0 CFX 20231108SFC 202311081651U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000639850 T BRLBUSD$0000185013 T CADCUSD$0000724480 T CHFSUSD$0001111419 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001070200 T GBPLUSD$0001228400 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006620 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000590900 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202311202311022023122023120320240120240104202402202402052024032024031 S VIX 200906202404202404072024052024050820240620240609202407202407 1 3 VIX 1001202311202311022023122023120320240120240104202402202402 100010001100 15 20 17 14 3 VIX 1005202403202403062024042024040720240520240508202406202406 100010001100 20 17 22 18 3 VIX 1009202407202407 100010001100 17 C VIX 1001020000370010601A020701B C VIX 1002020000400010501A020601B C VIX 1003020000430010401A020501B C VIX 1004020000590010701A020801B C VIX 1005020000600010501A020701B C VIX 1006020000570010301A020401B C VIX 1007020000730010601A020801B C VIX 1008020000680010401A020601B C VIX 1009020000890010501A020801B C VIX 1010020000880010401A020701B C VIX 1011020000880010301A020501B C VIX 1012020000890010201A020301B C VIX 1013020001150010401A020801B C VIX 1014020001080010301A020601B C VIX 1015020002280010601A020901B C VIX 1016020001270010301A020701B C VIX 1017020002280010701A020901B C VIX 1018020002250010801A020901B C VIX 1019020001380010201A020401B C VIX 1020020002460010501A020901B C VIX 1021020001520010301A020801B C VIX 1022020001660010201A020501B C VIX 1023020002740010401A020901B C VIX 1024020001780010201A020601B C VIX 1025020001920010201A020701B C VIX 1026020003210010301A020901B C VIX 1027020002190010201A020801B C VIX 1028020002350010101A020201B C VIX 1029020004130010201A020901B C VIX 1030020002900010101A020301B C VIX 1031020003320010101A020401B C VIX 1032020003550010101A020501B C VIX 1033020003550010101A020601B C VIX 1034020003640010101A020701B C VIX 1035020003920010101A020801B C VIX 1036020005100010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20231115 0070721500250000006840300003000005370019178 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0074093700190000004390300003000005380115068 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0070397200160000003560300003000005390191781 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0066111500140000003100300003000005400268493 00100020240214VIX M 00000000N0000000 B CBOVIX OOP 20240320 0064798900120000002790300003000005400364384 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0060739500110000002550300003000005390441096 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0058052500100000002400300003000005370536986 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0057593200100000002250300003000005360610959 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0055105600100000002550300003000005320690411 00100020240717VIX M 00000000N0000000 B CBOVIXW OOP 20231108 0001000000250000000000300003000000000000000 00100020231108VIX M 00000000Y0014570+ B CBOVIXW OOP 20231122 0073885000250000000000300003000005370038356 00100020231122VIX