0 CFX 20231110SFC 202311101654U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000635600 T BRLBUSD$0000185013 T CADCUSD$0000724086 T CHFSUSD$0001107787 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001067950 T GBPLUSD$0001221750 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006596 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000588900 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202311202311022023122023120320240120240104202402202402052024032024031 S VIX 200906202404202404072024052024050820240620240609202407202407 1 3 VIX 1001202311202311022023122023120320240120240104202402202402 100010001100 15 20 17 14 3 VIX 1005202403202403062024042024040720240520240508202406202406 100010001100 20 17 22 18 3 VIX 1009202407202407 100010001100 17 C VIX 1001020000370010601A020701B C VIX 1002020000400010501A020601B C VIX 1003020000430010401A020501B C VIX 1004020000590010701A020801B C VIX 1005020000600010501A020701B C VIX 1006020000570010301A020401B C VIX 1007020000730010601A020801B C VIX 1008020000680010401A020601B C VIX 1009020000890010501A020801B C VIX 1010020000880010401A020701B C VIX 1011020000880010301A020501B C VIX 1012020000890010201A020301B C VIX 1013020001150010401A020801B C VIX 1014020001080010301A020601B C VIX 1015020002280010601A020901B C VIX 1016020001270010301A020701B C VIX 1017020002280010701A020901B C VIX 1018020002250010801A020901B C VIX 1019020001380010201A020401B C VIX 1020020002460010501A020901B C VIX 1021020001520010301A020801B C VIX 1022020001660010201A020501B C VIX 1023020002740010401A020901B C VIX 1024020001780010201A020601B C VIX 1025020001920010201A020701B C VIX 1026020003210010301A020901B C VIX 1027020002190010201A020801B C VIX 1028020002350010101A020201B C VIX 1029020004130010201A020901B C VIX 1030020002900010101A020301B C VIX 1031020003320010101A020401B C VIX 1032020003550010101A020501B C VIX 1033020003550010101A020601B C VIX 1034020003640010101A020701B C VIX 1035020003920010101A020801B C VIX 1036020005100010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20231115 0069114200250000006840300003000005380013699 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0071441100190000004390300003000005390109589 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0072451100160000003560300003000005400186301 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0068318100140000003100300003000005410263014 00100020240214VIX M 00000000N0000000 B CBOVIX OOP 20240320 0066159300120000002790300003000005420358904 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0062243600110000002550300003000005420435616 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0058792500100000002400300003000005400531507 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0056191600100000002250300003000005390605479 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0056097700100000002550300003000005360684932 00100020240717VIX M 00000000N0000000 B CBOVIXW OOP 20231122 0070391900250000000000300003000005380032877 00100020231122VIX M 00000000N0000000 B CBOVIXW OOP 20231129 0072357700250000000000300003000005380052055 00100020231129VIX M 00000000N0000000 B CBOVIXW OOP 20231206 0073380300250000000000300003000005390071233 00100020231206VIX M 00000000N0000000 B CBOVIXW OOP 20231213 0069582700250000000000300003000005390090411 00100020231213VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20231115 001000000000-00000-00228-00228-00227+00228+00456-00456-00429+ 82CBOVIX VIX OOPC 20231115 001000000443+00684-00684-00489+00490+00615-00147+09983+011151370004896+ 81CBOVIX VIX OOPP 20231115 001000000000+00000+00000+00000+00000-00000+00000+00000+00026- 82CBOVIX VIX OOPP 20231115 001000000012-00000+00000+00195-00194-00000+00300-00008-011151370000001+ 81CBOVIX VIX OOPC 20231115 001050000000-00000-00228-00228-00227+00228+00456-00456-00407+ 82CBOVIX VIX OOPC 20231115 001050000422+00684-00684-00440+00440+00615-00132+09974+010483440004397+ 81CBOVIX VIX OOPP 20231115 001050000000+00000+00000+00000+00001-00000+00000+00000+00048- 82CBOVIX VIX OOPP 20231115 001050000033-00000+00000+00244-00244-00000+00315-00017-010483440000001+ 81CBOVIX VIX OOPC 20231115 001100000000+00000+00228-00228-00225+00228+00456-00456-00375+ 82CBOVIX VIX OOPC 20231115 001100000386+00684-00684-00390+00390+00615-00117+09958+009804290003898+ 81CBOVIX VIX OOPP 20231115 001100000000+00000+00000+00000+00003-00000+00000+00000+00080- 82CBOVIX VIX OOPP 20231115 001100000069-00000+00000+00294-00294-00000+00330-00034-009804290000002+ 81CBOVIX VIX OOPC 20231115 001150000000+00000+00228-00228-00221+00227+00456-00456-00335+ 82CBOVIX VIX OOPC 20231115 001150000340+00684-00684-00340+00340+00615-00102+09927+009108150003400+ 81CBOVIX VIX OOPP 20231115 001150000000+00000+00000+00000+00007-00000-00000+00000+00121- 82CBOVIX VIX OOPP 20231115 001150000116-00000+00000+00344-00344-00000+00344-00065-009108150000004+ 81CBOVIX VIX OOPC 20231115 001200000000+00001+00227-00227-00212+00225+00455-00455-00289+ 82CBOVIX VIX OOPC 20231115 001200000290+00683-00683-00290+00290+00615-00087+09871+008387680002903+ 81CBOVIX VIX OOPP 20231115 001200000001+00001+00001+00001+00015-00003-00001+00001+00167- 82CBOVIX VIX OOPP 20231115 001200000165-00001+00001+00393-00393-00000+00359-00120-008387680000006+ 81CBOVIX VIX OOPC 20231115 001250000001+00001+00227-00227-00197+00215+00455-00455-00241+ 82CBOVIX VIX OOPC 20231115 001250000241+00683-00683-00241+00241+00615-00072+09770+007632990002409+ 81CBOVIX VIX OOPP 20231115 001250000001+00001+00001+00001+00031-00013-00001+00001+00215- 82CBOVIX VIX OOPP 20231115 001250000215-00001+00001+00443-00443-00000+00374-00221-007632990000011+ 81CBOVIX VIX OOPC 20231115 001300000001+00002+00226-00226-00172+00188+00454-00454-00192+ 82CBOVIX VIX OOPC 20231115 001300000192+00682-00682-00192+00192+00615-00058+09589+006829800001918+ 81CBOVIX VIX OOPP 20231115 001300000001+00002+00002+00002+00056-00040-00002+00002+00264- 82CBOVIX VIX OOPP 20231115 001300000264-00002+00002+00492-00492-00001+00389-00403-006829800000020+ 81CBOVIX VIX OOPC 20231115 001350000001+00003+00224-00224-00137+00143+00452-00452-00143+ 82CBOVIX VIX OOPC 20231115 001350000143+00680-00680-00143+00143+00614-00043+09257+005955520001433+ 81CBOVIX VIX OOPP 20231115 001350000001+00003+00003+00004+00090-00085-00004+00004+00312- 82CBOVIX VIX OOPP 20231115 001350000312-00004+00004+00540-00540-00001+00404-00734-005955520000035+ 81CBOVIX VIX OOPC 20231115 001400000003+00012+00216-00216-00100+00102+00444-00444-00102+ 82CBOVIX VIX OOPC 20231115 001400000102+00672-00672-00102+00102+00612-00031+08089+006339920001018+ 81CBOVIX VIX OOPP 20231115 001400000003+00012+00012+00012+00128-00126-00012+00012+00354- 82CBOVIX VIX OOPP 20231115 001400000354-00012+00012+00582-00582-00004+00416-01903-006339920000120+ 81CBOVIX VIX OOPC 20231115 001450000006+00024+00200-00199-00068+00068+00427-00427-00068+ 82CBOVIX VIX OOPC 20231115 001450000068+00655-00655-00068+00068+00607-00021+06501+006667350000684+ 81CBOVIX VIX OOPP 20231115 001450000006+00024+00028+00029+00160-00160-00028+00029+00387- 82CBOVIX VIX OOPP 20231115 001450000387-00029+00029+00615-00615-00009+00426-03490-006667350000285+ 81CBOVIX VIX OOPC 20231115 001500000007+00029+00174-00173-00045+00045+00401-00401-00045+ 82CBOVIX VIX OOPC 20231115 001500000045+00629-00629-00045+00045+00599-00014+04841+007155490000450+ 81CBOVIX VIX OOPP 20231115 001500000007+00029+00054+00055+00183-00183-00055+00055+00411- 82CBOVIX VIX OOPP 20231115 001500000411-00055+00055+00639-00639-00017+00433-05150-007155490000551+ 81CBOVIX VIX OOPC 20231115 001550000008+00025+00143-00138-00030+00030+00366-00366-00030+ 82CBOVIX VIX OOPC 20231115 001550000030+00594-00594-00030+00030+00588-00009+03476+007744180000300+ 81CBOVIX VIX OOPP 20231115 001550000008+00025+00085+00090+00198-00198-00090+00090+00426- 82CBOVIX VIX OOPP 20231115 001550000426-00090+00090+00654-00654-00027+00438-06516-007744180000901+ 81CBOVIX VIX OOPC 20231115 001600000007+00018+00112-00100-00019+00019+00327-00327-00019+ 82CBOVIX VIX OOPC 20231115 001600000019+00555-00555-00019+00019+00577-00006+02397+008082820000190+ 81CBOVIX VIX OOPP 20231115 001600000007+00018+00116+00128+00209-00209-00129+00129+00437- 82CBOVIX VIX OOPP 20231115 001600000437-00129+00129+00665-00665-00039+00441-07595-008082820001290+ 81CBOVIX VIX OOPC 20231115 001700000006+00010+00060-00035-00010+00010+00240-00236-00010+ 82CBOVIX VIX OOPC 20231115 001700000010+00464-00464-00010+00010+00549-00003+01275+009451190000100+ 81CBOVIX VIX OOPP 20231115 001700000006+00010+00168+00193+00218-00218-00216+00220+00446- 82CBOVIX VIX OOPP 20231115 001700000446-00220+00220+00674-00674-00066+00444-08717-009451190002199+ 81CBOVIX VIX OOPC 20231115 001800000004+00006+00029-00008-00006+00006+00162-00145-00006+ 82CBOVIX VIX OOPC 20231115 001800000006+00370-00368-00006+00006+00521-00002+00750+010758460000060+ 81CBOVIX VIX OOPP 20231115 001800000004+00006+00198+00220+00222-00222-00294+00310+00450- 82CBOVIX VIX OOPP 20231115 001800000450-00314+00316+00678-00678-00095+00445-09242-010758460003159+ 81CBOVIX VIX OOPC 20231115 001900000003+00004+00014-00000-00004+00004+00103-00076-00004+ 82CBOVIX VIX OOPC 20231115 001900000004+00281-00271-00004+00004+00491-00001+00485+012016670000040+ 81CBOVIX VIX OOPP 20231115 001900000003+00004+00214+00227+00224-00224-00352+00380+00452- 82CBOVIX VIX OOPP 20231115 001900000452-00403+00412+00680-00680-00124+00445-09507-012016670004138+ 81CBOVIX VIX OOPC 20231115 002000000003+00003+00007-00002+00003+00003+00066-00038-00003+ 82CBOVIX VIX OOPC 20231115 002000000003+00206-00184-00003+00003+00461-00001+00383+013605560000035+ 81CBOVIX VIX OOPP 20231115 002000000003+00003+00221+00229+00225-00225-00390+00418+00453- 82CBOVIX VIX OOPP 20231115 002000000453-00478+00499+00681-00681-00154+00446-09609-013605560005132+ 81CBOVIX VIX OOPC 20231115 002100000003+00003+00003-00002+00003+00003+00042-00018-00003+ 82CBOVIX VIX OOPC 20231115 002100000003+00148-00118-00003+00003+00432-00001+00302+014938100000029+ 81CBOVIX VIX OOPP 20231115 002100000002+00003+00224+00230+00225-00225-00414+00437+00453- 82CBOVIX VIX OOPP 20231115 002100000453-00536+00566+00681-00681-00184+00446-09689-014938100006125+ 81CBOVIX VIX OOPC 20231115 002200000002+00002+00001-00002+00002+00002+00026-00009-00002+ 82CBOVIX VIX OOPC 20231115 002200000002+00105-00072-00002+00002+00402-00001+00235+016018770000023+ 81CBOVIX VIX OOPP 20231115 002200000002+00002+00226+00230+00226-00226-00429+00447+00454- 82CBOVIX VIX OOPP 20231115 002200000454-00579+00611+00682-00682-00214+00446-09757-016018770007119+ 81CBOVIX VIX OOPC 20231115 002300000002+00002+00000-00002+00002+00002+00017-00004-00002+ 82CBOVIX VIX OOPC 20231115 002300000002+00074-00044-00002+00002+00372-00001+00195+017162260000020+ 81CBOVIX VIX OOPP 20231115 002300000002+00002+00227+00229+00226-00226-00438+00451+00454- 82CBOVIX VIX OOPP 20231115 002300000454-00609+00639+00682-00682-00243+00446-09796-017162260008115+ 81CBOVIX VIX OOPC 20231115 002400000002+00002+00000+00002+00002+00002+00011-00002-00002+ 82CBOVIX VIX OOPC 20231115 002400000002+00053-00027-00002+00002+00342-00001+00161+018141990000017+ 81CBOVIX VIX OOPP 20231115 002400000001+00001+00228+00229+00227-00227-00444+00454+00455- 82CBOVIX VIX OOPP 20231115 002400000455-00631+00656+00682-00682-00273+00446-09830-018141990009111+ 81CBOVIX VIX OOPC 20231115 002500000001+00001+00000+00001+00001+00001+00007-00001-00001+ 82CBOVIX VIX OOPC 20231115 002500000001+00037-00016-00001+00001+00312-00000+00130+018951820000014+ 81CBOVIX VIX OOPP 20231115 002500000001+00001+00228+00229+00227-00227-00448+00455+00455- 82CBOVIX VIX OOPP 20231115 002500000455-00646+00667+00683-00683-00303+00446-09861-018951820010108+ 81CBOVIX VIX OOPC 20231115 002600000001+00001+00000+00001+00001+00001+00004-00000+00001+ 82CBOVIX VIX OOPC 20231115 002600000001+00026-00009-00001+00001+00283-00000+00102+019571660000011+ 81CBOVIX VIX OOPP 20231115 002600000001+00001+00228+00229+00227-00227-00451+00455+00455- 82CBOVIX VIX OOPP 20231115 002600000455-00658+00674+00683-00683-00332+00446-09890-019571660011104+ 81CBOVIX VIX OOPC 20231115 002700000001+00001+00000+00001+00001+00001+00003-00000+00001+ 82CBOVIX VIX OOPC 20231115 002700000001+00017-00005-00001+00001+00254-00000+00075+019954330000008+ 81CBOVIX VIX OOPP 20231115 002700000000+00000+00228+00228+00228-00228-00453+00456+00456- 82CBOVIX VIX OOPP 20231115 002700000456-00666+00678+00684-00684-00361+00446-09917-019954330012100+ 81CBOVIX VIX OOPC 20231115 002800000001+00001+00000+00001+00001+00001+00001-00000+00001+ 82CBOVIX VIX OOPC 20231115 002800000001+00011-00003-00001+00001+00226-00000+00049+019981940000005+ 81CBOVIX VIX OOPP 20231115 002800000000-00000-00228+00228+00228-00228-00454+00456+00456- 82CBOVIX VIX OOPP 20231115 002800000456-00672+00681+00684-00684-00390+00447-09943-019981940013096+ 81CBOVIX VIX OOPC 20231115 002900000000+00000+00000+00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231115 002900000000+00007-00001-00000+00000+00198-00000+00031+019981940000003+ 81CBOVIX VIX OOPP 20231115 002900000000-00000-00228+00228+00228-00228-00454+00455+00456- 82CBOVIX VIX OOPP 20231115 002900000456-00676+00682+00684-00684-00417+00447-09961-019981940014094+ 81CBOVIX VIX OOPC 20231115 003000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231115 003000000000+00004-00000-00000+00000+00172-00000+00020+019981940000002+ 81CBOVIX VIX OOPP 20231115 003000000000-00000-00227+00227+00228-00228-00455+00455+00456- 82CBOVIX VIX OOPP 20231115 003000000456-00679+00683+00684-00684-00443+00447-09972-019981940015092+ 81CBOVIX VIX OOPC 20231115 003100000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231115 003100000000+00002-00000-00000+00000+00147-00000+00012+019981940000001+ 81CBOVIX VIX OOPP 20231115 003100000001-00001-00227+00227+00229-00229-00455+00455+00456- 82CBOVIX VIX OOPP 20231115 003100000456-00681+00683+00684-00684-00468+00447-09979-019981940016090+ 81CBOVIX VIX OOPC 20231115 003200000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231115 003200000000+00001-00000-00000+00000+00124-00000+00008+019981940000001+ 81CBOVIX VIX OOPP 20231115 003200000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIX VIX OOPP 20231115 003200000457-00682+00683+00684-00684-00491+00447-09984-019981940017089+ 81CBOVIX VIX OOPC 20231115 003300000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231115 003300000000+00001-00000-00000+00000+00104-00000+00005+019981940000000+ 81CBOVIX VIX OOPP 20231115 003300000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIX VIX OOPP 20231115 003300000457-00682+00683+00685-00685-00512+00447-09987-019981940018088+ 81CBOVIX VIX OOPC 20231115 003400000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231115 003400000000+00000-00000+00000+00000+00085-00000+00003+019981940000000+ 81CBOVIX VIX OOPP 20231115 003400000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIX VIX OOPP 20231115 003400000457-00682+00683+00685-00685-00530+00447-09989-019981940019087+ 81CBOVIX VIX OOPC 20231115 003500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231115 003500000000+00000-00000+00000+00000+00069-00000+00002+019981940000000+ 81CBOVIX VIX OOPP 20231115 003500000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIX VIX OOPP 20231115 003500000457-00683+00683+00685-00685-00546+00447-09990-019981940020086+ 81CBOVIX VIX OOPC 20231115 003600000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231115 003600000000+00000-00000+00000+00000+00055-00000+00001+019981940000000+ 81CBOVIX VIX OOPP 20231115 003600000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIX VIX OOPP 20231115 003600000457-00683+00683+00685-00685-00560+00447-09991-019981940021086+ 81CBOVIX VIX OOPC 20231115 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 003700000000+00000-00000+00000+00000+00043-00000+00000+019981940000000+ 81CBOVIX VIX OOPP 20231115 003700000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIX VIX OOPP 20231115 003700000457-00683+00683+00685-00685-00572+00447-09991-019981940022085+ 81CBOVIX VIX OOPC 20231115 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 003800000000+00000-00000+00000+00000+00033-00000+00000+019981940000000+ 81CBOVIX VIX OOPP 20231115 003800000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIX VIX OOPP 20231115 003800000457-00683+00683+00685-00685-00582+00447-09992-019981940023084+ 81CBOVIX VIX OOPC 20231115 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 003900000000+00000-00000+00000+00000+00026-00000+00000+019981940000000+ 81CBOVIX VIX OOPP 20231115 003900000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIX VIX OOPP 20231115 003900000457-00683+00683+00685-00685-00590+00447-09992-019981940024083+ 81CBOVIX VIX OOPC 20231115 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 004000000000+00000-00000+00000+00000+00019-00000+00000+019981940000000+ 81CBOVIX VIX OOPP 20231115 004000000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIX VIX OOPP 20231115 004000000457-00683+00683+00685-00685-00596+00447-09992-019981940025082+ 81CBOVIX VIX OOPC 20231115 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 004250000000+00000+00000+00000+00000+00009-00000+00000+019981940000000+ 81CBOVIX VIX OOPP 20231115 004250000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIX VIX OOPP 20231115 004250000457-00683+00683+00685-00685-00606+00447-09992-019981940027581+ 81CBOVIX VIX OOPC 20231115 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 004500000000+00000+00000+00000+00000+00004-00000+00000+019981940000000+ 81CBOVIX VIX OOPP 20231115 004500000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIX VIX OOPP 20231115 004500000457-00682+00682+00685-00685-00611+00447-09992-019981940030079+ 81CBOVIX VIX OOPC 20231115 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 004750000000+00000+00000+00000+00000+00002-00000+00000+019981940000000+ 81CBOVIX VIX OOPP 20231115 004750000001-00001-00226+00226+00229-00229-00454+00454+00457- 82CBOVIX VIX OOPP 20231115 004750000457-00682+00682+00685-00685-00613+00447-09992-019981940032577+ 81CBOVIX VIX OOPC 20231115 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 005000000000+00000+00000+00000+00000+00001-00000+00000+019981940000000+ 81CBOVIX VIX OOPP 20231115 005000000002-00002-00226+00226+00229-00229-00454+00454+00457- 82CBOVIX VIX OOPP 20231115 005000000457-00682+00682+00685-00685-00614+00447-09992-019981940035075+ 81CBOVIX VIX OOPC 20231115 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 005500000000+00000+00000+00000+00000+00000-00000+00000+019981940000000+ 81CBOVIX VIX OOPP 20231115 005500000002-00002-00226+00226+00230-00230-00454+00454+00458- 82CBOVIX VIX OOPP 20231115 005500000458-00682+00682+00686-00686-00615+00447-09992-019981940040071+ 81CBOVIX VIX OOPC 20231115 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 006000000000+00000+00000+00000+00000+00000-00000+00000+019981940000000+ 81CBOVIX VIX OOPP 20231115 006000000002-00002-00226+00226+00230-00230-00454+00454+00458- 82CBOVIX VIX OOPP 20231115 006000000458-00682+00682+00686-00686-00615+00447-09992-019981940045068+ 81CBOVIX VIX OOPC 20231115 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 006500000000+00000+00000+00000+00000+00000+00000+00000+019981940000000+ 81CBOVIX VIX OOPP 20231115 006500000002-00002-00226+00226+00230-00230-00454+00454+00458- 82CBOVIX VIX OOPP 20231115 006500000458-00682+00682+00686-00686-00615+00447-09992-019981940050064+ 81CBOVIX VIX OOPC 20231115 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 007000000000+00000+00000+00000+00000+00000+00000+00000+019981940000000+ 81CBOVIX VIX OOPP 20231115 007000000002-00002-00225+00225+00230-00230-00453+00453+00458- 82CBOVIX VIX OOPP 20231115 007000000458-00681+00681+00686-00686-00615+00447-09992-019981940055060+ 81CBOVIX VIX OOPC 20231115 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 007500000000+00000+00000+00000+00000+00000+00000+00000+019981940000000+ 81CBOVIX VIX OOPP 20231115 007500000003-00003-00225+00225+00231-00231-00453+00453+00459- 82CBOVIX VIX OOPP 20231115 007500000459-00681+00681+00686-00686-00615+00447-09992-019981940060057+ 81CBOVIX VIX OOPC 20231115 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 008000000000+00000+00000+00000+00000+00000+00000+00000+019981940000000+ 81CBOVIX VIX OOPP 20231115 008000000003-00003-00225+00225+00231-00231-00453+00453+00459- 82CBOVIX VIX OOPP 20231115 008000000459-00681+00681+00687-00687-00615+00447-09992-019981940065053+ 81CBOVIX VIX OOPC 20231115 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 008500000000+00000+00000+00000+00000+00000+00000+00000+019981940000000+ 81CBOVIX VIX OOPP 20231115 008500000003-00003-00225+00225+00231-00231-00453+00453+00459- 82CBOVIX VIX OOPP 20231115 008500000459-00681+00681+00687-00687-00614+00447-09992-019981940070049+ 81CBOVIX VIX OOPC 20231115 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 009000000000+00000+00000+00000+00000+00000+00000+00000+019981940000000+ 81CBOVIX VIX OOPP 20231115 009000000003-00003-00225+00225+00231-00231-00453+00453+00459- 82CBOVIX VIX OOPP 20231115 009000000459-00680+00680+00687-00687-00614+00448-09992-019981940075046+ 81CBOVIX VIX OOPC 20231115 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 009500000000+00000+00000+00000+00000+00000+00000+00000+019981940000000+ 81CBOVIX VIX OOPP 20231115 009500000004-00004-00224+00224+00231-00231-00452+00452+00459- 82CBOVIX VIX OOPP 20231115 009500000459-00680+00680+00687-00687-00614+00448-09992-019981940080042+ 81CBOVIX VIX OOPC 20231115 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 010000000000+00000+00000+00000+00000+00000+00000+00000+019981940000000+ 81CBOVIX VIX OOPP 20231115 010000000004-00004-00224+00224+00232-00232-00452+00452+00460- 82CBOVIX VIX OOPP 20231115 010000000460-00680+00680+00688-00688-00614+00448-09992-019981940085038+ 81CBOVIX VIX OOPC 20231115 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 011000000000+00000+00000+00000+00000+00000+00000+00000+019981940000000+ 81CBOVIX VIX OOPP 20231115 011000000004-00004-00224+00224+00232-00232-00452+00452+00460- 82CBOVIX VIX OOPP 20231115 011000000460-00680+00680+00688-00688-00614+00448-09992-019981940095031+ 81CBOVIX VIX OOPC 20231115 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 012000000000+00000+00000+00000+00000+00000+00000+00000+019981940000000+ 81CBOVIX VIX OOPP 20231115 012000000005-00005-00223+00223+00233-00233-00451+00451+00461- 82CBOVIX VIX OOPP 20231115 012000000461-00679+00679+00688-00688-00614+00448-09992-019981940105024+ 81CBOVIX VIX OOPC 20231115 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 013000000000+00000+00000+00000+00000+00000+00000+00000+019981940000000+ 81CBOVIX VIX OOPP 20231115 013000000005-00005-00223+00223+00233-00233-00451+00451+00461- 82CBOVIX VIX OOPP 20231115 013000000461-00679+00679+00689-00689-00614+00448-09992-019981940115016+ 81CBOVIX VIX OOPC 20231115 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 014000000000+00000+00000+00000+00000+00000+00000+00000+019981940000000+ 81CBOVIX VIX OOPP 20231115 014000000006-00006-00222+00222+00233-00233-00450+00450+00461- 82CBOVIX VIX OOPP 20231115 014000000461-00678+00678+00689-00689-00614+00448-09992-019981940125009+ 81CBOVIX VIX OOPC 20231115 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 015000000000+00000+00000+00000+00000+00000+00000+00000+019981940000000+ 81CBOVIX VIX OOPP 20231115 015000000006-00006-00222+00222+00234-00234-00450+00450+00462- 82CBOVIX VIX OOPP 20231115 015000000462-00678+00678+00690-00690-00614+00448-09992-019981940135001+ 81CBOVIX VIX OOPC 20231115 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 016000000000+00000+00000+00000+00000+00000+00000+00000+019981940000000+ 81CBOVIX VIX OOPP 20231115 016000000006-00006-00222+00222+00234-00234-00449+00449+00462- 82CBOVIX VIX OOPP 20231115 016000000462-00677+00677+00690-00690-00613+00448-09992-019981940144994+ 81CBOVIX VIX OOPC 20231115 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 017000000000+00000+00000+00000+00000+00000+00000+00000+019981940000000+ 81CBOVIX VIX OOPP 20231115 017000000007-00007-00221+00221+00235-00235-00449+00449+00463- 82CBOVIX VIX OOPP 20231115 017000000463-00677+00677+00691-00691-00613+00449-09992-019981940154987+ 81CBOVIX VIX OOPC 20231115 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 018000000000+00000+00000+00000+00000+00000+00000+00000+019981940000000+ 81CBOVIX VIX OOPP 20231115 018000000007-00007-00221+00221+00235-00235-00449+00449+00463- 82CBOVIX VIX OOPP 20231115 018000000463-00677+00677+00691-00691-00613+00449-09992-019981940164979+ 81CBOVIX VIX OOPC 20231220 001000000002-00000+00146-00146-00139+00146+00291-00291-00275+ 82CBOVIX VIX OOPC 20231220 001000000291+00437-00437-00398+00432+00393-00179+09909+005380360005965+ 81CBOVIX VIX OOPP 20231220 001000000002-00000+00001-00000+00006-00000+00000+00000+00016- 82CBOVIX VIX OOPP 20231220 001000000000-00000+00000+00039-00005-00000+00214-00031-005380360000003+ 81CBOVIX VIX OOPC 20231220 001050000004-00000+00147-00145-00136+00146+00291-00291-00267+ 82CBOVIX VIX OOPC 20231220 001050000290+00436-00436-00381+00425+00393-00164+09870+005380360005472+ 81CBOVIX VIX OOPP 20231220 001050000003-00001+00001-00001+00010-00001+00000+00001+00024- 82CBOVIX VIX OOPP 20231220 001050000000-00000+00001+00055-00011-00000+00229-00070-005380360000007+ 81CBOVIX VIX OOPC 20231220 001100000006-00001+00147-00144-00131+00147+00291-00290-00256+ 82CBOVIX VIX OOPC 20231220 001100000289+00436-00435-00362+00413+00393-00149+09800+005380360004983+ 81CBOVIX VIX OOPP 20231220 001100000005-00001+00001-00001+00015-00001+00000+00001+00035- 82CBOVIX VIX OOPP 20231220 001100000002-00001+00001+00075-00024-00000+00243-00140-005380360000015+ 81CBOVIX VIX OOPC 20231220 001150000008-00003+00147-00143-00124+00147+00290-00288-00243+ 82CBOVIX VIX OOPC 20231220 001150000286+00435-00434-00339+00394+00392-00135+09681+005386200004501+ 81CBOVIX VIX OOPP 20231220 001150000008-00003+00002-00003+00021-00002+00001+00003+00048- 82CBOVIX VIX OOPP 20231220 001150000005-00002+00003+00098-00043-00001+00258-00259-005386200000030+ 81CBOVIX VIX OOPC 20231220 001200000011-00005+00148-00141-00117+00148+00289-00286-00228+ 82CBOVIX VIX OOPC 20231220 001200000280+00433-00432-00314+00369+00391-00121+09528+005278310004024+ 81CBOVIX VIX OOPP 20231220 001200000011-00005+00002-00005+00029-00003+00002+00005+00063- 82CBOVIX VIX OOPP 20231220 001200000011-00004+00005+00122-00067-00001+00272-00412-005278310000050+ 81CBOVIX VIX OOPC 20231220 001250000014-00008+00148-00137-00108+00149+00287-00283-00211+ 82CBOVIX VIX OOPC 20231220 001250000269+00430-00428-00286+00338+00390-00107+09287+005242690003561+ 81CBOVIX VIX OOPP 20231220 001250000014-00008+00002-00008+00038-00003+00004+00008+00080- 82CBOVIX VIX OOPP 20231220 001250000022-00006+00008+00150-00099-00003+00286-00653-005242690000085+ 81CBOVIX VIX OOPC 20231220 001300000019-00014+00147-00129-00096+00148+00283-00275-00189+ 82CBOVIX VIX OOPC 20231220 001300000252+00424-00420-00256+00303+00388-00094+08855+005500420003144+ 81CBOVIX VIX OOPP 20231220 001300000018-00014+00001-00016+00050-00003+00008+00016+00102- 82CBOVIX VIX OOPP 20231220 001300000039-00012+00016+00180-00134-00005+00299-01085-005500420000165+ 81CBOVIX VIX OOPC 20231220 001350000023-00021+00145-00119-00084+00145+00278-00263-00169+ 82CBOVIX VIX OOPC 20231220 001350000231+00416-00409-00227+00268+00385-00083+08339+005729970002762+ 81CBOVIX VIX OOPP 20231220 001350000023-00021+00001+00027+00061-00000-00014+00028+00122- 82CBOVIX VIX OOPP 20231220 001350000060-00021+00028+00209-00168-00008+00310-01601-005729970000280+ 81CBOVIX VIX OOPC 20231220 001400000026-00029+00142-00105-00073+00139+00270-00248-00149+ 82CBOVIX VIX OOPC 20231220 001400000209+00405-00393-00201+00237+00380-00073+07752+005990080002425+ 81CBOVIX VIX OOPP 20231220 001400000026-00029+00003+00040+00073-00006-00021+00043+00142- 82CBOVIX VIX OOPP 20231220 001400000082-00032+00044+00236-00200-00013+00320-02188-005990080000440+ 81CBOVIX VIX OOPC 20231220 001450000029-00035+00138-00090-00062+00132+00260-00228-00132+ 82CBOVIX VIX OOPC 20231220 001450000189+00391-00371-00178+00210+00373-00064+07123+006350410002148+ 81CBOVIX VIX OOPP 20231220 001450000029-00035+00008+00056+00083-00014-00031+00063+00159- 82CBOVIX VIX OOPP 20231220 001450000102-00046+00065+00259-00226-00020+00328-02817-006350410000660+ 81CBOVIX VIX OOPC 20231220 001500000031-00040+00133-00074-00053+00123+00249-00207-00116+ 82CBOVIX VIX OOPC 20231220 001500000170+00376-00347-00157+00187+00366-00057+06522+006668430001906+ 81CBOVIX VIX OOPP 20231220 001500000031-00040+00013+00071+00092-00022-00042+00085+00175- 82CBOVIX VIX OOPP 20231220 001500000121-00061+00089+00279-00250-00027+00336-03418-006668430000915+ 81CBOVIX VIX OOPC 20231220 001550000032-00042+00128-00060-00046+00114+00238-00185-00103+ 82CBOVIX VIX OOPC 20231220 001550000153+00360-00321-00140+00167+00357-00051+05959+007000580001704+ 81CBOVIX VIX OOPP 20231220 001550000032-00042+00018+00085+00100-00031-00053+00106+00188- 82CBOVIX VIX OOPP 20231220 001550000138-00077+00116+00296-00269-00036+00342-03981-007000580001210+ 81CBOVIX VIX OOPC 20231220 001600000032-00044+00122-00048-00040+00106+00227-00164-00092+ 82CBOVIX VIX OOPC 20231220 001600000138+00343-00295-00125+00150+00347-00046+05444+007287630001525+ 81CBOVIX VIX OOPP 20231220 001600000032-00044+00024+00097+00106-00040-00064+00127+00199- 82CBOVIX VIX OOPP 20231220 001600000153-00093+00142+00311-00287-00046+00347-04496-007287630001528+ 81CBOVIX VIX OOPC 20231220 001700000032-00044+00111-00029-00030+00091+00205-00127-00074+ 82CBOVIX VIX OOPC 20231220 001700000115+00311-00244-00102+00123+00326-00038+04569+007910200001255+ 81CBOVIX VIX OOPP 20231220 001700000032-00044+00035+00116+00116-00055-00086+00164+00217- 82CBOVIX VIX OOPP 20231220 001700000177-00125+00193+00334-00313-00067+00355-05372-007910200002252+ 81CBOVIX VIX OOPC 20231220 001800000031-00042+00100-00017-00023+00079+00184-00098-00061+ 82CBOVIX VIX OOPC 20231220 001800000097+00281-00200-00086+00104+00304-00032+03882+008514890001060+ 81CBOVIX VIX OOPP 20231220 001800000031-00042+00045+00129+00122-00067-00107+00193+00230- 82CBOVIX VIX OOPP 20231220 001800000194-00155+00237+00351-00333-00089+00361-06058-008514890003051+ 81CBOVIX VIX OOPC 20231220 001900000029-00040+00091-00008-00018+00069+00166-00076-00052+ 82CBOVIX VIX OOPC 20231220 001900000083+00255-00164-00073+00089+00282-00027+03340+009065360000910+ 81CBOVIX VIX OOPP 20231220 001900000029-00040+00055+00137+00127-00077-00124+00215+00239- 82CBOVIX VIX OOPP 20231220 001900000208-00182+00272+00364-00348-00111+00366-06601-009065360003895+ 81CBOVIX VIX OOPC 20231220 002000000027-00037+00082-00003-00015+00061+00151-00060-00044+ 82CBOVIX VIX OOPC 20231220 002000000073+00231-00136-00063+00077+00261-00024+02901+009559320000790+ 81CBOVIX VIX OOPP 20231220 002000000027-00037+00063+00143+00131-00085-00140+00231+00247- 82CBOVIX VIX OOPP 20231220 002000000219-00205+00301+00374-00359-00132+00369-07039-009559320004769+ 81CBOVIX VIX OOPC 20231220 002100000026-00034+00075-00001+00012+00054+00137-00047-00038+ 82CBOVIX VIX OOPC 20231220 002100000064+00210-00113-00054+00068+00241-00021+02539+009993380000690+ 81CBOVIX VIX OOPP 20231220 002100000026-00034+00070+00146+00134-00092-00154+00243+00253- 82CBOVIX VIX OOPP 20231220 002100000228-00226+00324+00382-00369-00152+00372-07401-009993380005664+ 81CBOVIX VIX OOPC 20231220 002200000024-00032+00069-00004+00010+00048+00125-00038-00033+ 82CBOVIX VIX OOPC 20231220 002200000057+00192-00095-00048+00060+00223-00018+02253+010437530000615+ 81CBOVIX VIX OOPP 20231220 002200000024-00031+00077+00149+00136-00098-00166+00253+00258- 82CBOVIX VIX OOPP 20231220 002200000235-00244+00341+00389-00377-00170+00375-07687-010437530006583+ 81CBOVIX VIX OOPC 20231220 002300000022-00029+00063-00005+00008+00043+00114-00031-00029+ 82CBOVIX VIX OOPC 20231220 002300000051+00176-00080-00043+00054+00206-00017+02010+010832240000550+ 81CBOVIX VIX OOPP 20231220 002300000023-00029+00082+00151+00138-00102-00176+00260+00262- 82CBOVIX VIX OOPP 20231220 002300000241-00260+00356+00394-00383-00187+00377-07930-010832240007512+ 81CBOVIX VIX OOPC 20231220 002400000021-00027+00058-00006+00007+00039+00105-00025-00026+ 82CBOVIX VIX OOPC 20231220 002400000046+00162-00069-00038+00048+00191-00015+01805+011198100000495+ 81CBOVIX VIX OOPP 20231220 002400000021-00027+00087+00152+00139-00106-00186+00266+00265- 82CBOVIX VIX OOPP 20231220 002400000246-00274+00368+00399-00389-00202+00378-08136-011198100008451+ 81CBOVIX VIX OOPC 20231220 002500000019-00025+00054-00007+00006+00036+00097-00021-00024+ 82CBOVIX VIX OOPC 20231220 002500000042+00150-00059-00035+00044+00177-00014+01634+011554220000450+ 81CBOVIX VIX OOPP 20231220 002500000020-00025+00092+00152+00140-00110-00194+00270+00268- 82CBOVIX VIX OOPP 20231220 002500000250-00286+00377+00402-00393-00216+00380-08306-011554220009400+ 81CBOVIX VIX OOPC 20231220 002600000018-00024+00050-00008+00005+00033+00090-00017-00021+ 82CBOVIX VIX OOPC 20231220 002600000038+00139-00051-00031+00040+00164-00012+01485+011878160000410+ 81CBOVIX VIX OOPP 20231220 002600000019-00023+00095+00153+00141-00113-00201+00274+00270- 82CBOVIX VIX OOPP 20231220 002600000254-00297+00385+00406-00397-00229+00381-08456-011878160010354+ 81CBOVIX VIX OOPC 20231220 002700000017-00022+00046-00008+00004+00030+00083-00014-00019+ 82CBOVIX VIX OOPC 20231220 002700000035+00129-00045-00029+00037+00152-00011+01355+012180370000375+ 81CBOVIX VIX OOPP 20231220 002700000018-00021+00099+00153+00142-00116-00207+00277+00272- 82CBOVIX VIX OOPP 20231220 002700000257-00307+00392+00409-00400-00240+00382-08586-012180370011313+ 81CBOVIX VIX OOPC 20231220 002800000016-00021+00043-00008+00004+00028+00078-00012-00018+ 82CBOVIX VIX OOPC 20231220 002800000032+00120-00039-00026+00034+00142-00010+01243+012470880000345+ 81CBOVIX VIX OOPP 20231220 002800000017-00020+00102+00153+00142-00118-00213+00279+00274- 82CBOVIX VIX OOPP 20231220 002800000260-00316+00397+00411-00403-00251+00383-08697-012470880012277+ 81CBOVIX VIX OOPC 20231220 002900000015-00019+00040-00008+00003+00026+00072-00010-00016+ 82CBOVIX VIX OOPC 20231220 002900000030+00112-00034-00024+00031+00133-00010+01148+012759480000320+ 81CBOVIX VIX OOPP 20231220 002900000016-00019+00105+00153+00143-00120-00218+00281+00276- 82CBOVIX VIX OOPP 20231220 002900000262-00324+00402+00413-00406-00260+00384-08792-012759480013246+ 81CBOVIX VIX OOPC 20231220 003000000014-00018+00038-00008+00003+00024+00068-00008-00015+ 82CBOVIX VIX OOPC 20231220 003000000028+00106-00031-00023+00029+00124-00009+01069+013055800000300+ 81CBOVIX VIX OOPP 20231220 003000000015-00018+00107+00153+00143-00122-00222+00282+00277- 82CBOVIX VIX OOPP 20231220 003000000264-00330+00405+00415-00408-00269+00384-08871-013055800014221+ 81CBOVIX VIX OOPC 20231220 003100000014-00017+00036-00008+00003+00023+00064-00007-00014+ 82CBOVIX VIX OOPC 20231220 003100000026+00099-00027-00021+00027+00116-00008+00996+013322770000281+ 81CBOVIX VIX OOPP 20231220 003100000014-00017+00109+00153+00143-00123-00226+00284+00278- 82CBOVIX VIX OOPP 20231220 003100000266-00337+00408+00416-00410-00276+00385-08944-013322770015195+ 81CBOVIX VIX OOPC 20231220 003200000013-00016+00034-00008+00002+00022+00060-00006-00013+ 82CBOVIX VIX OOPC 20231220 003200000024+00094-00025-00020+00026+00109-00008+00932+013582040000264+ 81CBOVIX VIX OOPP 20231220 003200000013-00016+00111+00153+00144-00125-00230+00285+00279- 82CBOVIX VIX OOPP 20231220 003200000267-00342+00411+00418-00412-00283+00385-09008-013582040016173+ 81CBOVIX VIX OOPC 20231220 003300000012-00015+00032-00008+00002+00020+00057-00005-00012+ 82CBOVIX VIX OOPC 20231220 003300000023+00088-00022-00018+00024+00103-00007+00870+013810070000247+ 81CBOVIX VIX OOPP 20231220 003300000013-00015+00113+00152+00144-00126-00233+00286+00280- 82CBOVIX VIX OOPP 20231220 003300000269-00348+00414+00419-00413-00290+00386-09070-013810070017150+ 81CBOVIX VIX OOPC 20231220 003400000012-00015+00030-00007+00002+00019+00054-00004-00011+ 82CBOVIX VIX OOPC 20231220 003400000021+00083-00020-00017+00023+00097-00007+00815+014033860000232+ 81CBOVIX VIX OOPP 20231220 003400000012-00014+00115+00152+00144-00127-00237+00286+00281- 82CBOVIX VIX OOPP 20231220 003400000270-00352+00416+00420-00415-00296+00386-09125-014033860018129+ 81CBOVIX VIX OOPC 20231220 003500000011-00014+00028-00007+00002+00018+00051-00003-00011+ 82CBOVIX VIX OOPC 20231220 003500000020+00079-00018-00016+00021+00091-00007+00763+014230230000217+ 81CBOVIX VIX OOPP 20231220 003500000012-00013+00116+00152+00145-00128-00240+00287+00281- 82CBOVIX VIX OOPP 20231220 003500000272-00357+00418+00421-00416-00301+00387-09177-014230230019108+ 81CBOVIX VIX OOPC 20231220 003600000010-00013+00027-00007+00002+00017+00048-00003-00010+ 82CBOVIX VIX OOPC 20231220 003600000019+00075-00016-00015+00020+00086-00006+00718+014434930000205+ 81CBOVIX VIX OOPP 20231220 003600000011-00012+00118+00152+00145-00129-00242+00288+00282- 82CBOVIX VIX OOPP 20231220 003600000273-00361+00419+00422-00418-00306+00387-09222-014434930020090+ 81CBOVIX VIX OOPC 20231220 003700000010-00013+00025-00007+00001+00016+00046-00002-00009+ 82CBOVIX VIX OOPC 20231220 003700000018+00071-00015-00014+00019+00082-00006+00680+014648840000195+ 81CBOVIX VIX OOPP 20231220 003700000011-00012+00119+00151+00145-00130-00244+00288+00283- 82CBOVIX VIX OOPP 20231220 003700000274-00365+00421+00423-00419-00311+00387-09260-014648840021074+ 81CBOVIX VIX OOPC 20231220 003800000010-00012+00024-00007+00001+00015+00044-00002-00009+ 82CBOVIX VIX OOPC 20231220 003800000017+00068-00014-00014+00018+00078-00006+00647+014864010000186+ 81CBOVIX VIX OOPP 20231220 003800000010-00011+00120+00151+00145-00131-00246+00288+00283- 82CBOVIX VIX OOPP 20231220 003800000275-00368+00422+00424-00419-00315+00388-09293-014864010022060+ 81CBOVIX VIX OOPC 20231220 003900000009-00012+00023-00007+00001+00015+00042-00001-00009+ 82CBOVIX VIX OOPC 20231220 003900000017+00065-00013-00013+00017+00074-00005+00620+015091490000180+ 81CBOVIX VIX OOPP 20231220 003900000010-00011+00121+00151+00145-00132-00248+00289+00284- 82CBOVIX VIX OOPP 20231220 003900000275-00370+00423+00424-00420-00318+00388-09320-015091490023047+ 81CBOVIX VIX OOPC 20231220 004000000009-00011+00022-00006+00001+00014+00040-00001-00008+ 82CBOVIX VIX OOPC 20231220 004000000016+00062-00012-00013+00017+00071-00005+00594+015303840000173+ 81CBOVIX VIX OOPP 20231220 004000000010-00010+00122+00151+00145-00132-00250+00289+00284- 82CBOVIX VIX OOPP 20231220 004000000276-00373+00424+00425-00421-00322+00388-09346-015303840024035+ 81CBOVIX VIX OOPC 20231220 004250000008-00010+00020-00006+00001+00013+00036-00000-00007+ 82CBOVIX VIX OOPC 20231220 004250000014+00056-00010-00011+00015+00063-00005+00532+015771680000157+ 81CBOVIX VIX OOPP 20231220 004250000009-00009+00124+00150+00146-00134-00254+00289+00285- 82CBOVIX VIX OOPP 20231220 004250000278-00379+00426+00426-00423-00329+00389-09408-015771680026504+ 81CBOVIX VIX OOPC 20231220 004500000007-00009+00018-00006+00001+00012+00033-00000+00006+ 82CBOVIX VIX OOPC 20231220 004500000013+00051-00008-00010+00014+00056-00004+00474+016154440000140+ 81CBOVIX VIX OOPP 20231220 004500000008-00008+00126+00150+00146-00135-00257+00290+00286- 82CBOVIX VIX OOPP 20231220 004500000279-00385+00427+00428-00424-00336+00389-09466-016154440028972+ 81CBOVIX VIX OOPC 20231220 004750000007-00008+00016-00005+00001+00010+00029-00000+00006+ 82CBOVIX VIX OOPC 20231220 004750000012+00046-00007-00009+00012+00051-00004+00422+016486060000125+ 81CBOVIX VIX OOPP 20231220 004750000008-00007+00128+00149+00146-00136-00260+00290+00287- 82CBOVIX VIX OOPP 20231220 004750000281-00389+00429+00429-00426-00342+00390-09518-016486060031443+ 81CBOVIX VIX OOPC 20231220 005000000006-00008+00015-00005+00001+00009+00026-00001+00005+ 82CBOVIX VIX OOPC 20231220 005000000010+00041-00005-00008+00011+00045-00003+00374+016751630000110+ 81CBOVIX VIX OOPP 20231220 005000000007-00006+00129+00149+00146-00138-00263+00290+00288- 82CBOVIX VIX OOPP 20231220 005000000282-00394+00430+00430-00427-00347+00390-09566-016751630033913+ 81CBOVIX VIX OOPC 20231220 005500000005-00007+00012-00004+00000+00008+00022-00001+00004+ 82CBOVIX VIX OOPC 20231220 005500000009+00035-00004-00007+00009+00038-00003+00313+017381650000093+ 81CBOVIX VIX OOPP 20231220 005500000007-00005+00131+00148+00147-00139-00267+00290+00289- 82CBOVIX VIX OOPP 20231220 005500000284-00400+00431+00432-00429-00355+00391-09628-017381650038867+ 81CBOVIX VIX OOPC 20231220 006000000004-00005+00010-00004+00000+00006+00019-00001+00003+ 82CBOVIX VIX OOPC 20231220 006000000007+00029-00003-00005+00007+00031-00002+00255+017814460000076+ 81CBOVIX VIX OOPP 20231220 006000000006-00004+00133+00147+00147-00141-00271+00290+00290- 82CBOVIX VIX OOPP 20231220 006000000286-00406+00432+00433-00431-00361+00391-09685-017814460043820+ 81CBOVIX VIX OOPC 20231220 006500000004-00005+00009-00003+00000+00006+00016-00001+00003+ 82CBOVIX VIX OOPC 20231220 006500000006+00025-00002-00005+00006+00026-00002+00218+018281340000065+ 81CBOVIX VIX OOPP 20231220 006500000006-00003+00134+00147+00147-00142-00273+00290+00290- 82CBOVIX VIX OOPP 20231220 006500000287-00409+00433+00434-00432-00366+00392-09722-018281340048779+ 81CBOVIX VIX OOPC 20231220 007000000003-00004+00008-00003+00000+00005+00014-00001+00003+ 82CBOVIX VIX OOPC 20231220 007000000005+00022-00001-00004+00006+00023-00002+00190+018731840000057+ 81CBOVIX VIX OOPP 20231220 007000000006-00002+00135+00146+00148-00143-00275+00290+00291- 82CBOVIX VIX OOPP 20231220 007000000288-00412+00433+00435-00433-00369+00392-09750-018731840053742+ 81CBOVIX VIX OOPC 20231220 007500000003-00004+00007-00003+00000+00004+00012-00001+00002+ 82CBOVIX VIX OOPC 20231220 007500000005+00019-00001-00003+00005+00020-00001+00164+019075700000049+ 81CBOVIX VIX OOPP 20231220 007500000005-00001+00136+00146+00148-00144-00276+00290+00292- 82CBOVIX VIX OOPP 20231220 007500000289-00415+00433+00436-00434-00373+00392-09777-019075700058705+ 81CBOVIX VIX OOPC 20231220 008000000002-00003+00006-00002+00000+00004+00011-00001+00002+ 82CBOVIX VIX OOPC 20231220 008000000004+00016-00001-00003+00004+00017-00001+00138+019310870000041+ 81CBOVIX VIX OOPP 20231220 008000000005-00000+00137+00145+00148-00145-00278+00289+00292- 82CBOVIX VIX OOPP 20231220 008000000290-00417+00433+00437-00435-00375+00393-09802-019310870063667+ 81CBOVIX VIX OOPC 20231220 008500000002-00003+00005-00002+00000+00003+00009-00001+00001+ 82CBOVIX VIX OOPC 20231220 008500000003+00014-00000-00002+00003+00014-00001+00113+019426550000033+ 81CBOVIX VIX OOPP 20231220 008500000005-00000-00138+00144+00149-00146-00279+00289+00293- 82CBOVIX VIX OOPP 20231220 008500000291-00420+00433+00437-00436-00378+00393-09827-019426550068630+ 81CBOVIX VIX OOPC 20231220 009000000002-00002+00004-00002+00000-00002+00007-00001+00001+ 82CBOVIX VIX OOPC 20231220 009000000002+00011-00000-00002+00003+00012-00001+00089+019426550000026+ 81CBOVIX VIX OOPP 20231220 009000000005-00001-00138+00144+00149-00146-00281+00289+00293- 82CBOVIX VIX OOPP 20231220 009000000292-00422+00433+00438-00437-00380+00393-09851-019426550073593+ 81CBOVIX VIX OOPC 20231220 009500000001-00002+00003-00001+00000-00002+00006-00001+00001+ 82CBOVIX VIX OOPC 20231220 009500000002+00009-00000-00001+00002+00009-00001+00071+019426550000020+ 81CBOVIX VIX OOPP 20231220 009500000005-00002-00139+00143+00149-00147-00282+00288+00294- 82CBOVIX VIX OOPP 20231220 009500000293-00424+00433+00439-00438-00382+00393-09870-019426550078558+ 81CBOVIX VIX OOPC 20231220 010000000001-00001+00003-00001+00000-00001+00005-00001+00001+ 82CBOVIX VIX OOPC 20231220 010000000002+00008-00000+00001+00002+00008-00000+00056+019426550000016+ 81CBOVIX VIX OOPP 20231220 010000000005-00002-00139+00143+00149-00148-00282+00288+00294- 82CBOVIX VIX OOPP 20231220 010000000293-00425+00433+00439-00439-00384+00394-09884-019426550083524+ 81CBOVIX VIX OOPC 20231220 011000000001-00001+00002-00001+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20231220 011000000001+00005-00000+00001+00001+00005-00000+00036+019426550000010+ 81CBOVIX VIX OOPP 20231220 011000000005-00003-00140+00142+00150-00149-00284+00287+00295- 82CBOVIX VIX OOPP 20231220 011000000294-00427+00433+00440-00440-00386+00394-09904-019426550093459+ 81CBOVIX VIX OOPC 20231220 012000000001-00001+00001-00000+00000-00001+00002-00000+00000+ 82CBOVIX VIX OOPC 20231220 012000000001+00004-00000+00000+00001+00004-00000+00024+019426550000006+ 81CBOVIX VIX OOPP 20231220 012000000005-00004-00140+00141+00150-00150-00284+00287+00295- 82CBOVIX VIX OOPP 20231220 012000000295-00428+00432+00441-00441-00388+00394-09916-019426550103397+ 81CBOVIX VIX OOPC 20231220 013000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20231220 013000000000+00003-00000+00000+00000+00003-00000+00016+019426550000004+ 81CBOVIX VIX OOPP 20231220 013000000005-00005-00140+00141+00151-00150-00284+00286+00296- 82CBOVIX VIX OOPP 20231220 013000000296-00429+00432+00441-00441-00389+00394-09924-019426550113336+ 81CBOVIX VIX OOPC 20231220 014000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231220 014000000000+00002-00000+00000+00000+00002-00000+00011+019426550000003+ 81CBOVIX VIX OOPP 20231220 014000000006-00005-00139+00140+00151-00151-00284+00286+00296- 82CBOVIX VIX OOPP 20231220 014000000296-00429+00431+00442-00442-00389+00394-09929-019426550123276+ 81CBOVIX VIX OOPC 20231220 015000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231220 015000000000+00001-00000+00000+00000+00001-00000+00007+019426550000002+ 81CBOVIX VIX OOPP 20231220 015000000006-00006-00139+00140+00151-00151-00284+00285+00297- 82CBOVIX VIX OOPP 