+00081-00027+00469-00008+00148+000695560000027+ 81CFXIBYO IBYO OOFP202403 202403 015800000207-00000-00902+01223+01346-01223-01977+02447+02510- 82CFXIBYO IBYO OOFP202403 202403 015800002447-03014+03670+03695-03670-02831+03303-09975-000695560012720+ 81CFXIBYO IBYO OOFC202403 202403 016000000180-00010+00255-00010+00123-00010+00354-00010+00082- 82CFXIBYO IBYO OOFC202403 202403 016000000010+00481-00010+00052-00010+00286-00003+00061+000695560000010+ 81CFXIBYO IBYO OOFP202403 202403 016000000092-00000-01059+01223+01266-01223-02184+02447+02460- 82CFXIBYO IBYO OOFP202403 202403 016000002447-03278+03670+03670-03670-03026+03303-10000-000695560014720+ 81CFXVX VXB FUT 202311 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX VXB FUT 202311 000000004560+06840-06840-06840+06840+06156-04438+10000+000000000148035+ 81CFXVX VXB FUT 202312 000000000000+00000+01463-01463-01463+01463+02927-02927-02927+ 82CFXVX VXB FUT 202312 000000002927+04390-04390-04390+04390+03951-03951+10000+000000000158467+ 81CFXVX VXB FUT 202401 000000000000+00000+01187-01187-01187+01187+02373-02373-02373+ 82CFXVX VXB FUT 202401 000000002373+03560-03560-03560+03560+03204-03204+10000+000000000171331+ 81CFXVX VXB FUT 202402 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202402 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000177487+ 81CFXVX VXB FUT 202403 000000000000+00000+00930-00930-00930+00930+01860-01860-01860+ 82CFXVX VXB FUT 202403 000000001860+02790-02790-02790+02790+02511-02511+10000+000000000182499+ 81CFXVX VXB FUT 202404 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 202404 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000185915+ 81CFXVX VXB FUT 202405 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 202405 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000188500+ 81CFXVX VXB FUT 202406 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+ 82CFXVX VXB FUT 202406 000000001500+02250-02250-02250+02250+02025-02025+10000+000000000189500+ 81CFXVX VXB FUT 202407 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 202407 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000192000+ 81CFXVXM VXB FUT 202311 000000000000+00000+00228-00228-00228+00228+00456-00456-00456+ 82CFXVXM VXB FUT 202311 000000000456+00684-00684-00684+00684+00616-00444+10000+000000000148035+ 81CFXVXM VXB FUT 202312 000000000000+00000+00146-00146-00146+00146+00293-00293-00293+ 82CFXVXM VXB FUT 202312 000000000293+00439-00439-00439+00439+00395-00395+10000+000000000158467+ 81CFXVXM VXB FUT 202401 000000000000+00000+00119-00119-00119+00119+00237-00237-00237+ 82CFXVXM VXB FUT 202401 000000000237+00356-00356-00356+00356+00320-00320+10000+000000000171331+ 81CFXVXM VXB FUT 202402 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+ 82CFXVXM VXB FUT 202402 000000000207+00310-00310-00310+00310+00279-00279+10000+000000000177487+ 81CFXVXM VXB FUT 202403 000000000000+00000+00093-00093-00093+00093+00186-00186-00186+ 82CFXVXM VXB FUT 202403 000000000186+00279-00279-00279+00279+00251-00251+10000+000000000182499+ 81CFXVXM VXB FUT 202404 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+ 82CFXVXM VXB FUT 202404 000000000170+00255-00255-00255+00255+00230-00230+10000+000000000185915+ 81CFXVX47 VXW FUT 20231122 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX47 VXW FUT 20231122 000000004560+06840-06840-06840+06840+06156-04610+10000+000000000153750+ 81CFXVX48 VXW FUT 20231129 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX48 VXW FUT 20231129 000000004560+06840-06840-06840+06840+06156-04677+10000+000000000156000+ 81CFXVX49 VXW FUT 20231206 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX49 VXW FUT 20231206 000000004560+06840-06840-06840+06840+06156-04700+10000+000000000156750+ 81CFXVX50 VXW FUT 20231213 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX50 VXW FUT 20231213 000000004560+06840-06840-06840+06840+06156-04700+10000+000000000156750+ 81CFXVX52 VXW FUT 20231227 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX52 VXW FUT 20231227 000000004560+06840-06840-06840+06840+06156-04751+10000+000000000158467+