M 00000000N0000000 B CBOVIXW OOP 20231129 0072005000250000000000300003000005370057534 00100020231129VIX M 00000000N0000000 B CBOVIXW OOP 20231206 0070957900250000000000300003000005380076712 00100020231206VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20231115 001000000000-00000-00228-00228-00227+00228+00456-00456-00428+ 82CBOVIX VIX OOPC 20231115 001000000450+00683-00683-00508+00510+00615-00153+09989+007046730005104+ 81CBOVIX VIX OOPP 20231115 001000000000-00000+00000+00000+00001-00000+00000+00000+00027- 82CBOVIX VIX OOPP 20231115 001000000006-00000+00000+00176-00173-00000+00299-00000+007046730000000+ 81CBOVIX VIX OOPC 20231115 001050000000-00000-00228-00228-00225+00228+00456-00456-00408+ 82CBOVIX VIX OOPC 20231115 001050000435+00683-00683-00459+00460+00615-00138+09989+006851310004605+ 81CBOVIX VIX OOPP 20231115 001050000000-00000+00000+00000+00003-00000+00000+00000+00048- 82CBOVIX VIX OOPP 20231115 001050000021-00000+00000+00224-00223-00000+00314-00000+006851310000000+ 81CBOVIX VIX OOPC 20231115 001100000000-00000-00228-00228-00222+00228+00456-00456-00379+ 82CBOVIX VIX OOPC 20231115 001100000403+00683-00683-00410+00411+00615-00123+09987+006659630004105+ 81CBOVIX VIX OOPP 20231115 001100000000-00000+00000+00000+00006-00000-00000+00000+00076- 82CBOVIX VIX OOPP 20231115 001100000052-00000+00000+00273-00273-00000+00329-00002-006659630000000+ 81CBOVIX VIX OOPC 20231115 001150000000-00000-00228-00228-00215+00227+00456-00456-00344+ 82CBOVIX VIX OOPC 20231115 001150000360+00683-00683-00361+00361+00615-00108+09979+006471180003606+ 81CBOVIX VIX OOPP 20231115 001150000000-00000+00000+00000+00013-00000-00000+00000+00112- 82CBOVIX VIX OOPP 20231115 001150000096-00000+00000+00323-00323-00000+00344-00009-006471180000000+ 81CBOVIX VIX OOPC 20231115 001200000001-00000+00228-00228-00204+00226+00455-00455-00303+ 82CBOVIX VIX OOPC 20231115 001200000311+00683-00683-00311+00311+00615-00093+09954+006285460003108+ 81CBOVIX VIX OOPP 20231115 001200000001-00000+00000+00000+00024-00002-00000+00000+00153- 82CBOVIX VIX OOPP 20231115 001200000145-00000+00000+00373-00373-00000+00359-00035-006285460000002+ 81CBOVIX VIX OOPC 20231115 001250000002-00000+00227-00227-00188+00218+00455-00455-00258+ 82CBOVIX VIX OOPC 20231115 001250000261+00683-00683-00261+00261+00615-00078+09878+006102010002612+ 81CBOVIX VIX OOPP 20231115 001250000002-00000+00000+00001+00040-00010-00000+00001+00198- 82CBOVIX VIX OOPP 20231115 001250000194-00000+00001+00422-00422-00000+00374-00111-006102010000005+ 81CBOVIX VIX OOPC 20231115 001300000004-00001+00227-00226-00165+00197+00454-00454-00211+ 82CBOVIX VIX OOPC 20231115 001300000212+00682-00682-00212+00212+00615-00064+09686+005920410002122+ 81CBOVIX VIX OOPP 20231115 001300000004-00001+00001+00002+00063-00031-00001+00002+00245- 82CBOVIX VIX OOPP 20231115 001300000243-00001+00002+00471-00471-00000+00389-00303-005920410000015+ 81CBOVIX VIX OOPC 20231115 001350000007-00004+00224-00224-00137+00162+00452-00452-00164+ 82CBOVIX VIX OOPC 20231115 001350000165+00679-00679-00165+00165+00614-00049+09264+005740240001648+ 81CBOVIX VIX OOPP 20231115 