20231220 015000000297-00429+00431+00442-00442-00390+00395-09933-019426550133216+ 81CBOVIX VIX OOPC 20231220 016000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231220 016000000000+00001-00000+00000+00000+00001-00000+00005+019426550000001+ 81CBOVIX VIX OOPP 20231220 016000000006-00006-00139+00139+00152-00152-00284+00285+00297- 82CBOVIX VIX OOPP 20231220 016000000297-00429+00430+00443-00443-00390+00395-09935-019426550143156+ 81CBOVIX VIX OOPC 20231220 017000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231220 017000000000+00001-00000+00000+00000+00001-00000+00003+019426550000001+ 81CBOVIX VIX OOPP 20231220 017000000007-00007-00138+00139+00152-00152-00284+00284+00298- 82CBOVIX VIX OOPP 20231220 017000000298-00429+00430+00443-00443-00390+00395-09937-019426550153097+ 81CBOVIX VIX OOPC 20231220 018000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231220 018000000000+00001-00000+00000+00000+00001-00000+00002+019426550000001+ 81CBOVIX VIX OOPP 20231220 018000000007-00007-00138+00138+00153-00153-00283+00284+00298- 82CBOVIX VIX OOPP 20231220 018000000298-00429+00429+00444-00444-00390+00395-09938-019426550163038+ 81CBOVIX VIX OOPC 20240117 001000000004-00001+00120-00117-00110+00118+00236-00235-00222+ 82CBOVIX VIX OOPC 20240117 001000000235+00353-00352-00329+00352+00317-00214+09836+005306780007169+ 81CBOVIX VIX OOPP 20240117 001000000004-00001+00002-00001+00007-00001+00001-00001+00013- 82CBOVIX VIX OOPP 20240117 001000000001+00000+00001+00023-00001-00000+00103-00063-005306780000009+ 81CBOVIX VIX OOPC 20240117 001050000005-00001+00120-00116-00107+00119+00236-00234-00217+ 82CBOVIX VIX OOPC 20240117 001050000235+00353-00351-00321+00351+00317-00200+09795+005239630006680+ 81CBOVIX VIX OOPP 20240117 001050000005-00001+00002-00001+00010-00001+00001-00001+00018- 82CBOVIX VIX OOPP 20240117 001050000001+00000+00001+00032-00002-00000+00117-00104-005239630000015+ 81CBOVIX VIX OOPC 20240117 001100000007-00002+00121-00115-00104+00119+00236-00233-00210+ 82CBOVIX VIX OOPC 20240117 001100000236+00352-00350-00310+00349+00317-00186+09732+005174790006195+ 81CBOVIX VIX OOPP 20240117 001100000007-00002+00003-00002+00014-00002+00001-00002+00025- 82CBOVIX VIX OOPP 20240117 001100000001+00001+00002+00042-00004-00001+00132-00167-005174790000025+ 81CBOVIX VIX OOPC 20240117 001150000009-00003+00122-00114-00100+00120+00236-00232-00204+ 82CBOVIX VIX OOPC 20240117 001150000236+00352-00349-00300+00346+00316-00171+09666+004992150005710+ 81CBOVIX VIX OOPP 20240117 001150000009-00003+00004-00003+00017-00003+00001-00003+00031- 82CBOVIX VIX OOPP 20240117 001150000001+00001+00003+00052-00006-00001+00146-00233-004992150000035+ 81CBOVIX VIX OOPC 20240117 001200000012-00005+00123-00113-00095+00121+00236-00230-00196+ 82CBOVIX VIX OOPC 20240117 001200000235+00351-00348-00287+00342+00316-00157+09572+004840890005230+ 81CBOVIX VIX OOPP 20240117 001200000011-00005+00005-00005+00022-00004+00001-00005+00039- 82CBOVIX VIX OOPP 20240117 001200000000+00002+00005+00065-00011-00001+00160-00327-004840890000050+ 81CBOVIX VIX OOPC 20240117 001250000015-00008+00124-00109-00088+00123+00236-00227-00184+ 82CBOVIX VIX OOPC 20240117 001250000234+00350-00344-00270+00333+00315-00143+09387+004888160004770+ 81CBOVIX VIX OOPP 20240117 001250000015-00008+00006-00008+00029-00006+00000-00008+00050- 82CBOVIX VIX OOPP 20240117 001250000001-00003+00008+00082-00020-00003+00174-00512-004888160000085+ 81CBOVIX VIX OOPC 20240117 001300000019-00012+00125-00104-00080+00125+00235-00221-00172+ 82CBOVIX VIX OOPC 20240117 001300000231+00347-00339-00252+00320+00313-00130+09131+004972290004330+ 81CBOVIX VIX OOPP 20240117 001300000019-00012+00007-00013+00037-00008+00001+00014+00063- 82CBOVIX VIX OOPP 20240117 001300000004-00006+00014+00101-00032-00004+00187-00768-004972290000140+ 81CBOVIX VIX OOPC 20240117 001350000024-00018+00126-00096-00071+00127+00232-00212-00157+ 82CBOVIX VIX OOPC 20240117 001350000224+00343-00329-00231+00303+00310-00118+08753+005220430003935+ 81CBOVIX VIX OOPP 20240117 001350000024-00019+00008-00022+00046-00010+00003+00023+00078- 82CBOVIX VIX OOPP 20240117 001350000010-00010+00024+00122-00050-00007+00199-01146-005220430000240+ 81CBOVIX VIX OOPC 20240117 001400000028-00025+00126-00085-00062+00128+00229-00200-00142+ 82CBOVIX VIX OOPC 20240117 001400000216+00337-00316-00211+00284+00306-00107+08327+005462680003575+ 81CBOVIX VIX OOPP 20240117 001400000028-00025+00008-00033+00055-00010+00006+00036+00093- 82CBOVIX VIX OOPP 20240117 001400000019-00016+00037+00142-00069-00011+00210-01572-005462680000375+ 81CBOVIX VIX OOPC 20240117 001450000032-00032+00125-00073-00053+00127+00224-00184-00129+ 82CBOVIX VIX OOPC 20240117 001450000206+00329-00299-00192+00264+00301-00098+07847+005791970003270+ 81CBOVIX VIX OOPP 20240117 001450000032-00032+00007-00045+00064-00010+00011+00051+00106- 82CBOVIX VIX OOPP 20240117 001450000029-00024+00054+00160-00088-00017+00219-02052-005791970000565+ 81CBOVIX VIX OOPC 20240117 001500000035-00038+00124-00061-00046+00125+00219-00169-00116+ 82CBOVIX VIX OOPC 20240117 001500000195+00321-00281-00175+00246+00295-00089+07393+006013100002980+ 81CBOVIX VIX OOPP 20240117 001500000035-00038+00006-00056+00072-00007+00016+00066+00119- 82CBOVIX VIX OOPP 20240117 001500000040-00032+00072+00177-00107-00023+00228-02506-006013100000770+ 81CBOVIX VIX OOPC 20240117 001550000037-00042+00122-00050-00039+00122+00214-00153-00105+ 82CBOVIX VIX OOPC 20240117 001550000184+00311-00261-00160+00228+00288-00082+06936+006282290002735+ 81CBOVIX VIX OOPP 20240117 001550000037-00042+00004-00067+00078-00004+00022+00083+00130- 82CBOVIX VIX OOPP 20240117 001550000051-00041+00091+00193-00124-00030+00235-02962-006282290001020+ 81CBOVIX VIX OOPC 20240117 001600000039-00046+00119-00040-00033+00118+00207-00137-00095+ 82CBOVIX VIX OOPC 20240117 001600000174+00302-00241-00146+00212+00280-00076+06503+006545030002520+ 81CBOVIX VIX OOPP 20240117 001600000039-00046+00002-00077+00084-00000+00028+00098+00140- 82CBOVIX VIX OOPP 20240117 001600000061-00051+00111+00206-00140-00038+00242-03396-006545030001300+ 81CBOVIX VIX OOPC 20240117 001700000041-00050+00114-00024-00024+00109+00194-00109-00079+ 82CBOVIX VIX OOPC 20240117 001700000154+00282-00204-00124+00184+00263-00065+05720+007014030002155+ 81CBOVIX VIX OOPP 20240117 001700000041-00050+00004+00094+00094-00008-00041+00126+00156- 82CBOVIX VIX OOPP 20240117 001700000081-00071+00149+00229-00168-00054+00253-04179-007014030001925+ 81CBOVIX VIX OOPC 20240117 001800000041-00051+00108-00012-00017+00101+00182-00086-00066+ 82CBOVIX VIX OOPC 20240117 001800000137+00263-00171-00106+00162+00246-00056+05053+007476180001875+ 81CBOVIX VIX OOPP 20240117 001800000041-00051+00010+00106+00101-00017-00053+00149+00169- 82CBOVIX VIX OOPP 20240117 001800000098-00090+00181+00247-00191-00071+00261-04846-007476180002635+ 81CBOVIX VIX OOPC 20240117 001900000041-00050+00101-00003-00012+00092+00170-00068-00056+ 82CBOVIX VIX OOPC 20240117 001900000123+00244-00144-00092+00143+00229-00049+04492+007899470001650+ 81CBOVIX VIX OOPP 20240117 001900000041-00050+00016+00114+00106-00025-00065+00166+00179- 82CBOVIX VIX OOPP 20240117 001900000112-00108+00209+00261-00210-00088+00268-05407-007899470003400+ 81CBOVIX VIX OOPC 20240117 002000000040-00049+00095-00002+00008+00085+00158-00054-00048+ 82CBOVIX VIX OOPC 20240117 002000000111+00228-00121-00081+00128+00213-00044+04023+008301200001470+ 81CBOVIX VIX OOPP 20240117 002000000040-00049+00022+00120+00110-00033-00077+00180+00187- 82CBOVIX VIX OOPP 20240117 002000000124-00125+00231+00272-00225-00104+00273-05876-008301200004210+ 81CBOVIX VIX OOPC 20240117 002100000039-00047+00090-00007+00005+00078+00148-00044-00042+ 82CBOVIX VIX OOPC 20240117 002100000100+00213-00103-00071+00115+00198-00040+03626+008668200001320+ 81CBOVIX VIX OOPP 20240117 002100000039-00047+00027+00124+00112-00040-00087+00191+00193- 82CBOVIX VIX OOPP 20240117 002100000135-00140+00249+00282-00237-00119+00278-06273-008668200005050+ 81CBOVIX VIX OOPC 20240117 002200000037-00045+00085-00010+00003+00072+00139-00035-00037+ 82CBOVIX VIX OOPC 20240117 002200000091+00199-00088-00063+00104+00185-00036+03283+008992930001190+ 81CBOVIX VIX OOPP 20240117 002200000038-00045+00033+00127+00115-00046-00096+00200+00199- 82CBOVIX VIX OOPP 20240117 002200000144-00154+00264+00289-00248-00133+00282-06616-008992930005910+ 81CBOVIX VIX OOPC 20240117 002300000036-00043+00080-00012+00001+00067+00130-00028-00032+ 82CBOVIX VIX OOPC 20240117 002300000084+00186-00076-00057+00095+00172-00032+02988+009296770001080+ 81CBOVIX VIX OOPP 20240117 002300000036-00043+00038+00129+00116-00051-00105+00207+00203- 82CBOVIX VIX OOPP 20240117 002300000152-00166+00277+00296-00258-00145+00285-06911-009296770006790+ 81CBOVIX VIX OOPC 20240117 002400000035-00041+00075-00013+00000+00062+00122-00022-00029+ 82CBOVIX VIX OOPC 20240117 002400000077+00175-00065-00051+00087+00160-00030+02731+009578010000985+ 81CBOVIX VIX OOPP 20240117 002400000035-00041+00042+00130+00118-00056-00113+00212+00207- 82CBOVIX VIX OOPP 20240117 002400000159-00178+00287+00302-00266-00157+00288-07167-009578010007685+ 81CBOVIX VIX OOPC 20240117 002500000033-00039+00071-00014+00001-00058+00115-00018-00026+ 82CBOVIX VIX OOPC 20240117 002500000071+00165-00057-00047+00080+00150-00027+02519+009872190000910+ 81CBOVIX VIX OOPP 20240117 002500000034-00039+00046+00131+00119-00060-00120+00217+00210- 82CBOVIX VIX OOPP 20240117 002500000164-00188+00295+00306-00273-00167+00290-07380-009872190008600+ 81CBOVIX VIX OOPC 20240117 002600000032-00037+00067-00014+00002-00054+00109-00014-00023+ 82CBOVIX VIX OOPC 20240117 002600000066+00155-00050-00043+00074+00141-00025+02326+010128920000840+ 81CBOVIX VIX OOPP 20240117 002600000032-00037+00050+00132+00120-00064-00126+00220+00212- 82CBOVIX VIX OOPP 20240117 002600000169-00197+00302+00310-00279-00177+00292-07573-010128920009520+ 81CBOVIX VIX OOPC 20240117 002700000030-00035+00064-00015+00002-00050+00102-00011-00021+ 82CBOVIX VIX OOPC 20240117 002700000061+00146-00043-00039+00068+00132-00023+02142+010331910000770+ 81CBOVIX VIX OOPP 20240117 002700000031-00035+00053+00132+00120-00068-00132+00223+00215- 82CBOVIX VIX OOPP 20240117 002700000174-00206+00309+00314-00285-00186+00294-07757-010331910010440+ 81CBOVIX VIX OOPC 20240117 002800000029-00033+00061-00015+00003-00047+00097-00009-00019+ 82CBOVIX VIX OOPC 20240117 002800000057+00139-00038-00036+00064+00124-00022+01998+010580600000720+ 81CBOVIX VIX OOPP 20240117 002800000030-00033+00056+00132+00121-00071-00138+00226+00217- 82CBOVIX VIX OOPP 20240117 002800000178-00214+00314+00317-00289-00193+00296-07901-010580600011380+ 81CBOVIX VIX OOPC 20240117 002900000028-00032+00058-00015+00003-00044+00092-00007-00017+ 82CBOVIX VIX OOPC 20240117 002900000053+00131-00034-00033+00059+00116-00020+01861+010788980000670+ 81CBOVIX VIX OOPP 20240117 002900000029-00031+00059+00132+00121-00074-00143+00228+00218- 82CBOVIX VIX OOPP 20240117 002900000182-00221+00318+00320-00294-00201+00297-08038-010788980012320+ 81CBOVIX VIX OOPC 20240117 003000000027-00030+00055-00015+00004-00042+00088-00005-00016+ 82CBOVIX VIX OOPC 20240117 003000000050+00125-00030-00031+00056+00110-00019+01746+011011510000630+ 81CBOVIX VIX OOPP 20240117 003000000028-00030+00062+00132+00122-00076-00147+00229+00220- 82CBOVIX VIX OOPP 20240117 003000000185-00227+00322+00322-00297-00207+00299-08153-011011510013270+ 81CBOVIX VIX OOPC 20240117 003100000026-00029+00052-00015+00004-00040+00083-00004-00014+ 82CBOVIX VIX OOPC 20240117 003100000047+00119-00027-00029+00052+00104-00018+01635+011201650000590+ 81CBOVIX VIX OOPP 20240117 003100000027-00028+00065+00132+00122-00078-00151+00231+00221- 82CBOVIX VIX OOPP 20240117 003100000188-00233+00325+00325-00301-00213+00300-08264-011201650014220+ 81CBOVIX VIX OOPC 20240117 003200000025-00028+00050-00014+00004-00038+00079-00003-00013+ 82CBOVIX VIX OOPC 20240117 003200000045+00113-00024-00027+00049+00098-00017+01537+011389170000555+ 81CBOVIX VIX OOPP 20240117 003200000026-00027+00067+00131+00122-00081-00155+00232+00222- 82CBOVIX VIX OOPP 20240117 003200000191-00239+00328+00326-00304-00219+00301-08362-011389170015175+ 81CBOVIX VIX OOPC 20240117 003300000024-00027+00048-00014+00004-00036+00076-00002-00012+ 82CBOVIX VIX OOPC 20240117 003300000042+00108-00022-00025+00047+00093-00016+01452+011578560000525+ 81CBOVIX VIX OOPP 20240117 003300000025-00026+00069+00131+00122-00082-00159+00233+00223- 82CBOVIX VIX OOPP 20240117 003300000193-00244+00330+00328-00307-00224+00302-08447-011578560016135+ 81CBOVIX VIX OOPC 20240117 003400000023-00025+00046-00014+00004-00034+00072-00001-00011+ 82CBOVIX VIX OOPC 20240117 003400000040+00103-00020-00024+00044+00088-00015+01369+011743490000495+ 81CBOVIX VIX OOPP 20240117 003400000024-00025+00071+00131+00122-00084-00162+00233+00224- 82CBOVIX VIX OOPP 20240117 003400000196-00249+00332+00330-00309-00229+00303-08530-011743490017095+ 81CBOVIX VIX OOPC 20240117 003500000022-00024+00044-00014+00004-00032+00069-00000-00011+ 82CBOVIX VIX OOPC 20240117 003500000038+00099-00018-00022+00042+00084-00014+01298+011916670000470+ 81CBOVIX VIX OOPP 20240117 003500000023-00024+00073+00130+00122-00086-00165+00234+00225- 82CBOVIX VIX OOPP 20240117 003500000198-00253+00334+00331-00311-00233+00303-08601-011916670018060+ 81CBOVIX VIX OOPC 20240117 003600000022-00023+00042-00013+00004-00031+00066-00000+00010+ 82CBOVIX VIX OOPC 20240117 003600000036+00094-00016-00021+00040+00080-00013+01229+012069260000445+ 81CBOVIX VIX OOPP 20240117 003600000022-00023+00075+00130+00123-00088-00168+00235+00226- 82CBOVIX VIX OOPP 20240117 003600000200-00257+00336+00333-00314-00237+00304-08670-012069260019025+ 81CBOVIX VIX OOPC 20240117 003700000021-00023+00041-00013+00004-00030+00064-00001+00009+ 82CBOVIX VIX OOPC 20240117 003700000035+00091-00015-00020+00038+00076-00013+01171+012236140000425+ 81CBOVIX VIX OOPP 20240117 003700000022-00022+00076+00130+00123-00089-00170+00235+00227- 82CBOVIX VIX OOPP 20240117 003700000201-00261+00337+00334-00315-00241+00305-08728-012236140019995+ 81CBOVIX VIX OOPC 20240117 003800000020-00022+00039-00013+00004-00028+00061-00001+00009+ 82CBOVIX VIX OOPC 20240117 003800000033+00087-00013-00019+00036+00073-00012+01115+012386000000405+ 81CBOVIX VIX OOPP 20240117 003800000021-00021+00078+00129+00123-00090-00173+00235+00227- 82CBOVIX VIX OOPP 20240117 003800000203-00265+00339+00335-00317-00244+00305-08784-012386000020965+ 81CBOVIX VIX OOPC 20240117 003900000019-00021+00038-00012+00004-00027+00059-00002+00008+ 82CBOVIX VIX OOPC 20240117 003900000031+00084-00012-00018+00034+00070-00012+01060+012519300000385+ 81CBOVIX VIX OOPP 20240117 003900000020-00020+00079+00129+00123-00091-00175+00236+00228- 82CBOVIX VIX OOPP 20240117 003900000205-00268+00340+00336-00319-00247+00306-08839-012519300021935+ 81CBOVIX VIX OOPC 20240117 004000000019-00020+00036-00012+00004-00026+00057-00002+00007+ 82CBOVIX VIX OOPC 20240117 004000000030+00080-00011-00017+00033+00066-00011+01008+012640610000366+ 81CBOVIX VIX OOPP 20240117 004000000020-00019+00080+00129+00123-00093-00177+00236+00229- 82CBOVIX VIX OOPP 20240117 004000000206-00271+00341+00337-00321-00251+00307-08891-012640610022905+ 81CBOVIX VIX OOPC 20240117 004250000017-00018+00033-00012+00004-00024+00052-00003+00007+ 82CBOVIX VIX OOPC 20240117 004250000027+00074-00009-00015+00030+00060-00010+00912+013010090000333+ 81CBOVIX VIX OOPP 20240117 004250000018-00017+00083+00128+00123-00095-00182+00236+00230- 82CBOVIX VIX OOPP 20240117 004250000209-00278+00343+00339-00324-00257+00308-08987-013010090025348+ 81CBOVIX VIX OOPC 20240117 004500000016-00017+00031-00011+00004-00021+00048-00003+00006+ 82CBOVIX VIX OOPC 20240117 004500000025+00068-00007-00013+00027+00054-00009+00822+013307740000301+ 81CBOVIX VIX OOPP 20240117 004500000017-00016+00086+00127+00123-00097-00186+00237+00231- 82CBOVIX VIX OOPP 20240117 004500000212-00284+00344+00340-00327-00263+00309-09077-013307740027790+ 81CBOVIX VIX OOPC 20240117 004750000015-00016+00028-00010+00004-00020+00044-00003+00005+ 82CBOVIX VIX OOPC 20240117 004750000023+00062-00006-00012+00025+00050-00008+00749+013601410000275+ 81CBOVIX VIX OOPP 20240117 004750000016-00014+00088+00126+00123-00099-00190+00237+00231- 82CBOVIX VIX OOPP 20240117 004750000214-00289+00346+00342-00329-00267+00310-09150-013601410030240+ 81CBOVIX VIX OOPC 20240117 005000000014-00015+00027-00010+00004-00018+00041-00003+00005+ 82CBOVIX VIX OOPC 20240117 005000000021+00058-00005-00011+00023+00046-00008+00691+013896910000255+ 81CBOVIX VIX OOPP 20240117 005000000016-00013+00090+00126+00123-00101-00192+00237+00232- 82CBOVIX VIX OOPP 20240117 005000000215-00293+00346+00343-00331-00271+00310-09208-013896910032695+ 81CBOVIX VIX OOPC 20240117 005500000012-00013+00023-00009+00004-00016+00036-00004+00004+ 82CBOVIX VIX OOPC 20240117 005500000018+00050-00003-00009+00019+00039-00006+00582+014351930000215+ 81CBOVIX VIX OOPP 20240117 005500000014-00011+00093+00125+00123-00103-00198+00237+00233- 82CBOVIX VIX OOPP 20240117 005500000219-00301+00348+00345-00335-00278+00311-09317-014351930037605+ 81CBOVIX VIX OOPC 20240117 006000000011-00011+00020-00008+00003-00014+00031-00004+00003+ 82CBOVIX VIX OOPC 20240117 006000000015+00044-00002-00008+00017+00033-00006+00500+014765140000185+ 81CBOVIX VIX OOPP 20240117 006000000013-00009+00095+00124+00123-00106-00202+00237+00234- 82CBOVIX VIX OOPP 20240117 006000000221-00307+00349+00347-00338-00284+00312-09399-014765140042525+ 81CBOVIX VIX OOPC 20240117 006500000010-00010+00018-00007+00003-00012+00027-00003+00002+ 82CBOVIX VIX OOPC 20240117 006500000013+00038-00001-00006+00014+00028-00005+00422+015043540000155+ 81CBOVIX VIX OOPP 20240117 006500000012-00008+00098+00122+00123-00108-00206+00236+00235- 82CBOVIX VIX OOPP 20240117 006500000224-00312+00349+00348-00341-00288+00313-09477-015043540047445+ 81CBOVIX VIX OOPC 20240117 007000000009-00009+00016-00006+00003-00011+00025-00003+00002+ 82CBOVIX VIX OOPC 20240117 007000000012+00035-00001-00006+00013+00025-00004+00378+015436620000140+ 81CBOVIX VIX OOPP 20240117 007000000011-00006+00099+00122+00123-00109-00208+00236+00235- 82CBOVIX VIX OOPP 20240117 007000000226-00316+00350+00349-00342-00291+00314-09521-015436620052379+ 81CBOVIX VIX OOPC 20240117 007500000008-00008+00014-00006+00003-00009+00022-00003+00002+ 82CBOVIX VIX OOPC 20240117 007500000011+00031-00000-00005+00011+00022-00004+00338+015759250000125+ 81CBOVIX VIX OOPP 20240117 007500000011-00005+00101+00121+00123-00111-00210+00236+00236- 82CBOVIX VIX OOPP 20240117 007500000227-00319+00350+00350-00344-00294+00314-09561-015759250057315+ 81CBOVIX VIX OOPC 20240117 008000000007-00007+00013-00005+00002-00009+00020-00003+00001+ 82CBOVIX VIX OOPC 20240117 008000000010+00029-00000+00005+00010+00020-00003+00306+016075220000114+ 81CBOVIX VIX OOPP 20240117 008000000010-00005+00101+00120+00123-00112-00212+00235+00236- 82CBOVIX VIX OOPP 20240117 008000000228-00321+00350+00351-00345-00296+00315-09593-016075220062254+ 81CBOVIX VIX OOPC 20240117 008500000007-00007+00012-00005+00002-00008+00019-00003+00001+ 82CBOVIX VIX OOPC 20240117 008500000009+00026-00000+00004+00009+00018-00003+00276+016332410000103+ 81CBOVIX VIX OOPP 20240117 008500000010-00004+00102+00120+00123-00113-00214+00235+00237- 82CBOVIX VIX OOPP 20240117 008500000229-00324+00350+00352-00346-00298+00315-09623-016332410067192+ 81CBOVIX VIX OOPC 20240117 009000000006-00006+00011-00005+00002-00007+00017-00003+00001+ 82CBOVIX VIX OOPC 20240117 009000000008+00024-00000+00004+00008+00016-00003+00247+016532600000092+ 81CBOVIX VIX OOPP 20240117 009000000009-00003+00103+00119+00123-00114-00215+00235+00237- 82CBOVIX VIX OOPP 20240117 009000000230-00326+00350+00352-00347-00300+00316-09652-016532600072131+ 81CBOVIX VIX OOPC 20240117 009500000006-00005+00010-00004+00002-00006+00015-00003+00001+ 82CBOVIX VIX OOPC 20240117 009500000007+00021-00001+00003+00007+00015-00002+00218+016675400000081+ 81CBOVIX VIX OOPP 20240117 009500000009-00002+00104+00118+00123-00115-00216+00234+00238- 82CBOVIX VIX OOPP 20240117 009500000232-00328+00350+00353-00349-00302+00316-09681-016675400077070+ 81CBOVIX VIX OOPC 20240117 010000000005-00005+00009-00004+00002-00006+00014-00002+00001+ 82CBOVIX VIX OOPC 20240117 010000000006+00020-00001+00003+00007+00013-00002+00202+016911750000075+ 81CBOVIX VIX OOPP 20240117 010000000009-00001+00105+00118+00123-00115-00217+00234+00238- 82CBOVIX VIX OOPP 20240117 010000000232-00329+00350+00353-00349-00303+00316-09697-016911750082014+ 81CBOVIX VIX OOPC 20240117 011000000005-00004+00008-00003+00002-00005+00012-00002+00001+ 82CBOVIX VIX OOPC 20240117 011000000006+00017-00001+00002+00006+00011-00002+00174+017327920000065+ 81CBOVIX VIX OOPP 20240117 011000000009-00000+00105+00117+00123-00117-00219+00233+00238- 82CBOVIX VIX OOPP 20240117 011000000234-00331+00349+00354-00351-00305+00317-09725-017327920091904+ 81CBOVIX VIX OOPC 20240117 012000000004-00004+00007-00003+00002-00004+00011-00002+00000+ 82CBOVIX VIX OOPC 20240117 012000000005+00015-00001+00002+00005+00010-00002+00148+017627950000055+ 81CBOVIX VIX OOPP 20240117 012000000008-00001-00106+00116+00124-00118-00220+00233+00239- 82CBOVIX VIX OOPP 20240117 012000000235-00333+00349+00355-00352-00306+00317-09751-017627950101794+ 81CBOVIX VIX OOPC 20240117 013000000003-00003+00006-00003+00001-00004+00009-00002+00000+ 82CBOVIX VIX OOPC 20240117 013000000004+00013-00001+00002+00004+00008-00001+00122+017809270000045+ 81CBOVIX VIX OOPP 20240117 013000000008-00002-00107+00115+00124-00119-00221+00232+00240- 82CBOVIX VIX OOPP 20240117 013000000236-00335+00348+00356-00353-00308+00317-09777-017809270111684+ 81CBOVIX VIX OOPC 20240117 014000000003-00003+00005-00002+00001-00003+00007-00001+00000+ 82CBOVIX VIX OOPC 20240117 014000000003+00010-00001+00001+00003+00007-00001+00097+017858440000035+ 81CBOVIX VIX OOPP 20240117 014000000008-00003-00107+00114+00124-00120-00222+00231+00240- 82CBOVIX VIX OOPP 20240117 014000000237-00337+00348+00357-00355-00309+00318-09802-017858440121574+ 81CBOVIX VIX OOPC 20240117 015000000002-00002+00004-00002+00001-00002+00006-00001+00000+ 82CBOVIX VIX OOPC 20240117 015000000002+00009-00001+00001+00003+00005-00001+00076+017858440000027+ 81CBOVIX VIX OOPP 20240117 015000000008-00004-00108+00113+00124-00121-00223+00230+00241- 82CBOVIX VIX OOPP 20240117 015000000238-00338+00347+00357-00356-00310+00318-09823-017858440131466+ 81CBOVIX VIX OOPC 20240117 016000000002-00002+00003-00001+00001-00002+00005-00001+00000+ 82CBOVIX VIX OOPC 20240117 016000000002+00007-00001+00001+00002+00004-00001+00060+017858440000021+ 81CBOVIX VIX OOPP 20240117 016000000008-00005-00108+00113+00125-00122-00224+00230+00241- 82CBOVIX VIX OOPP 20240117 016000000239-00339+00347+00358-00357-00311+00319-09839-017858440141360+ 81CBOVIX VIX OOPC 20240117 017000000002-00001+00003-00001+00001-00001+00004-00001+00000+ 82CBOVIX VIX OOPC 20240117 017000000001+00006-00000+00001+00002+00003-00000+00048+017858440000016+ 81CBOVIX VIX OOPP 20240117 017000000008-00005-00108+00112+00125-00123-00224+00229+00242- 82CBOVIX VIX OOPP 20240117 017000000240-00340+00346+00359-00358-00312+00319-09851-017858440151255+ 81CBOVIX VIX OOPC 20240117 018000000001-00001+00002-00001+00001-00001+00003-00001+00000- 82CBOVIX VIX OOPC 20240117 018000000001+00005-00000+00000+00001+00003-00000+00038+017858440000013+ 81CBOVIX VIX OOPP 20240117 018000000008-00006-00108+00111+00125-00124-00224+00229+00242- 82CBOVIX VIX OOPP 20240117 018000000241-00341+00346+00359-00358-00312+00319-09861-017858440161152+ 81CBOVIX VIX OOPC 20240214 001000000006-00002+00105-00100-00092+00103+00206-00202-00189+ 82CBOVIX VIX OOPC 20240214 001000000205+00306-00304-00282+00305+00275-00218+09744+005241710007659+ 81CBOVIX VIX OOPP 20240214 001000000006-00002+00003-00002+00009-00002+00001-00002+00015- 82CBOVIX VIX OOPP 20240214 001000000001+00000-00002+00023-00000-00001+00057-00114-005241710000021+ 81CBOVIX VIX OOPC 20240214 001050000007-00002+00106-00100-00090+00104+00206-00202-00185+ 82CBOVIX VIX OOPC 20240214 001050000205+00306-00304-00277+00305+00275-00208+09715+004982320007171+ 81CBOVIX VIX OOPP 20240214 001050000007-00002+00004-00002+00011-00002+00002-00002+00018- 82CBOVIX VIX OOPP 20240214 001050000001+00000-00002+00028-00000-00001+00067-00143-004982320000025+ 81CBOVIX VIX OOPC 20240214 001100000008-00003+00107-00099-00088+00104+00206-00201-00182+ 82CBOVIX VIX OOPC 20240214 001100000205+00306-00303-00272+00305+00274-00196+09681+004721740006683+ 81CBOVIX VIX OOPP 20240214 001100000008-00003+00004-00003+00014-00003+00002-00003+00022- 82CBOVIX VIX OOPP 20240214 001100000002+00000-00003+00034-00001-00001+00079-00177-004721740000030+ 81CBOVIX VIX OOPC 20240214 001150000011-00004+00108-00098-00084+00105+00206-00200-00176+ 82CBOVIX VIX OOPC 20240214 001150000206+00306-00302-00263+00304+00274-00183+09601+004644430006205+ 81CBOVIX VIX OOPP 20240214 001150000010-00004+00005-00004+00018-00004+00002-00004+00028- 82CBOVIX VIX OOPP 20240214 001150000002+00000+00004+00043-00002-00001+00092-00257-004644430000045+ 81CBOVIX VIX OOPC 20240214 001200000014-00007+00109-00095-00079+00107+00207-00197-00167+ 82CBOVIX VIX OOPC 20240214 001200000206+00305-00299-00251+00301+00273-00170+09461+004691260005742+ 81CBOVIX VIX OOPP 20240214 001200000014-00007+00007-00007+00023-00006+00002-00007+00036- 82CBOVIX VIX OOPP 20240214 001200000002+00001+00007+00055-00005-00002+00105-00397-004691260000075+ 81CBOVIX VIX OOPC 20240214 001250000018-00010+00111-00090-00072+00110+00207-00192-00157+ 82CBOVIX VIX OOPC 20240214 001250000206+00304-00294-00237+00296+00272-00157+09258+004801420005299+ 81CBOVIX VIX OOPP 20240214 001250000018-00011+00009-00012+00030-00008+00003-00012+00046- 82CBOVIX VIX OOPP 20240214 001250000002+00002+00012+00069-00009-00004+00118-00600-004801420000125+ 81CBOVIX VIX OOPC 20240214 001300000022-00015+00113-00085-00065+00112+00206-00185-00147+ 82CBOVIX VIX OOPC 20240214 001300000205+00302-00287-00222+00289+00269-00145+09005+004910180004876+ 81CBOVIX VIX OOPP 20240214 001300000022-00015+00010-00018+00037-00010+00002-00019+00057- 82CBOVIX VIX OOPP 20240214 001300000001+00004+00019+00084-00016-00006+00130-00852-004910180000195+ 81CBOVIX VIX OOPC 20240214 001350000026-00021+00114-00076-00057+00115+00205-00175-00135+ 82CBOVIX VIX OOPC 20240214 001350000202+00299-00276-00206+00279+00266-00134+08665+005141990004498+ 81CBOVIX VIX OOPP 20240214 001350000026-00022+00012-00026+00045-00013+00001-00029+00069- 82CBOVIX VIX OOPP 20240214 001350000002-00007+00030+00100-00026-00009+00141-01193-005141990000310+ 81CBOVIX VIX OOPC 20240214 001400000030-00028+00115-00067-00049+00116+00203-00164-00123+ 82CBOVIX VIX OOPC 20240214 001400000198+00294-00263-00190+00268+00262-00123+08297+005355640004150+ 81CBOVIX VIX OOPP 20240214 001400000030-00028+00013-00036+00052-00015+00001+00040+00080- 82CBOVIX VIX OOPP 20240214 001400000006-00011+00043+00115-00038-00013+00152-01561-005355640000455+ 81CBOVIX VIX OOPC 20240214 001450000034-00033+00115-00057-00042+00117+00200-00151-00112+ 82CBOVIX VIX OOPC 20240214 001450000192+00289-00249-00175+00256+00257-00114+07909+005577510003837+ 81CBOVIX VIX OOPP 20240214 001450000034-00034+00013-00045+00059-00015+00004+00053+00091- 82CBOVIX VIX OOPP 20240214 001450000012-00017+00057+00130-00050-00018+00161-01949-005577510000635+ 81CBOVIX VIX OOPC 20240214 001500000037-00039+00115-00047-00036+00117+00197-00138-00102+ 82CBOVIX VIX OOPC 20240214 001500000186+00283-00233-00162+00243+00251-00106+07515+005808200003559+ 81CBOVIX VIX OOPP 20240214 001500000037-00039+00013-00055+00066-00015+00007+00066+00101- 82CBOVIX VIX OOPP 20240214 001500000018-00023+00073+00144-00063-00024+00169-02343-005808200000850+ 81CBOVIX VIX OOPC 20240214 001550000039-00043+00114-00038-00030+00116+00194-00125-00093+ 82CBOVIX VIX OOPC 20240214 001550000179+00277-00217-00149+00231+00245-00098+07132+006018480003306+ 81CBOVIX VIX OOPP 20240214 001550000039-00043+00012-00064+00072-00014+00010+00079+00110- 82CBOVIX VIX OOPP 20240214 001550000025-00029+00089+00156-00075-00030+00177-02726-006018480001090+ 81CBOVIX VIX OOPC 20240214 001600000041-00046+00113-00030-00025+00114+00189-00113-00085+ 82CBOVIX VIX OOPC 20240214 001600000172+00270-00201-00138+00219+00238-00092+06761+006235280003083+ 81CBOVIX VIX OOPP 20240214 001600000041-00046+00011-00072+00077-00012+00014+00091+00119- 82CBOVIX VIX OOPP 20240214 001600000032-00036+00105+00168-00087-00037+00184-03096-006235280001360+ 81CBOVIX VIX OOPC 20240214 001700000044-00051+00110-00016-00017+00109+00181-00090-00071+ 82CBOVIX VIX OOPC 20240214 001700000158+00256-00171-00119+00197+00224-00080+06079+006641110002702+ 81CBOVIX VIX OOPP 20240214 001700000044-00051+00008-00086+00085-00007+00023+00113+00133- 82CBOVIX VIX OOPP 20240214 001700000046-00050+00135+00187-00109-00051+00195-03779-006641110001965+ 81CBOVIX VIX OOPC 20240214 001800000045-00053+00106-00006-00010+00103+00172-00072-00060+ 82CBOVIX VIX OOPC 20240214 001800000145+00242-00145-00103+00178+00210-00071+05481+007022500002395+ 81CBOVIX VIX OOPP 20240214 001800000045-00053+00004-00096+00091-00001+00032+00132+00144- 82CBOVIX VIX OOPP 20240214 001800000059-00064+00161+00203-00128-00065+00204-04377-007022500002644+ 81CBOVIX VIX OOPC 20240214 001900000045-00053+00102-00002+00006+00097+00163-00058-00051+ 82CBOVIX VIX OOPC 20240214 001900000133+00229-00123-00091+00161+00196-00064+04965+007382120002145+ 81CBOVIX VIX OOPP 20240214 001900000045-00053+00000+00103+00096-00005-00041+00146+00153- 82CBOVIX VIX OOPP 20240214 001900000071-00077+00182+00215-00144-00079+00212-04893-007382120003379+ 81CBOVIX VIX OOPC 20240214 002000000045-00053+00097-00007+00002+00092+00154-00046-00044+ 82CBOVIX VIX OOPC 20240214 002000000123+00216-00105-00080+00148+00184-00058+04525+007737230001945+ 81CBOVIX VIX OOPP 20240214 002000000045-00053+00005+00109+00100-00010-00049+00158+00160- 82CBOVIX VIX OOPP 20240214 002000000081-00090+00200+00226-00158-00091+00218-05333-007737230004165+ 81CBOVIX VIX OOPC 20240214 002100000044-00052+00093-00011+00001-00086+00146-00037-00038+ 82CBOVIX VIX OOPC 20240214 002100000114+00204-00090-00072+00135+00172-00052+04137+008032560001765+ 81CBOVIX VIX OOPP 20240214 002100000044-00052+00009+00113+00103-00016-00057+00167+00166- 82CBOVIX VIX OOPP 20240214 002100000090-00101+00215+00234-00171-00103+00223-05721-008032560004971+ 81CBOVIX VIX OOPC 20240214 002200000043-00050+00089-00014+00003-00081+00139-00029-00033+ 82CBOVIX VIX OOPC 20240214 002200000106+00193-00078-00064+00125+00161-00048+03802+008317950001615+ 81CBOVIX VIX OOPP 20240214 002200000044-00050+00013+00116+00105-00021-00065+00175+00171- 82CBOVIX VIX OOPP 20240214 002200000098-00112+00228+00242-00181-00114+00227-06055-008317950005807+ 81CBOVIX VIX OOPC 20240214 002300000042-00049+00085-00016+00004-00076+00132-00023-00029+ 82CBOVIX VIX OOPC 20240214 002300000098+00183-00068-00058+00115+00151-00044+03509+008581910001485+ 81CBOVIX VIX OOPP 20240214 002300000043-00049+00017+00118+00106-00026-00072+00181+00175- 82CBOVIX VIX OOPP 20240214 002300000106-00122+00238+00248-00191-00124+00231-06349-008581910006663+ 81CBOVIX VIX OOPC 20240214 002400000041-00047+00081-00017+00006-00072+00126-00018-00026+ 82CBOVIX VIX OOPC 20240214 002400000092+00174-00059-00053+00107+00142-00041+03249+008822870001370+ 81CBOVIX VIX OOPP 20240214 002400000042-00047+00020+00119+00108-00030-00078+00185+00178- 82CBOVIX VIX OOPP 20240214 002400000112-00132+00247+00253-00199-00133+00235-06609-008822870007534+ 81CBOVIX VIX OOPC 20240214 002500000040-00045+00078-00018+00007-00068+00120-00014-00023+ 82CBOVIX VIX OOPC 20240214 002500000086+00165-00051-00048+00100+00133-00038+03020+009051590001270+ 81CBOVIX VIX OOPP 20240214 002500000040-00045+00024+00120+00109-00034-00084+00189+00181- 82CBOVIX VIX OOPP 20240214 002500000118-00140+00254+00258-00206-00142+00238-06838-009051590008420+ 81CBOVIX VIX OOPC 20240214 002600000039-00044+00075-00019+00007-00064+00114-00011-00020+ 82CBOVIX VIX OOPC 20240214 002600000081+00158-00045-00044+00093+00126-00035+02820+009277570001185+ 81CBOVIX VIX OOPP 20240214 002600000039-00043+00027+00120+00110-00038-00089+00193+00184- 82CBOVIX VIX OOPP 20240214 002600000123-00148+00260+00262-00213-00149+00240-07038-009277570009321+ 81CBOVIX VIX OOPC 20240214 002700000038-00042+00071-00019+00008-00061+00109-00008-00018+ 82CBOVIX VIX OOPC 20240214 002700000076+00150-00040-00040+00087+00119-00032+02629+009458720001100+ 81CBOVIX VIX OOPP 20240214 002700000038-00042+00030+00121+00110-00042-00095+00195+00186- 82CBOVIX VIX OOPP 20240214 002700000129-00155+00266+00266-00219-00157+00243-07229-009458720010221+ 81CBOVIX VIX OOPC 20240214 002800000037-00040+00068-00019+00008-00058+00104-00006-00016+ 82CBOVIX VIX OOPC 20240214 002800000071+00143-00035-00037+00082+00112-00030+02465+009650670001030+ 81CBOVIX VIX OOPP 20240214 002800000037-00040+00033+00121+00111-00045-00099+00198+00188- 82CBOVIX VIX OOPP 20240214 002800000133-00162+00270+00269-00224-00163+00245-07392-009650670011137+ 81CBOVIX VIX OOPC 20240214 002900000035-00039+00066-00019+00009-00055+00100-00004-00015+ 82CBOVIX VIX OOPC 20240214 002900000068+00137-00031-00035+00077+00106-00029+02322+009843000000970+ 81CBOVIX VIX OOPP 20240214 002900000036-00038+00036+00121+00111-00047-00104+00199+00190- 82CBOVIX VIX OOPP 20240214 002900000137-00168+00274+00272-00229-00169+00247-07536-009843000012063+ 81CBOVIX VIX OOPC 20240214 003000000034-00037+00063-00019+00009-00052+00095-00002-00013+ 82CBOVIX VIX OOPC 20240214 003000000064+00131-00028-00032+00073+00101-00027+02183+010003900000910+ 81CBOVIX VIX OOPP 20240214 003000000035-00037+00038+00121+00111-00050-00108+00201+00191- 82CBOVIX VIX OOPP 20240214 003000000140-00174+00278+00274-00233-00174+00248-07674-010003900012989+ 81CBOVIX VIX OOPC 20240214 003100000033-00036+00061-00019+00009-00050+00092-00001-00012+ 82CBOVIX VIX OOPC 20240214 003100000061+00126-00025-00030+00069+00096-00025+02064+010173770000860+ 81CBOVIX VIX OOPP 20240214 003100000034-00035+00041+00121+00112-00053-00112+00202+00192- 82CBOVIX VIX OOPP 20240214 003100000144-00180+00281+00277-00237-00179+00250-07794-010173770013925+ 81CBOVIX VIX OOPC 20240214 003200000032-00035+00058-00019+00009-00047+00088-00000+00011+ 82CBOVIX VIX OOPC 20240214 003200000058+00120-00022-00028+00065+00091-00024+01948+010317770000810+ 81CBOVIX VIX OOPP 20240214 003200000033-00034+00043+00120+00112-00055-00115+00203+00194- 82CBOVIX VIX OOPP 20240214 003200000147-00185+00283+00279-00241-00184+00251-07909-010317770014861+ 81CBOVIX VIX OOPC 20240214 003300000031-00033+00056-00019+00009-00045+00085-00001+00010+ 82CBOVIX VIX OOPC 20240214 003300000055+00116-00020-00026+00062+00087-00023+01851+010478450000770+ 81CBOVIX VIX OOPP 20240214 003300000032-00033+00045+00120+00112-00057-00119+00204+00195- 82CBOVIX VIX OOPP 20240214 003300000150-00189+00285+00280-00244-00188+00253-08007-010478450015807+ 81CBOVIX VIX OOPC 20240214 003400000030-00032+00054-00018+00009-00043+00081-00002+00009+ 82CBOVIX VIX OOPC 20240214 003400000052+00111-00018-00024+00059+00083-00022+01757+010618050000730+ 81CBOVIX VIX OOPP 20240214 003400000031-00032+00047+00120+00112-00059-00122+00205+00196- 82CBOVIX VIX OOPP 20240214 003400000152-00194+00287+00282-00247-00192+00254-08101-010618050016753+ 81CBOVIX VIX OOPC 20240214 003500000029-00031+00052-00018+00009-00041+00078-00003+00008+ 82CBOVIX VIX OOPC 20240214 003500000050+00107-00016-00023+00056+00079-00020+01665+010737390000690+ 81CBOVIX VIX OOPP 20240214 003500000030-00030+00049+00119+00112-00061-00125+00206+00197- 82CBOVIX VIX OOPP 20240214 003500000155-00198+00289+00284-00251-00196+00255-08193-010737390017698+ 81CBOVIX VIX OOPC 20240214 003600000029-00030+00051-00018+00009-00040+00075-00003+00007+ 82CBOVIX VIX OOPC 20240214 003600000048+00103-00014-00022+00054+00075-00019+01591+010882760000660+ 81CBOVIX VIX OOPP 20240214 003600000029-00029+00050+00119+00112-00063-00128+00206+00197- 82CBOVIX VIX OOPP 20240214 003600000157-00202+00291+00285-00253-00200+00256-08267-010882760018654+ 81CBOVIX VIX OOPC 20240214 003700000028-00029+00049-00018+00009-00038+00073-00004+00007+ 82CBOVIX VIX OOPC 20240214 003700000046+00099-00013-00020+00051+00072-00019+01519+011012010000630+ 81CBOVIX VIX OOPP 20240214 003700000029-00028+00052+00119+00112-00064-00130+00207+00198- 82CBOVIX VIX OOPP 20240214 003700000159-00206+00292+00286-00255-00203+00257-08339-011012010019610+ 81CBOVIX VIX OOPC 20240214 003800000027-00028+00047-00017+00009-00037+00070-00004+00006+ 82CBOVIX VIX OOPC 20240214 003800000044+00096-00011-00019+00049+00069-00018+01448+011125700000600+ 81CBOVIX VIX OOPP 20240214 003800000028-00027+00054+00118+00112-00066-00133+00207+00199- 82CBOVIX VIX OOPP 20240214 003800000161-00209+00293+00287-00258-00206+00258-08409-011125700020566+ 81CBOVIX VIX OOPC 20240214 003900000026-00027+00046-00017+00009-00035+00068-00004+00006+ 82CBOVIX VIX OOPC 20240214 003900000042+00093-00010-00018+00047+00066-00017+01388+011249220000575+ 81CBOVIX VIX OOPP 20240214 003900000027-00026+00055+00118+00112-00067-00135+00207+00199- 82CBOVIX VIX OOPP 20240214 003900000163-00212+00295+00288-00260-00209+00259-08470-011249220021527+ 81CBOVIX VIX OOPC 20240214 004000000026-00026+00044-00016+00009-00034+00066-00005+00005+ 82CBOVIX VIX OOPC 20240214 004000000040+00089-00009-00017+00045+00064-00016+01328+011359560000550+ 81CBOVIX VIX OOPP 20240214 004000000027-00025+00057+00117+00112-00069-00137+00208+00200- 82CBOVIX VIX OOPP 20240214 004000000165-00215+00296+00289-00262-00211+00259-08530-011359560022488+ 81CBOVIX VIX OOPC 20240214 004250000024-00024+00041-00016+00009-00031+00061-00005+00004+ 82CBOVIX VIX OOPC 20240214 004250000037+00083-00007-00015+00041+00058-00015+01205+011648760000500+ 81CBOVIX VIX OOPP 20240214 004250000025-00023+00060+00117+00112-00072-00142+00208+00201- 82CBOVIX VIX OOPP 20240214 004250000168-00222+00298+00292-00266-00217+00261-08653-011648760024903+ 81CBOVIX VIX OOPC 20240214 004500000022-00023+00038-00015+00009-00029+00057-00006+00003+ 82CBOVIX VIX OOPC 20240214 004500000034+00077-00005-00014+00037+00053-00013+01097+011901310000455+ 81CBOVIX VIX OOPP 20240214 004500000024-00021+00062+00116+00112-00074-00146+00208+00202- 82CBOVIX VIX OOPP 20240214 004500000171-00228+00299+00293-00269-00222+00262-08761-011901310027322+ 81CBOVIX VIX OOPC 20240214 004750000021-00021+00036-00014+00008-00027+00053-00006+00003+ 82CBOVIX VIX OOPC 20240214 004750000031+00071-00004-00012+00034+00049-00012+01001+012126710000415+ 81CBOVIX VIX OOPP 20240214 004750000022-00020+00065+00115+00111-00077-00150+00208+00202- 82CBOVIX VIX OOPP 20240214 004750000174-00233+00300+00295-00273-00226+00263-08857-012126710029747+ 81CBOVIX VIX OOPC 20240214 005000000020-00020+00034-00013+00008-00025+00049-00006+00002+ 82CBOVIX VIX OOPC 20240214 005000000028+00066-00003-00011+00032+00045-00011+00917+012333660000380+ 81CBOVIX VIX OOPP 20240214 005000000021-00018+00067+00114+00111-00079-00153+00208+00203- 82CBOVIX VIX OOPP 20240214 005000000177-00238+00301+00296-00276-00230+00264-08940-012333660032177+ 81CBOVIX VIX OOPC 20240214 005500000018-00017+00030-00012+00007-00021+00043-00006+00002+ 82CBOVIX VIX OOPC 20240214 005500000025+00058-00002-00009+00027+00038-00010+00785+012725040000325+ 81CBOVIX VIX OOPP 20240214 005500000019-00016+00071+00112+00111-00082-00159+00208+00204- 82CBOVIX VIX OOPP 20240214 005500000181-00246+00303+00298-00280-00236+00266-09073-012725040037051+ 81CBOVIX VIX OOPC 20240214 006000000016-00015+00027-00011+00007-00019+00039-00006+00001+ 82CBOVIX VIX OOPC 20240214 006000000022+00052-00001-00008+00024+00034-00008+00686+013096580000285+ 81CBOVIX VIX OOPP 20240214 006000000018-00014+00073+00111+00111-00085-00163+00208+00205- 82CBOVIX VIX OOPP 20240214 006000000184-00252+00303+00300-00284-00241+00267-09172-013096580041940+ 81CBOVIX VIX OOPC 20240214 006500000014-00014+00024-00010+00006-00017+00034-00005+00001+ 82CBOVIX VIX OOPC 20240214 006500000019+00046-00000+00006+00021+00029-00007+00593+013357370000245+ 81CBOVIX VIX OOPP 20240214 006500000016-00012+00076+00110+00110-00087-00167+00207+00205- 82CBOVIX VIX OOPP 20240214 006500000187-00257+00304+00301-00287-00245+00269-09265-013357370046830+ 81CBOVIX VIX OOPC 20240214 007000000013-00012+00022-00009+00006-00015+00031-00005+00000+ 82CBOVIX VIX OOPC 20240214 007000000017+00042-00001+00005+00018+00026-00006+00525+013633480000217+ 81CBOVIX VIX OOPP 20240214 007000000015-00010+00078+00109+00110-00089-00171+00207+00206- 82CBOVIX VIX OOPP 20240214 007000000189-00262+00304+00303-00290-00249+00269-09333-013633480051731+ 81CBOVIX VIX OOPC 20240214 007500000012-00011+00020-00008+00006-00014+00029-00005+00000+ 82CBOVIX VIX OOPC 20240214 007500000015+00038-00001+00005+00017+00023-00006+00475+013924110000197+ 81CBOVIX VIX OOPP 20240214 007500000015-00009+00080+00108+00110-00091-00173+00206+00206- 82CBOVIX VIX OOPP 20240214 007500000191-00265+00304+00303-00292-00251+00270-09383-013924110056641+ 81CBOVIX VIX OOPC 20240214 008000000011-00010+00018-00008+00005-00012+00026-00005+00000- 82CBOVIX VIX OOPC 20240214 008000000014+00035-00001+00004+00015+00021-00005+00428+014154650000177+ 81CBOVIX VIX OOPP 20240214 008000000014-00008+00081+00107+00110-00092-00175+00206+00207- 82CBOVIX VIX OOPP 20240214 008000000193-00268+00304+00304-00293-00253+00271-09430-014154650061550+ 81CBOVIX VIX OOPC 20240214 008500000010-00009+00017-00007+00005-00011+00024-00004+00000- 82CBOVIX VIX OOPC 20240214 008500000012+00032-00001+00004+00013+00019-00005+00382+014327440000158+ 81CBOVIX VIX OOPP 20240214 008500000013-00006+00082+00106+00110-00094-00177+00205+00207- 82CBOVIX VIX OOPP 20240214 008500000194-00271+00304+00305-00295-00255+00271-09476-014327440066460+ 81CBOVIX VIX OOPC 20240214 009000000010-00009+00015-00007+00005-00010+00022-00004+00000- 82CBOVIX VIX OOPC 20240214 009000000011+00030-00001+00003+00012+00017-00004+00349+014535020000144+ 81CBOVIX VIX OOPP 20240214 009000000013-00005+00083+00105+00110-00095-00179+00205+00207- 82CBOVIX VIX OOPP 20240214 009000000196-00273+00304+00306-00297-00257+00272-09509-014535020071376+ 81CBOVIX VIX OOPC 20240214 009500000009-00008+00014-00006+00004-00009+00020-00004+00000- 82CBOVIX VIX OOPC 20240214 009500000010+00027-00001+00003+00011+00016-00004+00317+014700910000131+ 81CBOVIX VIX OOPP 20240214 009500000012-00005+00084+00105+00110-00096-00180+00205+00208- 82CBOVIX VIX OOPP 20240214 009500000197-00275+00304+00306-00298-00258+00272-09541-014700910076292+ 81CBOVIX VIX OOPC 20240214 010000000008-00007+00013-00006+00004-00009+00019-00004+00000- 82CBOVIX VIX OOPC 20240214 010000000010+00025-00002+00003+00010+00014-00004+00291+014869560000120+ 81CBOVIX VIX OOPP 20240214 010000000012-00004+00085+00104+00110-00097-00181+00204+00208- 82CBOVIX VIX OOPP 20240214 010000000198-00277+00304+00307-00299-00260+00273-09566-014869560081210+ 81CBOVIX VIX OOPC 20240214 011000000007-00006+00012-00005+00004-00008+00017-00004+00000- 82CBOVIX VIX OOPC 20240214 011000000008+00022-00002+00002+00009+00013-00003+00254+015227370000105+ 81CBOVIX VIX OOPP 20240214 011000000011-00002+00086+00103+00110-00098-00183+00203+00208- 82CBOVIX VIX OOPP 20240214 011000000199-00279+00303+00308-00301-00261+00273-09604-015227370091054+ 81CBOVIX VIX OOPC 20240214 012000000007-00006+00011-00005+00003-00007+00015-00003+00001- 82CBOVIX VIX OOPC 20240214 012000000007+00020-00002+00002+00008+00011-00003+00223+015536750000093+ 81CBOVIX VIX OOPP 20240214 012000000011-00001+00087+00102+00110-00100-00184+00203+00209- 82CBOVIX VIX OOPP 20240214 012000000201-00281+00303+00308-00302-00263+00274-09635-015536750100900+ 81CBOVIX VIX OOPC 20240214 013000000006-00005+00009-00004+00003-00006+00013-00003+00001- 82CBOVIX VIX OOPC 20240214 013000000006+00018-00001+00002+00007+00010-00002+00194+015761650000080+ 81CBOVIX VIX OOPP 20240214 013000000011-00000+00088+00101+00110-00101-00186+00202+00209- 82CBOVIX VIX OOPP 20240214 013000000202-00283+00302+00309-00304-00264+00274-09664-015761650110747+ 81CBOVIX VIX OOPC 20240214 014000000005-00004+00008-00004+00003-00005+00012-00003+00001- 82CBOVIX VIX OOPC 20240214 014000000005+00015-00001+00001+00006+00008-00002+00165+015902500000068+ 81CBOVIX VIX OOPP 20240214 014000000011-00001-00088+00100+00110-00102-00187+00201+00210- 82CBOVIX VIX OOPP 20240214 014000000204-00285+00302+00310-00305-00265+00275-09693-015902500120593+ 81CBOVIX VIX OOPC 20240214 015000000004-00004+00007-00003+00002-00004+00010-00002+00001- 82CBOVIX VIX OOPC 20240214 015000000005+00013-00001+00001+00005+00007-00002+00136+015953000000055+ 81CBOVIX VIX OOPP 20240214 015000000010-00002-00089+00099+00110-00104-00188+00200+00210- 82CBOVIX VIX OOPP 20240214 015000000205-00287+00301+00311-00307-00267+00275-09721-015953000130439+ 81CBOVIX VIX OOPC 20240214 016000000004-00003+00006-00002+00002-00003+00008-00002+00001- 82CBOVIX VIX OOPC 20240214 016000000004+00011-00001+00001+00004+00006-00001+00111+015953000000044+ 81CBOVIX VIX OOPP 20240214 016000000010-00003-00090+00098+00110-00105-00189+00200+00211- 82CBOVIX VIX OOPP 20240214 016000000206-00288+00301+00311-00308-00268+00276-09747-015953000140287+ 81CBOVIX VIX OOPC 20240214 017000000003-00002+00005-00002+00002-00003+00007-00002+00000- 82CBOVIX VIX OOPC 20240214 017000000003+00009-00001+00001+00003+00005-00001+00091+015953000000036+ 81CBOVIX VIX OOPP 20240214 017000000010-00004-00090+00097+00110-00106-00190+00199+00211- 82CBOVIX VIX OOPP 20240214 017000000207-00290+00300+00312-00309-00268+00276-09767-015953000150137+ 81CBOVIX VIX OOPC 20240214 018000000003-00002+00004-00002+00002-00002+00006-00001+00000- 82CBOVIX VIX OOPC 20240214 018000000002+00008-00001+00000+00003+00004-00001+00075+015953000000029+ 