001350000007-00004+00004+00004+00091-00066-00004+00004+00291- 82CBOVIX VIX OOPP 20231115 001350000291-00004+00004+00519-00519-00001+00403-00724-005740240000040+ 81CBOVIX VIX OOPC 20231115 001400000011-00010+00218-00217-00105+00121+00445-00445-00122+ 82CBOVIX VIX OOPC 20231115 001400000122+00672-00672-00122+00122+00612-00037+08356+005861970001218+ 81CBOVIX VIX OOPP 20231115 001400000011-00010+00010+00011+00123-00106-00011+00011+00334- 82CBOVIX VIX OOPP 20231115 001400000334-00011+00011+00562-00562-00003+00416-01633-005861970000110+ 81CBOVIX VIX OOPC 20231115 001450000014-00019+00205-00201-00077+00087+00429-00429-00087+ 82CBOVIX VIX OOPC 20231115 001450000087+00657-00657-00087+00087+00607-00026+06966+006282330000874+ 81CBOVIX VIX OOPP 20231115 001450000014-00019+00022+00026+00151-00141-00026+00026+00368- 82CBOVIX VIX OOPP 20231115 001450000368-00026+00026+00596-00596-00008+00426-03023-006282330000265+ 81CBOVIX VIX OOPC 20231115 001500000015-00023+00187-00177-00055+00062+00405-00405-00062+ 82CBOVIX VIX OOPC 20231115 001500000062+00632-00632-00062+00062+00600-00019+05488+006789550000620+ 81CBOVIX VIX OOPP 20231115 001500000015-00023+00041+00051+00173-00166-00050+00051+00394- 82CBOVIX VIX OOPP 20231115 001500000394-00051+00051+00621-00621-00015+00434-04500-006789550000511+ 81CBOVIX VIX OOPC 20231115 001550000015-00023+00165-00146-00039+00044+00375-00372-00044+ 82CBOVIX VIX OOPC 20231115 001550000045+00600-00600-00044+00045+00590-00013+04203+007354740000445+ 81CBOVIX VIX OOPP 20231115 001550000015-00023+00063+00082+00189-00183-00081+00084+00411- 82CBOVIX VIX OOPP 20231115 001550000411-00083+00084+00639-00639-00025+00439-05785-007354740000835+ 81CBOVIX VIX OOPC 20231115 001600000013-00020+00142-00113-00029+00033+00340-00334-00033+ 82CBOVIX VIX OOPC 20231115 001600000033+00562-00561-00033+00033+00578-00010+03214+007987230000330+ 81CBOVIX VIX OOPP 20231115 001600000013-00020+00085+00115+00199-00195-00116+00122+00423- 82CBOVIX VIX OOPP 20231115 001600000423-00121+00122+00650-00650-00037+00443-06775-007987230001220+ 81CBOVIX VIX OOPC 20231115 001700000010-00014+00104-00061-00017+00019+00271-00250-00019+ 82CBOVIX VIX OOPC 20231115 001700000019+00481-00476-00019+00019+00553-00006+01915+009111480000190+ 81CBOVIX VIX OOPP 20231115 001700000010-00014+00124+00167+00211-00209-00184+00205+00437- 82CBOVIX VIX OOPP 20231115 001700000437-00203+00208+00664-00664-00062+00447-08074-009111480002079+ 81CBOVIX VIX OOPC 20231115 001800000007-00010+00075-00032-00011+00012+00212-00174-00012+ 82CBOVIX VIX OOPC 20231115 001800000012+00400-00384-00012+00013+00525-00004+01240+010317380000125+ 81CBOVIX VIX OOPP 20231115 001800000007-00010+00152+00196+00217-00215-00244+00282+00443- 82CBOVIX VIX OOPP 20231115 001800000443-00283+00299+00671-00671-00090+00449-08748-010317380003013+ 81CBOVIX VIX OOPC 20231115 001900000005-00007+00056-00018-00008+00009+00165-00117-00009+ 82CBOVIX VIX OOPC 20231115 001900000009+00329-00297-00009+00009+00496-00003+00866+011488710000090+ 81CBOVIX VIX OOPP 20231115 001900000005-00007+00172+00210+00220-00219-00291+00338+00447- 82CBOVIX VIX OOPP 20231115 001900000447-00354+00386+00674-00674-00119+00450-09123-011488710003977+ 81CBOVIX VIX OOPC 20231115 002000000004-00006+00044-00011-00006+00007+00132-00081-00007+ 82CBOVIX VIX OOPC 20231115 002000000007+00272-00227-00007+00008+00466-00002+00679+012825190000075+ 81CBOVIX VIX OOPP 20231115 002000000004-00006+00184+00217+00222-00220-00324+00374+00448- 82CBOVIX VIX OOPP 20231115 002000000448-00412+00457+00676-00676-00149+00450-09310-012825190004961+ 81CBOVIX VIX OOPC 20231115 002100000003-00005+00034-00007-00005+00006+00105-00057-00006+ 82CBOVIX VIX OOPC 20231115 002100000006+00225-00172-00006+00006+00437-00002+00527+013868780000060+ 81CBOVIX VIX OOPP 20231115 002100000003-00005+00194+00221+00223-00222-00350+00398+00450- 82CBOVIX VIX OOPP 20231115 002100000450-00459+00512+00677-00677-00178+00451-09462-013868780005945+ 81CBOVIX VIX OOPC 20231115 002200000003-00004+00028-00005-00004+00005+00088-00043-00005+ 82CBOVIX VIX OOPC 20231115 002200000006+00189-00134-00006+00006+00407-00002+00455+015133170000055+ 81CBOVIX VIX OOPP 20231115 002200000003-00004+00199+00223+00223-00222-00368+00412+00450- 82CBOVIX VIX OOPP 20231115 002200000450-00494+00550+00678-00678-00208+00451-09533-015133170006939+ 81CBOVIX VIX OOPC 20231115 002300000002-00004+00024-00003-00004+00005+00074-00033-00005+ 82CBOVIX VIX OOPC 20231115 002300000005+00161-00106-00005+00005+00378-00002+00396+016257210000050+ 81CBOVIX VIX OOPP 20231115 002300000002-00004+00204+00224+00224-00223-00382+00422+00451- 82CBOVIX VIX OOPP 20231115 002300000451-00522+00578+00678-00678-00237+00451-09593-016257210007933+ 81CBOVIX VIX OOPC 20231115 002400000002-00004+00020-00002-00004+00004+00063-00026-00004+ 82CBOVIX VIX OOPC 20231115 002400000005+00138-00085-00005+00005+00350-00001+00344+017252230000045+ 81CBOVIX VIX OOPP 20231115 002400000002-00004+00207+00225+00224-00223-00393+00429+00451- 82CBOVIX VIX OOPP 20231115 002400000451-00545+00598+00679-00679-00265+00451-09644-017252230008927+ 81CBOVIX VIX OOPC 20231115 002500000002-00003+00017-00002-00003+00004+00054-00021-00004+ 82CBOVIX VIX OOPC 20231115 002500000004+00119-00069-00004+00004+00323-00001+00299+018125010000040+ 81CBOVIX VIX OOPP 20231115 002500000002-00003+00210+00226+00225-00224-00402+00435+00452- 82CBOVIX VIX OOPP 20231115 002500000452-00564+00615+00680-00680-00292+00451-09690-018125010009921+ 81CBOVIX VIX OOPC 20231115 002600000001-00003+00015-00001-00003+00004+00046-00017-00003+ 82CBOVIX VIX OOPC 20231115 002600000004+00103-00056-00004+00004+00298-00001+00257+018878180000035+ 81CBOVIX VIX OOPP 20231115 002600000001-00003+00213+00226+00225-00224-00409+00439+00452- 82CBOVIX VIX OOPP 20231115 002600000452-00580+00627+00680-00680-00317+00452-09731-018878180010915+ 81CBOVIX VIX OOPC 20231115 002700000001-00003+00013-00001-00003+00003+00040-00014-00003+ 82CBOVIX VIX OOPC 20231115 002700000003+00090-00047-00003+00003+00274-00001+00230+019685620000033+ 81CBOVIX VIX OOPP 20231115 002700000001-00002+00215+00227+00225-00225-00415+00442+00453- 82CBOVIX VIX OOPP 20231115 002700000453-00593+00637+00680-00680-00341+00452-09759-019685620011911+ 81CBOVIX