81CBOVIX VIX OOPP 20240214 018000000010-00005-00091+00097+00111-00107-00191+00198+00211- 82CBOVIX VIX OOPP 20240214 018000000208-00291+00300+00312-00310-00269+00276-09783-015953000159989+ 81CBOVIX VIX OOPC 20240320 001000000005-00001+00095-00090-00083+00092+00184-00181-00171+ 82CBOVIX VIX OOPC 20240320 001000000183+00275-00273-00256+00274+00246-00214+09722+004463250008090+ 81CBOVIX VIX OOPP 20240320 001000000005-00001+00003-00001+00008-00001+00002-00001+00012- 82CBOVIX VIX OOPP 20240320 001000000001+00001-00001+00017-00001+00000+00032-00084-004463250000015+ 81CBOVIX VIX OOPC 20240320 001050000007-00002+00096-00089-00080+00093+00185-00180-00166+ 82CBOVIX VIX OOPC 20240320 001050000184+00275-00272-00250+00274+00246-00205+09673+004445580007610+ 81CBOVIX VIX OOPP 20240320 001050000007-00002+00004-00002+00010-00002+00002-00002+00016- 82CBOVIX VIX OOPP 20240320 001050000002+00001-00002+00023-00001+00001+00041-00134-004445580000025+ 81CBOVIX VIX OOPC 20240320 001100000009-00003+00097-00088-00078+00094+00185-00179-00162+ 82CBOVIX VIX OOPC 20240320 001100000184+00275-00271-00245+00274+00245-00196+09621+004333940007129+ 81CBOVIX VIX OOPP 20240320 001100000008-00003+00005-00003+00013-00003+00003-00003+00020- 82CBOVIX VIX OOPP 20240320 001100000002+00001-00003+00029-00000+00001+00050-00185-004333940000035+ 81CBOVIX VIX OOPC 20240320 001150000012-00005+00098-00086-00073+00096+00186-00177-00156+ 82CBOVIX VIX OOPC 20240320 001150000185+00275-00268-00236+00273+00245-00186+09514+004396500006664+ 81CBOVIX VIX OOPP 20240320 001150000011-00005+00007-00006+00018-00005+00003-00006+00026- 82CBOVIX VIX OOPP 20240320 001150000003+00001-00006+00038-00000-00002+00060-00293-004396500000060+ 81CBOVIX VIX OOPC 20240320 001200000015-00008+00100-00083-00068+00098+00187-00174-00148+ 82CBOVIX VIX OOPC 20240320 001200000186+00274-00265-00225+00272+00244-00175+09375+004441740006209+ 81CBOVIX VIX OOPP 20240320 001200000015-00008+00008-00009+00023-00007+00004-00009+00034- 82CBOVIX VIX OOPP 20240320 001200000004+00000-00009+00048-00002-00003+00071-00431-004441740000095+ 81CBOVIX VIX OOPC 20240320 001250000019-00012+00102-00078-00062+00100+00187-00168-00140+ 82CBOVIX VIX OOPC 20240320 001250000186+00274-00259-00213+00269+00242-00164+09171+004574230005778+ 81CBOVIX VIX OOPP 20240320 001250000019-00012+00010-00014+00029-00009+00004-00015+00043- 82CBOVIX VIX OOPP 20240320 001250000004+00000+00015+00060-00005-00005+00082-00636-004574230000155+ 81CBOVIX VIX OOPC 20240320 001300000023-00017+00104-00071-00055+00103+00187-00161-00130+ 82CBOVIX VIX OOPC 20240320 001300000186+00272-00251-00201+00264+00239-00153+08919+004723480005373+ 81CBOVIX VIX OOPP 20240320 001300000023-00017+00012-00020+00036-00012+00004-00022+00052- 82CBOVIX VIX OOPP 20240320 001300000004+00002+00023+00073-00009-00007+00093-00888-004723480000240+ 81CBOVIX VIX OOPC 20240320 001350000027-00022+00106-00064-00048+00106+00187-00152-00120+ 82CBOVIX VIX OOPC 20240320 001350000185+00270-00241-00187+00258+00236-00143+08617+004915470005002+ 81CBOVIX VIX OOPP 20240320 001350000027-00023+00014-00028+00043-00015+00004-00031+00062- 82CBOVIX VIX OOPP 20240320 001350000003+00004+00033+00086-00015-00010+00103-01190-004915470000360+ 81CBOVIX VIX OOPC 20240320 001400000031-00028+00107-00055-00042+00108+00185-00141-00110+ 82CBOVIX VIX OOPC 20240320 001400000183+00266-00229-00174+00251+00232-00134+08291+005105350004662+ 81CBOVIX VIX OOPP 20240320 001400000031-00028+00015-00036+00049-00017+00003-00041+00072- 82CBOVIX VIX OOPP 20240320 001400000000+00007+00045+00099-00023-00014+00113-01515-005105350000510+ 81CBOVIX VIX OOPC 20240320 001450000034-00033+00108-00047-00035+00109+00184-00130-00101+ 82CBOVIX VIX OOPC 20240320 001450000179+00263-00216-00162+00242+00228-00125+07952+005293640004352+ 81CBOVIX VIX OOPP 20240320 001450000034-00033+00016-00045+00056-00018+00001-00052+00081- 82CBOVIX VIX OOPP 20240320 001450000003-00011+00058+00112-00031-00019+00122-01854-005293640000690+ 81CBOVIX VIX OOPC 20240320 001500000037-00038+00108-00039-00030+00110+00182-00119-00093+ 82CBOVIX VIX OOPC 20240320 001500000175+00258-00203-00151+00234+00222-00117+07610+005483440004071+ 81CBOVIX VIX OOPP 20240320 001500000037-00038+00016-00053+00061-00019+00001+00063+00090- 82CBOVIX VIX OOPP 20240320 001500000007-00016+00071+00123-00040-00024+00130-02197-005483440000900+ 81CBOVIX VIX OOPC 20240320 001550000040-00042+00108-00031-00025+00110+00179-00108-00085+ 82CBOVIX VIX OOPC 20240320 001550000171+00254-00189-00140+00225+00217-00109+07276+005649770003811+ 81CBOVIX VIX OOPP 20240320 001550000039-00042+00016-00060+00066-00018+00003+00074+00098- 82CBOVIX VIX OOPP 20240320 001550000012-00020+00085+00134-00049-00029+00137-02531-005649770001130+ 81CBOVIX VIX OOPC 20240320 001600000042-00045+00107-00024-00020+00109+00176-00098-00078+ 82CBOVIX VIX OOPC 20240320 001600000166+00249-00176-00130+00216+00211-00103+06948+005829120003581+ 81CBOVIX VIX OOPP 20240320 001600000042-00045+00016-00067+00071-00018+00006+00084+00105- 82CBOVIX VIX OOPP 20240320 001600000016-00025+00098+00143-00058-00035+00144-02859-005829120001390+ 81CBOVIX VIX OOPC 20240320 001700000045-00050+00106-00012-00012+00106+00170-00080-00065+ 82CBOVIX VIX OOPC 20240320 001700000156+00238-00151-00113+00199+00199-00091+06334+006163890003180+ 81CBOVIX VIX OOPP 20240320 001700000045-00050+00014-00079+00079-00015+00012+00103+00117- 82CBOVIX VIX OOPP 20240320 001700000027-00036+00123+00161-00075-00047+00155-03472-006163890001970+ 81CBOVIX VIX OOPC 20240320 001800000046-00053+00103-00003-00007+00102+00163-00064-00055+ 82CBOVIX VIX OOPC 20240320 001800000146+00227-00130-00099+00183+00187-00082+05786+006490590002854+ 81CBOVIX VIX OOPP 20240320 001800000046-00053+00012-00088+00085-00011+00019+00119+00127- 82CBOVIX VIX OOPP 20240320 001800000037-00047+00144+00175-00091-00059+00164-04021-006490590002625+ 81CBOVIX VIX OOPC 20240320 001900000047-00054+00100-00004+00002+00098+00157-00051-00047+ 82CBOVIX VIX OOPC 20240320 001900000136+00216-00111-00087+00168+00176-00073+05293+006741250002560+ 81CBOVIX VIX OOPP 20240320 001900000047-00054+00009-00095+00089-00007+00026+00131+00136- 82CBOVIX VIX OOPP 20240320 001900000046-00057+00163+00187-00105-00070+00173-04513-006741250003312+ 81CBOVIX VIX OOPC 20240320 002000000047-00054+00097-00009+00002-00093+00150-00041-00040+ 82CBOVIX VIX OOPC 20240320 002000000128+00206-00095-00078+00156+00165-00067+04871+007044860002340+ 81CBOVIX VIX OOPP 20240320 002000000047-00054+00006-00100+00093-00002+00033+00142+00143- 82CBOVIX VIX OOPP 20240320 002000000055-00067+00178+00196-00118-00081+00179-04935-007044860004072+ 81CBOVIX VIX OOPC 20240320 002100000047-00054+00093-00013+00004-00089+00143-00032-00034+ 82CBOVIX VIX OOPC 20240320 002100000119+00197-00082-00069+00145+00155-00061+04497+007308020002145+ 81CBOVIX VIX OOPP 20240320 002100000047-00053+00002-00104+00096-00002-00039+00150+00148- 82CBOVIX VIX OOPP 20240320 002100000063-00077+00191+00205-00129-00091+00185-05309-007308020004858+ 81CBOVIX VIX OOPC 20240320 002200000047-00053+00090-00016+00007-00085+00137-00026-00030+ 82CBOVIX VIX OOPC 20240320 002200000112+00187-00071-00062+00135+00146-00057+04167+007548360001975+ 81CBOVIX VIX OOPP 20240320 002200000047-00052+00001+00107+00098-00007-00045+00157+00153- 82CBOVIX VIX OOPP 20240320 002200000070-00086+00202+00212-00139-00100+00190-05640-007548360005669+ 81CBOVIX VIX OOPC 20240320 002300000046-00051+00087-00018+00008-00081+00131-00020-00026+ 82CBOVIX VIX OOPC 20240320 002300000105+00179-00062-00056+00126+00138-00052+03872+007767670001825+ 81CBOVIX VIX OOPP 20240320 002300000046-00051+00004+00109+00100-00011-00051+00162+00157- 82CBOVIX VIX OOPP 20240320 002300000077-00095+00211+00218-00148-00109+00194-05934-007767670006500+ 81CBOVIX VIX OOPC 20240320 002400000045-00050+00084-00019+00009-00077+00126-00015-00023+ 82CBOVIX VIX OOPC 20240320 002400000099+00171-00054-00051+00118+00130-00048+03612+007976980001695+ 81CBOVIX VIX OOPP 20240320 002400000045-00050+00007+00110+00101-00015-00056+00167+00160- 82CBOVIX VIX OOPP 20240320 002400000083-00103+00219+00223-00156-00117+00198-06195-007976980007350+ 81CBOVIX VIX OOPC 20240320 002500000044-00049+00081-00021+00011-00073+00121-00012-00020+ 82CBOVIX VIX OOPC 20240320 002500000094+00163-00048-00047+00111+00122-00045+03374+008160410001575+ 81CBOVIX VIX OOPP 20240320 002500000044-00048+00010+00111+00102-00018-00062+00171+00163- 82CBOVIX VIX OOPP 20240320 002500000089-00110+00226+00227-00163-00124+00201-06433-008160410008211+ 81CBOVIX VIX OOPC 20240320 002600000043-00047+00078-00021+00011-00070+00116-00008-00017+ 82CBOVIX VIX OOPC 20240320 002600000089+00156-00042-00043+00104+00116-00042+03162+008337520001470+ 81CBOVIX VIX OOPP 20240320 002600000043-00047+00013+00112+00103-00022-00066+00174+00166- 82CBOVIX VIX OOPP 20240320 002600000094-00117+00232+00231-00170-00130+00204-06645-008337520009087+ 81CBOVIX VIX OOPC 20240320 002700000042-00046+00075-00022+00012-00066+00111-00006-00015+ 82CBOVIX VIX OOPC 20240320 002700000084+00150-00037-00039+00098+00110-00039+02969+008501670001375+ 81CBOVIX VIX OOPP 20240320 002700000042-00045+00016+00113+00104-00025-00071+00176+00168- 82CBOVIX VIX OOPP 20240320 002700000099-00124+00237+00235-00176-00137+00207-06838-008501670009973+ 81CBOVIX VIX OOPC 20240320 002800000041-00044+00072-00022+00012-00063+00107-00004-00013+ 82CBOVIX VIX OOPC 20240320 002800000080+00144-00032-00036+00093+00104-00037+02801+008671680001295+ 81CBOVIX VIX OOPP 20240320 002800000041-00044+00018+00113+00104-00028-00075+00178+00170- 82CBOVIX VIX OOPP 20240320 002800000103-00129+00241+00238-00181-00142+00210-07006-008671680010873+ 81CBOVIX VIX OOPC 20240320 002900000040-00043+00070-00022+00013-00061+00103-00002-00012+ 82CBOVIX VIX OOPC 20240320 002900000075+00138-00029-00033+00088+00099-00035+02639+008810960001215+ 81CBOVIX VIX OOPP 20240320 002900000040-00042+00021+00113+00104-00031-00079+00180+00171- 82CBOVIX VIX OOPP 20240320 002900000108-00135+00245+00241-00187-00147+00212-07168-008810960011774+ 81CBOVIX VIX OOPC 20240320 003000000039-00041+00068-00022+00013-00058+00099-00000-00010+ 82CBOVIX VIX OOPC 20240320 003000000072+00133-00025-00031+00083+00094-00033+02500+008965050001150+ 81CBOVIX VIX OOPP 20240320 003000000039-00041+00023+00113+00105-00034-00083+00182+00173- 82CBOVIX VIX OOPP 20240320 003000000111-00140+00248+00243-00191-00152+00214-07306-008965050012690+ 81CBOVIX VIX OOPC 20240320 003100000038-00040+00065-00022+00013-00056+00095-00001+00009+ 82CBOVIX VIX OOPC 20240320 003100000069+00128-00023-00029+00079+00090-00031+02372+009109320001090+ 81CBOVIX VIX OOPP 20240320 003100000038-00040+00025+00113+00105-00036-00087+00183+00174- 82CBOVIX VIX OOPP 20240320 003100000114-00145+00251+00246-00195-00156+00215-07434-009109320013611+ 81CBOVIX VIX OOPC 20240320 003200000037-00039+00063-00022+00013-00053+00092-00002+00008+ 82CBOVIX VIX OOPC 20240320 003200000065+00123-00020-00027+00075+00086-00029+02249+009231040001030+ 81CBOVIX VIX OOPP 20240320 003200000038-00038+00028+00112+00105-00039-00090+00184+00175- 82CBOVIX VIX OOPP 20240320 003200000118-00150+00253+00248-00199-00161+00217-07558-009231040014531+ 81CBOVIX VIX OOPC 20240320 003300000036-00038+00061-00022+00013-00051+00089-00003+00007+ 82CBOVIX VIX OOPC 20240320 003300000063+00119-00018-00025+00072+00082-00028+02141+009362950000980+ 81CBOVIX VIX OOPP 20240320 003300000037-00037+00029+00112+00105-00041-00093+00185+00176- 82CBOVIX VIX OOPP 20240320 003300000121-00154+00255+00249-00202-00164+00219-07665-009362950015462+ 81CBOVIX VIX OOPC 20240320 003400000035-00036+00059-00021+00013-00049+00086-00004+00006+ 82CBOVIX VIX OOPC 20240320 003400000060+00115-00016-00023+00069+00078-00027+02044+009492410000935+ 81CBOVIX VIX OOPP 20240320 003400000036-00036+00031+00112+00105-00043-00096+00186+00177- 82CBOVIX VIX OOPP 20240320 003400000123-00158+00257+00251-00206-00168+00220-07763-009492410016398+ 81CBOVIX VIX OOPC 20240320 003500000034-00035+00057-00021+00013-00047+00083-00005+00005+ 82CBOVIX VIX OOPC 20240320 003500000058+00111-00014-00022+00066+00075-00025+01949+009604890000890+ 81CBOVIX VIX OOPP 20240320 003500000035-00035+00033+00112+00105-00045-00099+00186+00178- 82CBOVIX VIX OOPP 20240320 003500000126-00162+00259+00253-00209-00171+00221-07857-009604890017334+ 81CBOVIX VIX OOPC 20240320 003600000033-00034+00056-00021+00013-00046+00080-00005+00005+ 82CBOVIX VIX OOPC 20240320 003600000055+00107-00013-00021+00063+00072-00024+01865+009723060000851+ 81CBOVIX VIX OOPP 20240320 003600000034-00033+00035+00111+00105-00046-00101+00187+00178- 82CBOVIX VIX OOPP 20240320 003600000128-00166+00260+00254-00211-00174+00222-07941-009723060018276+ 81CBOVIX VIX OOPC 20240320 003700000033-00033+00054-00020+00013-00044+00078-00006+00004+ 82CBOVIX VIX OOPC 20240320 003700000053+00104-00011-00020+00061+00069-00023+01789+009840340000817+ 81CBOVIX VIX OOPP 20240320 003700000033-00032+00036+00111+00105-00048-00104+00187+00179- 82CBOVIX VIX OOPP 20240320 003700000130-00169+00262+00255-00214-00177+00223-08018-009840340019222+ 81CBOVIX VIX OOPC 20240320 003800000032-00032+00053-00020+00013-00043+00075-00006+00004+ 82CBOVIX VIX OOPC 20240320 003800000051+00100-00010-00018+00058+00067-00022+01714+009944420000782+ 81CBOVIX VIX OOPP 20240320 003800000033-00031+00038+00110+00105-00050-00106+00188+00180- 82CBOVIX VIX OOPP 20240320 003800000132-00172+00263+00256-00216-00180+00224-08092-009944420020168+ 81CBOVIX VIX OOPC 20240320 003900000031-00031+00051-00020+00013-00041+00073-00006+00003+ 82CBOVIX VIX OOPC 20240320 003900000049+00097-00009-00017+00056+00064-00021+01645+010046510000750+ 81CBOVIX VIX OOPP 20240320 003900000032-00030+00039+00110+00105-00051-00108+00188+00180- 82CBOVIX VIX OOPP 20240320 003900000134-00175+00264+00257-00219-00182+00225-08161-010046510021117+ 81CBOVIX VIX OOPC 20240320 004000000030-00030+00050-00019+00013-00040+00071-00007+00003+ 82CBOVIX VIX OOPC 20240320 004000000048+00094-00008-00016+00054+00062-00020+01581+010144020000720+ 81CBOVIX VIX OOPP 20240320 004000000031-00029+00041+00110+00105-00052-00110+00188+00181- 82CBOVIX VIX OOPP 20240320 004000000136-00178+00265+00258-00221-00184+00226-08226-010144020022067+ 81CBOVIX VIX OOPC 20240320 004250000029-00028+00046-00019+00012-00037+00066-00007+00002+ 82CBOVIX VIX OOPC 20240320 004250000044+00088-00006-00014+00049+00056-00019+01439+010380990000655+ 81CBOVIX VIX OOPP 20240320 004250000030-00027+00044+00109+00105-00056-00115+00189+00182- 82CBOVIX VIX OOPP 20240320 004250000140-00185+00267+00260-00225-00190+00228-08367-010380990024454+ 81CBOVIX VIX OOPC 20240320 004500000027-00027+00044-00018+00012-00034+00062-00007+00001+ 82CBOVIX VIX OOPC 20240320 004500000040+00082-00004-00013+00045+00052-00017+01319+010601990000600+ 81CBOVIX VIX OOPP 20240320 004500000028-00025+00046+00108+00104-00058-00119+00189+00183- 82CBOVIX VIX OOPP 20240320 004500000143-00191+00268+00262-00230-00194+00230-08488-010601990026851+ 81CBOVIX VIX OOPC 20240320 004750000026-00025+00041-00017+00012-00032+00058-00008+00001+ 82CBOVIX VIX OOPC 20240320 004750000037+00077-00003-00011+00042+00048-00016+01211+010795460000550+ 81CBOVIX VIX OOPP 20240320 004750000027-00024+00049+00107+00104-00061-00123+00189+00183- 82CBOVIX VIX OOPP 20240320 004750000147-00196+00269+00264-00233-00198+00231-08596-010795460029253+ 81CBOVIX VIX OOPC 20240320 005000000024-00023+00039-00016+00011-00030+00055-00008+00000+ 82CBOVIX VIX OOPC 20240320 005000000035+00072-00002-00010+00039+00044-00014+01122+010992300000510+ 81CBOVIX VIX OOPP 20240320 005000000026-00022+00051+00106+00104-00063-00126+00189+00184- 82CBOVIX VIX OOPP 20240320 005000000149-00200+00270+00265-00236-00202+00232-08684-010992300031665+ 81CBOVIX VIX OOPC 20240320 005500000022-00021+00035-00015+00011-00026+00049-00008+00001- 82CBOVIX VIX OOPC 20240320 005500000030+00064-00001-00008+00034+00038-00012+00969+011329220000440+ 81CBOVIX VIX OOPP 20240320 005500000024-00019+00055+00104+00103-00067-00132+00189+00185- 82CBOVIX VIX OOPP 20240320 005500000154-00208+00272+00267-00242-00207+00234-08837-011329220036498+ 81CBOVIX VIX OOPC 20240320 006000000020-00019+00031-00014+00010-00023+00044-00007+00001- 82CBOVIX VIX OOPC 20240320 006000000027+00058-00000+00007+00030+00034-00011+00849+011628940000385+ 81CBOVIX VIX OOPP 20240320 006000000022-00017+00058+00103+00103-00070-00137+00188+00185- 82CBOVIX VIX OOPP 20240320 006000000158-00214+00272+00269-00246-00212+00236-08958-011628940041347+ 81CBOVIX VIX OOPC 20240320 006500000018-00017+00028-00012+00009-00020+00039-00007+00001- 82CBOVIX VIX OOPC 20240320 006500000024+00052-00001+00006+00026+00030-00009+00742+011860530000335+ 81CBOVIX VIX OOPP 20240320 006500000020-00015+00061+00102+00103-00073-00141+00188+00186- 82CBOVIX VIX OOPP 20240320 006500000161-00220+00273+00270-00250-00216+00237-09064-011860530046201+ 81CBOVIX VIX OOPC 20240320 007000000017-00015+00026-00011+00009-00019+00036-00007+00001- 82CBOVIX VIX OOPC 20240320 007000000021+00047-00002+00005+00024+00027-00009+00665+012109810000300+ 81CBOVIX VIX OOPP 20240320 007000000019-00013+00063+00100+00102-00075-00144+00187+00186- 82CBOVIX VIX OOPP 20240320 007000000163-00224+00273+00271-00252-00219+00239-09142-012109810051069+ 81CBOVIX VIX OOPC 20240320 007500000016-00014+00024-00011+00008-00017+00033-00007+00002- 82CBOVIX VIX OOPC 20240320 007500000019+00043-00002+00004+00021+00024-00008+00598+012330750000270+ 81CBOVIX VIX OOPP 20240320 007500000018-00012+00065+00099+00102-00077-00147+00187+00187- 82CBOVIX VIX OOPP 20240320 007500000166-00228+00273+00272-00255-00222+00239-09208-012330750055943+ 81CBOVIX VIX OOPC 20240320 008000000014-00013+00022-00010+00008-00015+00030-00006+00002- 82CBOVIX VIX OOPC 20240320 008000000017+00040-00002+00003+00019+00022-00007+00535+012494160000240+ 81CBOVIX VIX OOPP 20240320 008000000017-00010+00067+00098+00102-00079-00150+00186+00187- 82CBOVIX VIX OOPP 20240320 008000000168-00232+00273+00273-00257-00224+00240-09272-012494160060817+ 81CBOVIX VIX OOPC 20240320 008500000013-00012+00020-00009+00007-00014+00028-00006+00002- 82CBOVIX VIX OOPC 20240320 008500000016+00037-00002+00003+00017+00020-00006+00490+012692450000220+ 81CBOVIX VIX OOPP 20240320 008500000016-00009+00068+00097+00101-00080-00151+00185+00187- 82CBOVIX VIX OOPP 20240320 008500000169-00234+00273+00274-00259-00226+00241-09317-012692450065701+ 81CBOVIX VIX OOPC 20240320 009000000012-00011+00019-00008+00007-00013+00026-00006+00002- 82CBOVIX VIX OOPC 20240320 009000000015+00034-00002+00003+00016+00018-00006+00446+012850320000200+ 81CBOVIX VIX OOPP 20240320 009000000016-00008+00069+00097+00101-00081-00153+00185+00187- 82CBOVIX VIX OOPP 20240320 009000000171-00237+00273+00274-00261-00227+00242-09360-012850320070584+ 81CBOVIX VIX OOPC 20240320 009500000012-00010+00018-00008+00006-00012+00024-00005+00002- 82CBOVIX VIX OOPC 20240320 009500000014+00032-00002+00002+00015+00017-00005+00412+013020690000185+ 81CBOVIX VIX OOPP 20240320 009500000015-00007+00070+00096+00101-00083-00155+00184+00188- 82CBOVIX VIX OOPP 20240320 009500000172-00239+00273+00275-00262-00229+00242-09394-013020690075473+ 81CBOVIX VIX OOPC 20240320 010000000011-00009+00017-00007+00006-00011+00023-00005+00002- 82CBOVIX VIX OOPC 20240320 010000000013+00030-00002+00002+00014+00015-00005+00380+013160210000170+ 81CBOVIX VIX OOPP 20240320 010000000015-00006+00071+00095+00101-00084-00156+00184+00188- 82CBOVIX VIX OOPP 20240320 010000000174-00241+00273+00275-00264-00230+00243-09427-013160210080362+ 81CBOVIX VIX OOPC 20240320 011000000010-00008+00015-00007+00005-00010+00020-00005+00002- 82CBOVIX VIX OOPC 20240320 011000000011+00026-00002+00002+00012+00013-00004+00325+013410980000145+ 81CBOVIX VIX OOPP 20240320 011000000014-00004+00073+00094+00101-00086-00159+00183+00188- 82CBOVIX VIX OOPP 20240320 011000000176-00244+00272+00276-00266-00232+00243-09482-013410980090144+ 81CBOVIX VIX OOPC 20240320 012000000009-00007+00013-00006+00005-00009+00018-00004+00002- 82CBOVIX VIX OOPC 20240320 012000000010+00024-00002+00001+00011+00012-00004+00290+013699660000130+ 81CBOVIX VIX OOPP 20240320 012000000013-00003+00074+00093+00101-00087-00160+00182+00189- 82CBOVIX VIX OOPP 20240320 012000000177-00246+00272+00277-00268-00233+00244-09516-013699660099936+ 81CBOVIX VIX OOPC 20240320 013000000008-00007+00012-00005+00005-00008+00016-00004+00002- 82CBOVIX VIX OOPC 20240320 013000000009+00021-00002+00001+00009+00010-00003+00257+013920740000115+ 81CBOVIX VIX OOPP 20240320 013000000013-00002+00074+00092+00101-00088-00161+00182+00189- 82CBOVIX VIX OOPP 20240320 013000000179-00248+00271+00278-00269-00235+00245-09550-013920740109729+ 81CBOVIX VIX OOPC 20240320 014000000007-00006+00011-00005+00004-00007+00015-00004+00002- 82CBOVIX VIX OOPC 20240320 014000000008+00020-00002+00001+00009+00009-00003+00234+014160180000105+ 81CBOVIX VIX OOPP 20240320 014000000013-00001+00075+00091+00101-00089-00162+00181+00189- 82CBOVIX VIX OOPP 20240320 014000000180-00249+00271+00278-00270-00235+00245-09573-014160180119526+ 81CBOVIX VIX OOPC 20240320 015000000007-00006+00010-00005+00004-00006+00014-00003+00001- 82CBOVIX VIX OOPC 20240320 015000000007+00018-00002+00001+00008+00009-00003+00211+014352940000095+ 81CBOVIX VIX OOPP 20240320 015000000013-00000-00075+00090+00101-00090-00163+00180+00190- 82CBOVIX VIX OOPP 20240320 015000000181-00250+00270+00279-00272-00236+00245-09595-014352940129324+ 81CBOVIX VIX OOPC 20240320 016000000006-00005+00009-00004+00004-00006+00013-00003+00001- 82CBOVIX VIX OOPC 20240320 016000000006+00016-00002+00001+00007+00008-00002+00190+014501330000085+ 81CBOVIX VIX OOPP 20240320 016000000012-00001-00076+00089+00101-00092-00164+00179+00190- 82CBOVIX VIX OOPP 20240320 016000000182-00251+00269+00279-00273-00237+00246-09617-014501330139121+ 81CBOVIX VIX OOPC 20240320 017000000006-00005+00008-00004+00003-00005+00011-00003+00001- 82CBOVIX VIX OOPC 20240320 017000000006+00015-00002+00000+00006+00007-00002+00168+014605350000075+ 81CBOVIX VIX OOPP 20240320 017000000012-00002-00076+00088+00101-00093-00164+00179+00190- 82CBOVIX VIX OOPP 20240320 017000000183-00252+00269+00280-00274-00238+00246-09638-014605350148919+ 81CBOVIX VIX OOPC 20240320 018000000005-00004+00008-00003+00003-00005+00010-00003+00001- 82CBOVIX VIX OOPC 20240320 018000000005+00013-00002+00000+00005+00006-00002+00147+014663410000065+ 81CBOVIX VIX OOPP 20240320 018000000012-00003-00077+00088+00101-00094-00165+00178+00191- 82CBOVIX VIX OOPP 20240320 018000000184-00254+00268+00280-00275-00238+00247-09659-014663410158716+ 81CBOVIX VIX OOPC 20240417 001000000005-00001+00087-00082-00075+00084+00168-00165-00155+ 82CBOVIX VIX OOPC 20240417 001000000167+00251-00248-00234+00250+00224-00203+09686+004158420008405+ 81CBOVIX VIX OOPP 20240417 001000000005-00001+00003-00001+00007-00001+00002-00001+00010- 82CBOVIX VIX OOPP 20240417 001000000001+00001-00001+00015-00001+00000+00021-00080-004158420000015+ 81CBOVIX VIX OOPC 20240417 001050000007-00002+00088-00081-00073+00085+00169-00164-00152+ 82CBOVIX VIX OOPC 20240417 001050000168+00251-00247-00229+00250+00224-00197+09638+004152280007927+ 81CBOVIX VIX OOPP 20240417 001050000007-00002+00004-00002+00010-00002+00003-00002+00014- 82CBOVIX VIX OOPP 20240417 001050000002+00001-00002+00020-00001+00001+00027-00128-004152280000025+ 81CBOVIX VIX OOPC 20240417 001100000009-00003+00089-00080-00070+00086+00170-00163-00147+ 82CBOVIX VIX OOPC 20240417 001100000168+00251-00246-00223+00250+00223-00190+09572+004146420007454+ 81CBOVIX VIX OOPP 20240417 001100000009-00004+00006-00004+00013-00003+00003-00004+00019- 82CBOVIX VIX OOPP 20240417 001100000003+00002-00004+00026-00001+00001+00034-00194-004146420000040+ 81CBOVIX VIX OOPC 20240417 001150000012-00005+00091-00077-00065+00088+00171-00160-00141+ 82CBOVIX VIX OOPC 20240417 001150000169+00251-00243-00215+00250+00222-00182+09471+004185080006990+ 81CBOVIX VIX OOPP 20240417 001150000012-00006+00007-00006+00017-00005+00004-00006+00025- 82CBOVIX VIX OOPP 20240417 001150000004+00002-00006+00034-00001+00002+00043-00295-004185080000065+ 81CBOVIX VIX OOPC 20240417 001200000015-00008+00093-00074-00060+00090+00171-00156-00134+ 82CBOVIX VIX OOPC 20240417 001200000170+00251-00239-00206+00249+00221-00173+09328+004264120006542+ 81CBOVIX VIX OOPP 20240417 001200000015-00009+00009-00009+00022-00007+00005-00010+00032- 82CBOVIX VIX OOPP 20240417 001200000005+00002-00010+00043-00000+00003+00052-00438-004264120000105+ 81CBOVIX VIX OOPC 20240417 001250000019-00013+00095-00069-00054+00093+00172-00151-00126+ 82CBOVIX VIX OOPC 20240417 001250000171+00251-00233-00195+00248+00219-00163+09127+004406380006119+ 81CBOVIX VIX OOPP 20240417 001250000019-00013+00012-00015+00028-00010+00006-00016+00040- 82CBOVIX VIX OOPP 20240417 001250000006+00001-00016+00054-00001-00005+00061-00639-004406380000170+ 81CBOVIX VIX OOPC 20240417 001300000024-00017+00097-00063-00048+00096+00173-00144-00117+ 82CBOVIX VIX OOPC 20240417 001300000172+00250-00225-00183+00245+00217-00154+08886+004559000005720+ 81CBOVIX VIX OOPP 20240417 001300000023-00018+00014-00021+00035-00013+00006-00023+00049- 82CBOVIX VIX OOPP 20240417 001300000006+00000-00024+00066-00004-00007+00071-00880-004559000000260+ 81CBOVIX VIX OOPC 20240417 001350000027-00023+00099-00056-00042+00099+00173-00135-00108+ 82CBOVIX VIX OOPC 20240417 001350000172+00248-00216-00172+00241+00214-00144+08615+004707350005347+ 81CBOVIX VIX OOPP 20240417 001350000027-00023+00016-00028+00041-00016+00006-00031+00058- 82CBOVIX VIX OOPP 20240417 001350000006+00001+00033+00077-00008-00010+00080-01151-004707350000375+ 81CBOVIX VIX OOPC 20240417 001400000031-00028+00101-00048-00036+00101+00172-00126-00100+ 82CBOVIX VIX OOPC 20240417 001400000171+00246-00205-00160+00236+00210-00136+08312+004885100005009+ 81CBOVIX VIX OOPP 20240417 001400000031-00028+00017-00035+00047-00018+00006-00041+00066- 82CBOVIX VIX OOPP 20240417 001400000005+00004+00044+00089-00013-00014+00088-01454-004885100000525+ 81CBOVIX VIX OOPC 20240417 001450000035-00033+00102-00040-00030+00103+00171-00116-00091+ 82CBOVIX VIX OOPC 20240417 001450000169+00243-00193-00149+00230+00206-00128+08001+005049050004695+ 81CBOVIX VIX OOPP 20240417 001450000034-00033+00019-00043+00053-00020+00005-00050+00075- 82CBOVIX VIX OOPP 20240417 001450000003+00006+00056+00100-00019-00018+00097-01765-005049050000700+ 81CBOVIX VIX OOPC 20240417 001500000038-00038+00102-00033-00025+00104+00170-00106-00084+ 82CBOVIX VIX OOPC 20240417 001500000166+00240-00181-00139+00223+00201-00120+07684+005219750004412+ 81CBOVIX VIX OOPP 20240417 001500000037-00038+00019-00051+00058-00021+00004-00061+00082- 82CBOVIX VIX OOPP 20240417 001500000000+00010+00068+00110-00026-00023+00104-02082-005219750000905+ 81CBOVIX VIX OOPC 20240417 001550000040-00041+00103-00026-00020+00105+00168-00096-00076+ 82CBOVIX VIX OOPC 20240417 001550000163+00236-00169-00129+00216+00196-00113+07373+005372250004148+ 81CBOVIX VIX OOPP 20240417 001550000040-00042+00020-00058+00063-00022+00002-00070+00089- 82CBOVIX VIX OOPP 20240417 001550000003-00013+00080+00120-00033-00028+00111-02393-005372250001130+ 81CBOVIX VIX OOPC 20240417 001600000042-00045+00103-00019-00016+00105+00166-00087-00070+ 82CBOVIX VIX OOPC 20240417 001600000160+00232-00158-00121+00209+00191-00107+07070+005513930003905+ 81CBOVIX VIX OOPP 20240417 001600000042-00045+00020-00064+00067-00022+00000-00079+00096- 82CBOVIX VIX OOPP 20240417 001600000006-00017+00092+00128-00040-00033+00117-02697-005513930001375+ 81CBOVIX VIX OOPC 20240417 001700000045-00050+00102-00008-00008+00103+00161-00070-00058+ 82CBOVIX VIX OOPC 20240417 001700000152+00223-00135-00105+00195+00181-00096+06490+005819650003493+ 81CBOVIX VIX OOPP 20240417 001700000045-00050+00019-00075+00075-00020+00005+00096+00108- 82CBOVIX VIX OOPP 20240417 001700000014-00026+00114+00144-00054-00043+00129-03276-005819650001940+ 81CBOVIX VIX OOPC 20240417 001800000047-00053+00100-00000+00002+00101+00156-00056-00049+ 82CBOVIX VIX OOPC 20240417 001800000144+00215-00116-00092+00181+00170-00086+05965+006098790003147+ 81CBOVIX VIX OOPP 20240417 001800000047-00053+00017-00084+00081-00018+00010+00110+00117- 82CBOVIX VIX OOPP 20240417 001800000023-00035+00133+00157-00068-00054+00138-03801-006098790002570+ 81CBOVIX VIX OOPC 20240417 001900000049-00054+00098-00007+00002-00097+00151-00044-00041+ 82CBOVIX VIX OOPC 20240417 001900000135+00206-00099-00081+00169+00160-00078+05494+006349920002850+ 81CBOVIX VIX OOPP 20240417 001900000049-00054+00015-00090+00085-00014+00016+00122+00125- 82CBOVIX VIX OOPP 20240417 001900000031-00044+00150+00168-00080-00064+00146-04272-006349920003250+ 81CBOVIX VIX OOPC 20240417 002000000049-00055+00096-00012+00006-00094+00145-00035-00035+ 82CBOVIX VIX OOPC 20240417 002000000128+00197-00085-00072+00158+00151-00071+05077+006600470002605+ 81CBOVIX VIX OOPP 20240417 002000000049-00055+00013-00095+00089-00010+00021+00131+00131- 82CBOVIX VIX OOPP 20240417 002000000038-00052+00164+00177-00092-00073+00153-04689-006600470003982+ 81CBOVIX VIX OOPC 20240417 002100000049-00055+00093-00016+00008-00090+00139-00027-00030+ 82CBOVIX VIX OOPC 20240417 002100000121+00189-00073-00064+00147+00142-00066+04708+006834400002395+ 81CBOVIX VIX OOPP 20240417 002100000049-00055+00010-00099+00091-00007+00027+00139+00137- 82CBOVIX VIX OOPP 20240417 002100000046-00060+00176+00185-00102-00082+00159-05058-006834400004749+ 81CBOVIX VIX OOPC 20240417 002200000049-00054+00090-00019+00010-00086+00134-00021-00025+ 82CBOVIX VIX OOPC 20240417 002200000114+00181-00063-00058+00138+00134-00061+04379+007046130002210+ 81CBOVIX VIX OOPP 20240417 002200000049-00054+00007-00102+00094-00003+00032+00145+00141- 82CBOVIX VIX OOPP 20240417 002200000052-00068+00186+00192-00111-00090+00164-05387-007046130005540+ 81CBOVIX VIX OOPC 20240417 002300000048-00053+00087-00021+00012-00082+00129-00015-00021+ 82CBOVIX VIX OOPC 20240417 002300000108+00173-00055-00052+00130+00126-00056+04086+007247830002050+ 81CBOVIX VIX OOPP 20240417 002300000048-00053+00004-00104+00095-00001-00037+00151+00145- 82CBOVIX VIX OOPP 20240417 002300000058-00076+00194+00197-00120-00098+00168-05680-007247830006357+ 81CBOVIX VIX OOPC 20240417 002400000048-00052+00084-00022+00013-00079+00124-00011-00018+ 82CBOVIX VIX OOPC 20240417 002400000102+00166-00048-00047+00122+00119-00052+03816+007417060001900+ 81CBOVIX VIX OOPP 20240417 002400000048-00052+00002-00105+00097-00005-00042+00155+00148- 82CBOVIX VIX OOPP 20240417 002400000064-00083+00201+00203-00127-00105+00172-05950-007417060007184+ 81CBOVIX VIX OOPC 20240417 002500000047-00051+00082-00023+00014-00075+00119-00007-00015+ 82CBOVIX VIX OOPC 20240417 002500000097+00159-00041-00042+00115+00113-00048+03576+007583010001770+ 81CBOVIX VIX OOPP 20240417 002500000047-00051+00001+00106+00098-00008-00047+00158+00151- 82CBOVIX VIX OOPP 20240417 002500000070-00090+00208+00207-00135-00111+00176-06190-007583010008030+ 81CBOVIX VIX OOPC 20240417 002600000046-00050+00079-00024+00015-00072+00115-00005-00013+ 82CBOVIX VIX OOPC 20240417 002600000092+00153-00036-00039+00109+00107-00045+03365+007752860001660+ 81CBOVIX VIX OOPP 20240417 002600000046-00049+00004+00107+00098-00011-00051+00161+00153- 82CBOVIX VIX OOPP 20240417 002600000075-00096+00213+00211-00141-00117+00179-06401-007752860008897+ 81CBOVIX VIX OOPC 20240417 002700000045-00048+00077-00024+00016-00069+00111-00002-00011+ 82CBOVIX VIX OOPC 20240417 002700000087+00147-00032-00035+00103+00101-00043+03173+007910030001560+ 81CBOVIX VIX OOPP 20240417 002700000045-00048+00006+00107+00099-00014-00055+00164+00155- 82CBOVIX VIX OOPP 20240417 002700000079-00102+00217+00214-00147-00123+00182-06594-007910030009774+ 81CBOVIX VIX OOPC 20240417 002800000044-00047+00074-00025+00016-00066+00107-00000-00009+ 82CBOVIX VIX OOPC 20240417 002800000083+00141-00028-00032+00097+00096-00040+02993+008047160001465+ 81CBOVIX VIX OOPP 20240417 002800000044-00046+00008+00107+00100-00017-00059+00166+00157- 82CBOVIX VIX OOPP 20240417 002800000083-00107+00221+00217-00152-00128+00184-06773-008047160010655+ 81CBOVIX VIX OOPC 20240417 002900000043-00045+00072-00025+00016-00064+00103-00002+00008+ 82CBOVIX VIX OOPC 20240417 002900000079+00136-00024-00030+00093+00092-00038+02830+008179600001380+ 81CBOVIX VIX OOPP 20240417 002900000043-00045+00011+00107+00100-00020-00063+00167+00159- 82CBOVIX VIX OOPP 20240417 002900000087-00113+00225+00220-00157-00132+00187-06936-008179600011547+ 81CBOVIX VIX OOPC 20240417 003000000042-00044+00070-00025+00017-00061+00099-00003+00007+ 82CBOVIX VIX OOPC 20240417 003000000076+00131-00021-00028+00088+00087-00036+02683+008311030001305+ 81CBOVIX VIX OOPP 20240417 003000000042-00044+00013+00107+00100-00023-00066+00169+00160- 82CBOVIX VIX OOPP 20240417 003000000091-00117+00228+00222-00162-00137+00189-07083-008311030012449+ 81CBOVIX VIX OOPC 20240417 003100000041-00043+00067-00025+00017-00059+00096-00004+00005+ 82CBOVIX VIX OOPC 20240417 003100000072+00127-00018-00025+00084+00083-00034+02547+008432110001235+ 81CBOVIX VIX OOPP 20240417 003100000042-00042+00015+00107+00100-00025-00070+00170+00161- 82CBOVIX VIX OOPP 20240417 003100000094-00122+00230+00224-00166-00141+00191-07220-008432110013356+ 81CBOVIX VIX OOPC 20240417 003200000040-00041+00065-00024+00017-00056+00093-00005+00004+ 82CBOVIX VIX OOPC 20240417 003200000069+00122-00016-00024+00080+00080-00032+02426+008558280001175+ 81CBOVIX VIX OOPP 20240417 003200000041-00041+00017+00107+00100-00027-00073+00171+00162- 82CBOVIX VIX OOPP 20240417 003200000097-00126+00232+00226-00170-00144+00192-07340-008558280014272+ 81CBOVIX VIX OOPC 20240417 003300000039-00040+00063-00024+00017-00054+00090-00006+00004+ 82CBOVIX VIX OOPC 20240417 003300000066+00118-00014-00022+00077+00076-00030+02309+008665650001115+ 81CBOVIX VIX OOPP 20240417 003300000040-00040+00019+00107+00100-00029-00076+00172+00163- 82CBOVIX VIX OOPP 20240417 003300000100-00130+00234+00228-00173-00148+00194-07457-008665650015189+ 81CBOVIX VIX OOPC 20240417 003400000038-00039+00062-00024+00017-00052+00087-00007+00003+ 82CBOVIX VIX OOPC 20240417 003400000064+00114-00012-00020+00073+00073-00029+02207+008782900001065+ 81CBOVIX VIX OOPP 20240417 003400000039-00038+00021+00106+00100-00031-00078+00172+00164- 82CBOVIX VIX OOPP 20240417 003400000103-00134+00236+00229-00176-00151+00195-07559-008782900016116+ 81CBOVIX VIX OOPC 20240417 003500000037-00038+00060-00024+00017-00050+00084-00007+00002+ 82CBOVIX VIX OOPC 20240417 003500000061+00111-00011-00019+00070+00070-00028+02108+008884500001015+ 81CBOVIX VIX OOPP 20240417 003500000038-00037+00022+00106+00100-00033-00081+00173+00165- 82CBOVIX VIX OOPP 20240417 003500000106-00138+00238+00231-00180-00154+00197-07658-008884500017042+ 81CBOVIX VIX OOPC 20240417 003600000036-00037+00058-00023+00017-00049+00082-00008+00001+ 82CBOVIX VIX OOPC 20240417 003600000059+00107-00009-00018+00067+00067-00027+02017+008985750000970+ 81CBOVIX VIX OOPP 20240417 003600000037-00036+00024+00106+00100-00035-00084+00173+00165- 82CBOVIX VIX OOPP 20240417 003600000108-00141+00239+00232-00182-00157+00198-07749-008985750017974+ 81CBOVIX VIX OOPC 20240417 003700000036-00036+00057-00023+00016-00047+00079-00008+00001+ 82CBOVIX VIX OOPC 20240417 003700000057+00104-00008-00017+00065+00065-00025+01936+009088350000930+ 81CBOVIX VIX OOPP 20240417 003700000036-00035+00026+00105+00100-00037-00086+00174+00166- 82CBOVIX VIX OOPP 20240417 003700000110-00145+00240+00233-00185-00159+00199-07831-009088350018911+ 81CBOVIX VIX OOPC 20240417 003800000035-00035+00055-00023+00016-00045+00077-00009+00000+ 82CBOVIX VIX OOPC 20240417 003800000055+00101-00007-00016+00062+00062-00024+01856+009178600000890+ 81CBOVIX VIX OOPP 20240417 003800000036-00034+00027+00105+00100-00038-00088+00174+00166- 82CBOVIX VIX OOPP 20240417 003800000112-00148+00241+00234-00188-00162+00200-07910-009178600019848+ 81CBOVIX VIX OOPC 20240417 003900000034-00034+00054-00022+00016-00044+00075-00009+00000+ 82CBOVIX VIX OOPC 20240417 003900000053+00098-00006-00015+00060+00060-00023+01784+009272710000855+ 81CBOVIX VIX OOPP 20240417 003900000035-00033+00029+00104+00100-00040-00090+00174+00167- 82CBOVIX VIX OOPP 20240417 003900000114-00151+00242+00235-00190-00164+00201-07982-009272710020789+ 81CBOVIX VIX OOPC 20240417 004000000033-00033+00052-00022+00016-00043+00073-00009+00000- 82CBOVIX VIX OOPC 20240417 004000000051+00095-00005-00014+00058+00058-00023+01720+009372200000825+ 81CBOVIX VIX OOPP 20240417 004000000034-00032+00030+00104+00100-00041-00092+00174+00167- 82CBOVIX VIX OOPP 20240417 004000000116-00153+00243+00236-00192-00166+00202-08046-009372200021736+ 81CBOVIX VIX OOPC 20240417 004250000032-00031+00049-00021+00016-00039+00068-00009+00001- 82CBOVIX VIX OOPC 20240417 004250000047+00089-00003-00012+00053+00053-00020+01568+009579790000750+ 81CBOVIX VIX OOPP 20240417 004250000033-00030+00033+00103+00100-00045-00097+00175+00168- 82CBOVIX VIX OOPP 20240417 004250000120-00159+00245+00238-00197-00171+00204-08198-009579790024103+ 81CBOVIX VIX OOPC 20240417 004500000030-00029+00046-00020+00015-00037+00064-00010+00002- 82CBOVIX VIX OOPC 20240417 004500000044+00083-00002-00010+00049+00049-00019+01442+009786410000690+ 81CBOVIX VIX OOPP 20240417 004500000031-00028+00036+00102+00099-00047-00101+00175+00169- 82CBOVIX VIX OOPP 20240417 004500000124-00165+00246+00240-00201-00175+00206-08324-009786410026484+ 81CBOVIX VIX OOPC 20240417 004750000028-00027+00044-00019+00015-00034+00060-00010+00002- 82CBOVIX VIX OOPC 20240417 004750000040+00078-00001-00009+00045+00045-00017+01322+009947420000630+ 81CBOVIX VIX OOPP 20240417 004750000030-00026+00038+00101+00099-00050-00105+00175+00170- 82CBOVIX VIX OOPP 20240417 004750000127-00170+00247+00241-00205-00179+00207-08444-009947420028866+ 81CBOVIX VIX OOPC 20240417 005000000027-00026+00041-00018+00014-00032+00057-00010+00002- 82CBOVIX VIX OOPC 20240417 005000000038+00074-00000+00008+00042+00042-00016+01228+010126090000585+ 81CBOVIX VIX OOPP 20240417 005000000028-00024+00040+00100+00099-00052-00108+00174+00170- 82CBOVIX VIX OOPP 20240417 005000000130-00174+00248+00243-00208-00182+00209-08539-010126090031263+ 81CBOVIX VIX OOPC 20240417 005500000024-00023+00037-00017+00013-00028+00051-00009+00003- 82CBOVIX VIX OOPC 20240417 005500000033+00065-00001+00006+00037+00036-00014+01055+010404120000500+ 81CBOVIX VIX OOPP 20240417 005500000026-00021+00045+00098+00098-00057-00114+00174+00171- 82CBOVIX VIX OOPP 20240417 005500000135-00182+00249+00245-00214-00188+00211-08711-010404120036062+ 81CBOVIX VIX OOPC 20240417 006000000023-00021+00034-00015+00012-00025+00046-00009+00003- 82CBOVIX VIX OOPC 20240417 006000000029+00059-00002+00005+00033+00032-00012+00936+010708540000445+ 81CBOVIX VIX OOPP 20240417 006000000024-00019+00047+00097+00097-00060-00118+00173+00171- 82CBOVIX VIX OOPP 20240417 006000000139-00188+00250+00246-00218-00192+00213-08830-010708540040890+ 81CBOVIX VIX OOPC 20240417 006500000021-00019+00031-00014+00012-00023+00042-00009+00003- 82CBOVIX VIX OOPC 20240417 006500000026+00054-00003+00004+00029+00029-00011+00832+010953900000395+ 81CBOVIX VIX OOPP 20240417 006500000023-00017+00050+00095+00097-00062-00122+00173+00171- 82CBOVIX VIX OOPP 20240417 006500000142-00193+00250+00247-00222-00195+00214-08934-010953900045724+ 81CBOVIX VIX OOPC 20240417 007000000019-00017+00028-00013+00011-00020+00038-00008+00003- 82CBOVIX VIX OOPC 20240417 007000000023+00049-00003+00003+00026+00025-00009+00733+011126320000345+ 81CBOVIX VIX OOPP 20240417 007000000021-00015+00053+00094+00096-00065-00126+00172+00172- 82CBOVIX VIX OOPP 20240417 007000000145-00198+00250+00248-00226-00198+00216-09033-011126320050557+ 81CBOVIX VIX OOPC 20240417 007500000018-00016+00026-00012+00010-00019+00035-00008+00003- 82CBOVIX VIX OOPC 20240417 007500000021+00045-00003+00003+00024+00023-00009+00665+011341390000314+ 81CBOVIX VIX OOPP 20240417 007500000020-00013+00055+00093+00096-00067-00129+00172+00172- 82CBOVIX VIX OOPP 20240417 007500000147-00202+00250+00249-00228-00200+00216-09101-011341390055409+ 81CBOVIX VIX OOPC 20240417 008000000016-00014+00024-00011+00010-00017+00032-00007+00003- 82CBOVIX VIX OOPC 20240417 008000000019+00041-00003+00002+00021+00021-00008+00600+011506010000282+ 81CBOVIX VIX OOPP 20240417 008000000019-00012+00056+00091+00095-00069-00131+00171+00172- 82CBOVIX VIX OOPP 20240417 008000000149-00205+00250+00250-00231-00203+00217-09166-011506010060261+ 81CBOVIX VIX OOPC 20240417 008500000015-00013+00022-00010+00009-00016+00030-00007+00003- 82CBOVIX VIX OOPC 20240417 008500000018+00038-00003+00002+00019+00019-00007+00544+011657690000255+ 81CBOVIX VIX OOPP 20240417 008500000018-00010+00058+00090+00095-00070-00133+00170+00172- 82CBOVIX VIX OOPP 20240417 008500000151-00208+00250+00250-00233-00204+00218-09222-011657690065118+ 81CBOVIX VIX OOPC 20240417 009000000014-00012+00021-00010+00008-00014+00028-00007+00003- 82CBOVIX VIX OOPC 20240417 009000000016+00035-00003+00001+00018+00017-00006+00493+011783020000230+ 81CBOVIX VIX OOPP 20240417 009000000017-00009+00059+00089+00095-00072-00135+00170+00172- 82CBOVIX VIX OOPP 20240417 009000000153-00211+00249+00251-00235-00206+00219-09273-011783020069976+ 81CBOVIX VIX OOPC 20240417 009500000013-00011+00019-00009+00008-00013+00026-00006+00003- 82CBOVIX VIX OOPC 20240417 009500000015+00033-00003+00001+00016+00016-00006+00451+011912490000210+ 81CBOVIX VIX OOPP 20240417 009500000017-00008+00061+00089+00094-00073-00137+00169+00173- 82CBOVIX VIX OOPP 20240417 009500000155-00213+00249+00251-00236-00207+00220-09315-011912490074840+ 81CBOVIX VIX OOPC 20240417 010000000013-00010+00018-00008+00008-00012+00024-00006+00003- 82CBOVIX VIX OOPC 20240417 010000000014+00031-00003+00001+00015+00015-00005+00419+012055610000195+ 81CBOVIX VIX OOPP 20240417 010000000016-00007+00061+00088+00094-00074-00138+00169+00173- 82CBOVIX VIX OOPP 20240417 010000000156-00215+00249+00252-00238-00209+00220-09347-012055610079708+ 81CBOVIX VIX OOPC 20240417 011000000011-00009+00016-00008+00007-00011+00022-00005+00003- 82CBOVIX VIX OOPC 20240417 011000000012+00028-00003+00001+00013+00013-00005+00365+012317110000170+ 81CBOVIX VIX OOPP 20240417 011000000015-00005+00063+00087+00094-00076-00141+00168+00173- 82CBOVIX VIX OOPP 20240417 011000000158-00218+00248+00253-00240-00210+00221-09401-012317110089450+ 81CBOVIX VIX OOPC 20240417 012000000010-00008+00015-00007+00006-00010+00019-00005+00003- 82CBOVIX VIX OOPC 20240417 012000000011+00025-00003+00000+00012+00011-00004+00322+012550310000150+ 81CBOVIX VIX OOPP 20240417 012000000015-00004+00064+00085+00094-00078-00142+00167+00173- 82CBOVIX VIX OOPP 20240417 012000000160-00220+00248+00253-00242-00212+00221-09444-012550310099197+ 81CBOVIX VIX OOPC 20240417 013000000009-00008+00013-00006+00006-00009+00018-00005+00003- 82CBOVIX VIX OOPC 20240417 013000000010+00023-00003+00000+00011+00010-00004+00289+012777020000135+ 81CBOVIX VIX OOPP 20240417 013000000014-00003+00065+00084+00094-00079-00144+00166+00174- 82CBOVIX VIX OOPP 20240417 013000000161-00222+00247+00254-00243-00213+00222-09477-012777020108949+ 81CBOVIX VIX OOPC 20240417 014000000009-00007+00012-00006+00006-00008+00017-00004+00003- 82CBOVIX VIX OOPC 20240417 014000000009+00021-00003+00000+00010+00009-00003+00266+013015960000125+ 81CBOVIX VIX OOPP 20240417 014000000014-00002+00065+00084+00094-00080-00144+00165+00174- 82CBOVIX VIX OOPP 20240417 014000000162-00223+00247+00254-00245-00213+00222-09500-013015960118706+ 81CBOVIX VIX OOPC 20240417 015000000008-00007+00012-00005+00005-00007+00015-00004+00002- 82CBOVIX VIX OOPC 20240417 015000000008+00019-00003+00000-00009+00008-00003+00244+013215380000115+ 81CBOVIX VIX OOPP 20240417 015000000014-00001+00066+00083+00094-00081-00145+00165+00174- 82CBOVIX VIX OOPP 20240417 015000000163-00224+00246+00255-00246-00214+00223-09522-013215380128463+ 81CBOVIX VIX OOPC 20240417 016000000008-00006+00011-00005+00005-00007+00014-00004+00002- 82CBOVIX VIX OOPC 20240417 016000000008+00018-00003+00000-00008+00008-00003+00223+013378150000105+ 81CBOVIX VIX OOPP 20240417 016000000014-00000-00066+00082+00094-00082-00146+00164+00175- 82CBOVIX VIX OOPP 20240417 016000000165-00225+00246+00255-00247-00215+00223-09543-013378150138221+ 81CBOVIX VIX OOPC 20240417 017000000007-00006+00010-00005+00004-00006+00013-00004+00002- 82CBOVIX VIX OOPC 20240417 017000000007+00017-00002+00000-00007+00007-00003+00202+013506480000095+ 81CBOVIX VIX OOPP 20240417 017000000014-00001-00067+00081+00094-00083-00146+00163+00175- 82CBOVIX VIX OOPP 20240417 017000000166-00226+00245+00256-00248-00215+00224-09564-013506480147978+ 81CBOVIX VIX OOPC 20240417 018000000006-00005+00009-00004+00004-00006+00012-00003+00002- 82CBOVIX VIX OOPC 20240417 018000000006+00015-00002+00000-00007+00006-00002+00182+013600300000085+ 81CBOVIX VIX OOPP 20240417 018000000013-00002-00067+00080+00094-00084-00147+00162+00175- 82CBOVIX VIX OOPP 20240417 018000000167-00227+00244+00256-00249-00216+00224-09584-013600300157735+ 81CBOVIX VIX OOPC 20240522 001000000006-00001+00082-00076-00069+00079+00158-00154-00144+ 82CBOVIX VIX OOPC 20240522 001000000157+00235-00232-00218+00234+00210-00193+09618+003970210008539+ 81CBOVIX VIX OOPP 20240522 001000000006-00002+00004-00002+00008-00002+00002-00002+00011- 82CBOVIX VIX OOPP 20240522 001000000001+00001-00002+00015-00001+00001+00017-00098-003970210000020+ 81CBOVIX VIX OOPC 20240522 001050000008-00002+00083-00075-00067+00080+00159-00153-00141+ 82CBOVIX VIX OOPC 20240522 001050000157+00235-00231-00213+00234+00209-00188+09573+003918940008063+ 81CBOVIX VIX OOPP 20240522 001050000007-00003+00005-00003+00010-00003+00003-00003+00015- 82CBOVIX VIX OOPP 20240522 001050000002+00002-00003+00020-00001+00001+00022-00143-003918940000030+ 81CBOVIX