VIX OOPC 20231115 002800000001-00002+00011-00001-00002+00003+00035-00011-00003+ 82CBOVIX VIX OOPC 20231115 002800000003+00080-00039-00003+00003+00252-00001+00205+020409660000030+ 81CBOVIX VIX OOPP 20231115 002800000001-00002+00216+00227+00226-00225-00420+00444+00453- 82CBOVIX VIX OOPP 20231115 002800000453-00604+00644+00681-00681-00363+00452-09784-020409660012907+ 81CBOVIX VIX OOPC 20231115 002900000001-00002+00010-00000-00002+00003+00031-00009-00003+ 82CBOVIX VIX OOPC 20231115 002900000003+00070-00033-00003+00003+00231-00001+00182+021051520000027+ 81CBOVIX VIX OOPP 20231115 002900000001-00002+00218+00227+00226-00225-00425+00446+00453- 82CBOVIX VIX OOPP 20231115 002900000453-00613+00650+00681-00681-00384+00452-09807-021051520013903+ 81CBOVIX VIX OOPC 20231115 003000000001-00002+00009-00000-00002+00002+00028-00008-00002+ 82CBOVIX VIX OOPC 20231115 003000000003+00063-00029-00003+00003+00213-00001+00169+021807680000025+ 81CBOVIX VIX OOPP 20231115 003000000001-00002+00219+00227+00226-00226-00428+00447+00453- 82CBOVIX VIX OOPP 20231115 003000000453-00620+00655+00681-00681-00402+00452-09820-021807680014901+ 81CBOVIX VIX OOPC 20231115 003100000001-00002+00008-00000-00002+00002+00025-00007-00002+ 82CBOVIX VIX OOPC 20231115 003100000002+00057-00025-00002+00002+00196-00001+00157+022514390000024+ 81CBOVIX VIX OOPP 20231115 003100000001-00002+00220+00227+00226-00226-00430+00448+00453- 82CBOVIX VIX OOPP 20231115 003100000453-00626+00658+00681-00681-00419+00452-09832-022514390015898+ 81CBOVIX VIX OOPC 20231115 003200000000-00002+00007-00000+00002+00002+00023-00006-00002+ 82CBOVIX VIX OOPC 20231115 003200000002+00052-00022-00002+00002+00181-00001+00146+023174170000023+ 81CBOVIX VIX OOPP 20231115 003200000001-00002+00220+00228+00226-00226-00433+00449+00454- 82CBOVIX VIX OOPP 20231115 003200000454-00631+00661+00681-00681-00434+00452-09843-023174170016896+ 81CBOVIX VIX OOPC 20231115 003300000000-00002+00007-00000+00002+00002+00021-00006-00002+ 82CBOVIX VIX OOPC 20231115 003300000002+00047-00019-00002+00002+00167-00001+00136+023789050000022+ 81CBOVIX VIX OOPP 20231115 003300000001-00002+00221+00228+00226-00226-00435+00450+00454- 82CBOVIX VIX OOPP 20231115 003300000454-00636+00664+00682-00682-00448+00452-09853-023789050017894+ 81CBOVIX VIX OOPC 20231115 003400000000-00002+00006-00000+00002+00002+00019-00005-00002+ 82CBOVIX VIX OOPC 20231115 003400000002+00043-00017-00002+00002+00155-00001+00126+024360610000020+ 81CBOVIX VIX OOPP 20231115 003400000001-00001+00221+00228+00227-00226-00436+00450+00454- 82CBOVIX VIX OOPP 20231115 003400000454-00640+00666+00682-00682-00460+00452-09863-024360610018892+ 81CBOVIX VIX OOPC 20231115 003500000000-00002+00006-00000+00001+00002+00017-00004-00002+ 82CBOVIX VIX OOPC 20231115 003500000002+00039-00015-00002+00002+00143-00001+00117+024889940000019+ 81CBOVIX VIX OOPP 20231115 003500000001-00001+00222+00228+00227-00226-00438+00451+00454- 82CBOVIX VIX OOPP 20231115 003500000454-00644+00668+00682-00682-00472+00452-09872-024889940019889+ 81CBOVIX VIX OOPC 20231115 003600000000-00001+00005-00000+00001+00002+00016-00004-00002+ 82CBOVIX VIX OOPC 20231115 003600000002+00036-00014-00002+00002+00133-00001+00108+025377730000018+ 81CBOVIX VIX OOPP 20231115 003600000001-00001+00222+00228+00227-00226-00440+00452+00454- 82CBOVIX VIX OOPP 20231115 003600000454-00647+00669+00682-00682-00482+00452-09881-025377730020887+ 81CBOVIX VIX OOPC 20231115 003700000000-00001+00005-00000+00001+00002+00014-00003-00002+ 82CBOVIX VIX OOPC 20231115 003700000002+00033-00012-00002+00002+00123-00000+00099+025824150000016+ 81CBOVIX VIX OOPP 20231115 003700000001-00001+00223+00228+00227-00227-00441+00452+00454- 82CBOVIX VIX OOPP 20231115 003700000454-00650+00671+00682-00682-00492+00452-09889-025824150021885+ 81CBOVIX VIX OOPC 20231115 003800000000-00001+00004-00000+00001+00001+00013-00003-00001+ 82CBOVIX VIX OOPC 20231115 003800000002+00030-00011-00002+00002+00114-00000+00091+026228850000015+ 81CBOVIX VIX OOPP 20231115 003800000001-00001+00223+00228+00227-00227-00442+00452+00454- 82CBOVIX VIX OOPP 20231115 003800000454-00653+00672+00682-00682-00501+00452-09898-026228850022882+ 81CBOVIX VIX OOPC 20231115 003900000000-00001+00004-00000+00001+00001+00012-00003-00001+ 82CBOVIX VIX OOPC 20231115 003900000001+00027-00010-00001+00001+00106-00000+00083+026590830000014+ 81CBOVIX VIX OOPP 20231115 003900000001-00001+00224+00228+00227-00227-00443+00453+00455- 82CBOVIX VIX OOPP 20231115 003900000455-00656+00674+00682-00682-00509+00452-09905-026590830023880+ 81CBOVIX VIX OOPC 20231115 004000000000-00001+00003-00000+00001+00001+00011-00002-00001+ 82CBOVIX VIX OOPC 20231115 004000000001+00025-00008-00001+00001+00098-00000+00075+026908330000013+ 81CBOVIX VIX OOPP 20231115 004000000001-00001+00224+00228+00227-00227-00444+00453+00455- 82CBOVIX VIX OOPP 20231115 004000000455-00658+00675+00683-00682-00517+00452-09913-026908330024878+ 81CBOVIX VIX OOPC 20231115 004250000000-00001+00003-00000+00001+00001+00008-00001-00001+ 82CBOVIX VIX OOPC 20231115 004250000001+00019-00006-00001+00001+00080-00000+00057+027485510000010+ 81CBOVIX VIX OOPP 20231115 004250000000-00000+00225+00228+00227-00227-00447+00454+00455- 82CBOVIX VIX OOPP 20231115 004250000455-00664+00677+00683-00683-00535+00452-09932-027485510027372+ 81CBOVIX VIX OOPC 20231115 004500000000-00001+00002-00000+00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20231115 004500000001+00014-00004-00001+00001+00064-00000+00039+027664250000006+ 81CBOVIX VIX OOPP 20231115 004500000001-00000+00226+00228+00228-00228-00449+00454+00455- 82CBOVIX VIX OOPP 20231115 004500000455-00669+00679+00683-00683-00550+00453-09950-027664250029866+ 81CBOVIX VIX OOPC 20231115 004750000000-00000+00001-00000+00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20231115 004750000000+00010-00002-00000+00000+00051-00000+00025+027664250000004+ 81CBOVIX VIX OOPP 20231115 004750000001-00000-00226+00227+00228-00228-00451+00455+00456- 82CBOVIX VIX OOPP 20231115 004750000456-00673+00680+00683-00683-00564+00453-09964-027664250032361+ 81CBOVIX VIX OOPC 20231115 005000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20231115 005000000000+00007-00002-00000+00000+00040-00000+00016+027664250000003+ 