VIX OOPC 20240522 001100000010-00004+00085-00073-00063+00081+00160-00151-00136+ 82CBOVIX VIX OOPC 20240522 001100000158+00236-00229-00207+00235+00209-00182+09494+003958140007598+ 81CBOVIX VIX OOPP 20240522 001100000010-00004+00007-00005+00014-00004+00004-00005+00019- 82CBOVIX VIX OOPP 20240522 001100000003+00002-00005+00026-00002+00001+00028-00223-003958140000050+ 81CBOVIX VIX OOPC 20240522 001150000013-00006+00087-00071-00059+00083+00161-00148-00130+ 82CBOVIX VIX OOPC 20240522 001150000159+00236-00226-00199+00235+00208-00175+09385+004007390007142+ 81CBOVIX VIX OOPP 20240522 001150000013-00007+00008-00007+00018-00006+00005-00008+00025- 82CBOVIX VIX OOPP 20240522 001150000004+00002-00008+00034-00002+00002+00035-00331-004007390000080+ 81CBOVIX VIX OOPC 20240522 001200000016-00010+00089-00067-00054+00086+00162-00144-00123+ 82CBOVIX VIX OOPC 20240522 001200000161+00236-00222-00191+00234+00207-00167+09239+004080490006701+ 81CBOVIX VIX OOPP 20240522 001200000016-00010+00011-00011+00023-00008+00006-00012+00032- 82CBOVIX VIX OOPP 20240522 001200000005+00002-00012+00043-00001+00004+00043-00478-004080490000125+ 81CBOVIX VIX OOPC 20240522 001250000020-00014+00091-00062-00049+00089+00163-00139-00116+ 82CBOVIX VIX OOPC 20240522 001250000162+00236-00216-00180+00233+00205-00158+09041+004205980006285+ 81CBOVIX VIX OOPP 20240522 001250000020-00014+00013-00016+00029-00011+00007-00017+00040- 82CBOVIX VIX OOPP 20240522 001250000007+00002-00018+00053-00000+00005+00052-00676-004205980000195+ 81CBOVIX VIX OOPC 20240522 001300000024-00019+00093-00056-00043+00092+00163-00131-00107+ 82CBOVIX VIX OOPC 20240522 001300000163+00235-00207-00170+00231+00202-00150+08798+004365550005899+ 81CBOVIX VIX OOPP 20240522 001300000024-00019+00015-00022+00035-00014+00008-00025+00048- 82CBOVIX VIX OOPP 20240522 001300000007+00001-00026+00063-00002-00008+00060-00919-004365550000295+ 81CBOVIX VIX OOPC 20240522 001350000028-00024+00095-00049-00036+00095+00164-00123-00099+ 82CBOVIX VIX OOPC 20240522 001350000163+00234-00198-00159+00228+00199-00142+08525+004535330005543+ 81CBOVIX VIX OOPP 20240522 001350000028-00024+00017-00029+00041-00017+00008-00033+00056- 82CBOVIX VIX OOPP 20240522 001350000007+00000-00036+00074-00005-00011+00068-01191-004535330000425+ 81CBOVIX VIX OOPC 20240522 001400000032-00029+00097-00042-00031+00097+00163-00114-00091+ 82CBOVIX VIX OOPC 20240522 001400000162+00232-00188-00149+00224+00196-00134+08261+004628410005192+ 81CBOVIX VIX OOPP 20240522 001400000032-00029+00019-00036+00046-00019+00008-00041+00064- 82CBOVIX VIX OOPP 20240522 001400000007+00002+00045+00084-00009-00014+00076-01455-004628410000560+ 81CBOVIX VIX OOPC 20240522 001450000035-00033+00098-00035-00026+00099+00163-00105-00084+ 82CBOVIX VIX OOPC 20240522 001450000161+00230-00177-00139+00219+00191-00127+07960+004799680004892+ 81CBOVIX VIX OOPP 20240522 001450000035-00034+00020-00043+00052-00021+00007-00051+00072- 82CBOVIX VIX OOPP 20240522 001450000005+00004+00057+00094-00014-00019+00083-01756-004799680000745+ 81CBOVIX VIX OOPC 20240522 001500000038-00038+00099-00028-00021+00100+00162-00096-00077+ 82CBOVIX VIX OOPC 20240522 001500000159+00227-00166-00130+00214+00187-00120+07662+004949800004611+ 81CBOVIX VIX OOPP 20240522 001500000038-00038+00021-00050+00057-00022+00006-00060+00079- 82CBOVIX VIX OOPP 20240522 001500000003+00007+00068+00103-00020-00023+00090-02054-004949800000950+ 81CBOVIX VIX OOPC 20240522 001550000040-00041+00099-00021-00016+00101+00161-00087-00070+ 82CBOVIX VIX OOPC 20240522 001550000156+00224-00155-00121+00208+00183-00113+07369+005086910004350+ 81CBOVIX VIX OOPP 20240522 001550000040-00041+00022-00057+00061-00023+00005-00069+00085- 82CBOVIX VIX OOPP 20240522 001550000001+00010+00079+00112-00025-00027+00097-02347-005086910001175+ 81CBOVIX VIX OOPC 20240522 001600000043-00045+00100-00015-00012+00101+00159-00078-00064+ 82CBOVIX VIX OOPC 20240522 001600000154+00220-00144-00113+00202+00178-00107+07080+005239350004119+ 81CBOVIX VIX OOPP 20240522 001600000042-00045+00022-00062+00066-00023+00003-00077+00091- 82CBOVIX VIX OOPP 20240522 001600000002-00013+00090+00120-00031-00032+00103-02636-005239350001430+ 81CBOVIX VIX OOPC 20240522 001700000046-00049+00099-00005-00005+00100+00155-00063-00053+ 82CBOVIX VIX OOPC 20240522 001700000147+00213-00124-00099+00190+00168-00097+06535+005501540003702+ 81CBOVIX VIX OOPP 20240522 001700000046-00049+00021-00073+00073-00023+00001+00092+00102- 82CBOVIX VIX OOPP 20240522 001700000008-00020+00109+00135-00043-00042+00113-03181-005501540001985+ 81CBOVIX VIX OOPC 20240522 001800000048-00052+00098-00003+00000-00098+00151-00050-00045+ 82CBOVIX VIX OOPC 20240522 001800000140+00205-00106-00086+00178+00159-00088+06037+005737070003345+ 81CBOVIX VIX OOPP 20240522 001800000048-00052+00020-00081+00078-00021+00005+00105+00111- 82CBOVIX VIX OOPP 20240522 001800000015-00028+00127+00147-00055-00051+00122-03680-005737070002600+ 81CBOVIX VIX OOPC 20240522 001900000049-00054+00096-00009+00005-00096+00146-00040-00037+ 82CBOVIX VIX OOPC 20240522 001900000134+00198-00091-00077+00167+00150-00080+05595+006021420003075+ 81CBOVIX VIX OOPP 20240522 001900000049-00054+00019-00087+00082-00018+00010+00116+00118- 82CBOVIX VIX OOPP 20240522 001900000022-00036+00142+00157-00066-00060+00129-04121-006021420003301+ 81CBOVIX VIX OOPC 20240522 002000000050-00055+00094-00014+00008-00093+00141-00031-00031+ 82CBOVIX VIX OOPC 20240522 002000000127+00190-00079-00068+00157+00141-00074+05192+006218120002810+ 81CBOVIX VIX OOPP 20240522 002000000050-00055+00017-00091+00086-00015+00014+00125+00124- 82CBOVIX VIX OOPP 20240522 002000000029-00043+00155+00166-00076-00069+00136-04524-006218120004008+ 81CBOVIX VIX OOPC 20240522 002100000050-00055+00092-00017+00011-00089+00136-00024-00026+ 82CBOVIX VIX OOPC 20240522 002100000120+00183-00068-00061+00148+00133-00068+04837+006430000002595+ 81CBOVIX VIX OOPP 20240522 002100000050-00055+00014-00095+00088-00012+00019+00132+00129- 82CBOVIX VIX OOPP 20240522 002100000035-00050+00166+00173-00085-00077+00142-04880-006430000004765+ 81CBOVIX VIX OOPC 20240522 002200000050-00055+00090-00020+00013-00086+00132-00018-00022+ 82CBOVIX VIX OOPC 20240522 002200000114+00176-00059-00054+00139+00126-00063+04518+006622610002405+ 81CBOVIX VIX OOPP 20240522 002200000050-00055+00012-00098+00091-00008+00024+00138+00134- 82CBOVIX VIX OOPP 20240522 002200000041-00057+00175+00179-00094-00084+00147-05199-006622610005547+ 81CBOVIX VIX OOPC 20240522 002300000050-00054+00087-00022+00014-00083+00127-00013-00019+ 82CBOVIX VIX OOPC 20240522 002300000109+00169-00051-00049+00132+00119-00059+04233+006806510002240+ 81CBOVIX VIX OOPP 20240522 002300000050-00054+00010-00100+00092-00005+00028+00142+00137- 82CBOVIX VIX OOPP 20240522 002300000047-00064+00182+00185-00102-00091+00151-05483-006806510006353+ 81CBOVIX VIX OOPC 20240522 002400000049-00053+00085-00024+00016-00080+00123-00009-00015+ 82CBOVIX VIX OOPC 20240522 002400000103+00163-00044-00044+00124+00113-00055+03966+006951730002080+ 81CBOVIX VIX OOPP 20240522 002400000049-00053+00007-00101+00094-00002+00033+00147+00140- 82CBOVIX VIX OOPP 20240522 002400000052-00071+00189+00189-00109-00097+00155-05750-006951730007165+ 81CBOVIX VIX OOPC 20240522 002500000048-00052+00082-00025+00017-00077+00118-00005-00013+ 82CBOVIX VIX OOPC 20240522 002500000099+00157-00038-00040+00118+00107-00051+03735+007113250001950+ 81CBOVIX VIX OOPP 20240522 002500000049-00052+00005-00102+00095-00001-00037+00150+00143- 82CBOVIX VIX OOPP 20240522 002500000057-00076+00195+00194-00116-00103+00159-05982-007113250008007+ 81CBOVIX VIX OOPC 20240522 002600000048-00051+00080-00025+00017-00074+00114-00003-00011+ 82CBOVIX VIX OOPC 20240522 002600000094+00151-00033-00036+00111+00101-00048+03513+007238110001820+ 81CBOVIX VIX OOPP 20240522 002600000048-00050+00002-00103+00095-00005-00041+00153+00145- 82CBOVIX VIX OOPP 20240522 002600000062-00082+00200+00197-00122-00109+00162-06203-007238110008848+ 81CBOVIX VIX OOPC 20240522 002700000047-00050+00078-00026+00018-00071+00110-00000-00009+ 82CBOVIX VIX OOPC 20240522 002700000090+00145-00029-00033+00106+00096-00045+03322+007380770001715+ 81CBOVIX VIX OOPP 20240522 002700000047-00049+00000-00103+00096-00007-00045+00155+00147- 82CBOVIX VIX OOPP 20240522 002700000066-00088+00204+00201-00128-00113+00165-06394-007380770009715+ 81CBOVIX VIX OOPC 20240522 002800000046-00048+00075-00026+00018-00068+00107-00002+00007+ 82CBOVIX VIX OOPC 20240522 002800000085+00140-00025-00030+00101+00092-00042+03143+007505180001615+ 81CBOVIX VIX OOPP 20240522 002800000046-00048+00002+00103+00097-00010-00048+00157+00149- 82CBOVIX VIX OOPP 20240522 002800000070-00093+00208+00203-00133-00118+00168-06573-007505180010587+ 81CBOVIX VIX OOPC 20240522 002900000045-00047+00073-00026+00019-00065+00103-00003+00006+ 82CBOVIX VIX OOPC 20240522 002900000082+00135-00022-00028+00096+00088-00040+02980+007624870001525+ 81CBOVIX VIX OOPP 20240522 002900000045-00046+00004+00104+00097-00013-00052+00158+00150- 82CBOVIX VIX OOPP 20240522 002900000074-00098+00211+00206-00138-00122+00170-06737-007624870011469+ 81CBOVIX VIX OOPC 20240522 003000000044-00046+00071-00026+00019-00063+00100-00005+00004+ 82CBOVIX VIX OOPC 20240522 003000000078+00130-00019-00025+00091+00083-00038+02826+007732090001440+ 81CBOVIX VIX OOPP 20240522 003000000044-00045+00006+00104+00097-00015-00055+00160+00152- 82CBOVIX VIX OOPP 20240522 003000000078-00102+00214+00208-00142-00126+00172-06890-007732090012355+ 81CBOVIX VIX OOPC 20240522 003100000043-00044+00069-00026+00019-00061+00097-00006+00003+ 82CBOVIX VIX OOPC 20240522 003100000075+00126-00016-00023+00087+00080-00036+02688+007840260001365+ 81CBOVIX VIX OOPP 20240522 003100000044-00044+00008+00103+00097-00018-00058+00161+00153- 82CBOVIX VIX OOPP 20240522 003100000081-00107+00216+00210-00147-00130+00174-07028-007840260013252+ 81CBOVIX VIX OOPC 20240522 003200000042-00043+00067-00026+00019-00058+00094-00007+00002+ 82CBOVIX VIX OOPC 20240522 003200000072+00122-00014-00022+00084+00076-00034+02565+007952180001300+ 81CBOVIX VIX OOPP 20240522 003200000043-00043+00010+00103+00097-00020-00061+00162+00154- 82CBOVIX VIX OOPP 20240522 003200000084-00111+00218+00212-00150-00133+00176-07151-007952180014159+ 81CBOVIX VIX OOPC 20240522 003300000041-00042+00065-00026+00019-00056+00091-00008+00001+ 82CBOVIX VIX OOPC 20240522 003300000069+00118-00012-00020+00080+00073-00032+02445+008046970001235+ 81CBOVIX VIX OOPP 20240522 003300000042-00041+00012+00103+00097-00022-00064+00163+00155- 82CBOVIX VIX OOPP 20240522 003300000087-00115+00220+00214-00154-00137+00178-07271-008046970015066+ 81CBOVIX VIX OOPC 20240522 003400000040-00041+00063-00025+00019-00054+00088-00008+00001+ 82CBOVIX VIX OOPC 20240522 003400000066+00114-00011-00018+00077+00070-00031+02334+008137550001175+ 81CBOVIX VIX OOPP 20240522 003400000041-00040+00014+00103+00097-00024-00067+00163+00156- 82CBOVIX VIX OOPP 20240522 003400000090-00118+00222+00216-00157-00140+00179-07382-008137550015977+ 81CBOVIX VIX OOPC 20240522 003500000039-00040+00062-00025+00019-00053+00085-00009+00000- 82CBOVIX VIX OOPC 20240522 003500000064+00111-00009-00017+00074+00067-00030+02237+008237940001125+ 81CBOVIX VIX OOPP 20240522 003500000040-00039+00015+00102+00097-00026-00069+00164+00156- 82CBOVIX VIX OOPP 20240522 003500000092-00122+00223+00217-00160-00142+00181-07479-008237940016899+ 81CBOVIX VIX OOPC 20240522 003600000039-00039+00060-00025+00019-00051+00083-00009+00001- 82CBOVIX VIX OOPC 20240522 003600000062+00108-00008-00016+00071+00065-00028+02143+008325190001075+ 81CBOVIX VIX OOPP 20240522 003600000039-00038+00017+00102+00097-00028-00072+00164+00157- 82CBOVIX VIX OOPP 20240522 003600000095-00125+00225+00218-00163-00145+00182-07573-008325190017821+ 81CBOVIX VIX OOPC 20240522 003700000038-00037+00058-00024+00019-00049+00081-00010+00001- 82CBOVIX VIX OOPC 20240522 003700000059+00104-00007-00015+00068+00062-00027+02057+008412860001030+ 81CBOVIX VIX OOPP 20240522 003700000039-00037+00019+00101+00097-00029-00074+00164+00157- 82CBOVIX VIX OOPP 20240522 003700000097-00128+00226+00219-00166-00147+00183-07660-008412860018748+ 81CBOVIX VIX OOPC 20240522 003800000037-00036+00057-00024+00019-00048+00078-00010+00002- 82CBOVIX VIX OOPC 20240522 003800000057+00101-00005-00014+00066+00060-00026+01973+008491590000986+ 81CBOVIX VIX OOPP 20240522 003800000038-00036+00020+00101+00097-00031-00076+00165+00158- 82CBOVIX VIX OOPP 20240522 003800000099-00131+00227+00220-00169-00150+00184-07743-008491590019675+ 81CBOVIX VIX OOPC 20240522 003900000036-00036+00056-00024+00018-00046+00076-00010+00002- 82CBOVIX VIX OOPC 20240522 003900000055+00099-00005-00013+00063+00058-00025+01900+008577100000948+ 81CBOVIX VIX OOPP 20240522 003900000037-00035+00021+00101+00097-00033-00078+00165+00158- 82CBOVIX VIX OOPP 20240522 003900000101-00134+00228+00221-00171-00152+00185-07817-008577100020609+ 81CBOVIX VIX OOPC 20240522 004000000035-00035+00054-00023+00018-00045+00074-00010+00002- 82CBOVIX VIX OOPC 20240522 004000000053+00096-00004-00012+00061+00056-00024+01828+008652880000911+ 81CBOVIX VIX OOPP 20240522 004000000036-00034+00023+00100+00097-00034-00080+00165+00159- 82CBOVIX VIX OOPP 20240522 004000000103-00137+00229+00222-00173-00154+00186-07889-008652880021544+ 81CBOVIX VIX OOPC 20240522 004250000034-00032+00051-00022+00018-00041+00070-00011+00003- 82CBOVIX VIX OOPC 20240522 004250000049+00090-00002-00010+00056+00051-00022+01670+008840220000830+ 81CBOVIX VIX OOPP 20240522 004250000035-00031+00026+00099+00096-00037-00085+00165+00160- 82CBOVIX VIX OOPP 20240522 004250000107-00143+00230+00224-00178-00158+00188-08046-008840220023892+ 81CBOVIX VIX OOPC 20240522 004500000032-00030+00048-00021+00017-00039+00065-00011+00004- 82CBOVIX VIX OOPC 20240522 004500000046+00084-00001-00009+00052+00047-00020+01533+009011200000760+ 81CBOVIX VIX OOPP 20240522 004500000033-00029+00029+00098+00096-00040-00089+00165+00160- 82CBOVIX VIX OOPP 20240522 004500000111-00148+00232+00226-00183-00162+00190-08183-009011200026251+ 81CBOVIX VIX OOPC 20240522 004750000030-00029+00045-00020+00017-00036+00062-00011+00004- 82CBOVIX VIX OOPC 20240522 004750000043+00079-00000+00007+00048+00044-00018+01415+009171750000700+ 81CBOVIX VIX OOPP 20240522 004750000032-00027+00031+00097+00096-00043-00093+00165+00161- 82CBOVIX VIX OOPP 20240522 004750000114-00153+00233+00227-00187-00166+00192-08301-009171750028621+ 81CBOVIX VIX OOPC 20240522 005000000029-00027+00043-00019+00016-00034+00058-00011+00004- 82CBOVIX VIX OOPC 20240522 005000000040+00075-00001+00006+00045+00041-00017+01308+009312290000645+ 81CBOVIX VIX OOPP 20240522 005000000030-00026+00033+00096+00095-00045-00096+00165+00161- 82CBOVIX VIX OOPP 20240522 005000000117-00157+00233+00228-00190-00169+00193-08408-009312290030995+ 81CBOVIX VIX OOPC 20240522 005500000027-00024+00039-00018+00015-00030+00053-00011+00005- 82CBOVIX VIX OOPC 20240522 005500000035+00067-00002+00005+00039+00036-00015+01146+009608860000565+ 81CBOVIX VIX OOPP 20240522 005500000028-00023+00037+00094+00094-00049-00101+00165+00162- 82CBOVIX VIX OOPP 20240522 005500000122-00164+00234+00230-00195-00174+00196-08571-009608860035774+ 81CBOVIX VIX OOPC 20240522 006000000024-00022+00036-00016+00014-00027+00048-00010+00005- 82CBOVIX VIX OOPC 20240522 006000000031+00061-00003+00004+00035+00031-00013+01007+009846130000495+ 81CBOVIX VIX OOPP 20240522 006000000026-00020+00040+00092+00094-00053-00106+00164+00162- 82CBOVIX VIX OOPP 20240522 006000000126-00171+00235+00231-00200-00178+00198-08709-009846130040562+ 81CBOVIX VIX OOPC 20240522 006500000023-00020+00033-00015+00013-00024+00044-00010+00005- 82CBOVIX VIX OOPC 20240522 006500000028+00056-00004+00003+00031+00028-00012+00897+010066110000440+ 81CBOVIX VIX OOPP 20240522 006500000025-00018+00043+00091+00093-00055-00110+00163+00162- 82CBOVIX VIX OOPP 20240522 006500000129-00176+00235+00233-00204-00181+00199-08820-010066110045366+ 81CBOVIX VIX OOPC 20240522 007000000021-00018+00030-00014+00013-00022+00040-00009+00005- 82CBOVIX VIX OOPC 20240522 007000000025+00051-00004+00002+00028+00025-00010+00806+010266800000395+ 81CBOVIX VIX OOPP 20240522 007000000023-00016+00045+00090+00093-00058-00113+00163+00163- 82CBOVIX VIX OOPP 20240522 007000000132-00180+00235+00233-00207-00184+00200-08910-010266800050180+ 81CBOVIX VIX OOPC 20240522 007500000019-00017+00028-00013+00012-00020+00037-00009+00005- 82CBOVIX VIX OOPC 20240522 007500000023+00047-00004+00001+00025+00023-00009+00719+010410730000350+ 81CBOVIX VIX OOPP 20240522 007500000022-00014+00048+00088+00092-00060-00116+00162+00163- 82CBOVIX VIX OOPP 20240522 007500000135-00184+00235+00234-00210-00187+00201-08998-010410730054993+ 81CBOVIX VIX OOPC 20240522 008000000018-00016+00026-00012+00011-00018+00034-00008+00005- 82CBOVIX VIX OOPC 20240522 008000000021+00043-00004+00001+00023+00021-00008+00657+010586820000320+ 81CBOVIX VIX OOPP 20240522 008000000021-00013+00049+00087+00092-00062-00119+00161+00163- 82CBOVIX VIX OOPP 20240522 008000000137-00187+00235+00235-00213-00188+00202-09059-010586820059822+ 81CBOVIX VIX OOPC 20240522 008500000017-00014+00024-00011+00010-00017+00032-00008+00005- 82CBOVIX VIX OOPC 20240522 008500000019+00040-00004+00001+00021+00019-00008+00597+010723390000290+ 81CBOVIX VIX OOPP 20240522 008500000020-00011+00051+00086+00091-00064-00121+00161+00163- 82CBOVIX VIX OOPP 20240522 008500000139-00190+00235+00235-00215-00190+00203-09119-010723390064651+ 81CBOVIX VIX OOPC 20240522 009000000016-00013+00022-00010+00010-00015+00029-00007+00004- 82CBOVIX VIX OOPC 20240522 009000000017+00037-00004+00000+00019+00017-00007+00539+010821840000260+ 81CBOVIX VIX OOPP 20240522 009000000019-00010+00052+00085+00091-00065-00123+00160+00163- 82CBOVIX VIX OOPP 20240522 009000000141-00193+00234+00236-00217-00192+00204-09177-010821840069479+ 81CBOVIX VIX OOPC 20240522 009500000015-00012+00021-00010+00009-00014+00028-00007+00004- 82CBOVIX VIX OOPC 20240522 009500000016+00035-00004+00000+00018+00016-00006+00498+010954210000240+ 81CBOVIX VIX OOPP 20240522 009500000018-00009+00054+00084+00090-00067-00125+00159+00163- 82CBOVIX VIX OOPP 20240522 009500000143-00195+00234+00236-00219-00193+00205-09218-010954210074318+ 81CBOVIX VIX OOPC 20240522 010000000014-00011+00020-00009+00009-00013+00026-00007+00004- 82CBOVIX VIX OOPC 20240522 010000000015+00032-00004+00000-00016+00015-00006+00458+011059620000220+ 81CBOVIX VIX OOPP 20240522 010000000017-00008+00055+00083+00090-00068-00126+00159+00163- 82CBOVIX VIX OOPP 20240522 010000000144-00197+00234+00237-00220-00194+00205-09258-011059620079157+ 81CBOVIX VIX OOPC 20240522 011000000013-00010+00017-00008+00008-00012+00023-00006+00004- 82CBOVIX VIX OOPC 20240522 011000000013+00029-00004+00000-00014+00013-00005+00397+011277140000190+ 81CBOVIX VIX OOPP 20240522 011000000016-00006+00056+00082+00090-00070-00129+00158+00163- 82CBOVIX VIX OOPP 20240522 011000000146-00201+00233+00238-00223-00196+00206-09320-011277140088844+ 81CBOVIX VIX OOPC 20240522 012000000011-00009+00016-00007+00007-00011+00021-00006+00004- 82CBOVIX VIX OOPC 20240522 012000000012+00026-00004+00000-00013+00011-00005+00356+011519580000171+ 81CBOVIX VIX OOPP 20240522 012000000016-00005+00057+00081+00090-00072-00130+00157+00164- 82CBOVIX VIX OOPP 20240522 012000000148-00203+00232+00238-00225-00197+00207-09360-011519580098542+ 81CBOVIX VIX OOPC 20240522 013000000011-00008+00015-00007+00007-00010+00019-00005+00004- 82CBOVIX VIX OOPC 20240522 013000000011+00024-00003+00000-00012+00010-00004+00327+011762110000158+ 81CBOVIX VIX OOPP 20240522 013000000016-00004+00058+00080+00090-00073-00131+00156+00164- 82CBOVIX VIX OOPP 20240522 013000000149-00204+00232+00239-00226-00198+00207-09389-011762110108247+ 81CBOVIX VIX OOPC 20240522 014000000010-00008+00014-00007+00007-00009+00018-00005+00003- 82CBOVIX VIX OOPC 20240522 014000000010+00023-00003+00001-00011+00009-00004+00299+011961840000145+ 81CBOVIX VIX OOPP 20240522 014000000015-00003+00059+00079+00089-00074-00132+00155+00164- 82CBOVIX VIX OOPP 20240522 014000000151-00206+00231+00239-00228-00199+00208-09418-011961840117951+ 81CBOVIX VIX OOPC 20240522 015000000009-00007+00013-00006+00006-00008+00017-00005+00003- 82CBOVIX VIX OOPC 20240522 015000000009+00021-00003+00001-00010+00009-00003+00272+012122360000132+ 81CBOVIX VIX OOPP 20240522 015000000015-00002+00059+00078+00089-00075-00133+00155+00164- 82CBOVIX VIX OOPP 20240522 015000000152-00207+00231+00240-00229-00200+00208-09445-012122360127655+ 81CBOVIX VIX OOPC 20240522 016000000009-00007+00012-00006+00006-00008+00015-00004+00003- 82CBOVIX VIX OOPC 20240522 016000000008+00019-00003+00001-00009+00008-00003+00245+012245760000119+ 81CBOVIX VIX OOPP 20240522 016000000015-00001+00060+00077+00089-00076-00134+00154+00165- 82CBOVIX VIX OOPP 20240522 016000000153-00208+00230+00240-00230-00200+00209-09471-012245760137359+ 81CBOVIX VIX OOPC 20240522 017000000008-00006+00011-00005+00005-00007+00014-00004+00003- 82CBOVIX VIX OOPC 20240522 017000000007+00017-00003+00001-00008+00007-00003+00219+012332750000106+ 81CBOVIX VIX OOPP 20240522 017000000014-00001-00061+00076+00089-00078-00135+00153+00165- 82CBOVIX VIX OOPP 20240522 017000000155-00209+00230+00241-00232-00201+00209-09497-012332750147063+ 81CBOVIX VIX OOPC 20240522 018000000007-00005+00010-00004+00005-00006+00013-00004+00003- 82CBOVIX VIX OOPC 20240522 018000000007+00016-00003+00001-00007+00006-00002+00194+012382540000092+ 81CBOVIX VIX OOPP 20240522 018000000014-00002-00061+00075+00089-00079-00136+00152+00165- 82CBOVIX VIX OOPP 20240522 018000000156-00211+00229+00241-00233-00202+00210-09523-012382540156767+ 81CBOVIX VIX OOPC 20240618 001000000008-00002+00078-00070-00062+00075+00149-00143-00132+ 82CBOVIX VIX OOPC 20240618 001000000147+00221-00215-00200+00219+00195-00181+09547+003984760008644+ 81CBOVIX VIX OOPP 20240618 001000000007-00003+00005-00003+00010-00003+00004-00003+00013- 82CBOVIX VIX OOPP 20240618 001000000002+00002-00003+00018-00002+00001+00015-00131-003984760000030+ 81CBOVIX VIX OOPC 20240618 001050000010-00004+00080-00069-00059+00076+00150-00141-00128+ 82CBOVIX VIX OOPC 20240618 001050000148+00221-00214-00195+00220+00195-00177+09489+003959510008176+ 81CBOVIX VIX OOPP 20240618 001050000009-00004+00007-00004+00013-00004+00005-00004+00017- 82CBOVIX VIX OOPP 20240618 001050000003+00003-00004+00023-00002+00001+00019-00189-003959510000045+ 81CBOVIX VIX OOPC 20240618 001100000012-00005+00081-00067-00056+00077+00151-00139-00123+ 82CBOVIX VIX OOPC 20240618 001100000149+00221-00212-00189+00220+00194-00172+09415+003930200007712+ 81CBOVIX VIX OOPP 20240618 001100000012-00006+00008-00006+00016-00005+00006-00006+00022- 82CBOVIX VIX OOPP 20240618 001100000004+00003-00006+00028-00003+00002+00024-00263-003930200000065+ 81CBOVIX VIX OOPC 20240618 001150000015-00008+00083-00064-00052+00079+00152-00137-00118+ 82CBOVIX VIX OOPC 20240618 001150000150+00222-00209-00183+00221+00194-00166+09313+003932590007258+ 81CBOVIX VIX OOPP 20240618 001150000015-00008+00010-00009+00020-00007+00007-00009+00027- 82CBOVIX VIX OOPP 20240618 001150000005+00004-00009+00035-00003+00003+00030-00365-003932590000095+ 81CBOVIX VIX OOPC 20240618 001200000019-00011+00086-00060-00047+00082+00154-00132-00111+ 82CBOVIX VIX OOPC 20240618 001200000152+00222-00204-00174+00221+00192-00159+09152+004036820006829+ 81CBOVIX VIX OOPP 20240618 001200000019-00012+00013-00013+00026-00010+00008-00014+00034- 82CBOVIX VIX OOPP 20240618 001200000007+00004-00014+00044-00003+00004+00037-00526-004036820000150+ 81CBOVIX VIX OOPC 20240618 001250000023-00015+00088-00055-00041+00085+00155-00126-00104+ 82CBOVIX VIX OOPC 20240618 001250000154+00222-00198-00165+00220+00190-00152+08967+004121270006415+ 81CBOVIX VIX OOPP 20240618 001250000022-00016+00015-00018+00031-00013+00009-00019+00041- 82CBOVIX VIX OOPP 20240618 001250000009+00004-00020+00053-00003+00006+00044-00711-004121270000220+ 81CBOVIX VIX OOPC 20240618 001300000027-00020+00091-00049-00036+00088+00156-00119-00096+ 82CBOVIX VIX OOPC 20240618 001300000155+00222-00190-00155+00219+00188-00145+08737+004249680006031+ 81CBOVIX VIX OOPP 20240618 001300000027-00021+00018-00024+00037-00016+00010-00026+00049- 82CBOVIX VIX OOPP 20240618 001300000010+00004-00028+00063-00002+00008+00051-00941-004249680000320+ 81CBOVIX VIX OOPC 20240618 001350000031-00026+00093-00042-00030+00092+00157-00111-00088+ 82CBOVIX VIX OOPC 20240618 001350000156+00221-00181-00145+00217+00185-00137+08484+004379160005672+ 81CBOVIX VIX OOPP 20240618 001350000030-00026+00020-00031+00043-00019+00011-00034+00057- 82CBOVIX VIX OOPP 20240618 001350000011+00003-00037+00073-00001-00011+00059-01194-004379160000445+ 81CBOVIX VIX OOPC 20240618 001400000034-00031+00095-00035-00024+00094+00157-00103-00081+ 82CBOVIX VIX OOPC 20240618 001400000156+00220-00171-00135+00214+00182-00130+08220+004492170005333+ 81CBOVIX VIX OOPP 20240618 001400000034-00031+00022-00038+00048-00022+00011-00043+00064- 82CBOVIX VIX OOPP 20240618 001400000011+00002-00047+00082-00003-00015+00066-01458-004492170000590+ 81CBOVIX VIX OOPC 20240618 001450000038-00035+00096-00028-00019+00097+00157-00094-00074+ 82CBOVIX VIX OOPC 20240618 001450000155+00219-00161-00126+00211+00178-00124+07941+004620780005024+ 81CBOVIX VIX OOPP 20240618 001450000037-00035+00024-00044+00053-00024+00011-00052+00071- 82CBOVIX VIX OOPP 20240618 001450000010+00001-00057+00091-00007-00018+00073-01738-004620780000765+ 81CBOVIX VIX OOPC 20240618 001500000041-00040+00098-00022-00014+00098+00156-00085-00067+ 82CBOVIX VIX OOPC 20240618 001500000154+00217-00150-00117+00206+00174-00117+07657+004749540004740+ 81CBOVIX VIX OOPP 20240618 001500000041-00040+00025-00051+00058-00026+00011-00060+00078- 82CBOVIX VIX OOPP 20240618 001500000009+00001+00068+00100-00011-00022+00079-02021-004749540000965+ 81CBOVIX VIX OOPC 20240618 001550000043-00044+00099-00015-00010+00100+00156-00076-00061+ 82CBOVIX VIX OOPC 20240618 001550000152+00214-00139-00109+00202+00169-00111+07371+004891940004486+ 81CBOVIX VIX OOPP 20240618 001550000043-00044+00026-00058+00063-00027+00010-00069+00084- 82CBOVIX VIX OOPP 20240618 001550000007+00004+00079+00108-00016-00027+00085-02307-004891940001195+ 81CBOVIX VIX OOPC 20240618 001600000046-00047+00099-00009-00006+00100+00154-00068-00055+ 82CBOVIX VIX OOPC 20240618 001600000150+00212-00129-00102+00197+00165-00106+07095+005016210004247+ 81CBOVIX VIX OOPP 20240618 001600000045-00047+00026-00063+00067-00028+00009-00077+00090- 82CBOVIX VIX OOPP 20240618 001600000005+00006+00089+00116-00021-00031+00090-02584-005016210001440+ 81CBOVIX VIX OOPC 20240618 001700000049-00052+00099-00001+00001-00100+00152-00053-00045+ 82CBOVIX VIX OOPC 20240618 001700000145+00206-00110-00088+00186+00156-00096+06567+005251660003824+ 81CBOVIX VIX OOPP 20240618 001700000049-00052+00027-00073+00073-00028+00006-00092+00100- 82CBOVIX VIX OOPP 20240618 001700000000+00012+00108+00130-00031-00040+00100-03111-005251660001985+ 81CBOVIX VIX OOPC 20240618 001800000051-00055+00099-00009+00006-00099+00148-00041-00036+ 82CBOVIX VIX OOPC 20240618 001800000139+00199-00093-00077+00176+00148-00087+06082+005483950003471+ 81CBOVIX VIX OOPP 20240618 001800000051-00055+00026-00081+00079-00027+00003-00104+00109- 82CBOVIX VIX OOPP 20240618 001800000006-00019+00124+00141-00042-00049+00109-03596-005483950002600+ 81CBOVIX VIX OOPC 20240618 001900000053-00057+00097-00015+00010-00097+00144-00031-00030+ 82CBOVIX VIX OOPC 20240618 001900000133+00192-00079-00067+00166+00139-00080+05652+005754360003200+ 81CBOVIX VIX OOPP 20240618 001900000053-00057+00025-00087+00083-00024+00001+00114+00116- 82CBOVIX VIX OOPP 20240618 001900000012-00025+00139+00150-00051-00057+00116-04026-005754360003297+ 81CBOVIX VIX OOPC 20240618 002000000054-00058+00096-00019+00014-00094+00140-00023-00024+ 82CBOVIX VIX OOPC 20240618 002000000127+00186-00067-00059+00157+00131-00074+05265+005971020002950+ 81CBOVIX VIX OOPP 20240618 002000000054-00058+00023-00092+00086-00022+00005+00123+00121- 82CBOVIX VIX OOPP 20240618 002000000018-00032+00151+00158-00061-00065+00122-04413-005971020004015+ 81CBOVIX VIX OOPC 20240618 002100000054-00059+00094-00023+00016-00091+00136-00016-00019+ 82CBOVIX VIX OOPC 20240618 002100000121+00179-00057-00052+00148+00124-00068+04904+006122700002705+ 81CBOVIX VIX OOPP 20240618 002100000054-00059+00021-00095+00089-00019+00010+00129+00126- 82CBOVIX VIX OOPP 20240618 002100000024-00039+00161+00166-00070-00072+00128-04774-006122700004738+ 81CBOVIX VIX OOPC 20240618 002200000054-00058+00092-00025+00018-00088+00131-00010-00015+ 82CBOVIX VIX OOPC 20240618 002200000116+00173-00048-00046+00140+00117-00063+04589+006300720002510+ 81CBOVIX VIX OOPP 20240618 002200000054-00058+00019-00098+00091-00016+00014+00135+00130- 82CBOVIX VIX OOPP 20240618 002200000030-00045+00169+00172-00078-00079+00133-05089-006300720005511+ 81CBOVIX VIX OOPC 20240618 002300000054-00058+00090-00027+00020-00085+00127-00006-00012+ 82CBOVIX VIX OOPC 20240618 002300000110+00167-00041-00041+00133+00111-00059+04303+006461550002335+ 81CBOVIX VIX OOPP 20240618 002300000054-00057+00017-00100+00093-00013+00018+00139+00134- 82CBOVIX VIX OOPP 20240618 002300000035-00051+00177+00177-00085-00085+00137-05375-006461550006303+ 81CBOVIX VIX OOPC 20240618 002400000053-00057+00087-00029+00021-00082+00123-00002-00009+ 82CBOVIX VIX OOPC 20240618 002400000105+00161-00035-00037+00126+00105-00055+04048+006621910002185+ 81CBOVIX VIX OOPP 20240618 002400000053-00057+00015-00101+00094-00010+00022+00143+00137- 82CBOVIX VIX OOPP 20240618 002400000040-00057+00183+00181-00092-00091+00141-05630-006621910007121+ 81CBOVIX VIX OOPC 20240618 002500000053-00056+00085-00030+00022-00079+00119-00001+00007+ 82CBOVIX VIX OOPC 20240618 002500000101+00155-00030-00033+00120+00100-00051+03813+006761320002045+ 81CBOVIX VIX OOPP 20240618 002500000053-00055+00013-00102+00095-00006+00026+00146+00139- 82CBOVIX VIX OOPP 20240618 002500000045-00062+00188+00185-00099-00096+00145-05865-006761320007949+ 81CBOVIX VIX OOPC 20240618 002600000052-00054+00083-00030+00023-00076+00116-00004+00004+ 82CBOVIX VIX OOPC 20240618 002600000096+00150-00025-00030+00114+00095-00048+03596+006884610001915+ 81CBOVIX VIX OOPP 20240618 002600000052-00054+00010-00103+00096-00003+00029+00149+00141- 82CBOVIX VIX OOPP 20240618 002600000049-00068+00193+00188-00105-00101+00148-06082-006884610008787+ 81CBOVIX VIX OOPC 20240618 002700000051-00053+00081-00031+00023-00074+00112-00006+00003+ 82CBOVIX VIX OOPC 20240618 002700000092+00145-00021-00027+00108+00090-00046+03403+007014820001805+ 81CBOVIX VIX OOPP 20240618 002700000051-00053+00008-00103+00096-00001+00033+00151+00143- 82CBOVIX VIX OOPP 20240618 002700000054-00073+00197+00191-00110-00106+00151-06275-007014820009645+ 81CBOVIX VIX OOPC 20240618 002800000050-00052+00078-00031+00024-00071+00108-00008+00001+ 82CBOVIX VIX OOPC 20240618 002800000088+00140-00018-00024+00103+00086-00043+03222+007127660001700+ 81CBOVIX VIX OOPP 20240618 002800000051-00051+00006-00103+00097-00002-00036+00152+00144- 82CBOVIX VIX OOPP 20240618 002800000058-00077+00200+00194-00115-00110+00153-06456-007127660010508+ 81CBOVIX VIX OOPC 20240618 002900000049-00051+00076-00031+00024-00068+00105-00009+00000- 82CBOVIX VIX OOPC 20240618 002900000084+00136-00015-00022+00098+00082-00041+03062+007245500001610+ 81CBOVIX VIX OOPP 20240618 002900000050-00050+00004-00103+00097-00005-00040+00154+00146- 82CBOVIX VIX OOPP 20240618 002900000061-00082+00203+00196-00120-00114+00156-06616-007245500011386+ 81CBOVIX VIX OOPC 20240618 003000000048-00049+00074-00031+00024-00066+00102-00010+00001- 82CBOVIX VIX OOPC 20240618 003000000081+00131-00012-00020+00094+00078-00038+02906+007341650001520+ 81CBOVIX VIX OOPP 20240618 003000000049-00049+00002-00103+00097-00007-00043+00155+00147- 82CBOVIX VIX OOPP 20240618 003000000065-00086+00205+00199-00124-00118+00158-06772-007341650012264+ 81CBOVIX VIX OOPC 20240618 003100000047-00048+00072-00030+00024-00064+00099-00011+00002- 82CBOVIX VIX OOPC 20240618 003100000078+00127-00010-00018+00090+00075-00037+02770+007448450001445+ 81CBOVIX VIX OOPP 20240618 003100000048-00047+00000-00103+00097-00010-00046+00156+00148- 82CBOVIX VIX OOPP 20240618 003100000068-00090+00207+00201-00128-00121+00160-06908-007448450013157+ 81CBOVIX VIX OOPC 20240618 003200000046-00047+00070-00030+00024-00061+00096-00012+00003- 82CBOVIX VIX OOPC 20240618 003200000074+00123-00008-00016+00086+00072-00035+02639+007538950001371+ 81CBOVIX VIX OOPP 20240618 003200000047-00046+00002+00102+00097-00012-00049+00157+00149- 82CBOVIX VIX OOPP 20240618 003200000071-00094+00209+00202-00132-00124+00162-07039-007538950014050+ 81CBOVIX VIX OOPC 20240618 003300000045-00045+00069-00030+00024-00059+00093-00013+00004- 82CBOVIX VIX OOPC 20240618 003300000072+00119-00006-00015+00083+00069-00033+02524+007638300001308+ 81CBOVIX VIX OOPP 20240618 003300000046-00045+00003+00102+00097-00014-00051+00157+00150- 82CBOVIX VIX OOPP 20240618 003300000074-00098+00211+00204-00136-00127+00163-07155-007638300014956+ 81CBOVIX VIX OOPC 20240618 003400000045-00044+00067-00029+00024-00057+00091-00013+00004- 82CBOVIX VIX OOPC 20240618 003400000069+00116-00005-00013+00079+00066-00032+02411+007722900001246+ 81CBOVIX VIX OOPP 20240618 003400000045-00043+00005+00101+00097-00016-00054+00158+00150- 82CBOVIX VIX OOPP 20240618 003400000077-00101+00213+00205-00139-00130+00165-07267-007722900015861+ 81CBOVIX VIX OOPC 20240618 003500000044-00043+00065-00029+00024-00055+00088-00014+00005- 82CBOVIX VIX OOPC 20240618 003500000066+00112-00003-00012+00076+00063-00030+02309+007808560001190+ 81CBOVIX VIX OOPP 20240618 003500000044-00042+00007+00101+00097-00018-00057+00158+00151- 82CBOVIX VIX OOPP 20240618 003500000079-00105+00214+00206-00142-00133+00166-07369-007808560016773+ 81CBOVIX VIX OOPC 20240618 003600000043-00042+00063-00028+00023-00053+00086-00014+00005- 82CBOVIX VIX OOPC 20240618 003600000064+00109-00002-00011+00073+00061-00029+02210+007883310001135+ 81CBOVIX VIX OOPP 20240618 003600000043-00041+00008+00100+00097-00020-00059+00158+00151- 82CBOVIX VIX OOPP 20240618 003600000082-00108+00215+00208-00145-00135+00168-07468-007883310017686+ 81CBOVIX VIX OOPC 20240618 003700000042-00041+00062-00028+00023-00052+00083-00014+00006- 82CBOVIX VIX OOPC 20240618 003700000062+00106-00001-00010+00071+00059-00028+02125+007969700001090+ 81CBOVIX VIX OOPP 20240618 003700000043-00040+00010+00100+00097-00022-00061+00159+00152- 82CBOVIX VIX OOPP 20240618 003700000084-00111+00216+00209-00148-00137+00169-07553-007969700018609+ 81CBOVIX VIX OOPC 20240618 003800000041-00040+00060-00028+00023-00050+00081-00014+00006- 82CBOVIX VIX OOPC 20240618 003800000060+00103-00000-00009+00068+00056-00026+02041+008045520001045+ 81CBOVIX VIX OOPP 20240618 003800000042-00039+00011+00099+00096-00023-00063+00159+00152- 82CBOVIX VIX OOPP 20240618 003800000086-00114+00217+00210-00151-00139+00170-07637-008045520019532+ 81CBOVIX VIX OOPC 20240618 003900000040-00039+00059-00027+00023-00049+00079-00014+00007- 82CBOVIX VIX OOPC 20240618 003900000058+00100-00000+00008+00066+00055-00025+01966+008123610001005+ 81CBOVIX VIX OOPP 20240618 003900000041-00038+00013+00099+00096-00025-00065+00159+00153- 82CBOVIX VIX OOPP 20240618 003900000088-00117+00217+00210-00153-00141+00171-07712-008123610020460+ 81CBOVIX VIX OOPC 20240618 004000000039-00038+00058-00027+00022-00047+00077-00014+00007- 82CBOVIX VIX OOPC 20240618 004000000056+00098-00001+00008+00063+00053-00024+01892+008192460000965+ 81CBOVIX VIX OOPP 20240618 004000000040-00037+00014+00098+00096-00026-00067+00159+00153- 82CBOVIX VIX OOPP 20240618 004000000090-00119+00218+00211-00155-00143+00172-07786-008192460021388+ 81CBOVIX VIX OOPC 20240618 004250000037-00035+00054-00025+00022-00044+00072-00015+00007- 82CBOVIX VIX OOPC 20240618 004250000052+00092-00003+00006+00058+00048-00022+01731+008366500000880+ 81CBOVIX VIX OOPP 20240618 004250000039-00034+00017+00097+00095-00030-00072+00159+00154- 82CBOVIX VIX OOPP 20240618 004250000095-00125+00219+00213-00160-00147+00174-07948-008366500023723+ 81CBOVIX VIX OOPC 20240618 004500000036-00033+00051-00024+00021-00041+00068-00014+00008- 82CBOVIX VIX OOPC 20240618 004500000048+00086-00004+00005+00054+00045-00020+01589+008521540000805+ 81CBOVIX VIX OOPP 20240618 004500000037-00032+00020+00096+00095-00033-00076+00159+00154- 82CBOVIX VIX OOPP 20240618 004500000098-00131+00220+00214-00165-00151+00176-08089-008521540026068+ 81CBOVIX VIX OOPC 20240618 004750000034-00031+00049-00023+00020-00038+00065-00014+00008- 82CBOVIX VIX OOPC 20240618 004750000045+00081-00004+00004+00050+00041-00019+01472+008680150000745+ 81CBOVIX VIX OOPP 20240618 004750000035-00030+00023+00095+00094-00035-00079+00158+00154- 82CBOVIX VIX OOPP 20240618 004750000102-00135+00221+00215-00169-00154+00178-08206-008680150028427+ 81CBOVIX VIX OOPC 20240618 005000000033-00029+00046-00022+00020-00036+00061-00014+00008- 82CBOVIX VIX OOPC 20240618 005000000042+00077-00005+00003+00047+00038-00017+01359+008804550000685+ 81CBOVIX VIX OOPP 20240618 005000000034-00028+00025+00093+00094-00038-00083+00158+00155- 82CBOVIX VIX OOPP 20240618 005000000105-00140+00222+00216-00173-00157+00179-08319-008804550030787+ 81CBOVIX VIX OOPC 20240618 005500000030-00026+00042-00020+00018-00032+00055-00013+00008- 82CBOVIX VIX OOPC 20240618 005500000037+00069-00006+00001+00041+00034-00015+01184+009061800000595+ 81CBOVIX VIX OOPP 20240618 005500000031-00025+00029+00091+00093-00042-00089+00157+00155- 82CBOVIX VIX OOPP 20240618 005500000110-00147+00222+00218-00178-00162+00181-08494-009061800035537+ 81CBOVIX VIX OOPC 20240618 006000000028-00024+00039-00019+00017-00029+00050-00013+00008- 82CBOVIX VIX OOPC 20240618 006000000033+00063-00006+00001+00037+00030-00013+01047+009295670000525+ 81CBOVIX VIX OOPP 20240618 006000000029-00022+00032+00090+00092-00046-00093+00156+00155- 82CBOVIX VIX OOPP 20240618 006000000114-00153+00222+00219-00183-00166+00183-08631-009295670040306+ 81CBOVIX VIX OOPC 20240618 006500000025-00022+00035-00017+00016-00026+00046-00012+00008- 82CBOVIX VIX OOPC 20240618 006500000029+00057-00006+00000-00032+00026-00012+00923+009471830000460+ 81CBOVIX VIX OOPP 20240618 006500000027-00020+00035+00088+00091-00049-00097+00155+00155- 82CBOVIX VIX OOPP 20240618 006500000118-00159+00222+00220-00187-00169+00185-08755-009471830045081+ 81CBOVIX VIX OOPC 20240618 007000000023-00020+00032-00016+00015-00023+00042-00011+00008- 82CBOVIX VIX OOPC 20240618 007000000026+00053-00006+00001-00029+00024-00010+00826+009645380000410+ 81CBOVIX VIX OOPP 20240618 007000000026-00018+00038+00086+00090-00052-00101+00154+00155- 82CBOVIX VIX OOPP 20240618 007000000121-00163+00222+00221-00191-00172+00186-08853-009645380049870+ 81CBOVIX VIX OOPC 20240618 007500000022-00018+00030-00014+00014-00021+00039-00011+00007- 82CBOVIX VIX OOPC 20240618 007500000024+00048-00006+00001-00026+00021-00009+00739+009787370000365+ 81CBOVIX VIX OOPP 20240618 007500000024-00016+00040+00085+00089-00054-00104+00153+00155- 82CBOVIX VIX OOPP 20240618 007500000124-00167+00222+00221-00194-00174+00188-08939-009787370054665+ 81CBOVIX VIX OOPC 20240618 008000000020-00017+00028-00014+00013-00020+00036-00010+00007- 82CBOVIX VIX OOPC 20240618 008000000022+00045-00006+00001-00024+00019-00009+00678+009958440000335+ 81CBOVIX VIX OOPP 20240618 008000000023-00014+00042+00084+00089-00056-00106+00153+00155- 82CBOVIX VIX OOPP 20240618 008000000126-00170+00221+00222-00196-00176+00188-09000-009958440059474+ 81CBOVIX VIX OOPC 20240618 008500000019-00015+00026-00013+00013-00018+00034-00009+00007- 82CBOVIX VIX OOPC 20240618 008500000020+00042-00006+00001-00022+00018-00008+00618+010093200000305+ 81CBOVIX VIX OOPP 20240618 008500000022-00013+00044+00082+00088-00057-00109+00152+00155- 82CBOVIX VIX OOPP 20240618 008500000128-00173+00221+00222-00199-00177+00189-09060-010093200064284+ 81CBOVIX VIX OOPC 20240618 009000000018-00014+00024-00012+00012-00016+00031-00009+00007- 82CBOVIX VIX OOPC 20240618 009000000018+00039-00006+00002-00020+00016-00007+00562+010196620000276+ 81CBOVIX VIX OOPP 20240618 009000000021-00011+00045+00081+00088-00059-00111+00151+00155- 82CBOVIX VIX OOPP 20240618 009000000130-00176+00221+00223-00201-00179+00190-09116-010196620069094+ 81CBOVIX VIX OOPC 20240618 009500000017-00013+00023-00011+00011-00015+00029-00008+00006- 82CBOVIX VIX OOPC 20240618 009500000017+00036-00005+00002-00019+00015-00006+00517+010312290000253+ 81CBOVIX VIX OOPP 20240618 009500000020-00010+00047+00080+00087-00061-00113+00150+00155- 82CBOVIX VIX OOPP 20240618 009500000131-00178+00220+00223-00203-00180+00191-09161-010312290073911+ 81CBOVIX VIX OOPC 20240618 010000000016-00012+00021-00010+00011-00014+00027-00008+00006- 82CBOVIX VIX OOPC 20240618 010000000016+00034-00005+00002-00017+00014-00006+00474+010401190000231+ 81CBOVIX VIX OOPP 20240618 010000000019-00009+00048+00079+00087-00062-00114+00150+00155- 82CBOVIX VIX OOPP 20240618 010000000133-00181+00220+00223-00204-00181+00191-09204-010401190078728+ 81CBOVIX VIX OOPC 20240618 011000000014-00011+00020-00009+00010-00013+00025-00007+00006- 82CBOVIX VIX OOPC 20240618 011000000014+00031-00005+00002-00015+00012-00005+00423+010663310000207+ 81CBOVIX VIX OOPP 20240618 011000000018-00007+00049+00078+00086-00064-00116+00149+00155- 82CBOVIX VIX OOPP 20240618 011000000135-00183+00219+00224-00206-00183+00192-09255-010663310088384+ 81CBOVIX VIX OOPC 20240618 012000000013-00010+00018-00008+00009-00011+00023-00007+00005- 82CBOVIX VIX OOPC 20240618 012000000013+00028-00005+00002-00014+00011-00005+00375+010861510000183+ 81CBOVIX VIX OOPP 20240618 012000000018-00006+00051+00077+00086-00066-00118+00148+00155- 82CBOVIX VIX OOPP 20240618 012000000137-00186+00218+00224-00209-00184+00193-09303-010861510098039+ 81CBOVIX VIX OOPC 20240618 013000000012-00009+00016-00008+00008-00010+00020-00006+00005- 82CBOVIX VIX OOPC 20240618 013000000011+00025-00004+00002-00012+00010-00004+00328+011000270000160+ 81CBOVIX VIX OOPP 20240618 013000000017-00004+00052+00075+00086-00067-00120+00147+00155- 82CBOVIX VIX OOPP 20240618 013000000139-00188+00217+00225-00211-00185+00193-09350-011000270107695+ 81CBOVIX VIX OOPC 20240618 014000000011-00008+00014-00007+00007-00009+00018-00005+00005- 82CBOVIX VIX OOPC 20240618 014000000010+00022-00004+00002-00010+00008-00003+00282+011080440000136+ 81CBOVIX VIX OOPP 20240618 014000000016-00003+00053+00074+00085-00069-00122+00145+00155- 82CBOVIX VIX OOPP 20240618 014000000141-00190+00217+00225-00213-00186+00194-09396-011080440117350+ 81CBOVIX VIX OOPC 20240618 015000000009-00007+00012-00006+00007-00007+00016-00005+00004- 82CBOVIX VIX OOPC 20240618 015000000008+00019-00003+00002-00009+00007-00003+00237+011098540000112+ 81CBOVIX VIX OOPP 20240618 015000000015-00001+00055+00073+00085-00071-00124+00144+00155- 82CBOVIX VIX OOPP 20240618 015000000143-00193+00216+00225-00215-00187+00195-09441-011098540127005+ 81CBOVIX VIX OOPC 20240618 016000000008-00006+00011-00005+00006-00006+00014-00004+00004- 82CBOVIX VIX OOPC 20240618 016000000007+00017-00003+00002-00007+00006-00002+00198+011098540000092+ 81CBOVIX VIX OOPP 20240618 016000000014-00000-00056+00071+00084-00072-00126+00143+00155- 82CBOVIX VIX OOPP 20240618 016000000145-00195+00215+00226-00217-00188+00196-09480-011098540136665+ 81CBOVIX VIX OOPC 20240618 017000000007-00005+00009-00004+00005-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20240618 017000000006+00015-00003+00002-00006+00005-00002+00167+011098540000077+ 81CBOVIX VIX OOPP 20240618 017000000014-00002-00057+00070+00084-00074-00127+00142+00155- 82CBOVIX VIX OOPP 20240618 017000000146-00197+00214+00226-00218-00189+00196-09511-011098540146328+ 81CBOVIX VIX OOPC 20240618 018000000006-00004+00008-00004+00005-00004+00010-00003+00003- 82CBOVIX VIX OOPC 20240618 018000000005+00013-00002+00001-00005+00004-00002+00141+011098540000064+ 81CBOVIX VIX OOPP 20240618 018000000013-00003-00057+00069+00084-00075-00128+00141+00155- 82CBOVIX VIX OOPP 20240618 018000000147-00198+00213+00226-00220-00190+00196-09537-011098540155994+ 81CBOVIX VIX OOPC 20240717 001000000008-00002+00088-00079-00071+00084+00168-00161-00149+ 82CBOVIX VIX OOPC 20240717 001000000166+00249-00243-00226+00247+00221-00202+09512+003829200008923+ 81CBOVIX VIX OOPP 20240717 001000000008-00003+00006-00003+00011-00003+00004-00003+00015- 82CBOVIX VIX OOPP 20240717 001000000002+00002-00003+00020-00002+00001+00019-00126-003829200000030+ 81CBOVIX VIX OOPC 20240717 001050000011-00004+00089-00078-00068+00085+00169-00160-00145+ 82CBOVIX VIX OOPC 20240717 001050000167+00249-00242-00220+00248+00220-00196+09457+003809990008456+ 81CBOVIX VIX OOPP 20240717 001050000010-00004+00007-00004+00014-00004+00005-00004+00019- 82CBOVIX VIX OOPP 20240717 001050000003+00003-00004+00025-00002+00001+00025-00182-003809990000045+ 81CBOVIX VIX OOPC 20240717 001100000013-00005+00091-00076-00064+00087+00170-00158-00140+ 82CBOVIX VIX OOPC 20240717 001100000168+00249-00240-00214+00248+00220-00191+09386+003787170007994+ 81CBOVIX VIX OOPP 20240717 001100000013-00006+00009-00006+00018-00005+00006-00006+00024- 82CBOVIX VIX OOPP 20240717 001100000004+00003-00006+00031-00002+00002+00031-00253-003787170000065+ 81CBOVIX VIX OOPC 20240717 001150000016-00008+00093-00073-00059+00089+00171-00155-00134+ 82CBOVIX VIX OOPC 20240717 001150000169+00250-00237-00206+00248+00219-00183+09276+003835220007547+ 81CBOVIX VIX OOPP 20240717 001150000016-00008+00011-00009+00022-00007+00007-00009+00030- 82CBOVIX VIX OOPP 20240717 001150000006+00004-00010+00039-00003+00003+00038-00363-003835220000100+ 81CBOVIX VIX OOPC 20240717 001200000020-00012+00096-00069-00054+00092+00173-00150-00127+ 82CBOVIX VIX OOPC 20240717 001200000171+00250-00232-00197+00248+00217-00176+09134+003900430007115+ 81CBOVIX VIX OOPP 20240717 001200000020-00012+00013-00013+00027-00010+00008-00014+00037- 82CBOVIX VIX OOPP 20240717 001200000007+00004-00014+00048-00003+00004+00045-00505-003900430000150+ 81CBOVIX VIX OOPC 20240717 001250000024-00016+00098-00064-00048+00095+00174-00144-00119+ 82CBOVIX VIX OOPC 20240717 001250000172+00250-00225-00187+00247+00215-00168+08948+004011320006708+ 81CBOVIX VIX OOPP 20240717 001250000024-00016+00016-00018+00033-00013+00010-00020+00045- 82CBOVIX VIX OOPP 20240717 001250000009+00004-00021+00059-00002+00006+00053-00691-004011320000225+ 81CBOVIX VIX OOPC 20240717 001300000028-00021+00101-00058-00042+00098+00175-00138-00111+ 82CBOVIX VIX OOPC 20240717 001300000173+00250-00218-00177+00246+00213-00160+08745+004097050006316+ 81CBOVIX VIX OOPP 20240717 001300000028-00021+00019-00024+00039-00016+00011-00027+00053- 82CBOVIX VIX OOPP 20240717 001300000010+00004-00028+00069-00000+00008+00061-00894-004097050000315+ 81CBOVIX VIX OOPC 20240717 001350000032-00026+00103-00051-00036+00101+00175-00129-00103+ 82CBOVIX VIX OOPC 20240717 001350000174+00249-00209-00166+00243+00210-00152+08508+004214210005954+ 81CBOVIX VIX OOPP 20240717 001350000032-00026+00021-00031+00045-00020+00011-00035+00061- 82CBOVIX VIX OOPP 20240717 001350000010+00003-00037+00079-00002-00011+00069-01131-004214210000435+ 81CBOVIX VIX OOPC 20240717 001400000036-00031+00105-00043-00030+00104+00176-00120-00095+ 82CBOVIX VIX OOPC 20240717 001400000174+00248-00198-00156+00240+00207-00144+08249+004348000005622+ 81CBOVIX VIX OOPP 20240717 001400000036-00032+00023-00039+00051-00022+00012-00044+00069- 82CBOVIX VIX OOPP 20240717 001400000010+00002-00048+00090-00006-00015+00077-01390-004348000000585+ 81CBOVIX VIX OOPC 20240717 001450000040-00037+00107-00036-00025+00106+00176-00111-00087+ 82CBOVIX VIX OOPC 20240717 001450000173+00246-00187-00146+00236+00203-00137+07985+004467040005310+ 81CBOVIX VIX OOPP 20240717 001450000040-00037+00025-00046+00057-00025+00011-00053+00077- 82CBOVIX VIX OOPP 20240717 001450000009+00000-00059+00100-00010-00019+00084-01653-004467040000755+ 81CBOVIX VIX OOPC 20240717 001500000043-00041+00108-00029-00020+00108+00175-00102-00080+ 82CBOVIX VIX OOPC 20240717 001500000172+00244-00176-00137+00231+00199-00130+07720+004576650005018+ 81CBOVIX VIX OOPP 20240717 001500000043-00041+00026-00053+00062-00026+00011-00062+00084- 82CBOVIX VIX OOPP 20240717 001500000008+00002+00070+00109-00015-00023+00091-01919-004576650000945+ 81CBOVIX VIX OOPC 20240717 001550000046-00045+00109-00022-00015+00110+00174-00093-00073+ 82CBOVIX VIX OOPC 20240717 001550000170+00242-00165-00128+00226+00194-00123+07451+004691480004751+ 81CBOVIX VIX OOPP 20240717 001550000046-00045+00027-00060+00067-00028+00010-00071+00091- 82CBOVIX VIX OOPP 20240717 001550000006+00004+00081+00118-00020-00027+00098-02187-004691480001160+ 81CBOVIX VIX OOPC 20240717 001600000048-00049+00110-00016-00010+00110+00173-00084-00067+ 82CBOVIX VIX OOPC 20240717 001600000168+00239-00154-00120+00220+00190-00117+07184+004822750004514+ 81CBOVIX VIX OOPP 20240717 001600000048-00049+00028-00066+00071-00028+00009-00080+00097- 82CBOVIX VIX OOPP 20240717 001600000004+00007+00092+00126-00025-00032+00104-02455-004822750001405+ 81CBOVIX VIX OOPC 20240717 001700000052-00055+00110-00005-00003+00110+00170-00068-00055+ 82CBOVIX VIX OOPC 20240717 001700000162+00233-00134-00105+00209+00181-00106+06678+005023970004070+ 81CBOVIX VIX OOPP 20240717 001700000052-00055+00028-00077+00079-00029+00006-00096+00108- 82CBOVIX VIX OOPP 20240717 001700000002-00013+00112+00141-00037-00041+00115-02961-005023970001925+ 81CBOVIX VIX OOPC 20240717 001800000055-00059+00110-00004+00003-00109+00167-00054-00046+ 82CBOVIX VIX OOPC 20240717 001800000156+00226-00115-00092+00197+00171-00097+06206+005242940003706+ 81CBOVIX VIX OOPP 20240717 001800000055-00059+00028-00086+00085-00027+00003-00110+00118- 82CBOVIX VIX OOPP 20240717 001800000008-00020+00131+00154-00048-00050+00124-03433-005242940002525+ 81CBOVIX VIX OOPC 20240717 001900000057-00061+00108-00011+00008-00107+00162-00042-00038+ 82CBOVIX VIX OOPC 20240717 001900000149+00219-00099-00082+00187+00162-00089+05781+005481840003415+ 81CBOVIX VIX OOPP 20240717 001900000057-00061+00026-00093+00090-00025+00002+00122+00126- 82CBOVIX VIX OOPP 20240717 001900000015-00027+00147+00164-00059-00059+00132-03858-005481840003198+ 81CBOVIX VIX OOPC 20240717 002000000058-00062+00107-00016+00012-00104+00158-00033-00032+ 82CBOVIX VIX OOPC 20240717 002000000143+00212-00085-00073+00177+00154-00083+05410+005737680003186+ 81CBOVIX VIX OOPP 20240717 002000000058-00062+00025-00098+00094-00022+00006+00131+00132- 82CBOVIX VIX OOPP 20240717 002000000021-00034+00160+00173-00069-00068+00138-04229-005737680003933+ 81CBOVIX VIX OOPC 20240717 002100000058-00063+00105-00021+00015-00101+00154-00025-00027+ 82CBOVIX VIX OOPC 20240717 002100000136+00205-00074-00065+00168+00146-00077+05068+005922590002956+ 81CBOVIX VIX OOPP 20240717 002100000059-00063+00023-00103+00097-00019+00010+00139+00137- 82CBOVIX VIX OOPP 20240717 002100000028-00041+00172+00181-00078-00075+00144-04570-005922590004667+ 81CBOVIX VIX OOPC 20240717 002200000059-00063+00103-00024+00017-00098+00149-00018-00022+ 82CBOVIX VIX OOPC 20240717 002200000130+00198-00064-00058+00158+00138-00071+04746+006049380002727+ 81CBOVIX VIX OOPP 20240717 002200000059-00063+00021-00106+00099-00016+00015+00146+00142- 82CBOVIX VIX OOPP 20240717 002200000034-00048+00182+00188-00088-00083+00150-04893-006049380005402+ 81CBOVIX VIX OOPC 20240717 002300000059-00062+00101-00026+00019-00095+00145-00013-00018+ 82CBOVIX VIX OOPC 20240717 002300000124+00191-00055-00052+00150+00131-00066+04457+006187170002535+ 81CBOVIX VIX OOPP 20240717 002300000059-00062+00019-00108+00101-00013+00019+00151+00146- 82CBOVIX VIX OOPP 20240717 002300000040-00054+00191+00194-00096-00090+00155-05181-006187170006174+ 81CBOVIX VIX OOPC 20240717 002400000058-00062+00098-00028+00021-00092+00141-00008-00015+ 82CBOVIX VIX OOPC 20240717 002400000119+00185-00048-00047+00143+00125-00062+04207+006347880002383+ 81CBOVIX VIX OOPP 20240717 002400000058-00061+00016-00110+00103-00010+00023+00155+00150- 82CBOVIX VIX OOPP 20240717 002400000045-00061+00198+00199-00104-00096+00159-05431-006347880006986+ 81CBOVIX VIX OOPC 20240717 002500000058-00061+00096-00029+00022-00089+00136-00005-00012+ 82CBOVIX VIX OOPC 20240717 002500000114+00179-00042-00043+00136+00119-00059+03978+006492260002243+ 81CBOVIX VIX OOPP 20240717 002500000058-00060+00014-00111+00104-00006+00027+00159+00152- 82CBOVIX VIX OOPP 20240717 002500000050-00066+00204+00203-00110-00102+00163-05660-006492260007810+ 81CBOVIX VIX OOPC 20240717 002600000057-00059+00094-00030+00023-00085+00132-00001-00009+ 82CBOVIX VIX OOPC 20240717 002600000109+00173-00036-00039+00129+00114-00055+03759+006604330002103+ 81CBOVIX VIX OOPP 20240717 002600000057-00059+00012-00112+00105-00003+00031+00162+00155- 82CBOVIX VIX OOPP 20240717 002600000056-00072+00210+00207-00117-00108+00166-05880-006604330008633+ 81CBOVIX VIX OOPC 20240717 002700000056-00058+00091-00031+00023-00082+00128-00001+00007+ 82CBOVIX VIX OOPC 20240717 002700000104+00168-00031-00035+00123+00108-00052+03558+006710120001976+ 81CBOVIX VIX OOPP 20240717 002700000057-00058+00010-00113+00106-00000+00035+00165+00157- 82CBOVIX VIX OOPP 20240717 002700000060-00078+00215+00211-00123-00113+00170-06081-006710120009471+ 81CBOVIX VIX OOPC 20240717 002800000055-00057+00089-00032+00024-00079+00125-00004+00005+ 82CBOVIX VIX OOPC 20240717 002800000100+00162-00027-00032+00117+00104-00049+03379+006823510001868+ 81CBOVIX VIX OOPP 20240717 002800000056-00056+00007-00113+00106-00003-00039+00167+00159- 82CBOVIX VIX OOPP 20240717 002800000065-00083+00219+00214-00129-00118+00172-06260-006823510010327+ 81CBOVIX VIX OOPC 20240717 002900000055-00055+00087-00032+00024-00077+00121-00006+00003+ 82CBOVIX VIX OOPC 20240717 002900000095+00157-00023-00029+00112+00099-00046+03206+006913920001761+ 81CBOVIX VIX OOPP 20240717 002900000055-00055+00005-00113+00107-00006-00043+00169+00161- 82CBOVIX VIX OOPP 20240717 002900000069-00088+00222+00217-00135-00122+00175-06433-006913920011183+ 81CBOVIX VIX OOPC 20240717 003000000054-00054+00084-00032+00025-00074+00117-00007+00002+ 82CBOVIX VIX OOPC 20240717 003000000091+00152-00020-00026+00106+00095-00044+03044+006995610001660+ 81CBOVIX VIX OOPP 20240717 003000000054-00053+00003-00113+00107-00009-00046+00171+00162- 82CBOVIX VIX OOPP 20240717 003000000073-00093+00226+00220-00140-00127+00178-06595-006995610012047+ 81CBOVIX VIX OOPC 20240717 003100000053-00053+00082-00032+00025-00071+00114-00009+00001+ 82CBOVIX VIX OOPC 20240717 003100000088+00148-00017-00024+00102+00091-00041+02900+007087020001575+ 81CBOVIX VIX OOPP 20240717 003100000053-00052+00001-00113+00107-00011-00050+00172+00164- 82CBOVIX VIX OOPP 20240717 003100000077-00098+00229+00222-00145-00131+00180-06738-007087020012926+ 81CBOVIX VIX OOPC 20240717 003200000052-00051+00080-00032+00025-00069+00111-00010+00000- 82CBOVIX VIX OOPC 20240717 003200000084+00143-00014-00022+00097+00087-00039+02766+007170730001495+ 81CBOVIX VIX OOPP 20240717 003200000052-00051+00001+00113+00108-00014-00053+00173+00165- 82CBOVIX VIX OOPP 20240717 003200000080-00102+00231+00224-00149-00134+00182-06873-007170730013810+ 81CBOVIX VIX OOPC 20240717 003300000051-00050+00078-00031+00025-00066+00108-00011+00001- 82CBOVIX VIX OOPC 20240717 003300000081+00139-00012-00020+00094+00083-00038+02645+007258070001425+ 81CBOVIX VIX OOPP 20240717 003300000051-00049+00003+00113+00108-00016-00056+00174+00166- 82CBOVIX VIX OOPP 20240717 003300000084-00106+00233+00226-00153-00138+00184-06994-007258070014704+ 81CBOVIX VIX OOPC 20240717 003400000050-00049+00076-00031+00025-00064+00105-00011+00002- 82CBOVIX VIX OOPC 20240717 003400000078+00135-00010-00019+00090+00080-00036+02532+007341120001360+ 81CBOVIX VIX OOPP 20240717 003400000050-00048+00005+00112+00108-00018-00059+00175+00167- 82CBOVIX VIX OOPP 20240717 003400000087-00110+00235+00228-00157-00141+00186-07107-007341120015603+ 81CBOVIX VIX OOPC 20240717 003500000049-00047+00074-00031+00025-00062+00102-00012+00003- 82CBOVIX VIX OOPC 20240717 003500000075+00131-00009-00017+00086+00077-00034+02427+007421250001300+ 81CBOVIX VIX OOPP 20240717 003500000049-00047+00007+00112+00108-00021-00061+00175+00168- 82CBOVIX VIX OOPP 20240717 003500000089-00114+00237+00229-00160-00144+00187-07212-007421250016507+ 81CBOVIX VIX OOPC 20240717 003600000048-00046+00073-00030+00025-00060+00099-00013+00004- 82CBOVIX VIX OOPC 20240717 003600000072+00128-00007-00016+00083+00074-00033+02330+007499720001245+ 81CBOVIX VIX OOPP 20240717 003600000049-00045+00009+00112+00108-00023-00064+00176+00168- 82CBOVIX VIX OOPP 20240717 003600000092-00118+00238+00231-00163-00147+00189-07309-007499720017416+ 81CBOVIX VIX OOPC 20240717 003700000047-00045+00071-00030+00025-00058+00097-00013+00004- 82CBOVIX VIX OOPC 20240717 003700000070+00124-00006-00015+00080+00072-00031+02240+007577750001195+ 81CBOVIX VIX OOPP 20240717 003700000048-00044+00010+00111+00107-00024-00066+00176+00169- 82CBOVIX VIX OOPP 20240717 003700000095-00121+00239+00232-00166-00149+00190-07399-007577750018330+ 81CBOVIX VIX OOPC 20240717 003800000046-00044+00069-00029+00025-00057+00094-00013+00005- 82CBOVIX VIX OOPC 20240717 003800000068+00121-00004-00013+00077+00069-00030+02152+007645600001145+ 81CBOVIX VIX OOPP 20240717 003800000047-00043+00012+00111+00107-00026-00069+00176+00169- 82CBOVIX VIX OOPP 20240717 003800000097-00124+00241+00233-00169-00152+00191-07486-007645600019243+ 81CBOVIX VIX OOPC 20240717 003900000045-00043+00068-00029+00024-00055+00092-00014+00005- 82CBOVIX VIX OOPC 20240717 003900000065+00118-00003-00012+00075+00067-00029+02072+007714790001100+ 81CBOVIX VIX OOPP 20240717 003900000046-00042+00013+00110+00107-00028-00071+00177+00170- 82CBOVIX VIX OOPP 20240717 003900000099-00127+00242+00234-00172-00154+00193-07566-007714790020162+ 81CBOVIX VIX OOPC 20240717 004000000044-00042+00066-00028+00024-00053+00090-00014+00006- 82CBOVIX VIX OOPC 20240717 004000000063+00115-00002-00011+00072+00064-00028+01993+007775030001055+ 81CBOVIX VIX OOPP 20240717 004000000045-00041+00015+00110+00107-00030-00073+00177+00170- 82CBOVIX VIX OOPP 20240717 004000000102-00130+00243+00235-00175-00157+00194-07645-007775030021081+ 81CBOVIX VIX OOPC 20240717 004250000042-00039+00063-00027+00024-00049+00084-00014+00006- 82CBOVIX VIX OOPC 20240717 004250000058+00108-00000-00009+00066+00059-00025+01823+007930440000960+ 81CBOVIX VIX OOPP 20240717 004250000043-00038+00018+00108+00106-00034-00079+00177+00171- 82CBOVIX VIX OOPP 20240717 004250000107-00137+00245+00238-00181-00162+00196-07816-007930440023396+ 81CBOVIX VIX OOPC 20240717 004500000040-00037+00059-00026+00023-00046+00080-00014+00007- 82CBOVIX VIX OOPC 20240717 004500000054+00101-00001+00008+00061+00055-00023+01677+008078050000880+ 81CBOVIX VIX OOPP 20240717 004500000041-00036+00022+00107+00106-00037-00083+00177+00172- 82CBOVIX VIX OOPP 20240717 004500000111-00143+00246+00239-00186-00166+00198-07962-008078050025726+ 81CBOVIX VIX OOPC 20240717 004750000039-00035+00056-00025+00022-00043+00076-00014+00007- 82CBOVIX VIX OOPC 20240717 004750000051+00096-00002+00006+00057+00051-00022+01555+008226740000815+ 81CBOVIX VIX OOPP 20240717 004750000040-00034+00024+00106+00105-00040-00087+00177+00172- 82CBOVIX VIX OOPP 20240717 004750000115-00149+00247+00241-00190-00170+00200-08083-008226740028071+ 81CBOVIX VIX OOPC 20240717 005000000037-00033+00054-00024+00022-00041+00072-00014+00008- 82CBOVIX VIX OOPC 20240717 005000000047+00091-00003+00005+00053+00048-00020+01445+008356880000755+ 81CBOVIX VIX OOPP 20240717 005000000038-00032+00027+00105+00105-00043-00091+00177+00173- 82CBOVIX VIX OOPP 20240717 005000000118-00154+00248+00242-00194-00173+00202-08194-008356880030421+ 81CBOVIX VIX OOPC 20240717 005500000034-00029+00049-00022+00020-00036+00065-00014+00008- 82CBOVIX VIX OOPC 20240717 005500000042+00082-00004+00003+00046+00042-00017+01252+008576820000650+ 81CBOVIX VIX OOPP 20240717 005500000035-00028+00032+00102+00104-00048-00098+00176+00173- 82CBOVIX VIX OOPP 20240717 005500000124-00162+00249+00244-00201-00179+00205-08386-008576820035136+ 81CBOVIX VIX OOPC 20240717 006000000031-00027+00045-00020+00019-00032+00059-00013+00008- 82CBOVIX VIX OOPC 20240717 006000000037+00075-00005+00002+00041+00037-00015+01110+008799260000575+ 81CBOVIX VIX OOPP 20240717 006000000033-00025+00035+00101+00103-00051-00103+00175+00174- 82CBOVIX VIX OOPP 20240717 006000000128-00169+00249+00245-00206-00184+00207-08529-008799260039881+ 81CBOVIX VIX OOPC 20240717 006500000029-00025+00041-00019+00018-00029+00055-00013+00008- 82CBOVIX VIX OOPC 20240717 006500000034+00069-00005+00001+00037+00033-00014+00995+009002570000515+ 81CBOVIX VIX OOPP 20240717 006500000031-00023+00039+00099+00102-00054-00107+00175+00174- 82CBOVIX VIX OOPP 20240717 006500000132-00175+00249+00246-00211-00188+00208-08644-009002570044641+ 81CBOVIX VIX OOPC 20240717 007000000027-00022+00038-00017+00017-00027+00050-00012+00008- 82CBOVIX VIX OOPC 20240717 007000000030+00063-00006+00001+00033+00030-00012+00885+009146280000455+ 81CBOVIX VIX OOPP 20240717 007000000029-00020+00042+00097+00101-00058-00112+00174+00174- 82CBOVIX VIX OOPP 20240717 007000000136-00181+00249+00247-00215-00191+00210-08754-009146280049400+ 81CBOVIX VIX OOPC 20240717 007500000025-00020+00035-00016+00016-00024+00046-00011+00008- 82CBOVIX VIX OOPC 20240717 007500000027+00058-00006+00000-00030+00027-00011+00792+009276320000405+ 81CBOVIX VIX OOPP 20240717 007500000028-00018+00044+00096+00100-00060-00115+00173+00174- 82CBOVIX VIX OOPP 20240717 007500000139-00186+00249+00248-00218-00194+00211-08846-009276320054170+ 81CBOVIX VIX OOPC 20240717 008000000023-00019+00033-00015+00015-00022+00043-00011+00007- 82CBOVIX VIX OOPC 20240717 008000000025+00054-00006+00000-00027+00024-00010+00717+009404820000365+ 81CBOVIX VIX OOPP 20240717 008000000026-00016+00047+00094+00100-00063-00119+00172+00174- 82CBOVIX VIX OOPP 20240717 008000000142-00190+00249+00249-00221-00196+00212-08921-009404820058950+ 81CBOVIX VIX OOPC 20240717 008500000022-00017+00031-00014+00014-00020+00040-00010+00007- 82CBOVIX VIX OOPC 20240717 008500000023+00050-00006+00001-00025+00022-00009+00655+009531300000333+ 81CBOVIX VIX OOPP 20240717 008500000025-00014+00049+00093+00099-00065-00121+00171+00174- 82CBOVIX VIX OOPP 20240717 008500000144-00193+00249+00249-00224-00198+00213-08984-009531300063737+ 81CBOVIX VIX OOPC 20240717 009000000021-00016+00029-00013+00014-00019+00037-00010+00007- 82CBOVIX VIX OOPC 20240717 009000000021+00047-00006+00001-00023+00021-00008+00606+009662990000307+ 81CBOVIX VIX OOPP 20240717 009000000024-00013+00050+00092+00099-00066-00123+00170+00174- 82CBOVIX VIX OOPP 20240717 009000000146-00196+00249+00250-00226-00200+00214-09033-009662990068532+ 81CBOVIX VIX OOPC 20240717 009500000020-00015+00027-00012+00013-00017+00035-00009+00007- 82CBOVIX VIX OOPC 20240717 009500000020+00044-00005+00001-00021+00019-00007+00557+009767940000282+ 81CBOVIX VIX OOPP 20240717 009500000023-00012+00052+00091+00098-00068-00126+00170+00174- 82CBOVIX VIX OOPP 20240717 009500000148-00199+00248+00250-00228-00201+00215-09081-009767940073326+ 81CBOVIX VIX OOPC 20240717 010000000018-00014+00025-00011+00012-00016+00033-00009+00006- 82CBOVIX VIX OOPC 20240717 010000000018+00041-00005+00001-00020+00017-00007+00510+009846990000257+ 81CBOVIX VIX OOPP 20240717 010000000022-00010+00053+00090+00098-00069-00128+00169+00174- 82CBOVIX VIX OOPP 20240717 010000000149-00201+00248+00251-00230-00203+00216-09129-009846990078121+ 81CBOVIX VIX OOPC 20240717 011000000016-00012+00022-00010+00011-00014+00029-00008+00006- 82CBOVIX VIX OOPC 20240717 011000000015+00036-00005+00002-00017+00015-00006+00431+009989330000215+ 81CBOVIX VIX OOPP 20240717 011000000020-00008+00056+00088+00097-00072-00131+00168+00174- 82CBOVIX VIX OOPP 20240717 011000000153-00206+00247+00251-00233-00205+00217-09207-009989330087719+ 81CBOVIX VIX OOPC 20240717 012000000015-00011+00021-00009+00010-00013+00027-00007+00006- 82CBOVIX VIX OOPC 20240717 012000000014+00033-00005+00002-00015+00013-00005+00390+010211280000195+ 81CBOVIX VIX OOPP 20240717 012000000019-00007+00057+00087+00096-00074-00133+00167+00174- 82CBOVIX VIX OOPP 20240717 012000000154-00209+00246+00252-00235-00207+00217-09249-010211280097339+ 81CBOVIX VIX OOPC 20240717 013000000014-00010+00019-00008+00009-00011+00024-00007+00005- 82CBOVIX VIX OOPC 20240717 013000000013+00030-00004+00002-00014+00012-00005+00350+010384570000175+ 81CBOVIX VIX OOPP 20240717 013000000019-00005+00058+00086+00096-00075-00135+00166+00174- 82CBOVIX VIX OOPP 20240717 013000000156-00211+00246+00252-00237-00208+00218-09289-010384570106958+ 81CBOVIX VIX OOPC 20240717 014000000013-00009+00018-00008+00009-00011+00023-00006+00005- 82CBOVIX VIX OOPC 20240717 014000000012+00028-00004+00002-00013+00011-00004+00327+010600130000165+ 81CBOVIX VIX OOPP 20240717 014000000018-00004+00059+00085+00096-00076-00136+00165+00174- 82CBOVIX VIX OOPP 20240717 014000000157-00212+00245+00253-00238-00209+00219-09312-010600130116588+ 81CBOVIX VIX OOPC 20240717 015000000013-00009+00017-00007+00009-00010+00022-00006+00005- 82CBOVIX VIX OOPC 20240717 015000000011+00027-00004+00002-00012+00010-00004+00305+010786390000155+ 81CBOVIX VIX OOPP 20240717 015000000018-00003+00060+00084+00096-00077-00137+00164+00174- 82CBOVIX VIX OOPP 20240717 015000000158-00213+00244+00253-00239-00209+00219-09333-010786390126217+ 81CBOVIX VIX OOPC 20240717 016000000012-00008+00016-00007+00008-00009+00020-00006+00005- 82CBOVIX VIX OOPC 20240717 016000000010+00025-00004+00002-00011+00010-00004+00285+010946340000145+ 81CBOVIX VIX OOPP 20240717 016000000018-00002+00060+00083+00096-00079-00138+00164+00175- 82CBOVIX VIX OOPP 20240717 016000000160-00215+00244+00254-00241-00210+00219-09354-010946340135847+ 81CBOVIX VIX OOPC 20240717 017000000011-00008+00015-00007+00008-00009+00019-00005+00005- 82CBOVIX VIX OOPC 20240717 017000000010+00024-00004+00002-00010+00009-00004+00265+011082290000135+ 81CBOVIX VIX OOPP 20240717 017000000018-00001+00061+00082+00096-00080-00138+00163+00175- 82CBOVIX VIX OOPP 20240717 017000000161-00216+00243+00254-00242-00210+00220-09374-011082290145477+ 81CBOVIX VIX OOPC 20240717 018000000011-00007+00014-00006+00007-00008+00018-00005+00004- 82CBOVIX VIX OOPC 20240717 018000000009+00022-00004+00002-00010+00008-00003+00245+011195610000125+ 81CBOVIX VIX OOPP 20240717 018000000017-00000+00061+00081+00096-00081-00139+00162+00175- 82CBOVIX VIX OOPP 20240717 018000000162-00217+00243+00254-00243-00211+00220-09393-011195610155106+ 81CBOVIXW VIX OOPC 20231122 001000000000-00000-00228-00228-00226+00227+00456-00456-00433+ 82CBOVIXW VIX OOPC 20231122 001000000454+00683-00683-00534+00541+00615-00162+09982+006001170005415+ 81CBOVIXW VIX OOPP 20231122 001000000000-00000+00000+00000+00001-00000+00000+00000+00023- 82CBOVIXW VIX OOPP 20231122 001000000002-00000+00000+00149-00141-00000+00299-00000+006001170000000+ 81CBOVIXW VIX OOPC 20231122 001050000000-00000-00228-00228-00225+00227+00456-00456-00415+ 82CBOVIXW VIX OOPC 20231122 001050000446+00683-00683-00488+00492+00615-00147+09980+006001170004916+ 81CBOVIXW VIX OOPP 20231122 001050000000-00000+00000+00000+00003-00000+00000+00000+00040- 82CBOVIXW VIX OOPP 20231122 001050000010-00000+00000+00195-00191-00000+00314-00001-006001170000000+ 81CBOVIXW VIX OOPC 20231122 001100000000-00000-00228-00228-00221+00228+00456-00456-00390+ 82CBOVIXW VIX OOPC 20231122 001100000424+00683-00683-00440+00442+00615-00133+09974+006001170004418+ 81CBOVIXW VIX OOPP 20231122 001100000000-00000+00000+00000+00007-00000+00000+00000+00065- 82CBOVIXW VIX OOPP 20231122 001100000031-00000+00000+00243-00241-00000+00329-00007-006001170000000+ 81CBOVIXW VIX OOPC 20231122 001150000001-00000-00228-00228-00214+00228+00455-00455-00359+ 82CBOVIXW VIX OOPC 20231122 001150000387+00683-00683-00391+00392+00615-00118+09952+006001170003920+ 81CBOVIXW VIX OOPP 20231122 001150000001-00000+00000+00000+00013-00000-00000+00000+00096- 82CBOVIXW VIX OOPP 20231122 001150000068-00000+00000+00292-00291-00000+00344-00029-006001170000002+ 81CBOVIXW VIX OOPC 20231122 001200000002-00000+00227-00227-00203+00227+00455-00455-00322+ 82CBOVIXW VIX OOPC 20231122 001200000342+00683-00683-00342+00342+00615-00103+09891+006001170003424+ 81CBOVIXW VIX OOPP 20231122 001200000002-00001+00000+00001+00024-00001-00001+00001+00133- 82CBOVIXW VIX OOPP 20231122 001200000114-00001+00001+00341-00341-00000+00359-00090-006001170000005+ 81CBOVIXW VIX OOPC 20231122 001250000003-00001+00227-00226-00188+00222+00454-00454-00282+ 82CBOVIXW VIX OOPC 20231122 001250000293+00682-00682-00293+00294+00614-00088+09748+006001170002935+ 81CBOVIXW VIX OOPP 20231122 001250000003-00002+00001+00002+00039-00005-00002+00002+00173- 82CBOVIXW VIX OOPP 20231122 001250000162-00002+00002+00390-00389-00000+00374-00233-006001170000015+ 81CBOVIXW VIX OOPC 20231122 001300000006-00005+00224-00223-00167+00207+00450-00450-00239+ 82CBOVIXW VIX OOPC 20231122 001300000247+00678-00678-00247+00247+00613-00074+09347+006432010002473+ 81CBOVIXW VIX OOPP 20231122 001300000005-00005+00004+00005+00061-00020-00005+00005+00216- 82CBOVIXW VIX OOPP 20231122 001300000208-00005+00005+00436-00436-00002+00388-00634-006432010000052+ 81CBOVIXW VIX OOPC 20231122 001350000008-00009+00221-00219-00146+00185+00447-00447-00197+ 82CBOVIXW VIX OOPC 20231122 001350000201+00674-00674-00201+00201+00612-00060+08944+006108630002010+ 81CBOVIXW VIX OOPP 20231122 001350000008-00009+00007+00009+00082-00042-00009+00009+00258- 82CBOVIXW VIX OOPP 20231122 001350000254-00009+00009+00482-00482-00003+00402-01037-006108630000089+ 81CBOVIXW VIX OOPC 20231122 001400000010-00016+00214-00210-00121+00155+00438-00437-00158+ 82CBOVIXW VIX OOPC 20231122 001400000160+00665-00665-00160+00160+00609-00048+08180+006240020001603+ 81CBOVIXW VIX OOPP 20231122 001400000010-00016+00014+00018+00106-00073-00018+00018+00297- 82CBOVIXW VIX OOPP 20231122 001400000295-00018+00018+00523-00523-00005+00414-01801-006240020000180+ 81CBOVIXW VIX OOPC 20231122 001450000013-00025+00203-00195-00097+00123+00424-00423-00124+ 82CBOVIXW VIX OOPC 20231122 001450000125+00651-00651-00125+00125+00605-00037+07214+006400890001248+ 81CBOVIXW VIX OOPP 20231122 001450000013-00025+00025+00032+00130-00105-00032+00032+00332- 82CBOVIXW VIX OOPP 20231122 001450000331-00032+00033+00558-00558-00010+00424-02767-006400890000325+ 81CBOVIXW VIX OOPC 20231122 001500000014-00031+00190-00176-00076+00093+00406-00404-00093+ 82CBOVIXW VIX OOPC 20231122 001500000094+00632-00632-00094+00094+00599-00028+06159+006442490000939+ 81CBOVIXW VIX OOPP 20231122 001500000014-00031+00038+00051+00152-00134-00050+00051+00362- 82CBOVIXW VIX OOPP 20231122 001500000361-00051+00052+00589-00589-00015+00434-03823-006442490000515+ 81CBOVIXW VIX OOPC 20231122 001550000013-00035+00168-00141-00064+00081+00373-00366-00081+ 82CBOVIXW VIX OOPC 20231122 001550000081+00595-00594-00081+00081+00588-00024+05127+007635870000815+ 81CBOVIXW VIX OOPP 20231122 001550000013-00035+00059+00086+00164-00147-00082+00089+00375- 82CBOVIXW VIX OOPP 20231122 001550000374-00088+00089+00602-00602-00027+00437-04855-007635870000890+ 81CBOVIXW VIX OOPC 20231122 001600000012-00035+00150-00112-00054+00068+00343-00329-00068+ 82CBOVIXW VIX OOPC 20231122 001600000069+00560-00557-00069+00069+00577-00021+04337+008381410000690+ 81CBOVIXW VIX OOPP 20231122 001600000012-00035+00078+00116+00174-00160-00113+00126+00387- 82CBOVIXW VIX OOPP 20231122 001600000386-00123+00126+00614-00614-00038+00441-05645-008381410001264+ 81CBOVIXW VIX OOPC 20231122 001700000009-00030+00118-00067-00036+00046+00287-00257-00045+ 82CBOVIXW VIX OOPC 20231122 001700000046+00491-00480-00046+00046+00554-00014+03064+009133960000460+ 81CBOVIXW VIX OOPP 20231122 001700000009-00030+00109+00161+00192-00182-00169+00198+00410- 82CBOVIXW VIX OOPP 20231122 001700000409-00192+00203+00637-00637-00061+00448-06918-009133960002032+ 81CBOVIXW VIX OOPC 20231122 001800000007-00025+00092-00037-00027+00034+00235-00188-00034+ 82CBOVIXW VIX OOPC 20231122 001800000034+00421-00396-00034+00034+00527-00010+02263+010122910000340+ 81CBOVIXW VIX OOPP 20231122 001800000007-00025+00135+00190+00201-00194-00220+00267+00422- 82CBOVIXW VIX OOPP 20231122 001800000422-00262+00287+00649-00649-00087+00452-07718-010122910002911+ 81CBOVIXW VIX OOPC 20231122 001900000005-00020+00072-00020-00020+00025+00192-00134-00025+ 82CBOVIXW VIX OOPC 20231122 001900000025+00357-00316-00025+00026+00500-00008+01702+010939310000255+ 81CBOVIXW VIX OOPP 20231122 001900000005-00020+00155+00208+00208-00203-00263+00321+00430- 82CBOVIXW VIX OOPP 20231122 001900000430-00326+00367+00658-00658-00115+00454-08280-010939310003824+ 81CBOVIXW VIX OOPC 20231122 002000000004-00015+00056-00010-00014+00018+00155-00092-00018+ 82CBOVIXW VIX OOPC 20231122 002000000018+00300-00246-00018+00018+00472-00005+01241+011401020000180+ 81CBOVIXW VIX OOPP 20231122 002000000004-00015+00172+00218+00214-00210-00300+00363+00438- 82CBOVIXW VIX OOPP 20231122 002000000438-00383+00437+00665-00665-00142+00456-08741-011401020004747+ 81CBOVIXW VIX OOPC 20231122 002100000003-00013+00045-00005-00012+00015+00127-00066-00015+ 82CBOVIXW VIX OOPC 20231122 002100000015+00254-00190-00015+00015+00443-00005+01007+012269520000150+ 81CBOVIXW VIX OOPP 20231122 002100000003-00012+00183+00223+00216-00213-00328+00389+00441- 82CBOVIXW VIX OOPP 20231122 002100000441-00429+00493+00668-00668-00171+00457-08974-012269520005715+ 81CBOVIXW VIX OOPC 20231122 002200000002-00010+00036-00002-00010+00012+00105-00047-00012+ 82CBOVIXW VIX OOPC 20231122 002200000012+00214-00145-00012+00012+00415-00004+00802+012895310000120+ 81CBOVIXW VIX OOPP 20231122 002200000002-00010+00192+00226+00218-00216-00350+00409+00444- 82CBOVIXW VIX OOPP 20231122 002200000444-00469+00537+00671-00671-00200+00458-09179-012895310006683+ 81CBOVIXW VIX OOPC 20231122 002300000001-00008+00029-00000+00008+00009+00086-00033-00009+ 82CBOVIXW VIX OOPC 20231122 002300000010+00180-00111-00010+00010+00386-00003+00639+013414030000095+ 81CBOVIXW VIX OOPP 20231122 002300000002-00008+00199+00227+00220-00219-00369+00422+00446- 82CBOVIXW VIX OOPP 20231122 002300000446-00502+00572+00674-00674-00229+00459-09342-013414030007657+ 81CBOVIXW VIX OOPC 20231122 002400000001-00008+00024-00001+00007+00009+00073-00025-00009+ 82CBOVIXW VIX OOPC 20231122 002400000009+00156-00088-00009+00009+00358-00003+00563+014224630000087+ 81CBOVIXW VIX OOPP 20231122 002400000001-00007+00203+00228+00221-00219-00382+00430+00447- 82CBOVIXW VIX OOPP 20231122 002400000447-00527+00595+00675-00675-00257+00459-09419-014224630008647+ 81CBOVIXW VIX OOPC 20231122 002500000000-00007+00020-00002+00006+00008+00063-00019-00008+ 82CBOVIXW VIX OOPC 20231122 002500000008+00135-00070-00008+00008+00331-00002+00495+014934090000078+ 81CBOVIXW VIX OOPP 20231122 002500000001-00007+00207+00229+00222-00220-00392+00436+00448- 82CBOVIXW VIX OOPP 20231122 002500000448-00548+00612+00676-00676-00284+00460-09487-014934090009636+ 81CBOVIXW VIX OOPC 20231122 002600000000-00006+00017-00002+00006+00007+00054-00015-00007+ 82CBOVIXW VIX OOPC 20231122 002600000007+00118-00057-00007+00007+00305-00002+00437+015580120000071+ 81CBOVIXW VIX OOPP 20231122 002600000001-00006+00210+00229+00222-00221-00401+00440+00449- 82CBOVIXW VIX OOPP 20231122 002600000449-00565+00626+00676-00676-00309+00460-09544-015580120010627+ 81CBOVIXW VIX OOPC 20231122 002700000000+00006+00015-00002+00005+00006+00047-00012-00006+ 82CBOVIXW VIX OOPC 20231122 002700000006+00103-00046-00006+00006+00281-00002+00389+016179560000064+ 81CBOVIXW VIX OOPP 20231122 002700000001-00005+00212+00229+00223-00222-00408+00443+00450- 82CBOVIXW VIX OOPP 20231122 002700000450-00579+00636+00677-00677-00333+00460-09592-016179560011619+ 81CBOVIXW VIX OOPC 20231122 002800000000+00005+00013-00002+00005+00006+00041-00009-00006+ 82CBOVIXW VIX OOPC 20231122 002800000006+00090-00038-00006+00006+00259-00002+00344+016699800000057+ 81CBOVIXW VIX OOPP 20231122 002800000000-00005+00214+00229+00224-00223-00414+00446+00450- 82CBOVIXW VIX OOPP 20231122 002800000450-00592+00645+00678-00678-00356+00460-09637-016699800012610+ 81CBOVIXW VIX OOPC 20231122 002900000000+00005+00011-00002+00004+00005+00036-00007-00005+ 82CBOVIXW VIX OOPC 20231122 002900000005+00079-00031-00005+00005+00238-00002+00302+017140410000051+ 81CBOVIXW VIX OOPP 20231122 002900000000-00004+00216+00229+00224-00223-00419+00448+00451- 82CBOVIXW VIX OOPP 20231122 002900000451-00603+00651+00679-00679-00377+00460-09680-017140410013602+ 81CBOVIXW VIX OOPC 20231122 003000000000+00004+00009-00002+00004+00004+00031-00005-00004+ 82CBOVIXW VIX OOPC 20231122 003000000004+00069-00025-00004+00004+00218-00001+00262+017497840000044+ 81CBOVIXW VIX OOPP 20231122 003000000000-00003+00218+00229+00225-00224-00424+00449+00452- 82CBOVIXW VIX OOPP 20231122 003000000452-00613+00657+00679-00679-00397+00461-09720-017497840014593+ 81CBOVIXW VIX OOPC 20231122 003100000000+00004+00008-00002+00003+00004+00028-00005-00004+ 82CBOVIXW VIX OOPC 20231122 003100000004+00063-00022-00004+00004+00201-00001+00245+018077090000042+ 81CBOVIXW VIX OOPP 20231122 003100000000-00003+00219+00229+00225-00224-00427+00450+00452- 82CBOVIXW VIX OOPP 20231122 003100000452-00620+00661+00680-00680-00414+00461-09736-018077090015590+ 81CBOVIXW VIX OOPC 20231122 003200000000+00004+00008-00002+00003+00004+00025-00004-00004+ 82CBOVIXW VIX OOPC 20231122 003200000004+00057-00019-00004+00004+00185-00001+00230+018619740000040+ 81CBOVIXW VIX OOPP 20231122 003200000000-00003+00219+00229+00225-00224-00430+00451+00452- 82CBOVIXW VIX OOPP 20231122 003200000452-00626+00664+00680-00680-00429+00461-09751-018619740016586+ 81CBOVIXW VIX OOPC 20231122 003300000001+00004+00007-00002+00003+00004+00023-00003-00004+ 82CBOVIXW VIX OOPC 20231122 003300000004+00052-00016-00004+00004+00171-00001+00216+019127750000038+ 81CBOVIXW VIX OOPP 20231122 003300000000-00003+00220+00229+00225-00225-00432+00452+00452- 82CBOVIXW VIX OOPP 20231122 003300000452-00631+00666+00680-00680-00443+00461-09765-019127750017582+ 81CBOVIXW VIX OOPC 20231122 003400000001+00003+00006-00002+00003+00004+00021-00003-00004+ 82CBOVIXW VIX OOPC 20231122 003400000004+00047-00014-00004+00004+00158-00001+00203+019602770000037+ 81CBOVIXW VIX OOPP 20231122 003400000000-00003+00221+00229+00226-00225-00434+00452+00453- 82CBOVIXW VIX OOPP 20231122 003400000453-00635+00668+00680-00680-00456+00461-09779-019602770018579+ 81CBOVIXW VIX OOPC 20231122 003500000001+00003+00006-00002+00003+00003+00019-00002-00003+ 82CBOVIXW VIX OOPC 20231122 003500000003+00043-00013-00003+00003+00146-00001+00190+020046150000035+ 81CBOVIXW VIX OOPP 20231122 003500000000-00002+00221+00229+00226-00225-00436+00452+00453- 82CBOVIXW VIX OOPP 20231122 003500000453-00639+00670+00680-00680-00468+00461-09791-020046150019575+ 81CBOVIXW VIX OOPC 20231122 003600000001+00003+00005-00002+00003+00003+00017-00002-00003+ 82CBOVIXW VIX OOPC 20231122 003600000003+00039-00011-00003+00003+00136-00001+00178+020458940000033+ 81CBOVIXW VIX OOPP 20231122 003600000000-00002+00222+00229+00226-00225-00437+00453+00453- 82CBOVIXW VIX OOPP 20231122 003600000453-00643+00671+00681-00681-00479+00461-09804-020458940020572+ 81CBOVIXW VIX OOPC 20231122 003700000001+00003+00005-00002+00003+00003+00016-00001-00003+ 82CBOVIXW VIX OOPC 20231122 003700000003+00036-00010-00003+00003+00126-00001+00166+020841930000031+ 81CBOVIXW VIX OOPP 20231122 003700000000-00002+00222+00229+00226-00226-00439+00453+00453- 82CBOVIXW VIX OOPP 20231122 003700000453-00646+00672+00681-00681-00489+00461-09815-020841930021568+ 81CBOVIXW VIX OOPC 20231122 003800000001+00003+00004-00002+00002+00003+00014-00001-00003+ 82CBOVIXW VIX OOPC 20231122 003800000003+00033-00009-00003+00003+00117-00001+00155+021195630000029+ 81CBOVIXW VIX OOPP 20231122 003800000000-00002+00223+00229+00226-00226-00440+00453+00454- 82CBOVIXW VIX OOPP 20231122 003800000453-00649+00674+00681-00681-00498+00461-09826-021195630022564+ 81CBOVIXW VIX OOPC 20231122 003900000001+00003+00004-00002+00002+00003+00013-00001-00003+ 82CBOVIXW VIX OOPC 20231122 003900000003+00030-00007-00003+00003+00108-00001+00144+021520290000027+ 81CBOVIXW VIX OOPP 20231122 003900000000-00002+00223+00228+00226-00226-00441+00453+00454- 82CBOVIXW VIX OOPP 20231122 003900000454-00652+00675+00681-00681-00506+00461-09837-021520290023561+ 81CBOVIXW VIX OOPC 20231122 004000000001+00002+00003-00002+00002+00003+00012-00001-00002+ 82CBOVIXW VIX OOPC 20231122 004000000003+00028-00007-00003+00003+00101-00001+00134+021815840000026+ 81CBOVIXW VIX OOPP 20231122 004000000000-00001+00223+00228+00227-00226-00442+00454+00454- 82CBOVIXW VIX OOPP 20231122 004000000454-00654+00675+00682-00682-00514+00461-09847-021815840024557+ 81CBOVIXW VIX OOPC 20231122 004250000001+00002+00003-00001+00002+00002+00009-00000-00002+ 82CBOVIXW VIX OOPC 20231122 004250000002+00022-00005-00002+00002+00083-00001+00109+022423570000021+ 81CBOVIXW VIX OOPP 20231122 004250000001-00001+00224+00228+00227-00227-00445+00454+00455- 82CBOVIXW VIX OOPP 20231122 004250000455-00660+00677+00682-00682-00531+00462-09872-022423570027048+ 81CBOVIXW VIX OOPC 20231122 004500000001+00002+00002-00001+00001+00002+00007-00000-00002+ 82CBOVIXW VIX OOPC 20231122 004500000002+00017-00003-00002+00002+00069-00000+00086+022825700000016+ 81CBOVIXW VIX OOPP 20231122 004500000001-00000+00224+00228+00228-00227-00447+00454+00455- 82CBOVIXW VIX OOPP 20231122 004500000455-00664+00679+00683-00683-00546+00462-09896-022825700029539+ 81CBOVIXW VIX OOPC 20231122 004750000000+00001+00001-00001+00001+00001+00005-00000+00001+ 82CBOVIXW VIX OOPC 20231122 004750000001+00013-00002-00001+00001+00055-00000+00063+022969300000012+ 81CBOVIXW VIX OOPP 20231122 004750000001-00000-00225+00227+00228-00228-00449+00454+00456- 82CBOVIXW VIX OOPP 20231122 004750000456-00669+00680+00683-00683-00559+00462-09919-022969300032030+ 81CBOVIXW VIX OOPC 20231122 005000000000+00001+00001-00001+00001+00001+00004-00000+00001+ 82CBOVIXW VIX OOPC 20231122 005000000001+00010-00001-00001+00001+00044-00000+00044+022969300000008+ 81CBOVIXW VIX OOPP 20231122 005000000001-00001-00225+00227+00229-00228-00450+00454+00456- 82CBOVIXW VIX OOPP 20231122 005000000456-00672+00680+00684-00684-00570+00462-09938-022969300034522+ 81CBOVIXW VIX OOPC 20231122 005500000000+00000+00000-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20231122 005500000000+00005-00000-00000+00000+00028-00000+00022+022969300000004+ 81CBOVIXW VIX OOPP 20231122 005500000002-00001-00225+00226+00229-00229-00452+00454+00457- 82CBOVIXW VIX OOPP 20231122 005500000457-00676+00681+00684-00684-00587+00462-09960-022969300039509+ 81CBOVIXW VIX OOPC 20231122 006000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20231122 006000000000+00003-00000-00000+00000+00017-00000+00011+022969300000002+ 81CBOVIXW VIX OOPP 20231122 006000000002-00002-00226+00226+00229-00229-00452+00454+00457- 82CBOVIXW VIX OOPP 20231122 006000000457-00678+00681+00685-00685-00597+00462-09971-022969300044498+ 81CBOVIXW VIX OOPC 20231122 006500000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20231122 006500000000+00002-00000-00000+00000+00011-00000+00005+022969300000001+ 81CBOVIXW VIX OOPP 20231122 006500000002-00002-00225+00226+00230-00230-00453+00453+00457- 82CBOVIXW VIX OOPP 20231122 006500000457-00679+00681+00685-00685-00603+00462-09976-022969300049488+ 81CBOVIXW VIX OOPC 20231122 007000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231122 007000000000+00001-00000-00000+00000+00007-00000+00003+022969300000001+ 81CBOVIXW VIX OOPP 20231122 007000000002-00002-00225+00225+00230-00230-00453+00453+00458- 82CBOVIXW VIX OOPP 20231122 007000000458-00680+00681+00685-00685-00607+00463-09979-022969300054479+ 81CBOVIXW VIX OOPC 20231122 007500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231122 007500000000+00001-00000-00000+00000+00004-00000+00001+022969300000000+ 81CBOVIXW VIX OOPP 20231122 007500000003-00003-00225+00225+00230-00230-00453+00453+00458- 82CBOVIXW VIX OOPP 20231122 007500000458-00680+00680+00686-00686-00610+00463-09980-022969300059470+ 81CBOVIXW VIX OOPC 20231122 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231122 008000000000+00000-00000-00000+00000+00003-00000+00000+022969300000000+ 81CBOVIXW VIX OOPP 20231122 008000000003-00003-00225+00225+00231-00231-00452+00453+00458- 82CBOVIXW VIX OOPP 20231122 008000000458-00680+00680+00686-00686-00611+00463-09981-022969300064461+ 81CBOVIXW VIX OOPC 20231122 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231122 008500000000+00000-00000+00000+00000+00002-00000+00000+022969300000000+ 81CBOVIXW VIX OOPP 20231122 008500000003-00003-00225+00225+00231-00231-00452+00452+00458- 82CBOVIXW VIX OOPP 20231122 008500000458-00680+00680+00686-00686-00612+00463-09981-022969300069452+ 81CBOVIXW VIX OOPC 20231122 009000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231122 009000000000+00000-00000+00000+00000+00001-00000+00000+022969300000000+ 81CBOVIXW VIX OOPP 20231122 009000000003-00003-00224+00224+00231-00231-00452+00452+00459- 82CBOVIXW VIX OOPP 20231122 009000000459-00680+00680+00686-00686-00613+00463-09982-022969300074443+ 81CBOVIXW VIX OOPC 20231122 009500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231122 009500000000+00000-00000+00000+00000+00001-00000+00000+022969300000000+ 81CBOVIXW VIX OOPP 20231122 009500000004-00004-00224+00224+00231-00231-00452+00452+00459- 82CBOVIXW VIX OOPP 20231122 009500000459-00680+00680+00687-00687-00613+00463-09982-022969300079435+ 81CBOVIXW VIX OOPC 20231122 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231122 010000000000+00000-00000+00000+00000+00000-00000+00000+022969300000000+ 81CBOVIXW VIX OOPP 20231122 010000000004-00004-00224+00224+00231-00231-00452+00452+00459- 82CBOVIXW VIX OOPP 20231122 010000000459-00679+00679+00687-00687-00613+00463-09982-022969300084426+ 81CBOVIXW VIX OOPC 20231129 001000000001-00000-00228-00228-00220+00227+00455-00455-00416+ 82CBOVIXW VIX OOPC 20231129 001000000449+00682-00682-00538+00564+00614-00171+09953+007007260005686+ 81CBOVIXW VIX OOPP 20231129 001000000001-00000+00000+00000+00007-00000+00000+00000+00039- 82CBOVIXW VIX OOPP 20231129 001000000006-00000+00000+00145-00118-00000+00299-00018-007007260000001+ 81CBOVIXW VIX OOPC 20231129 001050000002-00000+00228-00227-00216+00227+00455-00455-00400+ 82CBOVIXW VIX OOPC 20231129 001050000440+00682-00682-00499+00518+00614-00156+09935+006781630005188+ 81CBOVIXW VIX OOPP 20231129 001050000001-00000+00000+00000+00011-00000+00000+00000+00055- 82CBOVIXW VIX OOPP 20231129 001050000014-00000+00000+00183-00164-00000+00314-00036-006781630000003+ 81CBOVIXW VIX OOPC 20231129 001100000003-00000+00228-00227-00210+00227+00455-00455-00379+ 82CBOVIXW VIX OOPC 20231129 001100000424+00682-00682-00457+00469+00614-00141+09901+006559280004693+ 81CBOVIXW VIX OOPP 20231129 001100000002-00001+00000+00001+00017-00000+00001+00001+00076- 82CBOVIXW VIX OOPP 20231129 001100000030-00001+00001+00225-00213-00000+00329-00070-006559280000006+ 81CBOVIXW VIX OOPC 20231129 001150000004-00001+00227-00227-00202+00227+00454-00454-00353+ 82CBOVIXW VIX OOPC 20231129 001150000399+00682-00682-00413+00420+00614-00126+09842+006339540004199+ 81CBOVIXW VIX OOPP 20231129 001150000004-00001+00000+00001+00025-00000+00001+00001+00101- 82CBOVIXW VIX OOPP 20231129 001150000056-00001+00001+00269-00262-00000+00344-00129-006339540000011+ 81CBOVIXW VIX OOPC 20231129 001200000006-00002+00227-00226-00192+00226+00453-00453-00324+ 82CBOVIXW VIX OOPC 20231129 001200000363+00681-00681-00367+00371+00614-00111+09742+006121760003709+ 81CBOVIXW VIX OOPP 20231129 001200000005-00002+00001+00002+00035-00001-00002+00002+00131- 82CBOVIXW VIX OOPP 20231129 001200000091-00002+00002+00315-00311-00001+00358-00229-006121760000020+ 81CBOVIXW VIX OOPC 20231129 001250000008-00003+00226-00224-00179+00223+00452-00452-00291+ 82CBOVIXW VIX OOPC 20231129 001250000321+00679-00679-00321+00323+00613-00097+09580+005905330003226+ 81CBOVIXW VIX OOPP 20231129 001250000008-00003+00002+00003+00048-00004-00003+00004+00164- 82CBOVIXW VIX OOPP 20231129 001250000134-00003+00004+00361-00360-00001+00373-00391-005905330000035+ 81CBOVIXW VIX OOPC 20231129 001300000011-00006+00225-00222-00163+00215+00449-00449-00255+ 82CBOVIXW VIX OOPC 20231129 001300000275+00677-00677-00274+00275+00612-00083+09330+005689640002753+ 81CBOVIXW VIX OOPP 20231129 001300000011-00006+00003+00006+00065-00012-00006+00006+00200- 82CBOVIXW VIX OOPP 20231129 001300000180-00006+00006+00408-00407-00002+00387-00641-005689640000060+ 81CBOVIXW VIX OOPC 20231129 001350000015-00011+00221-00216-00143+00199+00444-00444-00217+ 82CBOVIXW VIX OOPC 20231129 001350000231+00671-00671-00230+00231+00611-00069+08871+005708720002309+ 81CBOVIXW VIX OOPP 20231129 001350000014-00011+00006+00011+00084-00029-00011+00012+00238- 82CBOVIXW VIX OOPP 20231129 001350000224-00011+00012+00452-00451-00003+00400-01100-005708720000115+ 81CBOVIXW VIX OOPC 20231129 001400000018-00018+00216-00208-00122+00175+00437-00435-00180+ 82CBOVIXW VIX OOPC 20231129 001400000190+00663-00662-00189+00190+00608-00057+08255+005706680001895+ 81CBOVIXW VIX OOPP 20231129 001400000018-00018+00011+00020+00105-00053-00018+00020+00274- 82CBOVIXW VIX OOPP 20231129 001400000265-00020+00020+00493-00493-00006+00413-01716-005706680000200+ 81CBOVIXW VIX OOPC 20231129 001450000022-00029+00207-00190-00102+00149+00421-00417-00150+ 82CBOVIXW VIX OOPC 20231129 001450000158+00645-00644-00157+00158+00603-00047+07347+006192460001577+ 81CBOVIXW VIX OOPP 20231129 001450000022-00029+00021+00038+00126-00079-00034+00038+00305- 82CBOVIXW VIX OOPP 20231129 001450000297-00037+00038+00525-00525-00011+00422-02624-006192460000380+ 81CBOVIXW VIX OOPC 20231129 001500000024-00036+00195-00168-00084+00125+00403-00395-00124+ 82CBOVIXW VIX OOPC 20231129 001500000130+00624-00622-00130+00130+00596-00039+06464+006531030001300+ 81CBOVIXW VIX OOPP 20231129 001500000024-00036+00032+00059+00143-00103-00052+00060+00331- 82CBOVIXW VIX OOPP 20231129 001500000325-00058+00060+00553-00552-00018+00431-03507-006531030000602+ 81CBOVIXW VIX OOPC 20231129 001550000024-00040+00182-00143-00070+00104+00381-00368-00102+ 82CBOVIXW VIX OOPC 20231129 001550000107+00599-00595-00107+00107+00588-00032+05620+006861290001073+ 81CBOVIXW VIX OOPP 20231129 001550000024-00040+00045+00084+00158-00123-00074+00087+00352- 82CBOVIXW VIX OOPP 20231129 001550000348-00083+00087+00575-00575-00026+00437-04351-006861290000874+ 81CBOVIXW VIX OOPC 20231129 001600000024-00041+00168-00115-00060+00092+00355-00331-00090+ 82CBOVIXW VIX OOPC 20231129 001600000095+00566-00557-00095+00095+00577-00029+04897+007610240000950+ 81CBOVIXW VIX OOPP 20231129 001600000024-00041+00060+00112+00168-00136-00100+00124+00365- 82CBOVIXW VIX OOPP 20231129 001600000360-00116+00125+00588-00587-00037+00441-05074-007610240001249+ 81CBOVIXW VIX OOPC 20231129 001700000022-00039+00142-00073-00044+00068+00308-00263-00066+ 82CBOVIXW VIX OOPC 20231129 001700000070+00506-00483-00070+00070+00554-00021+03740+008416270000704+ 81CBOVIXW VIX OOPP 20231129 001700000022-00039+00085+00154+00184-00159-00146+00192+00389- 82CBOVIXW VIX OOPP 20231129 001700000385-00177+00199+00612-00612-00060+00448-06231-008416270002000+ 81CBOVIXW VIX OOPC 20231129 001800000019-00034+00120-00045-00034+00055+00266-00201-00053+ 82CBOVIXW VIX OOPC 20231129 001800000056+00446-00404-00056+00056+00528-00017+02963+009374650000565+ 81CBOVIXW VIX OOPP 20231129 001800000019-00034+00107+00182+00193-00173-00189+00254+00402- 82CBOVIXW VIX OOPP 20231129 001800000399-00236+00279+00626-00626-00086+00453-07008-009374650002859+ 81CBOVIXW VIX OOPC 20231129 001900000017-00030+00102-00028-00027+00044+00229-00152-00042+ 82CBOVIXW VIX OOPC 20231129 001900000045+00393-00332-00045+00045+00502-00014+02379+010125490000455+ 81CBOVIXW VIX OOPP 20231129 001900000017-00030+00126+00199+00201-00183-00226+00303+00413- 82CBOVIXW VIX OOPP 20231129 001900000410-00290+00351+00637-00637-00112+00456-07592-010125490003746+ 81CBOVIXW VIX OOPC 20231129 002000000015-00026+00087-00017-00022+00037+00199-00116-00035+ 82CBOVIXW VIX OOPC 20231129 002000000038+00346-00270-00038+00038+00474-00011+01964+010870900000380+ 81CBOVIXW VIX OOPP 20231129 002000000015-00026+00140+00210+00205-00191-00256+00339+00420- 82CBOVIXW VIX OOPP 20231129 002000000417-00336+00412+00645-00645-00140+00458-08007-010870900004668+ 81CBOVIXW VIX OOPC 20231129 002100000013-00022+00074-00010-00018+00030+00172-00087-00028+ 82CBOVIXW VIX OOPC 20231129 002100000030+00304-00218-00030+00031+00447-00009+01596+011349180000305+ 81CBOVIXW VIX OOPP 20231129 002100000013-00022+00153+00218+00210-00198-00283+00367+00427- 82CBOVIXW VIX OOPP 20231129 002100000425-00378+00464+00652-00652-00167+00461-08376-011349180005590+ 81CBOVIXW VIX OOPC 20231129 002200000011-00019+00063-00005-00014+00024+00149-00066-00023+ 82CBOVIXW VIX OOPC 20231129 002200000025+00267-00176-00025+00025+00420-00008+01315+011814640000250+ 81CBOVIXW VIX OOPP 20231129 002200000011-00019+00164+00222+00213-00203-00306+00388+00432- 82CBOVIXW VIX OOPP 20231129 002200000430-00415+00506+00658-00658-00194+00462-08656-011814640006532+ 81CBOVIXW VIX OOPC 20231129 002300000009-00016+00054-00002-00012+00020+00129-00050-00019+ 82CBOVIXW VIX OOPC 20231129 002300000020+00235-00141-00020+00020+00393-00006+01087+012213870000205+ 81CBOVIXW VIX OOPP 20231129 002300000010-00016+00173+00225+00216-00208-00326+00404+00436- 82CBOVIXW VIX OOPP 20231129 002300000435-00447+00541+00662-00662-00221+00464-08884-012213870007485+ 81CBOVIXW VIX OOPC 20231129 002400000008-00014+00047-00000-00010+00017+00112-00038-00016+ 82CBOVIXW VIX OOPC 20231129 002400000017+00207-00114-00017+00017+00367-00005+00907+012590070000170+ 81CBOVIXW VIX OOPP 20231129 002400000009-00013+00181+00227+00218-00211-00343+00416+00440- 82CBOVIXW VIX OOPP 20231129 002400000438-00475+00568+00666-00666-00248+00465-09064-012590070008447+ 81CBOVIXW VIX OOPC 20231129 002500000007-00012+00041-00001+00009+00015+00099-00031-00014+ 82CBOVIXW VIX OOPC 20231129 002500000015+00185-00094-00015+00015+00341-00005+00793+013098400000150+ 81CBOVIXW VIX OOPP 20231129 002500000008-00012+00186+00228+00219-00213-00355+00424+00441- 82CBOVIXW VIX OOPP 20231129 002500000440-00497+00588+00668-00668-00273+00465-09178-013098400009424+ 81CBOVIXW VIX OOPC 20231129 002600000006-00012+00037-00002+00008+00014+00090-00026-00013+ 82CBOVIXW VIX OOPC 20231129 002600000014+00168-00080-00014+00014+00318-00004+00728+013735340000142+ 81CBOVIXW VIX OOPP 20231129 002600000007-00011+00190+00229+00220-00214-00365+00429+00442- 82CBOVIXW VIX OOPP 20231129 002600000441-00514+00602+00669-00669-00296+00465-09243-013735340010413+ 81CBOVIXW VIX OOPC 20231129 002700000006-00011+00034-00002+00008+00013+00082-00021-00012+ 82CBOVIXW VIX OOPC 20231129 002700000013+00153-00069-00013+00013+00296-00004+00669+014312830000133+ 81CBOVIXW VIX OOPP 20231129 002700000006-00010+00193+00229+00220-00215-00373+00433+00443- 82CBOVIXW VIX OOPP 20231129 002700000442-00529+00613+00670-00670-00318+00466-09302-014312830011402+ 81CBOVIXW VIX OOPC 20231129 002800000005-00010+00031-00002+00007+00012+00075-00018-00011+ 82CBOVIXW VIX OOPC 20231129 002800000012+00140-00060-00012+00012+00276-00004+00615+014835060000125+ 81CBOVIXW VIX OOPP 20231129 002800000006-00010+00196+00229+00221-00216-00380+00436+00444- 82CBOVIXW VIX OOPP 20231129 002800000443-00542+00622+00671-00670-00338+00466-09356-014835060012391+ 81CBOVIXW VIX OOPC 20231129 002900000005-00010+00028-00003+00007+00011+00068-00015-00011+ 82CBOVIXW VIX OOPC 20231129 002900000012+00128-00052-00012+00012+00257-00004+00566+015316240000117+ 81CBOVIXW VIX OOPP 20231129 002900000005-00009+00199+00230+00221-00217-00386+00439+00445- 82CBOVIXW VIX OOPP 20231129 002900000444-00553+00630+00671-00671-00357+00466-09405-015316240013380+ 81CBOVIXW VIX OOPC 20231129 003000000004-00009+00026-00003+00006+00011+00062-00013-00010+ 82CBOVIXW VIX OOPC 20231129 003000000011+00118-00045-00011+00011+00240-00003+00521+015749340000109+ 81CBOVIXW VIX OOPP 20231129 003000000005-00008+00201+00230+00222-00218-00392+00441+00446- 82CBOVIXW VIX OOPP 20231129 003000000445-00564+00637+00672-00672-00374+00467-09450-015749340014369+ 81CBOVIXW VIX OOPC 20231129 003100000004-00008+00023-00003+00006+00010+00057-00011-00009+ 82CBOVIXW VIX OOPC 20231129 003100000010+00109-00040-00010+00010+00224-00003+00478+016135870000101+ 81CBOVIXW VIX OOPP 20231129 003100000004-00008+00203+00230+00222-00218-00397+00443+00446- 82CBOVIXW VIX OOPP 20231129 003100000446-00573+00642+00673-00673-00390+00467-09493-016135870015358+ 81CBOVIXW VIX OOPC 20231129 003200000003-00008+00021-00003+00005+00009+00052-00009-00008+ 82CBOVIXW VIX OOPC 20231129 003200000009+00100-00035-00009+00009+00209-00003+00437+016476740000093+ 81CBOVIXW VIX OOPP 20231129 003200000004-00007+00205+00230+00223-00219-00402+00445+00447- 82CBOVIXW VIX OOPP 20231129 003200000446-00582+00647+00674-00674-00405+00467-09534-016476740016347+ 81CBOVIXW VIX OOPC 20231129 003300000003-00007+00019-00003+00005+00008+00048-00008-00008+ 82CBOVIXW VIX OOPC 20231129 003300000008+00092-00030-00008+00008+00195-00003+00398+016772090000085+ 81CBOVIXW VIX OOPP 20231129 003300000004-00006+00207+00230+00223-00220-00406+00446+00448- 82CBOVIXW VIX OOPP 20231129 003300000447-00590+00651+00675-00675-00419+00467-09573-016772090017336+ 81CBOVIXW VIX OOPC 20231129 003400000003-00006+00018-00003+00004+00007+00044-00007-00007+ 82CBOVIXW VIX OOPC 20231129 003400000008+00084-00026-00008+00008+00182-00002+00361+017021130000077+ 81CBOVIXW VIX OOPP 20231129 003400000004-00006+00209+00229+00224-00221-00410+00447+00449- 82CBOVIXW VIX OOPP 20231129 003400000448-00598+00655+00676-00676-00432+00468-09610-017021130018326+ 81CBOVIXW VIX OOPC 20231129 003500000003-00006+00017-00003+00004+00007+00041-00006-00007+ 82CBOVIXW VIX OOPC 20231129 003500000007+00079-00024-00007+00007+00171-00002+00344+017432160000074+ 81CBOVIXW VIX OOPP 20231129 003500000003-00005+00210+00229+00224-00221-00413+00448+00449- 82CBOVIXW VIX OOPP 20231129 003500000448-00603+00658+00676-00676-00443+00468-09627-017432160019320+ 81CBOVIXW VIX OOPC 20231129 003600000002-00006+00016-00003+00004+00007+00039-00005-00006+ 82CBOVIXW VIX OOPC 20231129 003600000007+00074-00022-00007+00007+00161-00002+00329+017821710000072+ 81CBOVIXW VIX OOPP 20231129 003600000003-00005+00211+00229+00224-00221-00415+00449+00449- 82CBOVIXW VIX OOPP 20231129 003600000449-00607+00660+00676-00676-00453+00468-09642-017821710020315+ 81CBOVIXW VIX OOPC 20231129 003700000002-00006+00015-00003+00004+00007+00037-00005-00006+ 82CBOVIXW VIX OOPC 20231129 003700000007+00070-00020-00007+00007+00152-00002+00314+018190000000070+ 81CBOVIXW VIX OOPP 20231129 003700000003-00005+00212+00229+00225-00222-00417+00449+00450- 82CBOVIXW VIX OOPP 20231129 003700000449-00611+00662+00676-00676-00462+00468-09657-018190000021310+ 81CBOVIXW VIX OOPC 20231129 003800000002-00006+00014-00003+00004+00007+00035-00004-00006+ 82CBOVIXW VIX OOPC 20231129 003800000007+00066-00018-00007+00007+00143-00002+00300+018538010000067+ 81CBOVIXW VIX OOPP 20231129 003800000003-00005+00213+00229+00225-00222-00419+00450+00450- 82CBOVIXW VIX OOPP 20231129 003800000449-00615+00663+00677-00677-00470+00468-09671-018538010022305+ 81CBOVIXW VIX OOPC 20231129 003900000002-00005+00013-00003+00004+00006+00033-00004-00006+ 82CBOVIXW VIX OOPC 20231129 003900000006+00063-00017-00006+00006+00136-00002+00286+018866620000065+ 81CBOVIXW VIX OOPP 20231129 003900000003-00004+00213+00229+00225-00222-00421+00450+00450- 82CBOVIXW VIX OOPP 20231129 003900000450-00619+00665+00677-00677-00478+00468-09685-018866620023300+ 81CBOVIXW VIX OOPC 20231129 004000000002-00005+00012-00003+00004+00006+00031-00003-00006+ 82CBOVIXW VIX OOPC 20231129 004000000006+00059-00015-00006+00006+00128-00002+00273+019176580000062+ 81CBOVIXW VIX OOPP 20231129 004000000003-00004+00214+00229+00225-00222-00423+00451+00450- 82CBOVIXW VIX OOPP 20231129 004000000450-00622+00666+00677-00677-00485+00468-09698-019176580024294+ 81CBOVIXW VIX OOPC 20231129 004250000001-00005+00011-00003+00003+00005+00027-00002-00005+ 82CBOVIXW VIX OOPC 20231129 004250000006+00052-00013-00006+00006+00112-00002+00243+019873930000056+ 81CBOVIXW VIX OOPP 20231129 004250000003-00004+00215+00229+00225-00223-00427+00451+00451- 82CBOVIXW VIX OOPP 20231129 004250000450-00629+00669+00678-00678-00501+00468-09728-019873930026782+ 81CBOVIXW VIX OOPC 20231129 004500000001-00004+00009-00003+00003+00005+00023-00002-00004+ 82CBOVIXW VIX OOPC 20231129 004500000005+00045-00010-00005+00005+00099-00002+00215+020465890000050+ 81CBOVIXW VIX OOPP 20231129 004500000003-00003+00217+00229+00226-00224-00430+00452+00452- 82CBOVIXW VIX OOPP 20231129 004500000451-00636+00671+00679-00679-00515+00468-09757-020465890029269+ 81CBOVIXW VIX OOPC 20231129 004750000001-00004+00008-00002+00003+00004+00020-00001-00004+ 82CBOVIXW VIX OOPC 20231129 004750000004+00040-00008-00004+00004+00087-00001+00188+020956040000044+ 81CBOVIXW VIX OOPP 20231129 004750000002-00002+00218+00228+00226-00225-00433+00452+00452- 82CBOVIXW VIX OOPP 20231129 004750000452-00641+00673+00679-00679-00527+00469-09783-020956040031756+ 81CBOVIXW VIX OOPC 20231129 005000000001-00003+00007-00002+00002+00004+00018-00001-00003+ 82CBOVIXW VIX OOPC 20231129 005000000004+00034-00007-00004+00004+00076-00001+00162+021343830000038+ 81CBOVIXW VIX OOPP 20231129 005000000002-00002+00219+00228+00227-00225-00436+00453+00453- 82CBOVIXW VIX OOPP 20231129 005000000453-00646+00674+00680-00680-00538+00469-09809-021343830034243+ 81CBOVIXW VIX OOPC 20231129 005500000001-00002+00005-00002+00002+00003+00013-00000-00002+ 82CBOVIXW VIX OOPC 20231129 005500000003+00025-00004-00003+00003+00058-00001+00114+021781110000026+ 81CBOVIXW VIX OOPP 20231129 005500000002-00001+00221+00227+00228-00227-00440+00453+00454- 82CBOVIXW VIX OOPP 20231129 005500000454-00655+00677+00682-00681-00556+00469-09857-021781110039217+ 81CBOVIXW VIX OOPC 20231129 006000000000-00001+00003-00001+00001+00002+00008-00000+00001+ 82CBOVIXW VIX OOPC 20231129 006000000002+00017-00002-00002+00002+00042-00000+00071+021781110000016+ 81CBOVIXW VIX OOPP 20231129 006000000002-00001-00222+00227+00228-00228-00444+00453+00455- 82CBOVIXW VIX OOPP 20231129 006000000455-00663+00678+00683-00683-00572+00470-09900-021781110044192+ 81CBOVIXW VIX OOPC 20231129 006500000000-00001+00002-00001+00001+00001+00006-00000+00001+ 82CBOVIXW VIX OOPC 20231129 006500000001+00012-00001-00001+00001+00030-00000+00044+021781110000010+ 81CBOVIXW VIX OOPP 20231129 006500000002-00001-00223+00226+00229-00229-00447+00453+00456- 82CBOVIXW VIX OOPP 20231129 006500000456-00668+00679+00684-00684-00583+00470-09927-021781110049172+ 81CBOVIXW VIX OOPC 20231129 007000000000-00001+00001-00000+00000+00001+00004-00000+00001+ 82CBOVIXW VIX OOPC 20231129 007000000001+00008-00001-00001+00001+00022-00000+00028+021781110000006+ 81CBOVIXW VIX OOPP 20231129 007000000003-00002-00224+00226+00229-00229-00449+00453+00457- 82CBOVIXW VIX OOPP 20231129 007000000457-00672+00679+00684-00684-00591+00470-09943-021781110054154+ 81CBOVIXW VIX OOPC 20231129 007500000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20231129 007500000000+00006-00000-00000+00000+00016-00000+00018+021781110000004+ 81CBOVIXW VIX OOPP 20231129 007500000003-00002-00224+00225+00230-00230-00450+00452+00457- 82CBOVIXW VIX OOPP 20231129 007500000457-00674+00679+00685-00685-00597+00470-09953-021781110059138+ 81CBOVIXW VIX OOPC 20231129 008000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20231129 008000000000+00004-00000-00000+00000+00012-00000+00012+021781110000002+ 81CBOVIXW VIX OOPP 20231129 008000000003-00003-00224+00225+00230-00230-00450+00452+00458- 82CBOVIXW VIX OOPP 20231129 008000000458-00675+00679+00685-00685-00601+00470-09959-021781110064123+ 81CBOVIXW VIX OOPC 20231129 008500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20231129 008500000000+00003-00000-00000+00000+00009-00000+00008+021781110000002+ 81CBOVIXW VIX OOPP 20231129 008500000003-00003-00224+00225+00230-00230-00451+00452+00458- 82CBOVIXW VIX OOPP 20231129 008500000458-00676+00679+00685-00685-00604+00470-09963-021781110069108+ 81CBOVIXW VIX OOPC 20231129 009000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20231129 009000000000+00002-00000-00000+00000+00007-00000+00005+021781110000001+ 81CBOVIXW VIX OOPP 20231129 009000000003-00003-00224+00224+00231-00231-00451+00452+00458- 82CBOVIXW VIX OOPP 20231129 009000000458-00677+00679+00686-00686-00607+00471-09966-021781110074093+ 81CBOVIXW VIX OOPC 20231129 009500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20231129 009500000000+00001-00000-00000+00000+00005-00000+00003+021781110000001+ 81CBOVIXW VIX OOPP 20231129 009500000004-00003-00224+00224+00231-00231-00451+00451+00458- 82CBOVIXW VIX OOPP 20231129 009500000458-00677+00679+00686-00686-00608+00471-09968-021781110079079+ 81CBOVIXW VIX OOPC 20231129 010000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231129 010000000000+00001-00000-00000+00000+00004-00000+00002+021781110000000+ 81CBOVIXW VIX OOPP 20231129 010000000004-00004-00224+00224+00231-00231-00451+00451+00459- 82CBOVIXW VIX OOPP 20231129 010000000459-00678+00679+00686-00686-00609+00471-09969-021781110084065+ 81CBOVIXW VIX OOPC 20231206 001000000001-00000-00228-00227-00220+00227+00455-00455-00416+ 82CBOVIXW VIX OOPC 20231206 001000000452+00682-00682-00543+00577+00614-00174+09952+005687630005803+ 81CBOVIXW VIX OOPP 20231206 001000000001-00000+00000-00000+00007-00000+00000+00000+00038- 82CBOVIXW VIX OOPP 20231206 001000000002-00000+00000+00138-00104-00000+00299-00009-005687630000001+ 81CBOVIXW VIX OOPC 20231206 001050000002-00000-00228-00227-00215+00227+00455-00454-00399+ 82CBOVIXW VIX OOPC 20231206 001050000445+00682-00682-00505+00530+00614-00159+09934+005687630005307+ 81CBOVIXW VIX OOPP 20231206 001050000002-00000+00000-00000+00012-00000+00000+00000+00056- 82CBOVIXW VIX OOPP 20231206 001050000009-00000+00000+00176-00152-00000+00314-00027-005687630000002+ 81CBOVIXW VIX OOPC 20231206 001100000004-00000+00228-00227-00207+00227+00454-00454-00377+ 82CBOVIXW VIX OOPC 20231206 001100000431+00681-00681-00464+00481+00613-00144+09894+005687630004812+ 81CBOVIXW VIX OOPP 20231206 001100000004-00001+00000-00001+00020-00000+00000+00001+00078- 82CBOVIXW VIX OOPP 20231206 001100000023-00001+00001+00218-00200-00000+00328-00066-005687630000006+ 81CBOVIXW VIX OOPC 20231206 001150000006-00001+00228-00226-00198+00228+00454-00453-00351+ 82CBOVIXW VIX OOPC 20231206 001150000406+00681-00681-00421+00432+00613-00130+09815+005687630004322+ 81CBOVIXW VIX OOPP 20231206 001150000006-00001+00000-00001+00030-00001+00001+00001+00104- 82CBOVIXW VIX OOPP 20231206 001150000048-00001+00001+00261-00249-00000+00343-00145-005687630000013+ 81CBOVIXW VIX OOPC 20231206 001200000009-00003+00227-00225-00185+00227+00452-00452-00321+ 82CBOVIXW VIX OOPC 20231206 001200000372+00679-00679-00376+00384+00613-00115+09675+005687630003838+ 81CBOVIXW VIX OOPP 20231206 001200000009-00003+00000+00003+00042-00000-00002+00003+00133- 82CBOVIXW VIX OOPP 20231206 001200000082-00003+00003+00305-00298-00001+00358-00286-005687630000028+ 81CBOVIXW VIX OOPC 20231206 001250000013-00005+00226-00222-00170+00224+00450-00449-00289+ 82CBOVIXW VIX OOPC 20231206 001250000332+00677-00676-00332+00337+00612-00101+09448+005687630003367+ 81CBOVIXW VIX OOPP 20231206 001250000012-00005+00001+00005+00057-00003-00005+00005+00165- 82CBOVIXW VIX OOPP 20231206 001250000122-00005+00005+00350-00345-00002+00372-00513-005687630000055+ 81CBOVIXW VIX OOPC 20231206 001300000016-00009+00225-00218-00155+00217+00447-00446-00256+ 82CBOVIXW VIX OOPC 20231206 001300000289+00673-00673-00288+00290+00611-00087+09163+005541020002904+ 81CBOVIXW VIX OOPP 20231206 001300000016-00009+00003+00009+00072-00010-00008+00009+00198- 82CBOVIXW VIX OOPP 20231206 001300000165-00009+00009+00394-00391-00003+00386-00798-005541020000090+ 81CBOVIXW VIX OOPC 20231206 001350000021-00015+00222-00211-00136+00203+00441-00438-00222+ 82CBOVIXW VIX OOPC 20231206 001350000248+00666-00665-00246+00248+00609-00074+08671+005655790002481+ 81CBOVIXW VIX OOPP 20231206 001350000021-00016+00006+00016+00091-00024-00014+00016+00232- 82CBOVIXW VIX OOPP 20231206 001350000207-00016+00017+00435-00433-00005+00398-01290-005655790000165+ 81CBOVIXW VIX OOPC 20231206 001400000025-00023+00217-00202-00118+00184+00433-00429-00189+ 82CBOVIXW VIX OOPC 20231206 001400000207+00657-00656-00206+00207+00606-00062+08119+005586040002073+ 81CBOVIXW VIX OOPP 20231206 001400000025-00023+00010+00025+00110-00043-00021+00025+00265- 82CBOVIXW VIX OOPP 20231206 001400000247-00024+00026+00475-00474-00008+00411-01842-005586040000255+ 81CBOVIXW VIX OOPC 20231206 001450000029-00033+00209-00183-00099+00161+00419-00410-00161+ 82CBOVIXW VIX OOPC 20231206 001450000176+00640-00637-00175+00176+00600-00053+07313+006010830001765+ 81CBOVIXW VIX OOPP 20231206 001450000029-00033+00018+00044+00128-00066-00036+00044+00294- 82CBOVIXW VIX OOPP 20231206 001450000278-00042+00044+00506-00505-00013+00420-02648-006010830000445+ 81CBOVIXW VIX OOPC 20231206 001500000031-00040+00200-00163-00083+00139+00403-00389-00135+ 82CBOVIXW VIX OOPC 20231206 001500000148+00620-00616-00147+00148+00594-00044+06546+006241680001482+ 81CBOVIXW VIX OOPP 20231206 001500000031-00040+00027+00065+00144-00088-00052+00066+00319- 82CBOVIXW VIX OOPP 20231206 001500000306-00061+00066+00534-00533-00020+00428-03415-006241680000660+ 81CBOVIXW VIX OOPC 20231206 001550000032-00045+00188-00134-00072+00124+00380-00354-00120+ 82CBOVIXW VIX OOPC 20231206 001550000133+00592-00581-00132+00133+00583-00040+05787+006992210001329+ 81CBOVIXW VIX OOPP 20231206 001550000032-00045+00039+00093+00155-00104-00074+00100+00335- 82CBOVIXW VIX OOPP 20231206 001550000322-00090+00100+00550-00549-00030+00433-04173-006992210001005+ 81CBOVIXW VIX OOPC 20231206 001600000032-00047+00176-00109-00063+00112+00358-00319-00108+ 82CBOVIXW VIX OOPC 20231206 001600000121+00563-00544-00120+00121+00572-00036+05174+007683850001209+ 81CBOVIXW VIX OOPP 20231206 001600000032-00047+00051+00118+00164-00115-00096+00135+00347- 82CBOVIXW VIX OOPP 20231206 001600000334-00119+00138+00562-00561-00041+00437-04786-007683850001383+ 81CBOVIXW VIX OOPC 20231206 001700000031-00046+00156-00073-00049+00090+00319-00256-00085+ 82CBOVIXW VIX OOPC 20231206 001700000097+00509-00471-00096+00097+00549-00029+04189+008536770000970+ 81CBOVIXW VIX OOPP 20231206 001700000031-00046+00071+00154+00179-00137-00135+00198+00369- 82CBOVIXW VIX OOPP 20231206 001700000358-00172+00211+00586-00585-00064+00444-05772-008536770002140+ 81CBOVIXW VIX OOPC 20231206 001800000029-00042+00137-00048-00038+00074+00283-00202-00069+ 82CBOVIXW VIX OOPC 20231206 001800000078+00459-00400-00077+00078+00525-00024+03430+009217550000785+ 81CBOVIXW VIX OOPP 20231206 001800000029-00042+00090+00179+00189-00154-00171+00252+00386- 82CBOVIXW VIX OOPP 20231206 001800000376-00222+00282+00604-00603-00088+00449-06531-009217550002952+ 81CBOVIXW VIX OOPC 20231206 001900000026-00038+00121-00031-00030+00060+00252-00158-00056+ 82CBOVIXW VIX OOPC 20231206 001900000064+00413-00335-00063+00064+00500-00019+02831+009779320000640+ 81CBOVIXW VIX OOPP 20231206 001900000026-00038+00107+00196+00197-00167-00203+00296+00399- 82CBOVIXW VIX OOPP 20231206 001900000391-00269+00347+00619-00618-00114+00454-07130-009779320003803+ 81CBOVIXW VIX OOPC 20231206 002000000024-00034+00107-00020-00025+00051+00224-00125-00047+ 82CBOVIXW VIX OOPC 20231206 002000000054+00372-00279-00054+00054+00473-00016+02397+010410150000545+ 81CBOVIXW VIX OOPP 20231206 002000000024-00034+00120+00207+00202-00176-00230+00330+00407- 82CBOVIXW VIX OOPP 20231206 002000000400-00310+00403+00628-00627-00140+00457-07564-010410150004704+ 81CBOVIXW VIX OOPC 20231206 002100000022-00030+00094-00012-00020+00043+00199-00097-00039+ 82CBOVIXW VIX OOPC 20231206 002100000045+00334-00231-00044+00045+00447-00014+02007+010814710000450+ 81CBOVIXW VIX OOPP 20231206 002100000022-00030+00133+00215+00207-00185-00255+00357+00416- 82CBOVIXW VIX OOPP 20231206 002100000410-00347+00451+00638-00637-00166+00459-07954-010814710005605+ 81CBOVIXW VIX OOPC 20231206 002200000020-00026+00084-00007-00017+00037+00178-00077-00033+ 82CBOVIXW VIX OOPC 20231206 002200000038+00301-00192-00038+00038+00421-00012+01718+011279600000385+ 81CBOVIXW VIX OOPP 20231206 002200000020-00026+00143+00220+00210-00191-00276+00377+00422- 82CBOVIXW VIX OOPP 20231206 002200000416-00380+00490+00644-00643-00192+00461-08243-011279600006536+ 81CBOVIXW VIX OOPC 20231206 002300000018-00024+00075-00003-00015+00032+00160-00062-00029+ 82CBOVIXW VIX OOPC 20231206 002300000033+00273-00160-00033+00033+00395-00010+01491+011734630000335+ 81CBOVIXW VIX OOPP 20231206 002300000018-00023+00152+00224+00213-00196-00294+00392+00426- 82CBOVIXW VIX OOPP 20231206 002300000421-00409+00521+00649-00649-00218+00463-08470-011734630007483+ 81CBOVIXW VIX OOPC 20231206 002400000016-00021+00067-00001-00013+00028+00144-00050-00025+ 82CBOVIXW VIX OOPC 20231206 002400000029+00248-00135-00029+00029+00371-00009+01307+012169070000295+ 81CBOVIXW VIX OOPP 20231206 002400000016-00021+00160+00226+00215-00199-00310+00404+00430- 82CBOVIXW VIX OOPP 20231206 002400000425-00434+00547+00653-00653-00242+00464-08653-012169070008439+ 81CBOVIXW VIX OOPC 20231206 002500000015-00019+00060-00001+00011+00025+00130-00041-00022+ 82CBOVIXW VIX OOPC 20231206 002500000026+00225-00114-00025+00026+00348-00008+01150+012553810000260+ 81CBOVIXW VIX OOPP 20231206 002500000015-00019+00166+00228+00217-00203-00324+00413+00433- 82CBOVIXW VIX OOPP 20231206 002500000429-00456+00568+00657-00656-00266+00465-08811-012553810009400+ 81CBOVIXW VIX OOPC 20231206 002600000013-00018+00055-00002+00010+00022+00119-00034-00020+ 82CBOVIXW VIX OOPC 20231206 002600000023+00206-00097-00023+00023+00326-00007+01031+012972000000235+ 81CBOVIXW VIX OOPP 20231206 002600000014-00017+00172+00229+00218-00205-00335+00420+00435- 82CBOVIXW VIX OOPP 20231206 002600000431-00475+00584+00659-00659-00288+00466-08930-012972000010371+ 81CBOVIXW VIX OOPC 20231206 002700000012-00016+00050-00002+00009+00021+00109-00029-00018+ 82CBOVIXW VIX OOPC 20231206 002700000021+00190-00084-00021+00021+00305-00006+00934+013385090000215+ 81CBOVIXW VIX OOPP 20231206 002700000013-00016+00176+00229+00219-00207-00345+00425+00437- 82CBOVIXW VIX OOPP 20231206 002700000434-00491+00597+00661-00661-00308+00467-09026-013385090011347+ 81CBOVIXW VIX OOPC 20231206 002800000011-00015+00046-00003+00008+00019+00100-00024-00016+ 82CBOVIXW VIX OOPC 20231206 002800000019+00175-00073-00019+00020+00286-00006+00845+013740760000195+ 81CBOVIXW VIX OOPP 20231206 002800000012-00014+00181+00230+00220-00209-00354+00430+00439- 82CBOVIXW VIX OOPP 20231206 002800000436-00506+00608+00663-00663-00327+00467-09116-013740760012324+ 81CBOVIXW VIX OOPC 20231206 002900000011-00014+00043-00003+00007+00017+00093-00021-00015+ 82CBOVIXW VIX OOPC 20231206 002900000018+00163-00064-00018+00018+00269-00005+00782+014156290000183+ 81CBOVIXW VIX OOPP 20231206 002900000011-00013+00184+00230+00220-00210-00361+00433+00440- 82CBOVIXW VIX OOPP 20231206 002900000437-00518+00617+00664-00664-00345+00468-09179-014156290013308+ 81CBOVIXW VIX OOPC 20231206 003000000010-00013+00040-00004+00007+00016+00086-00018-00014+ 82CBOVIXW VIX OOPC 20231206 003000000017+00152-00057-00017+00017+00252-00005+00723+014527630000171+ 81CBOVIXW VIX OOPP 20231206 003000000010-00013+00187+00230+00221-00212-00367+00436+00441- 82CBOVIXW VIX OOPP 20231206 003000000438-00530+00624+00666-00665-00361+00468-09238-014527630014292+ 81CBOVIXW VIX OOPC 20231206 003100000009-00012+00037-00004+00006+00015+00080-00015-00013+ 82CBOVIXW VIX OOPC 20231206 003100000016+00141-00051-00015+00016+00237-00005+00667+014856480000159+ 81CBOVIXW VIX OOPP 20231206 003100000010-00012+00190+00230+00222-00213-00374+00438+00442- 82CBOVIXW VIX OOPP 20231206 003100000439-00540+00630+00667-00666-00376+00468-09293-014856480015276+ 81CBOVIXW VIX OOPC 20231206 003200000008-00011+00034-00004+00006+00014+00075-00013-00012+ 82CBOVIXW VIX OOPC 20231206 003200000015+00131-00045-00014+00015+00223-00004+00614+015143860000147+ 81CBOVIXW VIX OOPP 20231206 003200000009-00011+00192+00230+00222-00214-00379+00440+00443- 82CBOVIXW VIX OOPP 20231206 003200000441-00550+00636+00668-00668-00390+00469-09347-015143860016260+ 81CBOVIXW VIX OOPC 20231206 003300000008-00011+00032-00004+00005+00013+00069-00011-00011+ 82CBOVIXW VIX OOPC 20231206 003300000013+00122-00040-00013+00013+00210-00004+00563+015390100000135+ 81CBOVIXW VIX OOPP 20231206 003300000009-00010+00195+00230+00223-00215-00385+00442+00444- 82CBOVIXW VIX OOPP 20231206 003300000442-00559+00641+00669-00669-00404+00469-09398-015390100017244+ 81CBOVIXW VIX OOPC 20231206 003400000007-00010+00030-00004+00005+00012+00064-00010-00010+ 82CBOVIXW VIX OOPC 20231206 003400000012+00114-00035-00012+00012+00197-00004+00520+015646680000125+ 81CBOVIXW VIX OOPP 20231206 003400000008-00009+00197+00230+00223-00216-00389+00444+00445- 82CBOVIXW VIX OOPP 20231206 003400000443-00567+00646+00670-00670-00416+00469-09441-015646680018230+ 81CBOVIXW VIX OOPC 20231206 003500000007-00009+00027-00004+00004+00011+00060-00008-00009+ 82CBOVIXW VIX OOPC 20231206 003500000011+00107-00031-00011+00012+00186-00003+00479+015868130000115+ 81CBOVIXW VIX OOPP 20231206 003500000008-00008+00199+00230+00224-00217-00394+00445+00446- 82CBOVIXW VIX OOPP 20231206 003500000444-00574+00649+00671-00671-00428+00470-09482-015868130019217+ 81CBOVIXW VIX OOPC 20231206 003600000006-00009+00026-00004+00004+00011+00057-00008-00009+ 82CBOVIXW VIX OOPC 20231206 003600000011+00101-00029-00011+00011+00176-00003+00454+016173120000110+ 81CBOVIXW VIX OOPP 20231206 003600000007-00008+00200+00230+00224-00218-00397+00446+00446- 82CBOVIXW VIX OOPP 20231206 003600000444-00580+00652+00672-00672-00437+00470-09507-016173120020208+ 81CBOVIXW VIX OOPC 20231206 003700000006-00008+00025-00004+00004+00010+00054-00007-00009+ 82CBOVIXW VIX OOPC 20231206 003700000010+00096-00026-00010+00010+00167-00003+00430+016457500000105+ 81CBOVIXW VIX OOPP 20231206 003700000007-00007+00202+00230+00224-00218-00400+00447+00447- 82CBOVIXW VIX OOPP 20231206 003700000445-00585+00655+00672-00672-00447+00470-09531-016457500021199+ 81CBOVIXW VIX OOPC 20231206 003800000006-00008+00023-00004+00004+00010+00051-00006-00008+ 82CBOVIXW VIX OOPC 20231206 003800000010+00090-00024-00010+00010+00158-00003+00407+016720750000100+ 81CBOVIXW VIX OOPP 20231206 003800000007-00007+00203+00230+00224-00219-00403+00447+00447- 82CBOVIXW VIX OOPP 20231206 003800000445-00590+00657+00673-00673-00455+00470-09554-016720750022190+ 81CBOVIXW VIX OOPC 20231206 003900000005-00008+00022-00004+00004+00009+00048-00005-00008+ 82CBOVIXW VIX OOPC 20231206 003900000009+00086-00022-00009+00009+00150-00003+00384+016963450000095+ 81CBOVIXW VIX OOPP 20231206 003900000007-00007+00204+00230+00225-00219-00405+00448+00448- 82CBOVIXW VIX OOPP 20231206 003900000446-00595+00659+00674-00673-00463+00470-09576-016963450023181+ 81CBOVIXW VIX OOPC 20231206 004000000005-00007+00021-00004+00003+00009+00046-00005-00007+ 82CBOVIXW VIX OOPC 20231206 004000000009+00081-00020-00009+00009+00142-00003+00363+017186060000090+ 81CBOVIXW VIX OOPP 20231206 004000000006-00006+00205+00230+00225-00220-00408+00449+00448- 82CBOVIXW VIX OOPP 20231206 004000000447-00599+00661+00674-00674-00471+00470-09598-017186060024173+ 81CBOVIXW VIX OOPC 20231206 004250000005-00006+00018-00003+00003+00007+00040-00003-00006+ 82CBOVIXW VIX OOPC 20231206 004250000008+00071-00016-00008+00008+00125-00002+00313+017669390000078+ 81CBOVIXW VIX OOPP 20231206 004250000006-00005+00208+00229+00225-00221-00414+00450+00449- 82CBOVIXW VIX OOPP 20231206 004250000448-00610+00664+00675-00675-00488+00471-09648-017669390026651+ 81CBOVIXW VIX OOPC 20231206 004500000004-00006+00016-00003+00003+00007+00035-00003-00006+ 82CBOVIXW VIX OOPC 20231206 004500000007+00064-00013-00007+00007+00111-00002+00281+018217720000071+ 81CBOVIXW VIX OOPP 20231206 004500000005-00005+00210+00229+00226-00222-00418+00451+00450- 82CBOVIXW VIX OOPP 20231206 004500000449-00617+00667+00676-00676-00502+00471-09680-018217720029134+ 81CBOVIXW VIX OOPC 20231206 004750000004-00005+00014-00003+00002+00006+00032-00002-00005+ 82CBOVIXW VIX OOPC 20231206 004750000006+00057-00011-00006+00006+00100-00002+00251+018684440000064+ 81CBOVIXW VIX OOPP 20231206 004750000005-00004+00211+00229+00226-00223-00421+00451+00451- 82CBOVIXW VIX OOPP 20231206 004750000449-00623+00669+00677-00677-00514+00471-09710-018684440031618+ 81CBOVIXW VIX OOPC 20231206 005000000003-00005+00013-00003+00002+00005+00028-00001-00005+ 82CBOVIXW VIX OOPC 20231206 005000000006+00051-00009-00005+00006+00089-00002+00223+019072160000057+ 81CBOVIXW VIX OOPP 20231206 005000000005-00003+00213+00228+00227-00223-00425+00451+00451- 82CBOVIXW VIX OOPP 20231206 005000000450-00629+00671+00678-00677-00524+00472-09738-019072160034101+ 81CBOVIXW VIX OOPC 20231206 005500000003-00004+00011-00003+00002+00005+00024-00001-00004+ 82CBOVIXW VIX OOPC 20231206 005500000005+00043-00007-00005+00005+00074-00002+00191+019981230000050+ 81CBOVIXW VIX OOPP 20231206 005500000004-00002+00215+00228+00227-00224-00429+00452+00452- 82CBOVIXW VIX OOPP 20231206 005500000451-00637+00673+00679-00678-00539+00472-09770-019981230039075+ 81CBOVIXW VIX OOPC 20231206 006000000002-00004+00009-00002+00002+00004+00021-00000-00004+ 82CBOVIXW VIX OOPC 20231206 006000000004+00037-00006-00004+00004+00063-00001+00168+020816500000045+ 81CBOVIXW VIX OOPP 20231206 006000000004-00002+00216+00228+00227-00225-00432+00452+00453- 82CBOVIXW VIX OOPP 20231206 006000000452-00643+00674+00679-00679-00550+00472-09793-020816500044051+ 81CBOVIXW VIX OOPC 20231206 006500000002-00003+00008-00002+00002+00004+00018-00000-00003+ 82CBOVIXW VIX OOPC 20231206 006500000004+00032-00005-00004+00004+00054-00001+00147+021509100000040+ 81CBOVIXW VIX OOPP 20231206 006500000004-00001+00217+00227+00228-00226-00434+00452+00453- 82CBOVIXW VIX OOPP 20231206 006500000453-00647+00675+00680-00680-00559+00472-09814-021509100049027+ 81CBOVIXW VIX OOPC 20231206 007000000002-00003+00007-00002+00001+00003+00015-00000+00003+ 82CBOVIXW VIX OOPC 20231206 007000000003+00028-00004-00003+00003+00046-00001+00128+022070670000035+ 81CBOVIXW VIX OOPP 20231206 007000000004-00001+00218+00227+00228-00226-00437+00452+00454- 82CBOVIXW VIX OOPP 20231206 007000000453-00651+00676+00681-00681-00567+00473-09833-022070670054003+ 81CBOVIXW VIX OOPC 20231206 007500000001-00003+00006-00002+00001+00003+00013-00000+00002+ 82CBOVIXW VIX OOPC 20231206 007500000003+00024-00003-00003+00003+00040-00001+00109+022505730000030+ 81CBOVIXW VIX OOPP 20231206 007500000004-00000-00219+00226+00229-00227-00439+00452+00455- 82CBOVIXW VIX OOPP 20231206 007500000454-00655+00676+00681-00681-00573+00473-09852-022505730058978+ 81CBOVIXW VIX OOPC 20231206 008000000001-00002+00005-00002+00001+00002+00011-00000+00002+ 82CBOVIXW VIX OOPC 20231206 008000000002+00020-00002-00002+00002+00034-00001+00091+022810820000025+ 81CBOVIXW VIX OOPP 20231206 008000000004-00001-00219+00226+00229-00228-00440+00452+00455- 82CBOVIXW VIX OOPP 20231206 008000000455-00658+00677+00682-00682-00579+00473-09870-022810820063954+ 81CBOVIXW VIX OOPC 20231206 008500000001-00002+00004-00001+00001+00002+00009-00000+00002+ 82CBOVIXW VIX OOPC 20231206 008500000002+00017-00002-00002+00002+00028-00001+00073+022971140000020+ 81CBOVIXW VIX OOPP 20231206 008500000004-00001-00220+00225+00230-00228-00442+00452+00456- 82CBOVIXW VIX OOPP 20231206 008500000456-00662+00677+00683-00683-00584+00473-09887-022971140068930+ 81CBOVIXW VIX OOPC 20231206 009000000001-00001+00003-00001+00001+00001+00007-00000+00001+ 82CBOVIXW VIX OOPC 20231206 009000000001+00014-00001-00001+00001+00023-00000+00056+022971140000015+ 81CBOVIXW VIX OOPP 20231206 009000000004-00002-00221+00225+00230-00229-00444+00451+00457- 82CBOVIXW VIX OOPP 20231206 009000000456-00665+00677+00684-00683-00589+00473-09904-022971140073906+ 81CBOVIXW VIX OOPC 20231206 009500000001-00001+00003-00001+00000+00001+00006-00000+00001+ 82CBOVIXW VIX OOPC 20231206 009500000001+00011-00001-00001+00001+00019-00000+00044+022971140000011+ 81CBOVIXW VIX OOPP 20231206 009500000004-00002-00221+00225+00230-00230-00445+00451+00457- 82CBOVIXW VIX OOPP 20231206 009500000457-00667+00678+00684-00684-00593+00474-09917-022971140078883+ 81CBOVIXW VIX OOPC 20231206 010000000001-00001+00002-00001+00000+00001+00005-00000+00001+ 82CBOVIXW VIX OOPC 20231206 010000000001+00009-00000-00001+00001+00016-00000+00034+022971140000009+ 81CBOVIXW VIX OOPP 20231206 010000000004-00003-00221+00224+00231-00230-00446+00451+00457- 82CBOVIXW VIX OOPP 20231206 010000000457-00669+00678+00685-00685-00597+00474-09927-022971140083862+ 81CBOVIXW VIX OOPC 20231213 001000000004-00000+00228-00227-00212+00227+00454-00454-00401+ 82CBOVIXW VIX OOPC 20231213 001000000447+00681-00681-00529+00573+00613-00174+09904+006104630005801+ 81CBOVIXW VIX OOPP 20231213 001000000003-00000+00000-00000+00015-00000+00000+00000+00052- 82CBOVIXW VIX OOPP 20231213 001000000006-00000+00000+00151-00108-00000+00298-00047-006104630000005+ 81CBOVIXW VIX OOPC 20231213 001050000005-00001+00228-00226-00206+00227+00454-00453-00385+ 82CBOVIXW VIX OOPC 20231213 001050000440+00680-00680-00495+00529+00613-00159+09871+005890580005307+ 81CBOVIXW VIX OOPP 20231213 001050000005-00001+00001-00001+00020-00001+00000+00001+00069- 82CBOVIXW VIX OOPP 20231213 001050000014-00001+00001+00186-00152-00000+00313-00080-005890580000008+ 81CBOVIXW VIX OOPC 20231213 001100000007-00001+00228-00226-00199+00228+00453-00453-00364+ 82CBOVIXW VIX OOPC 20231213 001100000427+00680-00680-00457+00481+00613-00144+09818+005678990004815+ 81CBOVIXW VIX OOPP 20231213 001100000007-00001+00001-00001+00028-00001+00001+00001+00089- 82CBOVIXW VIX OOPP 20231213 001100000027-00001+00001+00224-00200-00000+00328-00132-005678990000013+ 81CBOVIXW VIX OOPC 20231213 001150000009-00002+00228-00225-00190+00228+00453-00452-00341+ 82CBOVIXW VIX OOPC 20231213 001150000405+00679-00679-00416+00433+00612-00130+09737+005469150004326+ 81CBOVIXW VIX OOPP 20231213 001150000009-00002+00001-00002+00037-00001+00001+00002+00113- 82CBOVIXW VIX OOPP 20231213 001150000049-00002+00002+00265-00248-00001+00343-00213-005469150000022+ 81CBOVIXW VIX OOPC 20231213 001200000012-00003+00228-00224-00178+00228+00452-00451-00314+ 82CBOVIXW VIX OOPC 20231213 001200000373+00678-00678-00374+00384+00612-00115+09615+005260410003841+ 81CBOVIXW VIX OOPP 20231213 001200000012-00003+00001-00003+00048-00001+00003+00004+00140- 82CBOVIXW VIX OOPP 20231213 001200000081-00003+00004+00307-00297-00001+00357-00335-005260410000035+ 81CBOVIXW VIX OOPC 20231213 001250000016-00005+00227-00222-00165+00226+00450-00449-00284+ 82CBOVIXW VIX OOPC 20231213 001250000333+00676-00676-00330+00336+00611-00101+09437+005052100003364+ 81CBOVIXW VIX OOPP 20231213 001250000016-00005+00000-00005+00062-00001-00004+00006+00169- 82CBOVIXW VIX OOPP 20231213 001250000120-00005+00006+00351-00344-00002+00371-00513-005052100000055+ 81CBOVIXW VIX OOPC 20231213 001300000022-00012+00225-00215-00146+00218+00445-00442-00250+ 82CBOVIXW VIX OOPC 20231213 001300000292+00669-00669-00288+00294+00609-00088+08982+005379660002936+ 81CBOVIXW VIX OOPP 20231213 001300000022-00012+00002+00012+00081-00009-00009+00012+00203- 82CBOVIXW VIX OOPP 20231213 001300000162-00012+00013+00392-00387-00004+00384-00968-005379660000125+ 81CBOVIXW VIX OOPC 20231213 001350000026-00019+00223-00207-00128+00205+00439-00434-00218+ 82CBOVIXW VIX OOPC 20231213 001350000251+00662-00661-00248+00252+00607-00076+08510+005406700002519+ 81CBOVIXW VIX OOPP 20231213 001350000026-00019+00004+00020+00099-00022-00015+00020+00235- 82CBOVIXW VIX OOPP 20231213 001350000203-00019+00021+00433-00429-00006+00397-01440-005406700000205+ 81CBOVIXW VIX OOPC 20231213 001400000031-00029+00218-00194-00110+00186+00429-00421-00188+ 82CBOVIXW VIX OOPC 20231213 001400000215+00650-00648-00212+00215+00603-00065+07887+005570590002151+ 81CBOVIXW VIX OOPP 20231213 001400000031-00029+00009+00033+00117-00041-00025+00033+00266- 82CBOVIXW VIX OOPP 20231213 001400000239-00031+00034+00468-00466-00010+00408-02063-005570590000335+ 81CBOVIXW VIX OOPC 20231213 001450000035-00038+00212-00176-00094+00165+00417-00403-00161+ 82CBOVIXW VIX OOPC 20231213 001450000183+00635-00630-00181+00183+00598-00055+07196+005752470001829+ 81CBOVIXW VIX OOPP 20231213 001450000035-00038+00015+00051+00133-00062-00037+00051+00293- 82CBOVIXW VIX OOPP 20231213 001450000271-00046+00051+00500-00498-00015+00417-02755-005752470000510+ 81CBOVIXW VIX OOPC 20231213 001500000037-00045+00203-00153-00079+00146+00400-00377-00139+ 82CBOVIXW VIX OOPC 20231213 001500000159+00613-00604-00157+00159+00590-00048+06454+006162150001589+ 81CBOVIXW VIX OOPP 20231213 001500000037-00045+00024+00074+00148-00081-00054+00077+00315- 82CBOVIXW VIX OOPP 20231213 001500000295-00068+00077+00524-00522-00023+00425-03496-006162150000768+ 81CBOVIXW VIX OOPC 20231213 001600000038-00052+00182-00101-00062+00123+00359-00304-00116+ 82CBOVIXW VIX OOPC 20231213 001600000138+00557-00526-00135+00138+00566-00042+05250+007754370001384+ 81CBOVIXW VIX OOPP 20231213 001600000038-00052+00045+00126+00165-00104-00095+00150+00338- 82CBOVIXW VIX OOPP 20231213 001600000316-00124+00155+00546-00543-00047+00431-04700-007754370001558+ 81CBOVIXW VIX OOPC 20231213 001700000037-00051+00164-00069-00050+00105+00325-00245-00097+ 82CBOVIXW VIX OOPC 20231213 001700000117+00509-00454-00114+00118+00542-00035+04410+008705120001178+ 81CBOVIXW VIX OOPP 20231213 001700000037-00051+00063+00158+00177-00122-00129+00208+00357- 82CBOVIXW VIX OOPP 20231213 001700000337-00172+00227+00567-00563-00070+00437-05541-008705120002348+ 81CBOVIXW VIX OOPC 20231213 001800000036-00048+00148-00046-00040+00088+00294-00198-00080+ 82CBOVIXW VIX OOPC 20231213 001800000097+00466-00389-00094+00097+00519-00029+03710+009249110000973+ 81CBOVIXW VIX OOPP 20231213 001800000036-00048+00079+00180+00187-00139-00160+00256+00374- 82CBOVIXW VIX OOPP 20231213 001800000357-00215+00292+00587-00584-00094+00443-06240-009249110003137+ 81CBOVIXW VIX OOPC 20231213 001900000034-00044+00133-00031-00032+00074+00266-00159-00066+ 82CBOVIXW VIX OOPC 20231213 001900000080+00425-00331-00078+00080+00495-00024+03132+009687470000805+ 81CBOVIXW VIX OOPP 20231213 001900000034-00044+00093+00196+00195-00154-00188+00295+00388- 82CBOVIXW VIX OOPP 20231213 001900000374-00256+00350+00603-00601-00118+00448-06818-009687470003965+ 81CBOVIXW VIX OOPC 20231213 002000000031-00040+00120-00020-00026+00063+00241-00127-00055+ 82CBOVIXW VIX OOPC 20231213 002000000068+00388-00279-00066+00068+00469-00021+02684+010164550000685+ 81CBOVIXW VIX OOPP 20231213 002000000031-00040+00106+00207+00201-00164-00213+00327+00399- 82CBOVIXW VIX OOPP 20231213 002000000386-00293+00402+00615-00613-00143+00452-07267-010164550004840+ 81CBOVIXW VIX OOPC 20231213 002100000029-00037+00109-00012-00022+00055+00219-00103-00048+ 82CBOVIXW VIX OOPC 20231213 002100000060+00355-00236-00058+00060+00444-00018+02342+010677120000600+ 81CBOVIXW VIX OOPP 20231213 002100000029-00036+00117+00214+00205-00172-00235+00351+00406- 82CBOVIXW VIX OOPP 20231213 002100000395-00326+00445+00623-00621-00169+00454-07608-010677120005750+ 81CBOVIXW VIX OOPC 20231213 002200000027-00033+00099-00007-00019+00049+00199-00084-00042+ 82CBOVIXW VIX OOPC 20231213 002200000052+00325-00200-00051+00052+00419-00016+02051+011107410000525+ 81CBOVIXW VIX OOPP 20231213 002200000027-00033+00127+00220+00209-00179-00254+00370+00412- 82CBOVIXW VIX OOPP 20231213 002200000402-00355+00480+00631-00629-00194+00457-07899-011107410006670+ 81CBOVIXW VIX OOPC 20231213 002300000025-00030+00091-00004-00016+00043+00182-00069-00037+ 82CBOVIXW VIX OOPC 20231213 002300000046+00299-00171-00045+00046+00395-00014+01814+011521100000465+ 81CBOVIXW VIX OOPP 20231213 002300000025-00030+00136+00223+00211-00184-00271+00385+00417- 82CBOVIXW VIX OOPP 20231213 002300000408-00382+00510+00637-00635-00217+00458-08137-011521100007605+ 81CBOVIXW VIX OOPC 20231213 002400000023-00028+00083-00001-00014+00039+00168-00058-00033+ 82CBOVIXW VIX OOPC 20231213 002400000042+00276-00147-00040+00042+00372-00013+01628+011950590000420+ 81CBOVIXW VIX OOPP 20231213 002400000024-00028+00143+00226+00213-00188-00286+00396+00421- 82CBOVIXW VIX OOPP 20231213 002400000413-00404+00533+00641-00639-00240+00460-08323-011950590008555+ 81CBOVIXW VIX OOPC 20231213 002500000022-00026+00077-00001+00012+00035+00155-00048-00030+ 82CBOVIXW VIX OOPC 20231213 002500000038+00256-00128-00036+00038+00351-00011+01466+012336040000380+ 81CBOVIXW VIX OOPP 20231213 002500000022-00025+00150+00227+00215-00192-00299+00405+00425- 82CBOVIXW VIX OOPP 20231213 002500000417-00425+00553+00645-00643-00262+00461-08485-012336040009510+ 81CBOVIXW VIX OOPC 20231213 002600000020-00024+00071-00002+00011+00032+00143-00041-00027+ 82CBOVIXW VIX OOPC 20231213 002600000034+00237-00111-00033+00034+00331-00010+01326+012690580000345+ 81CBOVIXW VIX OOPP 20231213 002600000021-00023+00156+00229+00216-00195-00310+00413+00428- 82CBOVIXW VIX OOPP 20231213 002600000420-00443+00570+00648-00647-00282+00462-08624-012690580010471+ 81CBOVIXW VIX OOPC 20231213 002700000019-00022+00066-00003+00010+00029+00133-00035-00024+ 82CBOVIXW VIX OOPC 20231213 002700000031+00221-00097-00030+00031+00312-00009+01206+013026670000315+ 81CBOVIXW VIX OOPP 20231213 002700000019-00022+00161+00230+00218-00198-00321+00419+00430- 82CBOVIXW VIX OOPP 20231213 002700000423-00460+00583+00651-00650-00301+00463-08744-013026670011436+ 81CBOVIXW VIX OOPC 20231213 002800000018-00020+00061-00004+00009+00027+00123-00030-00022+ 82CBOVIXW VIX OOPC 20231213 002800000028+00205-00085-00027+00029+00294-00009+01096+013313880000286+ 81CBOVIXW VIX OOPP 20231213 002800000018-00020+00166+00230+00219-00201-00330+00424+00432- 82CBOVIXW VIX OOPP 20231213 002800000426-00475+00595+00654-00653-00319+00464-08855-013313880012402+ 81CBOVIXW VIX OOPC 20231213 002900000017-00019+00057-00004+00008+00025+00116-00026-00021+ 82CBOVIXW VIX OOPC 20231213 002900000027+00193-00076-00026+00027+00277-00008+01020+013681650000269+ 81CBOVIXW VIX OOPP 20231213 002900000017-00019+00169+00231+00220-00202-00338+00428+00434- 82CBOVIXW VIX OOPP 20231213 002900000428-00488+00604+00656-00655-00335+00464-08931-013681650013380+ 81CBOVIXW VIX OOPC 20231213 003000000016-00018+00054-00005+00007+00023+00108-00023-00019+ 82CBOVIXW VIX OOPC 20231213 003000000025+00181-00068-00024+00025+00262-00008+00948+014008180000252+ 81CBOVIXW VIX OOPP 20231213 003000000016-00018+00173+00231+00220-00204-00345+00431+00435- 82CBOVIXW VIX OOPP 20231213 003000000430-00499+00612+00658-00656-00351+00465-09002-014008180014358+ 81CBOVIXW VIX OOPC 20231213 003100000015-00017+00050-00005+00007+00022+00102-00020-00018+ 82CBOVIXW VIX OOPC 20231213 003100000023+00171-00061-00022+00023+00248-00007+00880+014295190000235+ 81CBOVIXW VIX OOPP 20231213 003100000016-00016+00176+00231+00221-00206-00351+00434+00437- 82CBOVIXW VIX OOPP 20231213 003100000431-00510+00619+00659-00658-00365+00466-09070-014295190015336+ 81CBOVIXW VIX OOPC 20231213 003200000014-00016+00047-00005+00006+00020+00096-00017-00017+ 82CBOVIXW VIX OOPC 20231213 003200000022+00160-00055-00021+00022+00235-00007+00815+014543800000218+ 81CBOVIXW VIX OOPP 20231213 003200000015-00015+00179+00231+00222-00207-00358+00436+00438- 82CBOVIXW VIX OOPP 20231213 003200000433-00520+00626+00661-00660-00378+00466-09136-014543800016314+ 81CBOVIXW VIX OOPC 20231213 003300000013-00015+00044-00005+00006+00019+00090-00015-00015+ 82CBOVIXW VIX OOPC 20231213 003300000020+00151-00049-00019+00020+00222-00006+00752+014754500000201+ 81CBOVIXW VIX OOPP 20231213 003300000014-00014+00182+00231+00222-00209-00364+00438+00440- 82CBOVIXW VIX OOPP 20231213 003300000435-00530+00631+00663-00662-00391+00467-09199-014754500017293+ 81CBOVIXW VIX OOPC 20231213 003400000012-00014+00042-00005+00005+00018+00084-00013-00014+ 82CBOVIXW VIX OOPC 20231213 003400000019+00142-00044-00018+00019+00210-00006+00703+014999440000188+ 81CBOVIXW VIX OOPP 20231213 003400000013-00013+00185+00231+00223-00210-00369+00440+00441- 82CBOVIXW VIX OOPP 20231213 003400000436-00538+00636+00664-00663-00402+00467-09248-014999440018275+ 81CBOVIXW VIX OOPC 20231213 003500000012-00013+00039-00005+00005+00016+00080-00012-00013+ 82CBOVIXW VIX OOPC 20231213 003500000017+00134-00040-00017+00018+00199-00005+00655+015214690000176+ 81CBOVIXW VIX OOPP 20231213 003500000013-00012+00187+00231+00223-00211-00373+00442+00442- 82CBOVIXW VIX OOPP 20231213 003500000437-00546+00640+00665-00664-00413+00467-09295-015214690019258+ 81CBOVIXW VIX OOPC 20231213 003600000011-00012+00037-00005+00004+00015+00075-00010-00012+ 82CBOVIXW VIX OOPC 20231213 003600000016+00127-00036-00016+00016+00189-00005+00613+015426320000165+ 81CBOVIXW VIX OOPP 20231213 003600000012-00012+00189+00231+00223-00212-00378+00443+00442- 82CBOVIXW VIX OOPP 20231213 003600000439-00553+00644+00666-00665-00423+00468-09337-015426320020242+ 81CBOVIXW VIX OOPC 20231213 003700000011-00012+00035-00005+00004+00015+00071-00009-00012+ 82CBOVIXW VIX OOPC 20231213 003700000015+00121-00033-00015+00016+00180-00005+00577+015640630000156+ 81CBOVIXW VIX OOPP 20231213 003700000012-00011+00191+00231+00224-00213-00382+00444+00443- 82CBOVIXW VIX OOPP 20231213 003700000440-00559+00647+00667-00666-00433+00468-09373-015640630021228+ 81CBOVIXW VIX OOPC 20231213 003800000010-00011+00034-00005+00004+00014+00068-00008-00011+ 82CBOVIXW VIX OOPC 20231213 003800000015+00115-00031-00014+00015+00172-00004+00550+015890320000149+ 81CBOVIXW VIX OOPP 20231213 003800000011-00010+00192+00231+00224-00214-00385+00445+00444- 82CBOVIXW VIX OOPP 20231213 003800000440-00565+00649+00668-00667-00441+00468-09400-015890320022217+ 81CBOVIXW VIX OOPC 20231213 003900000010-00011+00032-00005+00004+00013+00065-00007-00011+ 82CBOVIXW VIX OOPC 20231213 003900000014+00110-00028-00013+00014+00164-00004+00524+016122000000143+ 81CBOVIXW VIX OOPP 20231213 003900000011-00010+00194+00231+00224-00215-00388+00446+00444- 82CBOVIXW VIX OOPP 20231213 003900000441-00570+00652+00669-00668-00449+00468-09426-016122000023206+ 81CBOVIXW VIX OOPC 20231213 004000000009-00010+00031-00005+00004+00013+00062-00007-00010+ 82CBOVIXW VIX OOPC 20231213 004000000014+00105-00026-00013+00014+00157-00004+00499+016336230000137+ 81CBOVIXW VIX OOPP 20231213 004000000010-00009+00195+00231+00225-00215-00391+00446+00445- 82CBOVIXW VIX OOPP 20231213 004000000442-00575+00654+00669-00668-00456+00469-09451-016336230024194+ 81CBOVIXW VIX OOPC 20231213 004250000008-00009+00027-00005+00003+00011+00056-00005-00009+ 82CBOVIXW VIX OOPC 20231213 004250000012+00094-00022-00011+00012+00140-00004+00439+016797940000121+ 81CBOVIXW VIX OOPP 20231213 004250000010-00008+00198+00230+00225-00217-00397+00448+00446- 82CBOVIXW VIX OOPP 20231213 004250000443-00586+00658+00671-00670-00473+00469-09511-016797940026667+ 81CBOVIXW VIX OOPC 20231213 004500000007-00008+00024-00004+00003+00010+00049-00004-00008+ 82CBOVIXW VIX OOPC 20231213 004500000010+00084-00018-00010+00011+00125-00003+00382+017156360000106+ 81CBOVIXW VIX OOPP 20231213 004500000009-00007+00201+00230+00226-00218-00403+00449+00448- 82CBOVIXW VIX OOPP 20231213 004500000445-00596+00662+00672-00672-00488+00470-09568-017156360029139+ 81CBOVIXW VIX OOPC 20231213 004750000007-00008+00022-00004+00002+00009+00045-00003-00007+ 82CBOVIXW VIX OOPC 20231213 004750000009+00076-00015-00009+00009+00113-00003+00342+017556230000095+ 81CBOVIXW VIX OOPP 20231213 004750000008-00006+00204+00230+00226-00219-00408+00450+00448- 82CBOVIXW VIX OOPP 20231213 004750000446-00604+00665+00673-00673-00500+00470-09608-017556230031616+ 81CBOVIXW VIX OOPC 20231213 005000000006-00007+00020-00004+00002+00008+00040-00002-00006+ 82CBOVIXW VIX OOPC 20231213 005000000008+00069-00013-00008+00008+00102-00003+00306+017896950000085+ 81CBOVIXW VIX OOPP 20231213 005000000008-00005+00206+00229+00226-00220-00412+00450+00449- 82CBOVIXW VIX OOPP 20231213 005000000447-00611+00667+00675-00674-00511+00470-09645-017896950034094+ 81CBOVIXW VIX OOPC 20231213 005500000005-00006+00016-00003+00002+00007+00033-00001-00005+ 82CBOVIXW VIX OOPC 20231213 005500000007+00057-00009-00007+00007+00084-00002+00250+018539580000070+ 81CBOVIXW VIX OOPP 20231213 005500000007-00004+00209+00229+00227-00222-00419+00451+00451- 82CBOVIXW VIX OOPP 20231213 005500000449-00622+00670+00676-00676-00528+00471-09700-018539580039055+ 81CBOVIXW VIX OOPC 20231213 006000000004-00005+00014-00003+00001+00006+00029-00001-00004+ 82CBOVIXW VIX OOPC 20231213 006000000006+00049-00007-00006+00006+00072-00002+00212+019160440000060+ 81CBOVIXW VIX OOPP 20231213 006000000006-00003+00211+00228+00228-00223-00423+00451+00452- 82CBOVIXW VIX OOPP 20231213 006000000450-00630+00672+00677-00677-00541+00471-09738-019160440044020+ 81CBOVIXW VIX OOPC 20231213 006500000004-00004+00012-00003+00001+00005+00024-00000-00004+ 82CBOVIXW VIX OOPC 20231213 006500000005+00042-00005-00005+00005+00061-00002+00177+019627870000050+ 81CBOVIXW VIX OOPP 20231213 006500000006-00002+00213+00227+00228-00224-00427+00452+00453- 82CBOVIXW VIX OOPP 20231213 006500000451-00637+00673+00678-00678-00552+00471-09773-019627870048986+ 81CBOVIXW VIX OOPC 20231213 007000000003-00003+00010-00002+00001+00004+00020-00000+00003+ 82CBOVIXW VIX OOPC 20231213 007000000004+00035-00004-00004+00004+00051-00001+00144+019928580000041+ 81CBOVIXW VIX OOPP 20231213 007000000006-00001+00215+00227+00229-00226-00431+00452+00453- 82CBOVIXW VIX OOPP 20231213 007000000452-00643+00675+00680-00679-00561+00472-09806-019928580053952+ 81CBOVIXW VIX OOPC 20231213 007500000003-00003+00008-00002+00001+00003+00017-00000+00002+ 82CBOVIXW VIX OOPC 20231213 007500000003+00029-00003-00003+00003+00042-00001+00111+020039650000031+ 81CBOVIXW VIX OOPP 20231213 007500000005-00000+00216+00226+00229-00227-00435+00452+00454- 82CBOVIXW VIX OOPP 20231213 007500000454-00650+00676+00681-00681-00570+00472-09839-020039650058918+ 81CBOVIXW VIX OOPC 20231213 008000000002-00002+00006-00001+00000+00002+00013-00000+00002+ 82CBOVIXW VIX OOPC 20231213 008000000002+00023-00002-00002+00002+00034-00001+00084+020039650000023+ 81CBOVIXW VIX OOPP 20231213 008000000005-00001-00218+00226+00229-00228-00438+00451+00455- 82CBOVIXW VIX OOPP 20231213 008000000455-00655+00676+00682-00682-00578+00473-09867-020039650063886+ 81CBOVIXW VIX OOPC 20231213 008500000002-00001+00005-00001+00000+00002+00011-00000+00001+ 82CBOVIXW VIX OOPC 20231213 008500000002+00019-00001-00002+00002+00028-00000+00063+020039650000017+ 81CBOVIXW VIX OOPP 20231213 008500000005-00002-00219+00225+00230-00228-00440+00451+00456- 82CBOVIXW VIX OOPP 20231213 008500000455-00659+00677+00682-00682-00584+00473-09887-020039650068856+ 81CBOVIXW VIX OOPC 20231213 009000000001-00001+00004-00001+00000+00001+00008-00000+00001+ 82CBOVIXW VIX OOPC 20231213 009000000001+00015-00001-00001+00001+00023-00000+00048+020039650000012+ 81CBOVIXW VIX OOPP 20231213 009000000005-00002-00220+00225+00230-00229-00442+00451+00456- 82CBOVIXW VIX OOPP 20231213 009000000456-00663+00677+00683-00683-00589+00473-09902-020039650073827+ 81CBOVIXW VIX OOPC 20231213 009500000001-00001+00003-00001+00000+00001+00007-00000+00001+ 82CBOVIXW VIX OOPC 20231213 009500000001+00012-00001-00001+00001+00019-00000+00037+020039650000009+ 81CBOVIXW VIX OOPP 20231213 009500000005-00003-00220+00224+00230-00230-00444+00451+00457- 82CBOVIXW VIX OOPP 20231213 009500000457-00665+00677+00684-00684-00593+00473-09914-020039650078800+ 81CBOVIXW VIX OOPC 20231213 010000000001-00001+00003-00001+00000+00001+00006-00000+00001+ 82CBOVIXW VIX OOPC 20231213 010000000001+00010-00000-00001+00001+00016-00000+00028+020039650000007+ 81CBOVIXW VIX OOPP 20231213 010000000005-00003-00221+00224+00231-00230-00445+00451+00457- 82CBOVIXW VIX OOPP 20231213 010000000457-00667+00677+00684-00684-00596+00473-09922-020039650083773+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 10012023112024010220240220240403202405202406 100010001100 C AMB30 1001020000685010201A020201B C AMB30 1002020000735010301A020301B C AMB30 1003020000995010101A020101B C AMB30 1004020001175010201A020301B C AMB30 1005020001880010101A020201B C AMB30 1006020002120010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202311 0000000000000000010600300003000000000057534 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000010600300003000000000145205 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000010600300003000000000227397 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000019600300003000000000306849 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000019600300003000000000391781 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000019600300003000000000473973 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000023200300003000000000564384 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000023200300003000000000641096 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202311202407 100010001100 C AMT1S 1001020000890010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202311 0000000000000000008500300003000000000008219 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008500300003000000000104110 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008500300003000000000183562 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008500300003000000000279452 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008500300003000000000353425 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008500300003000000000430137 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008500300003000000000506849 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008500300003000000000602740 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008500300003000000000679452 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120231220231202202403202406 100010001100 C AMT3M 1001020000400010201A020201B C AMT3M 1002020001260010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202312 0000000000000000007300300003000000000104110 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000006300300003000000000353425 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000006300300003000000000602740 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202312202403 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202312 0000000000039000036700300003000000000057534 01000020231201IBHY 00000000 B CFXIBHY FUT202401 0000000000039000036700300003000000000145205 01000020240102IBHY 00000000 B CFXIBHY FUT202402 0000000000039000036700300003000000000227397 01000020240201IBHY 00000000 B CFXIBHY FUT202403 0000000000039000036700300003000000000306849 01000020240301IBHY 00000000 B CFXIBYO OOF202312 202312 0008924900039000036700300003000005380057534 01000020231201IBYO M 00000000N0000000 B CFXIBYO OOF202401 202401 0008593000039000036700300003000005400145205 01000020240102IBYO M 00000000N0000000 B CFXIBYO OOF202402 202402 0008892900039000036700300003000005410227397 01000020240201IBYO M 00000000N0000000 B CFXIBYO OOF202403 202403 0008762300039000036700300003000005420306849 01000020240301IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202312202403 100010001100 C IBIG 1001020000830010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202312 202312 0012190700015000028200300003000005380057534 01000020231201IBGO M 00000000N0000000 B CFXIBGO OOF202401 202401 0014642100015000028200300003000005400145205 01000020240102IBGO M 00000000N0000000 B CFXIBGO OOF202402 202402 0017833300015000028200300003000005410227397 01000020240201IBGO M 00000000N0000000 B CFXIBGO OOF202403 202403 0017201600015000028200300003000005420306849 01000020240301IBGO M 00000000N0000000 B CFXIBIG FUT202312 0000000000015000028200300003000000000057534 01000020231201IBIG 00000000 B CFXIBIG FUT202401 0000000000015000028200300003000000000145205 01000020240102IBIG 00000000 B CFXIBIG FUT202402 0000000000015000028200300003000000000227397 01000020240201IBIG 00000000 B CFXIBIG FUT202403 0000000000015000028200300003000000000306849 01000020240301IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202311202311022023122023120320240120240104202402202402052024032024031 S VXB 200906202404202404072024052024050820240620240609202407202407 1 3 VXB 1001202311202311022023122023120320240120240104202402202402 100010001100 15 20 17 14 3 VXB 1005202403202403062024042024040720240520240508202406202406 100010001100 20 17 22 18 3 VXB 1009202407202407 100010001100 17 C VXB 1001020000370010601A020701B C VXB 1002020000400010501A020601B C VXB 1003020000430010401A020501B C VXB 1004020000590010701A020801B C VXB 1005020000600010501A020701B C VXB 1006020000570010301A020401B C VXB 1007020000730010601A020801B C VXB 1008020000680010401A020601B C VXB 1009020000890010501A020801B C VXB 1010020000880010401A020701B C VXB 1011020000880010301A020501B C VXB 1012020000890010201A020301B C VXB 1013020001150010401A020801B C VXB 1014020001080010301A020601B C VXB 1015020002280010601A020901B C VXB 1016020001270010301A020701B C VXB 1017020002280010701A020901B C VXB 1018020002250010801A020901B C VXB 1019020001380010201A020401B C VXB 1020020002460010501A020901B C VXB 1021020001520010301A020801B C VXB 1022020001660010201A020501B C VXB 1023020002740010401A020901B C VXB 1024020001780010201A020601B C VXB 1025020001920010201A020701B C VXB 1026020003210010301A020901B C VXB 1027020002190010201A020801B C VXB 1028020002350010101A020201B C VXB 1029020004130010201A020901B C VXB 1030020002900010101A020301B C VXB 1031020003320010101A020401B C VXB 1032020003550010101A020501B C VXB 1033020003550010101A020601B C VXB 1034020003640010101A020701B C VXB 1035020003920010101A020801B C VXB 1036020005100010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202311 0000000000250000068400300003000000000013699 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000250000043900300003000000000109589 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000250000035600300003000000000186301 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000250000031000300003000000000263014 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000250000027900300003000000000358904 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000250000025500300003000000000435616 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000024000300003000000000531507 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000022500300003000000000605479 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000025500300003000000000684932 01000020240717VXB 00000000 B CFXVXM FUT202311 0000000000250000006840300003000000000013699 00100020231115VXB 00000000 B CFXVXM FUT202312 0000000000250000004390300003000000000109589 00100020231220VXB 00000000 B CFXVXM FUT202401 0000000000250000003560300003000000000186301 00100020240117VXB 00000000 B CFXVXM FUT202402 0000000000250000003100300003000000000263014 00100020240214VXB 00000000 B CFXVXM FUT202403 0000000000250000002790300003000000000358904 00100020240320VXB 00000000 B CFXVXM FUT202404 0000000000250000002550300003000000000435616 00100020240417VXB 00000000 P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX47 FUT VXW PHY VX48 FUT VX49 FUT VX50 FUT VX52 FUT S VXW 200101202311202312 1 3 VXW 1001202311202312 100010001100 27 C VXW 1001020003170010101A020101B 4 VXW 01 00000001001001001 B CFXVX47 FUT20231122 0000000000000000068400300003000000000032877 01000020231122VXW 00000000 B CFXVX48 FUT20231129 0000000000000000068400300003000000000052055 01000020231129VXW 00000000 B CFXVX49 FUT20231206 0000000000000000068400300003000000000071233 01000020231206VXW 00000000 B CFXVX50 FUT20231213 0000000000000000068400300003000000000090411 01000020231213VXW 00000000 B CFXVX52 FUT20231227 0000000000000000068400300003000000000128767 01000020231227VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050700000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070650000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080650000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090650000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009462260Y 82CFXAMB1 AMB30 FUT 202311 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009462260+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009462560Y 82CFXAMB1 AMB30 FUT 202312 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009462560+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009440740Y 82CFXAMB1 AMB30 FUT 202401 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009440740+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009449660Y 82CFXAMB1 AMB30 FUT 202402 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009449660+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00773-00773-00773+00773+01547-01547-01547+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001547+02320-02320-02320+02320+02088-02088+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00773-00773-00773+00773+01547-01547-01547+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001547+02320-02320-02320+02320+02088-02088+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202311 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202312 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202401 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202402 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202403 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202404 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202405 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202406 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202407 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT3 AMT3M FUT 202312 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00210-00210-00210+00210+00420-00420-00420+ 82CFXAMT3 AMT3M FUT 202403 000000000420+00630-00630-00630+00630+00567-00567+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00210-00210-00210+00210+00420-00420-00420+ 82CFXAMT3 AMT3M FUT 202406 000000000420+00630-00630-00630+00630+00567-00567+10000+000000009676000+ 81CFXIBGO IBGO OOFC202312 202312 011200000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202312 202312 011200001880+02820-02820-02816+02820+02538-02443+10000+001219060011140+ 81CFXIBGO IBGO OOFP202312 202312 011200000000-00000+00000+00000+00002-00000+00000+00000+00004- 82CFXIBGO IBGO OOFP202312 202312 011200000000+00000+00000+00010-00000-00000+00097-00006-001219060000001+ 81CFXIBGO IBGO OOFC202312 202312 011300000000+00000+00940-00940-00940+00940+01880-01880-01875+ 82CFXIBGO IBGO OOFC202312 202312 011300001880+02820-02820-02803+02820+02538-02369+10000+001219060010140+ 81CFXIBGO IBGO OOFP202312 202312 011300000001-00001+00001+00002+00004-00001+00001+00002+00011- 82CFXIBGO IBGO OOFP202312 202312 011300000000+00001+00002+00024-00002-00000+00169-00017-001219060000002+ 81CFXIBGO IBGO OOFC202312 202312 011500000004-00004+00938-00937-00922+00943+01876-01876-01834+ 82CFXIBGO IBGO OOFC202312 202312 011500001877+02816-02816-02725+02800+02537-02118+09924+001219060008144+ 81CFXIBGO IBGO OOFP202312 202312 011500000004-00010+00004+00011+00019-00007+00008+00011+00047- 82CFXIBGO IBGO OOFP202312 202312 011500000001-00010+00011+00096-00019-00003+00418-00098-001219060000011+ 81CFXIBGO IBGO OOFC202312 202312 011600000008-00016+00932-00923-00902+00949+01865-01863-01790+ 82CFXIBGO IBGO OOFC202312 202312 011600001870+02803-02803-02645+02769+02533-01939+09803+001219060007157+ 81CFXIBGO IBGO OOFP202312 202312 011600000007-00021+00009+00024+00038-00012+00018+00026+00089- 82CFXIBGO IBGO OOFP202312 202312 011600000007-00023+00026+00173-00048-00008+00595-00207-001219060000026+ 81CFXIBGO IBGO OOFC202312 202312 011700000014-00037+00921-00895-00871+00956+01844-01833-01722+ 82CFXIBGO IBGO OOFC202312 202312 011700001852+02776-02773-02525+02708+02524-01731+09598+001219060006187+ 81CFXIBGO IBGO OOFP202312 202312 011700000013-00041+00020+00050+00068-00019+00038+00054+00156- 82CFXIBGO IBGO OOFP202312 202312 011700000025-00047+00056+00291-00108-00017+00803-00402-001219060000057+ 81CFXIBGO IBGO OOFC202312 202312 011800000021-00070+00903-00848-00825+00962+01808-01778-01623+ 82CFXIBGO IBGO OOFC202312 202312 011800001813+02729-02717-02358+02601+02507-01502+09271+001219060005243+ 81CFXIBGO IBGO OOFP202312 202312 011800000020-00072+00038+00095+00113-00025+00073+00106+00253- 82CFXIBGO IBGO OOFP202312 202312 011800000063-00092+00111+00457-00214-00034+01031-00721-001219060000113+ 81CFXIBGO IBGO OOFC202312 202312 011900000030-00113+00872-00776-00762+00959+01750-01691-01491+ 82CFXIBGO IBGO OOFC202312 202312 011900001740+02653-02621-02141+02433+02477-01265+08785+001219060004342+ 81CFXIBGO IBGO OOFP202312 202312 011900000029-00115+00068+00165+00175-00021+00129+00191+00385- 82CFXIBGO IBGO OOFP202312 202312 011900000136-00166+00202+00673-00381-00063+01268-01201-001219060000211+ 81CFXIBGO IBGO OOFC202312 202312 012000000042-00152+00838-00701-00690+00939+01685-01596-01340+ 82CFXIBGO IBGO OOFC202312 202312 012000001634+02568-02515-01898+02215+02444-01022+08234+001159450003454+ 81CFXIBGO IBGO OOFP202312 202312 012000000041-00153+00101+00239+00248-00001+00193+00284+00535- 82CFXIBGO IBGO OOFP202312 202312 012000000241-00250+00306+00916-00599-00096+01512-01748-001159450000321+ 81CFXIBGO IBGO OOFC202312 202312 012100000054-00196+00786-00594-00595+00892+01585-01450-01148+ 82CFXIBGO IBGO OOFC202312 202312 012100001468+02434-02348-01599+01911+02389-00786+07447+001115100002636+ 81CFXIBGO IBGO OOFP202312 202312 012100000053-00197+00153+00346+00343-00045-00293+00428+00727- 82CFXIBGO IBGO OOFP202312 202312 012100000407-00382+00470+01214-00903-00150+01748-02532-001115100000501+ 81CFXIBGO IBGO OOFC202312 202312 012200000067-00233+00715-00464-00483+00806+01449-01260-00926+ 82CFXIBGO IBGO OOFC202312 202312 012200001238+02252-02123-01264+01534+02312-00567+06444+001061590001892+ 81CFXIBGO IBGO OOFP202312 202312 012200000066-00234+00223+00474+00455-00132-00428+00617+00950- 82CFXIBGO IBGO OOFP202312 202312 012200000638-00563+00694+01549-01280-00226+01970-03532-001061590000755+ 81CFXIBGO IBGO OOFC202312 202312 012300000076-00250+00621-00318-00359+00670+01269-01019-00686+ 82CFXIBGO IBGO OOFC202312 202312 012300000949+02006-01821-00915+01112+02204-00376+05220+001006950001254+ 81CFXIBGO IBGO OOFP202312 202312 012300000076-00250+00317+00620+00579-00268-00607+00858+01190- 82CFXIBGO IBGO OOFP202312 202312 012300000927-00808+00994+01899-01702-00334+02162-04756-001006950001114+ 81CFXIBGO IBGO OOFC202312 202312 012400000076-00235+00502-00174-00241+00499+01042-00735-00460+ 82CFXIBGO IBGO OOFC202312 202312 012400000649+01687-01434-00601+00722+02050-00230+03870+000972320000768+ 81CFXIBGO IBGO OOFP202312 202312 012400000076-00235+00435+00764+00697-00439-00834+01141+01417- 82CFXIBGO IBGO OOFP202312 202312 012400001228-01127+01380+02214-02094-00487+02308-06106-000972320001626+ 81CFXIBGO IBGO OOFC202312 202312 012500000066-00189+00375-00065-00146+00329+00794-00462-00281+ 82CFXIBGO IBGO OOFC202312 202312 012500000397+01327-01015-00359+00424+01849-00131+02612+000954990000437+ 81CFXIBGO IBGO OOFP202312 202312 012500000067-00188+00563+00873+00793-00610-01082+01413+01597- 82CFXIBGO IBGO OOFP202312 202312 012500001482-01487+01798+02458-02395-00686+02408-07367-000954990002293+ 81CFXIBGO IBGO OOFC202312 202312 012600000051-00128+00256-00005-00079+00190+00557-00248-00153+ 82CFXIBGO IBGO OOFC202312 202312 012600000214+00969-00635-00193+00223+01616-00068+01588+000940520000226+ 81CFXIBGO IBGO OOFP202312 202312 012600000052-00127+00682+00933+00861-00751-01318+01628+01725- 82CFXIBGO IBGO OOFP202312 202312 012600001667-01845+02179+02626-02601-00918+02472-08395-000940520003079+ 81CFXIBGO IBGO OOFC202312 202312 012700000035-00076+00162-00016+00039+00100+00363-00113-00078+ 82CFXIBGO IBGO OOFC202312 202312 012700000108+00659-00349-00097+00110+01359-00033+00891+000940520000111+ 81CFXIBGO IBGO OOFP202312 202312 012700000035-00074+00776+00953+00901-00843-01513+01763+01802- 82CFXIBGO IBGO OOFP202312 202312 012700001777-02155+02465+02724-02717-01174+02507-09099-000940520003963+ 81CFXIBGO IBGO OOFC202312 202312 012800000021-00039+00094-00016+00018+00047+00218-00043-00036+ 82CFXIBGO IBGO OOFC202312 202312 012800000049+00416-00167-00045+00049+01098-00015+00454+000940520000050+ 81CFXIBGO IBGO OOFP202312 202312 012800000022-00036+00845+00953+00923-00899-01659+01835+01845- 82CFXIBGO IBGO OOFP202312 202312 012800001838-02400+02648+02779-02779-01436+02526-09545-000940520004902+ 81CFXIBGO IBGO OOFC202312 202312 012900000012-00018+00050-00010+00007+00020+00121-00013-00015+ 82CFXIBGO IBGO OOFC202312 202312 012900000020+00243-00069-00019+00020+00846-00006+00210+000940520000020+ 81CFXIBGO IBGO OOFP202312 202312 012900000012-00013+00890+00947+00934-00927-01758+01865+01868- 82CFXIBGO IBGO OOFP202312 202312 012900001867-02575+02748+02807-02807-01688+02534-09801-000940520005873+ 81CFXIBGO IBGO OOFC202312 202312 013000000006-00007+00024-00005+00003+00008+00062-00002-00006+ 82CFXIBGO IBGO OOFC202312 202312 013000000008+00132-00024-00007+00008+00618-00002+00088+000940520000008+ 81CFXIBGO IBGO OOFP202312 202312 013000000005-00002+00918+00942+00939-00938-01820+01877+01878- 82CFXIBGO IBGO OOFP202312 202312 013000001878-02689+02795+02818-02818-01917+02537-09939-000940520006862+ 81CFXIBGO IBGO OOFC202312 202312 013100000003-00002+00011-00002+00001+00003+00029-00000-00002+ 82CFXIBGO IBGO OOFC202312 202312 013100000003+00066-00007-00002+00003+00424-00001+00033+000940520000003+ 81CFXIBGO IBGO OOFP202312 202312 013100000000-00000-00933+00940+00940-00940-01856+01880+01880- 82CFXIBGO IBGO OOFP202312 202312 013100001880-02759+02815+02820-02820-02113+02538-09994-000940520007860+ 81CFXIBGO IBGO OOFC202312 202312 013200000001-00001+00004-00001+00000+00001+00013-00000+00001+ 82CFXIBGO IBGO OOFC202312 202312 013200000001+00031-00002-00001+00001+00272-00000+00011+000940520000001+ 81CFXIBGO IBGO OOFP202312 202312 013200000000-00000-00940+00940+00940-00940-01873+01880+01880- 82CFXIBGO IBGO OOFP202312 202312 013200001880-02796+02820+02820-02820-02266+02538-10000-000940520008860+ 81CFXIBGO IBGO OOFC202312 202312 013400000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 013400000000+00005-00000-00000+00000+00089-00000+00001+000940520000000+ 81CFXIBGO IBGO OOFP202312 202312 013400000000-00000-00940+00940+00940-00940-01880+01880+01880- 82CFXIBGO IBGO OOFP202312 202312 013400001880-02820+02820+02820-02820-02451+02538-10000-000940520010860+ 81CFXIBGO IBGO OOFC202312 202312 013600000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 013600000000+00001-00000+00000+00000+00021-00000+00000+000940520000000+ 81CFXIBGO IBGO OOFP202312 202312 013600000000-00000-00940+00940+00940-00940-01880+01880+01880- 82CFXIBGO IBGO OOFP202312 202312 013600001880-02820+02820+02820-02820-02519+02538-10000-000940520012860+ 81CFXIBGO IBGO OOFC202312 202312 013800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 013800000000+00000+00000+00000+00000+00003-00000+00000+000940520000000+ 81CFXIBGO IBGO OOFP202312 202312 013800000000-00000-00940+00940+00940-00940-01880+01880+01880- 82CFXIBGO IBGO OOFP202312 202312 013800001880-02820+02820+02820-02820-02536+02538-10000-000940520014860+ 81CFXIBGO IBGO OOFC202312 202312 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 014000000000+00000+00000+00000+00000+00000-00000+00000+000940520000000+ 81CFXIBGO IBGO OOFP202312 202312 014000000000+00000+00940+00940+00940-00940-01880+01880+01880- 82CFXIBGO IBGO OOFP202312 202312 014000001880-02820+02820+02820-02820-02538+02538-10000-000940520016860+ 81CFXIBGO IBGO OOFC202312 202312 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 014200000000+00000+00000+00000+00000+00000+00000+00000+000940520000000+ 81CFXIBGO IBGO OOFP202312 202312 014200000000+00000+00940+00940+00940-00940-01880+01880+01880- 82CFXIBGO IBGO OOFP202312 202312 014200001880-02820+02820+02820-02820-02538+02538-10000-000940520018860+ 81CFXIBGO IBGO OOFC202401 202401 010800000001-00000+00940-00940-00933+00940+01880-01880-01861+ 82CFXIBGO IBGO OOFC202401 202401 010800001880+02820-02820-02782+02820+02538-02448+09986+001464210015740+ 81CFXIBGO IBGO OOFP202401 202401 010800000011-00011+00003-00013+00023-00008+00003+00014+00039- 82CFXIBGO IBGO OOFP202401 202401 010800000004+00007+00015+00061-00003-00005+00096-00072-001464210000016+ 81CFXIBGO IBGO OOFC202401 202401 011000000017-00009+00943-00931-00900+00947+01874-01871-01809+ 82CFXIBGO IBGO OOFC202401 202401 011000001880+02811-02811-02705+02805+02535-02354+09882+001464210013749+ 81CFXIBGO IBGO OOFP202401 202401 011000000023-00026+00005-00032+00048-00018+00009+00035+00081- 82CFXIBGO IBGO OOFP202401 202401 011000000005+00018+00037+00124-00014-00012+00182-00170-001464210000041+ 81CFXIBGO IBGO OOFC202401 202401 011200000040-00043+00944-00887-00853+00964+01858-01824-01730+ 82CFXIBGO IBGO OOFC202401 202401 011200001875+02781-02764-02590+02772+02521-02215+09658+001464210011796+ 81CFXIBGO IBGO OOFP202401 202401 011200000042-00054+00005-00069+00089-00032+00023+00079+00151- 82CFXIBGO IBGO OOFP202401 202401 011200000001+00043+00085+00230-00042-00028+00316-00359-001464210000096+ 81CFXIBGO IBGO OOFC202401 202401 011300000053-00065+00943-00855-00822+00974+01845-01784-01679+ 82CFXIBGO IBGO OOFC202401 202401 011300001868+02758-02719-02514+02744+02508-02127+09501+001464210010841+ 81CFXIBGO IBGO OOFP202401 202401 011300000054-00074+00004-00097+00118-00041+00034+00112+00200- 82CFXIBGO IBGO OOFP202401 202401 011300000005-00064+00123+00302-00068-00042+00402-00502-001464210000143+ 81CFXIBGO IBGO OOFC202401 202401 011400000067-00088+00941-00821-00789+00982+01830-01740-01623+ 82CFXIBGO IBGO OOFC202401 202401 011400001857+02732-02669-02431+02709+02491-02031+09326+001448910009896+ 81CFXIBGO IBGO OOFP202401 202401 011400000067-00095+00002-00128+00149-00049+00049+00151+00253- 82CFXIBGO IBGO OOFP202401 202401 011400000015-00088+00167+00382-00101-00057+00497-00666-001448910000197+ 81CFXIBGO IBGO OOFC202401 202401 011500000080-00109+00938-00787-00756+00987+01814-01698-01566+ 82CFXIBGO IBGO OOFC202401 202401 011500001843+02705-02620-02346+02669+02474-01929+09148+001409120008953+ 81CFXIBGO IBGO OOFP202401 202401 011500000080-00115+00001+00159+00182-00054+00064+00190+00309- 82CFXIBGO IBGO OOFP202401 202401 011500000029-00113+00211+00465-00140-00073+00597-00836-001409120000252+ 81CFXIBGO IBGO OOFC202401 202401 011600000094-00129+00934-00755-00721+00991+01797-01656-01505+ 82CFXIBGO IBGO OOFC202401 202401 011600001824+02677-02571-02255+02622+02457-01817+08960+001351220008010+ 81CFXIBGO IBGO OOFP202401 202401 011600000093-00134+00004+00190+00216-00057+00080+00229+00368- 82CFXIBGO IBGO OOFP202401 202401 011600000047-00139+00256+00554-00186-00089+00708-01017-001351220000307+ 81CFXIBGO IBGO OOFC202401 202401 011700000110-00153+00929-00714-00679+00993+01774-01604-01433+ 82CFXIBGO IBGO OOFC202401 202401 011700001797+02641-02510-02147+02558+02435-01688+08725+001295170007084+ 81CFXIBGO IBGO OOFP202401 202401 011700000109-00157+00009+00228+00257-00059+00102+00279+00439- 82CFXIBGO IBGO OOFP202401 202401 011700000074-00174+00313+00661-00249-00110+00837-01246-001295170000377+ 81CFXIBGO IBGO OOFC202401 202401 011800000127-00180+00921-00666-00630+00991+01745-01539-01347+ 82CFXIBGO IBGO OOFC202401 202401 011800001758+02594-02435-02019+02474+02406-01542+08432+001240610006178+ 81CFXIBGO IBGO OOFP202401 202401 011800000126-00183+00017+00275+00305-00057+00130+00341+00524- 82CFXIBGO IBGO OOFP202401 202401 011800000112-00219+00386+00787-00332-00137+00983-01532-001240610000468+ 81CFXIBGO IBGO OOFC202401 202401 011900000147-00210+00908-00606-00573+00983+01705-01458-01246+ 82CFXIBGO IBGO OOFC202401 202401 011900001703+02534-02338-01868+02362+02369-01379+08064+001189570005302+ 81CFXIBGO IBGO OOFP202401 202401 011900000146-00213+00029+00333+00362-00049+00168+00419+00624- 82CFXIBGO IBGO OOFP202401 202401 011900000167-00277+00479+00937-00443-00172+01145-01894-001189570000588+ 81CFXIBGO IBGO OOFC202401 202401 012000000167-00243+00889-00534-00507+00967+01653-01356-01129+ 82CFXIBGO IBGO OOFC202401 202401 012000001626+02454-02213-01694+02215+02319-01204+07604+001145360004469+ 81CFXIBGO IBGO OOFP202401 202401 012000000166-00245+00048+00404+00427-00032+00220+00519+00741- 82CFXIBGO IBGO OOFP202401 202401 012000000243-00356+00600+01111-00589-00219+01321-02349-001145360000750+ 81CFXIBGO IBGO OOFC202401 202401 012100000186-00276+00861-00449-00434+00936+01583-01229-00997+ 82CFXIBGO IBGO OOFC202401 202401 012100001523+02349-02055-01499+02031+02253-01024+07038+001110030003695+ 81CFXIBGO IBGO OOFP202401 202401 012100000186-00277+00076+00488+00500-00002+00288+00644+00873- 82CFXIBGO IBGO OOFP202401 202401 012100000346-00459+00756+01306-00773-00283+01502-02910-001110030000970+ 81CFXIBGO IBGO OOFC202401 202401 012200000203-00305+00821-00355-00357+00889+01495-01080-00855+ 82CFXIBGO IBGO OOFC202401 202401 012200001391+02217-01862-01290+01811+02168-00847+06374+001081570002989+ 81CFXIBGO IBGO OOFP202401 202401 012200000202-00305+00114+00581+00577-00046-00376+00792+01014- 82CFXIBGO IBGO OOFP202401 202401 012200000478-00589+00946+01514-00993-00365+01680-03571-001081570001259+ 81CFXIBGO IBGO OOFC202401 202401 012300000214-00323+00770-00258-00280+00821+01387-00915-00711+ 82CFXIBGO IBGO OOFC202401 202401 012300001234+02059-01641-01077+01564+02063-00679+05631+001056860002358+ 81CFXIBGO IBGO OOFP202401 202401 012300000213-00323+00165+00677+00654-00114-00483+00955+01159- 82CFXIBGO IBGO OOFP202401 202401 012300000636-00747+01166+01727-01240-00468+01849-04311-001056860001623+ 81CFXIBGO IBGO OOFC202401 202401 012400000217-00327+00707-00166-00208+00733+01261-00743-00570+ 82CFXIBGO IBGO OOFC202401 202401 012400001057+01875-01398-00870+01303+01937-00528+04837+001035180001810+ 81CFXIBGO IBGO OOFP202401 202401 012400000217-00327+00227+00769+00727-00201-00609+01127+01300- 82CFXIBGO IBGO OOFP202401 202401 012400000814-00930+01407+01935-01503-00592+02003-05105-001035180002068+ 81CFXIBGO IBGO OOFC202401 202401 012500000213-00315+00633-00085-00144+00631+01119-00573-00440+ 82CFXIBGO IBGO OOFC202401 202401 012500000870+01669-01145-00679+01043+01790-00397+04025+001017250001349+ 81CFXIBGO IBGO OOFP202401 202401 012500000213-00314+00301+00849+00791-00305-00750+01297+01431- 82CFXIBGO IBGO OOFP202401 202401 012500001001-01135+01659+02128-01764-00737+02137-05918-001017250002602+ 81CFXIBGO IBGO OOFC202401 202401 012600000200-00287+00552-00023-00092+00520+00968-00416-00326+ 82CFXIBGO IBGO OOFC202401 202401 012600000688+01450-00898-00511+00802+01624-00290+03241+001003790000978+ 81CFXIBGO IBGO OOFP202401 202401 012600000200-00286+00382+00912+00844-00416-00901+01453+01545- 82CFXIBGO IBGO OOFP202401 202401 012600001185-01354+01906+02297-02008-00901+02249-06706-001003790003225+ 81CFXIBGO IBGO OOFC202401 202401 012700000180-00248+00467-00020+00052+00411+00816-00284-00233+ 82CFXIBGO IBGO OOFC202401 202401 012700000522+01228-00672-00372+00594+01445-00205+02526+000995400000691+ 81CFXIBGO IBGO OOFP202401 202401 012700000181-00246+00467+00954+00885-00527-01054+01585+01640- 82CFXIBGO IBGO OOFP202401 202401 012700001353-01577+02132+02438-02220-01080+02336-07426-000995400003933+ 81CFXIBGO IBGO OOFC202401 202401 012800000156-00204+00385-00043+00024+00313+00670-00182-00161+ 82CFXIBGO IBGO OOFC202401 202401 012800000384+01015-00481-00263+00427+01259-00143+01913+000992810000479+ 81CFXIBGO IBGO OOFP202401 202401 012800000157-00201+00550+00977+00913-00627-01200+01688+01713- 82CFXIBGO IBGO OOFP202401 202401 012800001495-01791+02324+02549-02393-01266+02401-08047-000992810004717+ 81CFXIBGO IBGO OOFC202401 202401 012900000131-00161+00310-00051+00007+00232+00539-00109-00110+ 82CFXIBGO IBGO OOFC202401 202401 012900000276+00822-00332-00184+00302+01074-00099+01420+000997390000330+ 81CFXIBGO IBGO OOFP202401 202401 012900000131-00158+00625+00986+00931-00710-01333+01762+01766- 82CFXIBGO IBGO OOFP202401 202401 012900001607-01985+02475+02631-02525-01451+02447-08549-000997390005564+ 81CFXIBGO IBGO OOFC202401 202401 013000000107-00125+00247-00051+00002-00171+00428-00061-00074+ 82CFXIBGO IBGO OOFC202401 202401 013000000198+00658-00223-00128+00214+00900-00069+01047+001010890000230+ 81CFXIBGO IBGO OOFP202401 202401 013000000107-00120+00690+00985+00940-00775-01445+01810+01803- 82CFXIBGO IBGO OOFP202401 202401 013000001690-02151+02585+02689-02620-01625+02478-08933-001010890006460+ 81CFXIBGO IBGO OOFC202401 202401 013200000064-00063+00140-00035+00010-00078+00245-00011-00028+ 82CFXIBGO IBGO OOFC202401 202401 013200000086+00383-00084-00053+00091+00590-00028+00498+001010890000094+ 81CFXIBGO IBGO OOFP202401 202401 013200000062-00053+00801+00968+00948-00877-01634+01863+01852- 82CFXIBGO IBGO OOFP202401 202401 013200001817-02433+02729+02770-02757-01939+02519-09514-001010890008323+ 81CFXIBGO IBGO OOFC202401 202401 013400000034-00027+00072-00018+00008-00031+00126-00002+00009+ 82CFXIBGO IBGO OOFC202401 202401 013400000033+00203-00025-00020+00034+00352-00010+00210+001010890000035+ 81CFXIBGO IBGO OOFP202401 202401 013400000028-00009+00876+00948+00945-00931-01762+01878+01874- 82CFXIBGO IBGO OOFP202401 202401 013400001871-02624+02794+02811-02811-02182+02535-09845-001010890010269+ 81CFXIBGO IBGO OOFC202402 202402 010600000043-00038+00953-00896-00860+00965+01871-01834-01754+ 82CFXIBGO IBGO OOFC202402 202402 010600001885+02794-02774-02638+02797+02524-02354+09736+001783330017936+ 81CFXIBGO IBGO OOFP202402 202402 010600000051-00060+00018-00076+00090-00040+00009+00088+00137- 82CFXIBGO IBGO OOFP202402 202402 010600000015+00031+00097+00193-00016-00034+00181-00312-001783330000126+ 81CFXIBGO IBGO OOFC202402 202402 010800000058-00056+00958-00869-00831+00974+01865-01802-01710+ 82CFXIBGO IBGO OOFC202402 202402 010800001884+02781-02740-02577+02783+02514-02292+09624+001678070015970+ 81CFXIBGO IBGO OOFP202402 202402 010800000064-00075+00022-00096+00115-00048+00013+00112+00176- 82CFXIBGO IBGO OOFP202402 202402 010800000014+00042+00124+00248-00028-00044+00239-00406-001678070000161+ 81CFXIBGO IBGO OOFC202402 202402 011000000076-00078+00962-00839-00797+00985+01858-01764-01657+ 82CFXIBGO IBGO OOFC202402 202402 011000001880+02763-02696-02500+02762+02500-02212+09483+001567880014016+ 81CFXIBGO IBGO OOFP202402 202402 011000000081-00093+00026-00121+00146-00057+00019+00142+00225- 82CFXIBGO IBGO OOFP202402 202402 011000000011+00056+00159+00318-00047-00056+00316-00529-001567880000205+ 81CFXIBGO IBGO OOFC202402 202402 011200000098-00104+00966-00802-00755+00996+01847-01718-01590+ 82CFXIBGO IBGO OOFC202402 202402 011200001873+02741-02643-02405+02732+02482-02108+09305+001451560012076+ 81CFXIBGO IBGO OOFP202402 202402 011200000101-00115+00030-00153+00186-00067+00028+00181+00287- 82CFXIBGO IBGO OOFP202402 202402 011200000004+00076+00203+00408-00075-00072+00417-00690-001451560000260+ 81CFXIBGO IBGO OOFC202402 202402 011400000126-00139+00969-00748-00696+01008+01829-01650-01497+ 82CFXIBGO IBGO OOFC202402 202402 011400001856+02705-02563-02271+02680+02454-01963+09039+001349630010172+ 81CFXIBGO IBGO OOFP202402 202402 011400000128-00148+00033-00201+00241-00078+00044+00242+00376- 82CFXIBGO IBGO OOFP202402 202402 011400000011-00108+00272+00536-00124-00098+00558-00938-001349630000349+ 81CFXIBGO IBGO OOFC202402 202402 011600000162-00184+00969-00676-00621+01019+01801-01556-01374+ 82CFXIBGO IBGO OOFC202402 202402 011600001824+02651-02453-02094+02594+02411-01773+08661+001251190008313+ 81CFXIBGO IBGO OOFP202402 202402 011600000162-00190+00034-00269+00314-00088+00072+00328+00495- 82CFXIBGO IBGO OOFP202402 202402 011600000043-00158+00373+00708-00207-00136+00746-01297-001251190000482+ 81CFXIBGO IBGO OOFC202402 202402 011800000203-00239+00963-00578-00524+01021+01753-01425-01214+ 82CFXIBGO IBGO OOFC202402 202402 011800001761+02569-02296-01864+02454+02348-01530+08123+001156840006526+ 81CFXIBGO IBGO OOFP202402 202402 011800000202-00243+00028-00362+00409-00089+00117+00452+00652- 82CFXIBGO IBGO OOFP202402 202402 011800000104-00237+00520+00935-00344-00193+00988-01818-001156840000683+ 81CFXIBGO IBGO OOFC202402 202402 012000000248-00305+00939-00439-00401+01001+01668-01227-01006+ 82CFXIBGO IBGO OOFC202402 202402 012000001641+02431-02050-01563+02221+02242-01238+07314+001093070004896+ 81CFXIBGO IBGO OOFP202402 202402 012000000247-00307+00005-00496+00531-00070+00200+00644+00858- 82CFXIBGO IBGO OOFP202402 202402 012000000223-00371+00757+01233-00575-00291+01279-02612-001093070001039+ 81CFXIBGO IBGO OOFC202402 202402 012200000285-00363+00886-00274-00267+00938+01532-00968-00769+ 82CFXIBGO IBGO OOFC202402 202402 012200001446+02221-01713-01221+01886+02082-00932+06236+001050900003483+ 81CFXIBGO IBGO OOFP202402 202402 012200000285-00364+00047+00659+00665-00006+00333+00898+01094- 82CFXIBGO IBGO OOFP202402 202402 012200000417-00578+01087+01575-00909-00445+01587-03679-001050900001610+ 81CFXIBGO IBGO OOFC202402 202402 012400000301-00386+00797-00114-00142+00816+01344-00683-00534+ 82CFXIBGO IBGO OOFC202402 202402 012400001176+01941-01317-00875+01471+01868-00642+04975+001008200002299+ 81CFXIBGO IBGO OOFP202402 202402 012400000302-00386+00134+00817+00790-00116-00519+01181+01330- 82CFXIBGO IBGO OOFP202402 202402 012400000688-00855+01479+01921-01326-00654+01881-04937-001008200002408+ 81CFXIBGO IBGO OOFC202402 202402 012600000288-00359+00672-00009+00045+00642+01109-00411-00330+ 82CFXIBGO IBGO OOFC202402 202402 012600000865+01598-00902-00568+01034+01596-00405+03651+000980630001411+ 81CFXIBGO IBGO OOFP202402 202402 012600000288-00358+00260+00940+00887-00292-00755+01452+01536- 82CFXIBGO IBGO OOFP202402 202402 012600001002-01198+01893+02231-01768-00923+02126-06266-000980630003502+ 81CFXIBGO IBGO OOFC202402 202402 012800000247-00289+00526-00073+00013-00453+00854-00202-00181+ 82CFXIBGO IBGO OOFC202402 202402 012800000574+01232-00543-00337+00659+01286-00238+02465+000969000000813+ 81CFXIBGO IBGO OOFP202402 202402 012800000247-00287+00406+01005+00947-00484-01011+01662+01688- 82CFXIBGO IBGO OOFP202402 202402 012800001300-01565+02254+02467-02153-01232+02304-07466-000969000004889+ 81CFXIBGO IBGO OOFC202402 202402 013000000193-00207+00386-00086+00036-00293+00619-00077-00089+ 82CFXIBGO IBGO OOFC202402 202402 013000000353+00896-00291-00188+00393+00977-00134+01561+000975080000454+ 81CFXIBGO IBGO OOFP202402 202402 013000000193-00202+00549+01018+00971-00650-01249+01789+01782- 82CFXIBGO IBGO OOFP202402 202402 013000001531-01905+02509+02621-02435-01541+02416-08393-000975080006517+ 81CFXIBGO IBGO OOFC202402 202402 013200000143-00141+00275-00074+00039-00186+00438-00019-00043+ 82CFXIBGO IBGO OOFC202402 202402 013200000216+00636-00147-00105+00236+00712-00078+00981+001006130000264+ 81CFXIBGO IBGO OOFP202402 202402 013200000141-00131+00663+01005+00974-00766-01436+01849+01831- 82CFXIBGO IBGO OOFP202402 202402 013200001682-02172+02657+02710-02612-01809+02475-09003-001006130008319+ 81CFXIBGO IBGO OOFC202402 202402 013400000096-00082+00178-00052+00033-00102+00283-00006+00015+ 82CFXIBGO IBGO OOFC202402 202402 013400000114+00414-00060-00050+00121+00484-00039+00545+001006130000131+ 81CFXIBGO IBGO OOFP202402 202402 013400000090-00064+00767+00979+00967-00865-01600+01876+01862- 82CFXIBGO IBGO OOFP202402 202402 013400001805-02404+02750+02772-02745-02041+02515-09481-001006130010185+ 81CFXIBGO IBGO OOFC202402 202402 013600000059-00043+00108-00031+00023-00051+00172-00011+00003+ 82CFXIBGO IBGO OOFC202402 202402 013600000055+00254-00020-00022+00058+00310-00018+00282+001006130000061+ 81CFXIBGO IBGO OOFP202402 202402 013600000046-00014+00848+00953+00955-00926-01724+01882+01876- 82CFXIBGO IBGO OOFP202402 202402 013600001866-02581+02797+02807-02806-02223+02534-09801-001006130012124+ 81CFXIBGO IBGO OOFC202403 202403 010600000080-00072+00972-00849-00803+00986+01872-01778-01676+ 82CFXIBGO IBGO OOFC202403 202403 010600001890+02780-02712-02537+02785+02506-02293+09564+001720150017973+ 81CFXIBGO IBGO OOFP202403 202403 010600000090-00097+00040-00123+00147-00065+00002+00145+00214- 82CFXIBGO IBGO OOFP202403 202403 010600000025+00039+00163+00290-00022-00059+00237-00472-001720150000230+ 81CFXIBGO IBGO OOFC202403 202403 010800000101-00097+00979-00814-00765+00999+01867-01733-01620+ 82CFXIBGO IBGO OOFC202403 202403 010800001889+02764-02660-02461+02768+02488-02224+09418+001626720016032+ 81CFXIBGO IBGO OOFP202403 202403 010800000109-00118+00047-00152+00180-00076+00007+00180+00264- 82CFXIBGO IBGO OOFP202403 202403 010800000025+00052+00202+00359-00037-00074+00301-00596-001626720000286+ 81CFXIBGO IBGO OOFC202403 202403 011000000127-00128+00986-00769-00719+01013+01858-01677-01550+ 82CFXIBGO IBGO OOFC202403 202403 011000001885+02741-02594-02364+02741+02463-02136+09228+001537530014114+ 81CFXIBGO IBGO OOFP202403 202403 011000000132-00144+00054-00190+00223-00088+00014+00226+00328- 82CFXIBGO IBGO OOFP202403 202403 011000000020+00071+00256+00449-00061-00094+00386-00764-001537530000363+ 81CFXIBGO IBGO OOFC202403 202403 011200000157-00164+00993-00716-00663+01028+01845-01609-01465+ 82CFXIBGO IBGO OOFC202403 202403 011200001874+02711-02513-02246+02700+02431-02024+08988+001447330012222+ 81CFXIBGO IBGO OOFP202403 202403 011200000160-00176+00060-00237+00275-00101+00025+00286+00408- 82CFXIBGO IBGO OOFP202403 202403 011200000011+00098+00326+00560-00099-00121+00493-00983-001447330000464+ 81CFXIBGO IBGO OOFC202403 202403 011400000190-00205+00999-00652-00597+01041+01826-01525-01363+ 82CFXIBGO IBGO OOFC202403 202403 011400001855+02670-02414-02103+02642+02390-01886+08685+001352400010362+ 81CFXIBGO IBGO OOFP202403 202403 011400000192-00214+00066-00295+00338-00114+00043+00361+00505- 82CFXIBGO IBGO OOFP202403 202403 011400000008-00136+00414+00697-00154-00156+00629-01266-001352400000592+ 81CFXIBGO IBGO OOFC202403 202403 011600000229-00253+01001-00571-00517+01051+01796-01418-01236+ 82CFXIBGO IBGO OOFC202403 202403 011600001818+02612-02285-01925+02553+02336-01710+08280+001260790008554+ 81CFXIBGO IBGO OOFP202403 202403 011600000230-00259+00068-00371+00415-00122+00071+00461+00628- 82CFXIBGO IBGO OOFP202403 202403 011600000043-00190+00533+00870-00241-00204+00801-01651-001260790000770+ 81CFXIBGO IBGO OOFC202403 202403 011800000273-00311+00995-00464-00418+01051+01745-01270-01077+ 82CFXIBGO IBGO OOFC202403 202403 011800001753+02522-02102-01700+02412+02255-01494+07715+001186520006849+ 81CFXIBGO IBGO OOFP202403 202403 011800000272-00314+00063-00473+00512-00123+00119+00602+00784- 82CFXIBGO IBGO OOFP202403 202403 011800000107-00276+00706+01091-00378-00277+01016-02197-001186520001048+ 81CFXIBGO IBGO OOFC202403 202403 012000000316-00371+00973-00332-00306+01030+01665-01075-00889+ 82CFXIBGO IBGO OOFC202403 202403 012000001642+02388-01854-01433+02202+02138-01244+06960+001131770005297+ 81CFXIBGO IBGO OOFP202403 202403 012000000315-00373+00042-00601+00623-00102+00197+00790+00970- 82CFXIBGO IBGO OOFP202403 202403 012000000217-00406+00944+01355-00586-00387+01265-02937-001131770001476+ 81CFXIBGO IBGO OOFC202403 202403 012200000348-00418+00928-00190-00191+00974+01547-00848-00688+ 82CFXIBGO IBGO OOFC202403 202403 012200001475+02203-01551-01143+01920+01982-00982+06033+001086880003926+ 81CFXIBGO IBGO OOFP202403 202403 012200000348-00419+00002+00740+00738-00045+00313+01013+01170- 82CFXIBGO IBGO OOFP202403 202403 012200000383-00587+01240+01644-00867-00537+01529-03854-001086880002083+ 81CFXIBGO IBGO OOFC202403 202403 012400000362-00437+00854-00057-00086+00873+01389-00608-00492+ 82CFXIBGO IBGO OOFC202403 202403 012400001253+01965-01212-00855+01577+01784-00728+04978+001048210002765+ 81CFXIBGO IBGO OOFP202403 202403 012400000362-00437+00075+00872+00843-00056-00469+01251+01366- 82CFXIBGO IBGO OOFP202403 202403 012400000606-00823+01576+01933-01212-00731+01788-04906-001048210002898+ 81CFXIBGO IBGO OOFC202403 202403 012600000352-00416+00751-00046+00005+00731+01194-00383-00320+ 82CFXIBGO IBGO OOFC202403 202403 012600000994+01680-00869-00596+01208+01545-00507+03879+001022230001855+ 81CFXIBGO IBGO OOFP202403 202403 012600000352-00416+00178+00975+00925-00199-00664+01475+01540- 82CFXIBGO IBGO OOFP202403 202403 012600000868-01107+01918+02195-01586-00966+02016-06010-001022230003965+ 81CFXIBGO IBGO OOFC202403 202403 012800000317-00360+00627-00105+00046-00569+00979-00203-00188+ 82CFXIBGO IBGO OOFC202403 202403 012800000734+01373-00567-00387+00864+01282-00335+02854+001008720001193+ 81CFXIBGO IBGO OOFP202403 202403 012800000318-00358+00302+01033+00977-00366-00880+01656+01675- 82CFXIBGO IBGO OOFP202403 202403 012800001133-01415+02222+02408-01940-01228+02199-07048-001008720005281+ 81CFXIBGO IBGO OOFC202403 202403 013000000267-00286+00500-00121+00069-00414+00769-00085-00099+ 82CFXIBGO IBGO OOFC202403 202403 013000000512+01077-00337-00239+00585+01018-00213+02004+001008990000748+ 81CFXIBGO IBGO OOFP202403 202403 013000000267-00281+00432+01050+01001-00526-01093+01776+01767- 82CFXIBGO IBGO OOFP202403 202403 013000001366-01716+02455+02562-02233-01492+02333-07922-001008990006818+ 81CFXIBGO IBGO OOFC202403 202403 013200000214-00213+00384-00112+00072-00289+00585-00019-00046+ 82CFXIBGO IBGO OOFC202403 202403 013200000345+00819-00186-00143+00386+00781-00135+01368+001022080000467+ 81CFXIBGO IBGO OOFP202403 202403 013200000212-00203+00552+01040+01004-00660-01283+01844+01822- 82CFXIBGO IBGO OOFP202403 202403 013200001547-01981+02611+02664-02453-01733+02421-08589-001022080008524+ 81CFXIBGO IBGO OOFC202403 202403 013400000167-00155+00291-00093+00065-00201+00440-00010+00019+ 82CFXIBGO IBGO OOFC202403 202403 013400000234+00616-00099-00086+00257+00586-00087+00936+001050810000301+ 81CFXIBGO IBGO OOFP202403 202403 013400000162-00139+00650+01019+00997-00760-01436+01874+01853- 82CFXIBGO IBGO OOFP202403 202403 013400001676-02193+02703+02727-02605-01932+02474-09057-001050810010350+ 81CFXIBGO IBGO OOFC202403 202403 013600000131-00114+00223-00074+00055-00143+00334-00020+00005+ 82CFXIBGO IBGO OOFC202403 202403 013600000164+00467-00052-00054+00178+00438-00060+00658+001093350000205+ 81CFXIBGO IBGO OOFP202403 202403 013600000121-00090+00726+00997+00986-00831-01551+01886+01868- 82CFXIBGO IBGO OOFP202403 202403 013600001765-02354+02754+02764-02705-02085+02503-09372-001093350012250+ 81CFXIBGO IBGO OOFC202403 202403 013800000092-00072+00154-00051+00043-00087+00230-00021+00003- 82CFXIBGO IBGO OOFC202403 202403 013800000097+00323-00020-00027+00104+00305-00034+00404+001093350000116+ 81CFXIBGO IBGO OOFP202403 202403 013800000075-00035+00806+00968+00970-00905-01670+01888+01878- 82CFXIBGO IBGO OOFP202403 202403 013800001845-02515+02793+02797-02785-02227+02528-09683-001093350014170+ 81CFXIBGO IBGO OOFC202403 202403 014000000062-00043+00102-00033+00031-00050+00153-00017+00006- 82CFXIBGO IBGO OOFC202403 202403 014000000055+00216-00005-00013+00058+00204-00018+00238+001093350000063+ 81CFXIBGO IBGO OOFP202403 202403 014000000034-00002+00873+00942+00952-00938-01766+01882+01880- 82CFXIBGO IBGO OOFP202403 202403 014000001878-02646+02814+02818-02818-02339+02537-09895-001093350016137+ 81CFXIBHY IBHY FUT 202312 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202312 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000144490+ 81CFXIBHY IBHY FUT 202401 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202401 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000145090+ 81CFXIBHY IBHY FUT 202402 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202402 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000145240+ 81CFXIBHY IBHY FUT 202403 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202403 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000145410+ 81CFXIBIG IBIG FUT 202312 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202312 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000123140+ 81CFXIBIG IBIG FUT 202401 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202401 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000123740+ 81CFXIBIG IBIG FUT 202402 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202402 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000123890+ 81CFXIBIG IBIG FUT 202403 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202403 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000123865+ 81CFXIBYO IBYO OOFC202312 202312 012800000000-00000-01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202312 202312 012800002447+03670-03670-03670+03670+03303-03289+10000+001093680016490+ 81CFXIBYO IBYO OOFP202312 202312 012800000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBYO IBYO OOFP202312 202312 012800000000+00000+00000+00002-00000+00000+00016-00000+001093680000000+ 81CFXIBYO IBYO OOFC202312 202312 013000000000-00000-01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202312 202312 013000002447+03670-03670-03667+03670+03303-03238+10000+001093680014490+ 81CFXIBYO IBYO OOFP202312 202312 013000000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CFXIBYO IBYO OOFP202312 202312 013000000000+00000+00000+00011-00000+00000+00067-00000+001093680000000+ 81CFXIBYO IBYO OOFC202312 202312 013200000000-00000-01223-01223-01222+01223+02447-02447-02436+ 82CFXIBYO IBYO OOFC202312 202312 013200002447+03670-03670-03639+03670+03303-03101+10000+001093680012490+ 81CFXIBYO IBYO OOFP202312 202312 013200000004-00000+00001-00000+00009-00000+00000-00000+00020- 82CFXIBYO IBYO OOFP202312 202312 013200000000+00000+00000+00042-00000+00000+00203-00003-001093680000000+ 81CFXIBYO IBYO OOFC202312 202312 013300000001-00000-01223-01223-01214+01223+02447-02447-02419+ 82CFXIBYO IBYO OOFC202312 202312 013300002447+03670-03670-03606+03670+03303-02985+10000+001093680011490+ 81CFXIBYO IBYO OOFP202312 202312 013300000008-00001+00003-00001+00018-00001+00001-00001+00038- 82CFXIBYO IBYO OOFP202312 202312 013300000001+00000+00001+00075-00001+00000+00318-00008-001093680000001+ 81CFXIBYO IBYO OOFC202312 202312 013400000008-00000-01224-01223-01199+01223+02447-02447-02388+ 82CFXIBYO IBYO OOFC202312 202312 013400002447+03670-03670-03551+03670+03303-02832+09999+001093680010490+ 81CFXIBYO IBYO OOFP202312 202312 013400000015-00002+00006-00002+00033-00002+00001-00002+00068- 82CFXIBYO IBYO OOFP202312 202312 013400000002+00001+00002+00128-00002+00001+00470-00021-001093680000002+ 81CFXIBYO IBYO OOFC202312 202312 013500000022-00000-01230-01223-01170+01223+02447-02447-02337+ 82CFXIBYO IBYO OOFC202312 202312 013500002447+03670-03670-03466+03670+03303-02644+09979+001093680009490+ 81CFXIBYO IBYO OOFP202312 202312 013500000027-00005+00010-00005+00059-00005+00002-00005+00115- 82CFXIBYO IBYO OOFP202312 202312 013500000005+00002+00005+00209-00003+00002+00657-00049-001093680000006+ 81CFXIBYO IBYO OOFC202312 202312 013600000043-00005+01238-01219-01128+01228+02447-02442-02262+ 82CFXIBYO IBYO OOFC202312 202312 013600002451+03666-03665-03344+03670+03302-02424+09914+001093680008495+ 81CFXIBYO IBYO OOFP202312 202312 013600000047-00013+00017-00013+00099-00013+00002-00013+00186- 82CFXIBYO IBYO OOFP202312 202312 013600000011+00006+00013+00326-00003+00004+00875-00107-001093680000013+ 81CFXIBYO IBYO OOFC202312 202312 013700000073-00019+01248-01205-01068+01242+02445-02428-02159+ 82CFXIBYO IBYO OOFC202312 202312 013700002462+03656-03651-03180+03660+03297-02181+09795+001093680007509+ 81CFXIBYO IBYO OOFP202312 202312 013700000075-00029+00026-00029+00156-00028+00001+00029+00287- 82CFXIBYO IBYO OOFP202312 202312 013700000021+00015+00029+00487-00005-00009+01117-00214-001093680000029+ 81CFXIBYO IBYO OOFC202312 202312 013800000112-00049+01259-01175-00987+01270+02437-02398-02021+ 82CFXIBYO IBYO OOFC202312 202312 013800002473+03636-03621-02969+03624+03288-01923+09599+001093680006539+ 81CFXIBYO IBYO OOFP202312 202312 013800000113-00058+00036-00059+00235-00053+00008+00059+00423- 82CFXIBYO IBYO OOFP202312 202312 013800000032+00033+00059+00696-00041-00018+01374-00401-001093680000059+ 81CFXIBYO IBYO OOFC202312 202312 013900000160-00102+01268-01120-00886+01310+02420-02343-01849+ 82CFXIBYO IBYO OOFC202312 202312 013900002473+03602-03567-02712+03531+03272-01659+09297+001091830005593+ 81CFXIBYO IBYO OOFP202312 202312 013900000160-00109+00045-00113+00335-00092+00025+00113+00593- 82CFXIBYO IBYO OOFP202312 202312 013900000032+00067+00114+00952-00132-00034+01639-00695-001091830000114+ 81CFXIBYO IBYO OOFC202312 202312 014000000205-00154+01274-01065-00784+01342+02400-02288-01674+ 82CFXIBYO IBYO OOFC202312 202312 014000002448+03565-03511-02446+03378+03255-01388+08981+001031250004649+ 81CFXIBYO IBYO OOFP202312 202312 014000000205-00158+00051-00166+00436-00123+00045+00168+00767- 82CFXIBYO IBYO OOFP202312 202312 014000000007+00102+00168+01217-00285-00050+01910-01006-001031250000168+ 81CFXIBYO IBYO OOFC202312 202312 014100000254-00205+01278-01009-00672+01367+02376-02232-01477+ 82CFXIBYO IBYO OOFC202312 202312 014100002381+03525-03455-02145+03114+03239-01110+08615+000933520003705+ 81CFXIBYO IBYO OOFP202312 202312 014100000253-00208+00056-00220+00548-00148+00069+00222+00964- 82CFXIBYO IBYO OOFP202312 202312 014100000060-00142+00222+01517-00548-00067+02189-01369-000933520000222+ 81CFXIBYO IBYO OOFC202312 202312 014200000312-00291+01273-00909-00527+01385+02329-02132-01225+ 82CFXIBYO IBYO OOFC202312 202312 014200002203+03452-03356-01771+02635+03209-00841+08018+000851450002804+ 81CFXIBYO IBYO OOFP202312 202312 014200000312-00293+00051-00317+00693-00164+00115+00320+01217- 82CFXIBYO IBYO OOFP202312 202312 014200000238-00213+00320+01891-01027-00096+02460-01962-000851450000320+ 81CFXIBYO IBYO OOFC202312 202312 014300000373-00422+01246-00732-00356+01335+02238-01951-00928+ 82CFXIBYO IBYO OOFC202312 202312 014300001821+03320-03174-01346+01964+03154-00596+07076+000790620001986+ 81CFXIBYO IBYO OOFP202312 202312 014300000373-00423+00024-00491+00865-00115+00205+00499+01513- 82CFXIBYO IBYO OOFP202312 202312 014300000620-00345+00499+02316-01699-00150+02706-02901-000790620000499+ 81CFXIBYO IBYO OOFC202312 202312 014400000416-00551+01176-00451-00185+01114+02079-01642-00625+ 82CFXIBYO IBYO OOFC202312 202312 014400001275+03098-02865-00922+01294+03061-00389+05762+000750050001295+ 81CFXIBYO IBYO OOFP202312 202312 014400000416-00551+00045+00771+01036-00107-00363+00804+01817- 82CFXIBYO IBYO OOFP202312 202312 014400001168-00566+00806+02741-02374-00242+02914-04213-000750050000806+ 81CFXIBYO IBYO OOFC202312 202312 014500000418-00547+01048-00108-00049+00749+01838-01177-00367+ 82CFXIBYO IBYO OOFC202312 202312 014500000773+02767-02386-00566+00774+02918-00232+04232+000730140000774+ 81CFXIBYO IBYO OOFP202312 202312 014500000418-00547+00172+01113+01172-00473-00604+01266+02075- 82CFXIBYO IBYO OOFP202312 202312 014500001674-00895+01282+03098-02897-00385+03071-05744-000730140001283+ 81CFXIBYO IBYO OOFC202312 202312 014600000376-00390+00873-00122+00031-00430+01533-00625-00189+ 82CFXIBYO IBYO OOFC202312 202312 014600000432+02349-01736-00316+00432+02720-00130+02803+000730020000432+ 81CFXIBYO IBYO OOFP202312 202312 014600000376-00389+00347+01342+01252-00795-00908+01816+02254- 82CFXIBYO IBYO OOFP202312 202312 014600002018-01314+01928+03349-03242-00582+03174-07176-000730020001938+ 81CFXIBYO IBYO OOFC202312 202312 014700000304-00214+00678-00152+00062-00219+01205-00192-00081+ 82CFXIBYO IBYO OOFC202312 202312 014700000219+01893-01025-00158+00219+02484-00066+01665+000730020000219+ 81CFXIBYO IBYO OOFP202312 202312 014700000305-00211+00543+01372+01284-01010-01237+02249+02363- 82CFXIBYO IBYO OOFP202312 202312 014700002234-01769+02638+03509-03457-00817+03239-08317-000730020002723+ 81CFXIBYO IBYO OOFC202312 202312 014800000223-00099+00489-00092+00062-00100+00890-00001-00026+ 82CFXIBYO IBYO OOFC202312 202312 014800000100+01447-00430-00069+00100+02220-00030+00883+000730020000100+ 81CFXIBYO IBYO OOFP202312 202312 014800000223-00093+00732+01311+01284-01131-01552+02441+02419- 82CFXIBYO IBYO OOFP202312 202312 014800002354-02216+03233+03599-03577-01081+03275-09107-000730020003603+ 81CFXIBYO IBYO OOFC202312 202312 014900000149-00041+00328-00040+00048-00041+00619-00027+00003+ 82CFXIBYO IBYO OOFC202312 202312 014900000041+01048-00106-00026+00041+01938-00012+00416+000730020000041+ 81CFXIBYO IBYO OOFP202312 202312 014900000148-00033+00894+01257+01270-01190-01825+02469+02442- 82CFXIBYO IBYO OOFP202312 202312 014900002413-02616+03558+03643-03637-01362+03293-09584-000730020004543+ 81CFXIBYO IBYO OOFC202312 202312 015000000091-00015+00205-00015+00031-00015+00405-00014+00003- 82CFXIBYO IBYO OOFC202312 202312 015000000015+00721-00009-00009+00015+01647-00005+00174+000730020000015+ 81CFXIBYO IBYO OOFP202312 202312 015000000089-00008+01019+01232+01252-01215-02041+02455+02448- 82CFXIBYO IBYO OOFP202312 202312 015000002438-02946+03657+03662-03662-01652+03301-09841-000730020005518+ 81CFXIBYO IBYO OOFC202312 202312 015100000051-00005+00120-00005+00018-00005+00250-00005+00003- 82CFXIBYO IBYO OOFC202312 202312 015100000005+00470-00003+00002+00005+01357-00001+00064+000730020000005+ 81CFXIBYO IBYO OOFP202312 202312 015100000046-00000+01107+01224+01237-01223-02200+02447+02448- 82CFXIBYO IBYO OOFP202312 202312 015100002446-03201+03670+03670-03670-01943+03303-09965-000730020006510+ 81CFXIBYO IBYO OOFC202312 202312 015200000027-00001+00066-00001+00009-00001+00146-00001+00002- 82CFXIBYO IBYO OOFC202312 202312 015200000001+00292-00001+00000+00001+01075-00000+00021+000730020000001+ 81CFXIBYO IBYO OOFP202312 202312 015200000019-00000+01165+01223+01227-01223-02308+02447+02447- 82CFXIBYO IBYO OOFP202312 202312 015200002447-03384+03670+03670-03670-02226+03303-10000-000730020007510+ 81CFXIBYO IBYO OOFC202312 202312 015300000013-00000+00034-00000+00004-00000+00081-00000+00001- 82CFXIBYO IBYO OOFC202312 202312 015300000000+00172-00000+00000-00000+00811-00000+00006+000730020000000+ 81CFXIBYO IBYO OOFP202312 202312 015300000006-00000+01198+01223+01223-01223-02375+02447+02447- 82CFXIBYO IBYO OOFP202312 202312 015300002447-03506+03670+03670-03670-02491+03303-10000-000730020008510+ 81CFXIBYO IBYO OOFC202312 202312 015400000006-00000+00017-00000+00002-00000+00042-00000+00000- 82CFXIBYO IBYO OOFC202312 202312 015400000000+00097-00000+00000-00000+00576-00000+00001+000730020000000+ 81CFXIBYO IBYO OOFP202312 202312 015400000001-00000+01215+01223+01223-01223-02414+02447+02447- 82CFXIBYO IBYO OOFP202312 202312 015400002447-03582+03670+03670-03670-02726+03303-10000-000730020009510+ 81CFXIBYO IBYO OOFC202312 202312 015600000001-00000+00003-00000+00000-00000+00010-00000+00000+ 82CFXIBYO IBYO OOFC202312 202312 015600000000+00026-00000+00000+00000+00232-00000+00000+000730020000000+ 81CFXIBYO IBYO OOFP202312 202312 015600000000+00000+01223+01223+01223-01223-02444+02447+02447- 82CFXIBYO IBYO OOFP202312 202312 015600002447-03653+03670+03670-03670-03071+03303-10000-000730020011510+ 81CFXIBYO IBYO OOFC202312 202312 015800000000-00000+00000-00000+00000+00000+00002-00000+00000+ 82CFXIBYO IBYO OOFC202312 202312 015800000000+00006-00000+00000+00000+00065-00000+00000+000730020000000+ 81CFXIBYO IBYO OOFP202312 202312 015800000000+00000+01223+01223+01223-01223-02447+02447+02447- 82CFXIBYO IBYO OOFP202312 202312 015800002447-03670+03670+03670-03670-03239+03303-10000-000730020013510+ 81CFXIBYO IBYO OOFC202312 202312 016000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBYO IBYO OOFC202312 202312 016000000000+00001-00000+00000+00000+00012-00000+00000+000730020000000+ 81CFXIBYO IBYO OOFP202312 202312 016000000000+00000+01223+01223+01223-01223-02447+02447+02447- 82CFXIBYO IBYO OOFP202312 202312 016000002447-03670+03670+03670-03670-03293+03303-10000-000730020015510+ 81CFXIBYO IBYO OOFC202401 202401 012600000058-00001+01255-01222-01130+01225+02461-02445-02306+ 82CFXIBYO IBYO OOFC202401 202401 012600002448+03674-03669-03467+03671+03303-03130+09947+001633990019091+ 81CFXIBYO IBYO OOFP202401 202401 012600000082-00032+00053-00033+00120-00030+00031-00033+00169- 82CFXIBYO IBYO OOFP202401 202401 012600000027+00014-00034+00231-00022+00010+00175-00113-001633990000034+ 81CFXIBYO IBYO OOFC202401 202401 012800000113-00023+01291-01200-01050+01247+02480-02423-02198+ 82CFXIBYO IBYO OOFC202401 202401 012800002470+03678-03647-03326+03688+03296-03019+09827+001633990017113+ 81CFXIBYO IBYO OOFP202401 202401 012800000129-00063+00082-00066+00188-00058+00045-00067+00263- 82CFXIBYO IBYO OOFP202401 202401 012800000050+00017-00068+00357-00036+00020+00280-00213-001633990000069+ 81CFXIBYO IBYO OOFC202401 202401 013000000166-00059+01323-01164-00972+01282+02494-02387-02090+ 82CFXIBYO IBYO OOFC202401 202401 013000002497+03679-03611-03182+03700+03285-02894+09694+001577160015149+ 81CFXIBYO IBYO OOFP202401 202401 013000000176-00097+00110-00102+00259-00088+00058-00105+00363- 82CFXIBYO IBYO OOFP202401 202401 013000000072+00017-00107+00491-00046+00032+00401-00327-001577160000109+ 81CFXIBYO IBYO OOFC202401 202401 013200000218-00100+01352-01123-00893+01317+02506-02346-01978+ 82CFXIBYO IBYO OOFC202401 202401 013200002521+03676-03570-03030+03706+03273-02746+09556+001478480013190+ 81CFXIBYO IBYO OOFP202401 202401 013200000225-00131+00138-00140+00334-00117+00069-00144+00470- 82CFXIBYO IBYO OOFP202401 202401 013200000092+00015-00147+00637-00052+00044+00546-00452-001478480000149+ 81CFXIBYO IBYO OOFC202401 202401 013300000245-00121+01367-01102-00851+01334+02512-02325-01917+ 82CFXIBYO IBYO OOFC202401 202401 013300002531+03674-03548-02947+03706+03266-02659+09481+001418270012212+ 81CFXIBYO IBYO OOFP202401 202401 013300000251-00149+00152-00159+00375-00132+00074-00164+00529- 82CFXIBYO IBYO OOFP202401 202401 013300000102+00013-00167+00717-00052+00050+00632-00521-001418270000169+ 81CFXIBYO IBYO OOFC202401 202401 013400000274-00142+01383-01080-00806+01351+02517-02303-01852+ 82CFXIBYO IBYO OOFC202401 202401 013400002541+03671-03526-02858+03705+03260-02561+09400+001352100011234+ 81CFXIBYO IBYO OOFP202401 202401 013400000278-00167+00167-00178+00418-00147+00079-00184+00592- 82CFXIBYO IBYO OOFP202401 202401 013400000111+00011-00187+00805-00051+00056+00729-00597-001352100000189+ 81CFXIBYO IBYO OOFC202401 202401 013500000304-00163+01398-01057-00758+01368+02522-02280-01782+ 82CFXIBYO IBYO OOFC202401 202401 013500002551+03668-03504-02760+03701+03253-02448+09312+001280510010256+ 81CFXIBYO IBYO OOFP202401 202401 013500000307-00186+00182-00198+00465-00162+00084-00204+00661- 82CFXIBYO IBYO OOFP202401 202401 013500000120+00008-00207+00900-00047+00062+00841-00680-001280510000209+ 81CFXIBYO IBYO OOFC202401 202401 013600000338-00188+01416-01030-00703+01389+02526-02253-01700+ 82CFXIBYO IBYO OOFC202401 202401 013600002562+03663-03477-02647+03693+03245-02317+09204+001209430009283+ 81CFXIBYO IBYO OOFP202401 202401 013600000341-00208+00199-00222+00519-00181+00088-00229+00741- 82CFXIBYO IBYO OOFP202401 202401 013600000130+00003-00231+01012-00039+00069+00971-00782-001209430000233+ 81CFXIBYO IBYO OOFC202401 202401 013700000377-00219+01435-00996-00639+01413+02530-02219-01605+ 82CFXIBYO IBYO OOFC202401 202401 013700002572+03655-03443-02515+03677+03235-02164+09070+001139690008317+ 81CFXIBYO IBYO OOFP202401 202401 013700000379-00237+00218-00253+00582-00204+00093-00260+00834- 82CFXIBYO IBYO OOFP202401 202401 013700000139+00004+00263+01141-00024+00079+01123-00911-001139690000264+ 81CFXIBYO IBYO OOFC202401 202401 013800000422-00259+01456-00953-00564+01443+02533-02176-01494+ 82CFXIBYO IBYO OOFC202401 202401 013800002582+03644-03399-02361+03649+03222-01989+08898+001072130007361+ 81CFXIBYO IBYO OOFP202401 202401 013800000423-00273+00239-00292+00655-00232+00095-00300+00943- 82CFXIBYO IBYO OOFP202401 202401 013800000148+00015+00303+01293-00004-00091+01298-01077-001072130000305+ 81CFXIBYO IBYO OOFC202401 202401 013900000473-00310+01479-00895-00477+01479+02533-02117-01364+ 82CFXIBYO IBYO OOFC202401 202401 013900002587+03626-03340-02181+03597+03204-01791+08674+001008390006420+ 81CFXIBYO IBYO OOFP202401 202401 013900000474-00322+00261-00346+00741-00267+00095-00355+01072- 82CFXIBYO IBYO OOFP202401 202401 013900000153+00032+00358+01472-00055-00108+01496-01296-001008390000360+ 81CFXIBYO IBYO OOFC202401 202401 014000000530-00375+01501-00820-00378+01521+02527-02040-01215+ 82CFXIBYO IBYO OOFC202401 202401 014000002581+03600-03263-01975+03506+03181-01574+08384+000946400005497+ 81CFXIBYO IBYO OOFP202401 202401 014000000530-00384+00284-00416+00840-00307+00091-00428+01220- 82CFXIBYO IBYO OOFP202401 202401 014000000147+00057+00431+01677-00145-00129+01713-01579-000946400000433+ 81CFXIBYO IBYO OOFC202401 202401 014100000592-00458+01522-00722-00267+01566+02514-01937-01046+ 82CFXIBYO IBYO OOFC202401 202401 014100002549+03560-03160-01740+03347+03150-01343+08006+000887090004600+ 81CFXIBYO IBYO OOFP202401 202401 014100000592-00464+00304-00510+00950-00351+00078-00526+01388- 82CFXIBYO IBYO OOFP202401 202401 014100000115+00095+00530+01910-00303-00159+01945-01951-000887090000532+ 81CFXIBYO IBYO OOFC202401 202401 014200000655-00562+01536-00590-00145+01604+02487-01796-00858+ 82CFXIBYO IBYO OOFC202401 202401 014200002464+03501-03019-01479+03082+03108-01107+07512+000831500003741+ 81CFXIBYO IBYO OOFP202401 202401 014200000655-00566+00318-00637+01072-00389+00052-00660+01575- 82CFXIBYO IBYO OOFP202401 202401 014200000031+00153+00666+02170-00567-00200+02184-02440-000831500000668+ 81CFXIBYO IBYO OOFC202401 202401 014300000715-00686+01537-00413-00017+01612+02439-01601-00656+ 82CFXIBYO IBYO OOFC202401 202401 014300002282+03412-02822-01199+02677+03049-00876+06870+000781940002938+ 81CFXIBYO IBYO OOFP202401 202401 014300000715-00687+00319-00809+01199-00395+00004-00848+01777- 82CFXIBYO IBYO OOFP202401 202401 014300000151-00241+00858+02451-00973-00258+02419-03077-000781940000860+ 81CFXIBYO IBYO OOFC202401 202401 014400000763-00808+01515-00185-00106-01540+02357-01332-00452+ 82CFXIBYO IBYO OOFC202401 202401 014400001965+03280-02543-00914+02148+02965-00663+06063+000741180002217+ 81CFXIBYO IBYO OOFP202401 202401 014400000762-00808+00298-01034+01322-00324+00077+01111+01980- 82CFXIBYO IBYO OOFP202401 202401 014400000468-00372+01130+02736-01505-00339+02636-03880-000741180001133+ 81CFXIBYO IBYO OOFC202401 202401 014500000785-00874+01461-00074+00210-01342+02233-00979-00265+ 82CFXIBYO IBYO OOFC202401 202401 014500001537+03095-02159-00646+01592+02849-00480+05113+000711160001603+ 81CFXIBYO IBYO OOFP202401 202401 014500000785-00874+00244-01291+01427-00125+00200+01458+02168- 82CFXIBYO IBYO OOFP202401 202401 014500000899-00556+01503+03004-02070-00453+02822-04829-000711160001513+ 81CFXIBYO IBYO OOFC202401 202401 014600000775-00820+01368-00296+00283-01041+02062-00571-00113+ 82CFXIBYO IBYO OOFC202401 202401 014600001100+02853-01671-00419+01110+02697-00333+04095+000692130001111+ 81CFXIBYO IBYO OOFP202401 202401 014600000775-00820+00152-01512+01500-00179-00371+01863+02321- 82CFXIBYO IBYO OOFP202401 202401 014600001344-00797+01984+03232-02564-00603+02971-05848-000692130002016+ 81CFXIBYO IBYO OOFC202401 202401 014700000730-00657+01240-00396+00317-00731+01851-00192-00005+ 82CFXIBYO IBYO OOFC202401 202401 014700000743+02564-01117-00247+00745+02507-00223+03119+000683660000745+ 81CFXIBYO IBYO OOFP202401 202401 014700000730-00655+00024-01613+01535-00495-00581+02241+02430- 82CFXIBYO IBYO OOFP202401 202401 014700001713-01086+02533+03407-02936-00790+03083-06829-000683660002644+ 81CFXIBYO IBYO OOFC202401 202401 014800000658-00468+01089-00368+00318-00487+01619-00053+00060- 82CFXIBYO IBYO OOFC202401 202401 014800000489+02249-00601-00129+00489+02285-00147+02279+000685420000489+ 81CFXIBYO IBYO OOFP202401 202401 014800000658-00461+00127+01584+01536-00750-00815+02486+02496- 82CFXIBYO IBYO OOFP202401 202401 014800001973-01401+03049+03526-03197-01008+03161-07676-000685420003384+ 81CFXIBYO IBYO OOFC202401 202401 014900000574-00318+00934-00284+00297-00323+01386-00144+00090- 82CFXIBYO IBYO OOFC202401 202401 014900000323+01935-00236-00057+00323+02043-00097+01629+000697700000323+ 81CFXIBYO IBYO OOFP202401 202401 014900000574-00303+00283+01497+01514-00920-01048+02578+02527- 82CFXIBYO IBYO OOFP202401 202401 014900002144-01716+03415+03599-03367-01247+03212-08336-000697700004213+ 81CFXIBYO IBYO OOFC202401 202401 015000000480-00195+00774-00188+00259-00196+01151-00141+00100- 82CFXIBYO IBYO OOFC202401 202401 015000000196+01622-00034-00011+00196+01795-00059+01090+000697700000196+ 81CFXIBYO IBYO OOFP202401 202401 015000000478-00173+00446+01395+01476-01051-01285+02575+02537- 82CFXIBYO IBYO OOFP202401 202401 015000002274-02032+03620+03648-03497-01494+03251-08888-000697700005083+ 81CFXIBYO IBYO OOFC202401 202401 015100000387-00114+00622-00112+00215-00114+00932-00101+00094- 82CFXIBYO IBYO OOFC202401 202401 015100000114+01327-00039+00013-00114+01544-00034+00696+000697700000114+ 81CFXIBYO IBYO OOFP202401 202401 015100000382-00089+00601+01313+01430-01134-01509+02532+02531- 82CFXIBYO IBYO OOFP202401 202401 015100002357-02330+03694+03672-03581-01744+03276-09300-000697700005999+ 81CFXIBYO IBYO OOFC202401 202401 015200000301-00063+00485-00063+00170-00063+00735-00061+00081- 82CFXIBYO IBYO OOFC202401 202401 015200000063+01062-00044+00022-00063+01298-00019+00423+000697700000063+ 81CFXIBYO IBYO OOFP202401 202401 015200000293-00039+00742+01262+01383-01184-01711+02486+02516- 82CFXIBYO IBYO OOFP202401 202401 015200002408-02601+03699+03682-03631-01992+03291-09595-000697700006949+ 81CFXIBYO IBYO OOFC202401 202401 015300000227-00034+00368-00034+00129-00034+00566-00033+00064- 82CFXIBYO IBYO OOFC202401 202401 015300000034+00831-00030+00023-00034+01064-00010+00245+000697700000034+ 81CFXIBYO IBYO OOFP202401 202401 015300000214-00012+00865+01235+01338-01211-01887+02459+02497- 82CFXIBYO IBYO OOFP202401 202401 015300002435-02840+03682+03682-03658-02228+03299-09800-000697700007922+ 81CFXIBYO IBYO OOFC202401 202401 015400000166-00017+00273-00017+00094-00017+00426-00017+00048- 82CFXIBYO IBYO OOFC202401 202401 015400000017+00636-00017+00019-00017+00849-00005+00135+000697700000017+ 81CFXIBYO IBYO OOFP202401 202401 015400000146-00001+00969+01224+01298-01222-02036+02448+02477- 82CFXIBYO IBYO OOFP202401 202401 015400002446-03044+03671+03677-03669-02446+03303-09933-000697700008911+ 81CFXIBYO IBYO OOFC202401 202401 015600000082-00004+00139-00004+00045-00004+00226-00004+00023- 82CFXIBYO IBYO OOFC202401 202401 015600000004+00352-00004+00011-00004+00493-00001+00035+000697700000004+ 81CFXIBYO IBYO OOFP202401 202401 015600000050-00000-01117+01223+01241-01223-02253+02447+02449- 82CFXIBYO IBYO OOFP202401 202401 015600002447-03348+03670+03670-03670-02809+03303-10000-000697700010910+ 81CFXIBYO IBYO OOFC202401 202401 015800000037-00001+00065-00001+00020-00001+00110-00001+00010- 82CFXIBYO IBYO OOFC202401 202401 015800000001+00180-00001+00005-00001+00251-00000+00007+000697700000001+ 81CFXIBYO IBYO OOFP202401 202401 015800000009-00000-01192+01223+01223-01223-02372+02447+02447- 82CFXIBYO IBYO OOFP202401 202401 015800002447-03526+03670+03670-03670-03055+03303-10000-000697700012910+ 81CFXIBYO IBYO OOFC202402 202402 012600000220-00067+01371-01156-00918+01291+02536-02379-02039+ 82CFXIBYO IBYO OOFC202402 202402 012600002510+03712-03603-03141+03718+03283-02985+09689+001671540019307+ 81CFXIBYO IBYO OOFP202402 202402 012600000244-00135+00172-00143+00328-00123+00113-00148+00428- 82CFXIBYO IBYO OOFP202402 202402 012600000105+00063-00152+00545-00080+00045+00310-00351-001671540000159+ 81CFXIBYO IBYO OOFC202402 202402 012800000267-00100+01403-01123-00851+01322+02554-02347-01950+ 82CFXIBYO IBYO OOFC202402 202402 012800002533+03719-03570-03028+03731+03273-02902+09593+001570140017340+ 81CFXIBYO IBYO OOFP202402 202402 012800000287-00162+00201-00172+00389-00146+00129-00179+00509- 82CFXIBYO IBYO OOFP202402 202402 012800000124+00069-00183+00651-00091+00054+00390-00433-001570140000190+ 81CFXIBYO IBYO OOFC202402 202402 013000000321-00139+01438-01084-00775+01356+02573-02307-01848+ 82CFXIBYO IBYO OOFC202402 202402 013000002558+03725-03531-02895+03744+03261-02797+09479+001463470015380+ 81CFXIBYO IBYO OOFP202402 202402 013000000336-00193+00233-00206+00459-00174+00146-00214+00605- 82CFXIBYO IBYO OOFP202402 202402 013000000145+00075-00219+00776-00102+00065+00491-00534-001463470000226+ 81CFXIBYO IBYO OOFC202402 202402 013200000381-00185+01476-01037-00688+01394+02593-02261-01730+ 82CFXIBYO IBYO OOFC202402 202402 013200002586+03729-03484-02740+03754+03247-02664+09340+001350210013426+ 81CFXIBYO IBYO OOFP202402 202402 013200000393-00230+00269-00245+00542-00206+00165-00255+00717- 82CFXIBYO IBYO OOFP202402 202402 013200000168+00079-00260+00924-00111+00077+00620-00658-001350210000267+ 81CFXIBYO IBYO OOFC202402 202402 013400000460-00253+01525-00962-00574+01449+02616-02185-01574+ 82CFXIBYO IBYO OOFC202402 202402 013400002622+03731-03409-02536+03762+03225-02485+09133+001251100011501+ 81CFXIBYO IBYO OOFP202402 202402 013400000468-00289+00314-00309+00651-00255+00186-00321+00867- 82CFXIBYO IBYO OOFP202402 202402 013400000201+00081-00328+01120-00118+00097+00796-00850-001251100000336+ 81CFXIBYO IBYO OOFC202402 202402 013600000554-00346+01579-00856-00434+01522+02637-02075-01381+ 82CFXIBYO IBYO OOFC202402 202402 013600002662+03724-03299-02283+03755+03192-02254+08841+001157080009611+ 81CFXIBYO IBYO OOFP202402 202402 013600000559-00372+00367-00402+00787-00321+00208-00419+01055- 82CFXIBYO IBYO OOFP202402 202402 013600000238+00075-00428+01367-00111+00127+01024-01125-001157080000438+ 81CFXIBYO IBYO OOFC202402 202402 013800000659-00460+01636-00723-00272+01605+02653-01933-01155+ 82CFXIBYO IBYO OOFC202402 202402 013800002696+03705-03156-01983+03712+03149-01967+08453+001055960007754+ 81CFXIBYO IBYO OOFP202402 202402 013800000662-00478+00423-00523+00945-00399+00223-00547+01276- 82CFXIBYO IBYO OOFP202402 202402 013800000270+00058-00559+01661-00069+00167+01310-01498-001055960000570+ 81CFXIBYO IBYO OOFC202402 202402 014000000772-00602+01689-00554-00089+01696+02654-01750-00892+ 82CFXIBYO IBYO OOFC202402 202402 014000002701+03665-02971-01632+03586+03093-01618+07925+000944390005939+ 81CFXIBYO IBYO OOFP202402 202402 014000000773-00612+00475-00681+01125-00487+00225-00715+01536- 82CFXIBYO IBYO OOFP202402 202402 014000000275+00019-00731+02009-00055-00218+01659-02011-000944390000742+ 81CFXIBYO IBYO OOFC202402 202402 014200000890-00792+01728-00309-00117-01781+02626-01480-00585+ 82CFXIBYO IBYO OOFC202402 202402 014200002612+03579-02693-01216+03253+03010-01212+07146+000834180004217+ 81CFXIBYO IBYO OOFP202402 202402 014200000889-00796+00514-00916+01330-00569+00198-00971+01840- 82CFXIBYO IBYO OOFP202402 202402 014200000186+00064+00993+02422-00385-00297+02069-02778-000834180001005+ 81CFXIBYO IBYO OOFC202402 202402 014400000987-01015+01721-00071+00328-01748+02527-01020-00253+ 82CFXIBYO IBYO OOFC202402 202402 014400002242+03399-02198-00758+02521+02860-00803+05956+000750270002716+ 81CFXIBYO IBYO OOFP202402 202402 014400000987-01016+00508-01287+01541-00536+00100-01416+02172- 82CFXIBYO IBYO OOFP202402 202402 014400000184-00242+01466+02880-01120-00441+02487-03957-000750270001487+ 81CFXIBYO IBYO OOFC202402 202402 014600001007-01055+01616-00478+00478-01374+02304-00364-00027- 82CFXIBYO IBYO OOFC202402 202402 014600001511+03069-01409-00350+01555+02606-00468+04407+000700710001568+ 81CFXIBYO IBYO OOFP202402 202402 014600001008-01054+00404-01691+01691-00159+00121+02063+02453- 82CFXIBYO IBYO OOFP202402 202402 014600000924-00570+02236+03290-02109-00686+02835-05505-000700710002321+ 81CFXIBYO IBYO OOFC202402 202402 014800000918-00745+01396-00568+00515-00804+01954-00171+00185- 82CFXIBYO IBYO OOFC202402 202402 014800000818+02592-00509-00081+00821+02242-00246+02853+000681100000821+ 81CFXIBYO IBYO OOFP202402 202402 014800000918-00739+00183-01780+01729-00429-00471+02596+02613- 82CFXIBYO IBYO OOFP202402 202402 014800001649-01046+03129+03563-02873-01041+03064-07071-000681100003557+ 81CFXIBYO IBYO OOFC202402 202402 015000000752-00401+01113-00372+00459-00406+01546-00274+00225- 82CFXIBYO IBYO OOFC202402 202402 015000000407+02055-00020+00044-00407+01811-00122+01662+000685270000407+ 81CFXIBYO IBYO OOFP202402 202402 015000000750-00370+00103+01576+01672-00853-00884+02701+02655- 82CFXIBYO IBYO OOFP202402 202402 015000002076-01587+03662+03691-03300-01469+03192-08288-000685270005130+ 81CFXIBYO IBYO OOFC202402 202402 015200000559-00179+00817-00177+00355-00179+01138-00165+00199- 82CFXIBYO IBYO OOFC202402 202402 015200000179+01527-00117+00082-00179+01370-00054+00854+000685270000179+ 81CFXIBYO IBYO OOFP202402 202402 015200000550-00135+00407+01358+01564-01088-01301+02581+02627- 82CFXIBYO IBYO OOFP202402 202402 015200002312-02125+03761+03731-03535-01910+03262-09137-000685270006895+ 81CFXIBYO IBYO OOFC202402 202402 015400000379-00070+00556-00070+00245-00070+00783-00070+00145- 82CFXIBYO IBYO OOFC202402 202402 015400000070+01067-00065+00073-00070+00963-00021+00388+000685270000070+ 81CFXIBYO IBYO OOFP202402 202402 015400000359-00029+00682+01252+01444-01194-01672+02476+02567- 82CFXIBYO IBYO OOFP202402 202402 015400002418-02603+03699+03721-03641-02322+03294-09664-000685270008789+ 81CFXIBYO IBYO OOFC202402 202402 015600000238-00025+00353-00025+00154-00025+00506-00025+00093- 82CFXIBYO IBYO OOFC202402 202402 015600000025+00704-00024+00051-00025+00624-00007+00155+000685270000025+ 81CFXIBYO IBYO OOFP202402 202402 015600000196-00000+00910+01223+01335-01223-01976+02447+02502- 82CFXIBYO IBYO OOFP202402 202402 015600002447-02996+03670+03690-03670-02671+03303-09946-000685270010760+ 81CFXIBYO IBYO OOFC202402 202402 015800000139-00008+00211-00008+00089-00008+00309-00008+00054- 82CFXIBYO IBYO OOFC202402 202402 015800000008+00441-00008+00031-00008+00371-00002+00055+000685270000008+ 81CFXIBYO IBYO OOFP202402 202402 015800000081-00000+01072+01223+01259-01223-02197+02447+02457- 82CFXIBYO IBYO OOFP202402 202402 015800002447-03285+03670+03670-03670-02935+03303-10000-000685270012760+ 81CFXIBYO IBYO OOFC202402 202402 016000000077-00002+00119-00002+00048-00002+00179-00002+00029- 82CFXIBYO IBYO OOFC202402 202402 016000000002+00263-00002+00016-00002+00200-00001+00017+000685270000002+ 81CFXIBYO IBYO OOFP202402 202402 016000000021-00000+01166+01223+01227-01223-02333+02447+02447- 82CFXIBYO IBYO OOFP202402 202402 016000002447-03473+03670+03670-03670-03111+03303-10000-000685270014760+ 81CFXIBYO IBYO OOFC202403 202403 012600000305-00085+01440-01138-00814+01309+02589-02361-01917+ 82CFXIBYO IBYO OOFC202403 202403 012600002530+03751-03585-02999+03739+03277-02951+09627+001528060019495+ 81CFXIBYO IBYO OOFP202403 202403 012600000340-00180+00253-00190+00442-00166+00179-00196+00559- 82CFXIBYO IBYO OOFP202403 202403 012600000146+00115-00201+00694-00118+00058+00342-00423-001528060000210+ 81CFXIBYO IBYO OOFC202403 202403 012800000366-00127+01483-01097-00733+01350+02616-02320-01811+ 82CFXIBYO IBYO OOFC202403 202403 012800002563+03764-03543-02867+03760+03265-02864+09514+001440190017537+ 81CFXIBYO IBYO OOFP202403 202403 012800000395-00214+00291-00226+00515-00196+00203-00235+00654- 82CFXIBYO IBYO OOFP202403 202403 012800000171+00127-00240+00815-00135+00069+00423-00516-001440190000250+ 81CFXIBYO IBYO OOFC202403 202403 013000000439-00187+01534-01036-00633+01404+02647-02259-01682+ 82CFXIBYO IBYO OOFC202403 202403 013000002603+03778-03483-02705+03784+03247-02752+09365+001358980015597+ 81CFXIBYO IBYO OOFP202403 202403 013000000461-00262+00337-00278+00606-00238+00230-00289+00773- 82CFXIBYO IBYO OOFP202403 202403 013000000204+00140-00295+00965-00154+00086+00530-00645-001358980000307+ 81CFXIBYO IBYO OOFC202403 202403 013200000524-00265+01591-00954-00517+01468+02680-02177-01530+ 82CFXIBYO IBYO OOFC202403 202403 013200002650+03790-03401-02513+03807+03222-02612+09172+001279760013680+ 81CFXIBYO IBYO OOFP202403 202403 013200000540-00325+00390-00346+00715-00292+00261-00360+00916- 82CFXIBYO IBYO OOFP202403 202403 013200000244+00151-00369+01147-00175+00107+00666-00816-001279760000383+ 81CFXIBYO IBYO OOFC202403 202403 013400000618-00357+01652-00851-00385+01542+02713-02073-01356+ 82CFXIBYO IBYO OOFC202403 202403 013400002700+03798-03296-02291+03823+03191-02438+08932+001196950011784+ 81CFXIBYO IBYO OOFP202403 202403 013400000629-00402+00447-00432+00840-00357+00292-00451+01082- 82CFXIBYO IBYO OOFP202403 202403 013400000289+00159-00462+01359-00190+00135+00835-01036-001196950000478+ 81CFXIBYO IBYO OOFC202403 202403 013600000720-00463+01715-00729-00239+01626+02742-01944-01160+ 82CFXIBYO IBYO OOFC202403 202403 013600002750+03798-03168-02040+03825+03152-02226+08633+001107520009912+ 81CFXIBYO IBYO OOFP202403 202403 013600000727-00496+00508-00536+00980-00432+00320-00561+01271- 82CFXIBYO IBYO OOFP202403 202403 013600000334+00160-00576+01603-00191+00169+01044-01316-001107520000594+ 81CFXIBYO IBYO OOFC202403 202403 013800000831-00590+01779-00582-00076+01720+02765-01785-00937+ 82CFXIBYO IBYO OOFC202403 202403 013800002794+03786-03007-01750+03795+03104-01966+08247+001012470008073+ 81CFXIBYO IBYO OOFP202403 202403 013800000834-00612+00570-00669+01139-00520+00343-00702+01489- 82CFXIBYO IBYO OOFP202403 202403 013800000376+00149-00721+01886-00162+00212+01302-01684-001012470000740+ 81CFXIBYO IBYO OOFC202403 202403 014000000949-00752+01839-00386-00108-01826+02775-01570-00680+ 82CFXIBYO IBYO OOFC202403 202403 014000002814+03753-02785-01413+03690+03038-01650+07718+000917770006295+ 81CFXIBYO IBYO OOFP202403 202403 014000000950-00765+00629-00850+01320-00621+00353-00898+01741- 82CFXIBYO IBYO OOFP202403 202403 014000000394+00117-00923+02218-00059+00273+01618-02196-000917770000944+ 81CFXIBYO IBYO OOFC202403 202403 014200001068-00964+01885-00105-00309-01925+02755-01249-00391+ 82CFXIBYO IBYO OOFC202403 202403 014200002747+03674-02443-01030+03407+02934-01289+06959+000834680004639+ 81CFXIBYO IBYO OOFP202403 202403 014200001068-00969+00674-01118+01518-00717+00333-01199+02028- 82CFXIBYO IBYO OOFP202403 202403 014200000329+00041-01239+02598-00221-00368+01982-02939-000834680001268+ 81CFXIBYO IBYO OOFC202403 202403 014400001161-01180+01886-00270+00499-01916+02672-00775-00098+ 82CFXIBYO IBYO OOFC202403 202403 014400002458+03516-01913-00630+02814+02770-00921+05909+000771690003194+ 81CFXIBYO IBYO OOFP202403 202403 014400001161-01181+00676-01483+01708-00707+00252-01654+02320- 82CFXIBYO IBYO OOFP202403 202403 014400000040+00115+01740+02997-00815-00523+02358-03977-000771690001801+ 81CFXIBYO IBYO OOFC202403 202403 014600001188-01239+01808-00626+00634-01638+02494-00198-00146- 82CFXIBYO IBYO OOFC202403 202403 014600001862+03245-01196-00277+01967+02529-00597+04623+000725920002026+ 81CFXIBYO IBYO OOFP202403 202403 014600001188-01238+00599-01835+01843-00428+00076-02221+02565- 82CFXIBYO IBYO OOFP202403 202403 014600000564-00383+02439+03353-01681-00753+02697-05261-000725920002609+ 81CFXIBYO IBYO OOFC202403 202403 014800001121-00994+01631-00736+00678-01113+02208-00272+00298- 82CFXIBYO IBYO OOFC202403 202403 014800001157+02853-00427-00023+01170+02210-00349+03271+000694850001173+ 81CFXIBYO IBYO OOFP202403 202403 014800001122-00989+00422-01944+01888-00113-00210+02691+02719- 82CFXIBYO IBYO OOFP202403 202403 014800001303-00775+03201+03610-02527-01065+02960-06624-000694850003733+ 81CFXIBYO IBYO OOFC202403 202403 015000000972-00607+01374-00550+00630-00624+01841-00400+00346- 82CFXIBYO IBYO OOFC202403 202403 015000000628+02375-00083+00113-00628+01828-00188+02088+000679270000628+ 81CFXIBYO IBYO OOFP202403 202403 015000000970-00577+00162-01751+01840-00644-00581+02819+02768- 82CFXIBYO IBYO OOFP202403 202403 015000001867-01256+03714+03749-03091-01442+03129-07833-000679270005169+ 81CFXIBYO IBYO OOFC202403 202403 015200000785-00326+01094-00318+00529-00328+01461-00288+00321- 82CFXIBYO IBYO OOFC202403 202403 015200000328+01890-00199+00154-00328+01429-00098+01245+000682290000328+ 81CFXIBYO IBYO OOFP202403 202403 015200000777-00266+00126+01489+01735-00957-00970+02698+02742- 82CFXIBYO IBYO OOFP202403 202403 015200002181-01751+03833+03793-03404-01841+03223-08718-000682290006856+ 81CFXIBYO IBYO OOFC202403 202403 015400000592-00156+00821-00156+00407-00156+01099-00152+00260- 82CFXIBYO IBYO OOFC202403 202403 015400000156+01433-00138+00145-00156+01055-00047+00676+000682290000156+ 81CFXIBYO IBYO OOFP202403 202403 015400000571-00091+00414+01315+01603-01132-01348+02538+02675- 82CFXIBYO IBYO OOFP202403 202403 015400002355-02227+03761+03783-03579-02221+03276-09348-000682290008681+ 81CFXIBYO IBYO OOFC202403 202403 015600000419-00069+00583-00069+00290-00069+00788-00068+00190- 82CFXIBYO IBYO OOFC202403 202403 015600000069+01038-00067+00114-00069+00731-00021+00335+000682290000069+ 81CFXIBYO IBYO OOFP202403 202403 015600000378-00014+00676+01237+01469-01209-01687+02461+02592- 82CFXIBYO IBYO OOFP202403 202403 015600002433-02650+03684+03744-03656-02554+03299-09770-000682290010604+ 81CFXIBYO IBYO OOFC202403 202403 015800000281-00028+00394-00028+00194-00028+00540-00028+00128- 82CFXIBYO IBYO OOFC202403 202403 015800000028+00722-00028+00080-00028+00475-00008+00152+000682290000028+ 81CFXIBYO IBYO OOFP202403 202403 015800000208-00000+00900+01223+01346-01223-01974+02447+02509- 82CFXIBYO IBYO OOFP202403 202403 015800002447-03009+03670+03694-03670-02825+03303-09974-000682290012590+ 81CFXIBYO IBYO OOFC202403 202403 016000000179-00010+00255-00010+00122-00010+00355-00010+00081- 82CFXIBYO IBYO OOFC202403 202403 016000000010+00483-00010+00051-00010+00288-00003+00063+000682290000010+ 81CFXIBYO IBYO OOFP202403 202403 016000000092-00000+01059+01223+01266-01223-02183+02447+02460- 82CFXIBYO IBYO OOFP202403 202403 016000002447-03275+03670+03670-03670-03024+03303-10000-000682290014590+ 81CFXVX VXB FUT 202311 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX VXB FUT 202311 000000004560+06840-06840-06840+06840+06156-04467+10000+000000000148991+ 81CFXVX VXB FUT 202312 000000000000+00000+01463-01463-01463+01463+02927-02927-02927+ 82CFXVX VXB FUT 202312 000000002927+04390-04390-04390+04390+03951-03951+10000+000000000159970+ 81CFXVX VXB FUT 202401 000000000000+00000+01187-01187-01187+01187+02373-02373-02373+ 82CFXVX VXB FUT 202401 000000002373+03560-03560-03560+03560+03204-03204+10000+000000000172326+ 81CFXVX VXB FUT 202402 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202402 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000177479+ 81CFXVX VXB FUT 202403 000000000000+00000+00930-00930-00930+00930+01860-01860-01860+ 82CFXVX VXB FUT 202403 000000001860+02790-02790-02790+02790+02511-02511+10000+000000000182336+ 81CFXVX VXB FUT 202404 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 202404 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000185904+ 81CFXVX VXB FUT 202405 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 202405 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000187671+ 81CFXVX VXB FUT 202406 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+ 82CFXVX VXB FUT 202406 000000001500+02250-02250-02250+02250+02025-02025+10000+000000000189000+ 81CFXVX VXB FUT 202407 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 202407 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000192250+ 81CFXVXM VXB FUT 202311 000000000000+00000+00228-00228-00228+00228+00456-00456-00456+ 82CFXVXM VXB FUT 202311 000000000456+00684-00684-00684+00684+00616-00447+10000+000000000148991+ 81CFXVXM VXB FUT 202312 000000000000+00000+00146-00146-00146+00146+00293-00293-00293+ 82CFXVXM VXB FUT 202312 000000000293+00439-00439-00439+00439+00395-00395+10000+000000000159970+ 81CFXVXM VXB FUT 202401 000000000000+00000+00119-00119-00119+00119+00237-00237-00237+ 82CFXVXM VXB FUT 202401 000000000237+00356-00356-00356+00356+00320-00320+10000+000000000172326+ 81CFXVXM VXB FUT 202402 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+ 82CFXVXM VXB FUT 202402 000000000207+00310-00310-00310+00310+00279-00279+10000+000000000177479+ 81CFXVXM VXB FUT 202403 000000000000+00000+00093-00093-00093+00093+00186-00186-00186+ 82CFXVXM VXB FUT 202403 000000000186+00279-00279-00279+00279+00251-00251+10000+000000000182336+ 81CFXVXM VXB FUT 202404 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+ 82CFXVXM VXB FUT 202404 000000000170+00255-00255-00255+00255+00230-00230+10000+000000000185904+ 81CFXVX47 VXW FUT 20231122 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX47 VXW FUT 20231122 000000004560+06840-06840-06840+06840+06156-04625+10000+000000000154250+ 81CFXVX48 VXW FUT 20231129 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX48 VXW FUT 20231129 000000004560+06840-06840-06840+06840+06156-04707+10000+000000000157000+ 81CFXVX49 VXW FUT 20231206 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX49 VXW FUT 20231206 000000004560+06840-06840-06840+06840+06156-04745+10000+000000000158250+ 81CFXVX50 VXW FUT 20231213 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX50 VXW FUT 20231213 000000004560+06840-06840-06840+06840+06156-04745+10000+000000000158250+ 81CFXVX52 VXW FUT 20231227 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX52 VXW FUT 20231227 000000004560+06840-06840-06840+06840+06156-04796+10000+000000000159970+