81CBOVIX VIX OOPP 20231115 005000000001-00000-00226+00227+00228-00228-00452+00455+00456- 82CBOVIX VIX OOPP 20231115 005000000456-00676+00681+00684-00684-00575+00453-09972-027664250034857+ 81CBOVIX VIX OOPC 20231115 005500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20231115 005500000000+00004-00001-00000+00000+00025-00000+00007+027664250000001+ 81CBOVIX VIX OOPP 20231115 005500000001-00000-00227+00227+00228-00228-00454+00455+00456- 82CBOVIX VIX OOPP 20231115 005500000456-00679+00682+00684-00684-00590+00453-09982-027664250039851+ 81CBOVIX VIX OOPC 20231115 006000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20231115 006000000000+00002-00000-00000+00000+00015-00000+00003+027664250000000+ 81CBOVIX VIX OOPP 20231115 006000000001-00001-00227+00227+00228-00228-00454+00455+00456- 82CBOVIX VIX OOPP 20231115 006000000456-00681+00682+00684-00684-00600+00453-09986-027664250044845+ 81CBOVIX VIX OOPC 20231115 006500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20231115 006500000000+00001-00000-00000+00000+00009-00000+00001+027664250000000+ 81CBOVIX VIX OOPP 20231115 006500000001-00001-00227+00227+00229-00229-00455+00455+00456- 82CBOVIX VIX OOPP 20231115 006500000456-00682+00683+00684-00684-00605+00453-09988-027664250049840+ 81CBOVIX VIX OOPC 20231115 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20231115 007000000000+00001-00000-00000+00000+00006-00000+00000+027664250000000+ 81CBOVIX VIX OOPP 20231115 007000000001-00001-00227+00227+00229-00229-00455+00455+00456- 82CBOVIX VIX OOPP 20231115 007000000456-00682+00683+00684-00684-00609+00453-09989-027664250054834+ 81CBOVIX VIX OOPC 20231115 007500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231115 007500000000+00000-00000-00000+00000+00004-00000+00000+027664250000000+ 81CBOVIX VIX OOPP 20231115 007500000001-00001-00227+00227+00229-00229-00455+00455+00456- 82CBOVIX VIX OOPP 20231115 007500000456-00682+00683+00684-00684-00611+00453-09989-027664250059829+ 81CBOVIX VIX OOPC 20231115 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231115 008000000000+00000-00000+00000+00000+00002-00000+00000+027664250000000+ 81CBOVIX VIX OOPP 20231115 008000000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIX VIX OOPP 20231115 008000000457-00682+00682+00684-00684-00613+00453-09989-027664250064824+ 81CBOVIX VIX OOPC 20231115 008500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231115 008500000000+00000-00000+00000+00000+00001-00000+00000+027664250000000+ 81CBOVIX VIX OOPP 20231115 008500000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIX VIX OOPP 20231115 008500000457-00682+00682+00684-00684-00613+00453-09989-027664250069819+ 81CBOVIX VIX OOPC 20231115 009000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231115 009000000000+00000-00000+00000+00000+00001-00000+00000+027664250000000+ 81CBOVIX VIX OOPP 20231115 009000000001-00001-00227+00227+00229-00229-00454+00454+00457- 82CBOVIX VIX OOPP 20231115 009000000457-00682+00682+00684-00684-00614+00453-09989-027664250074814+ 81CBOVIX VIX OOPC 20231115 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 009500000000+00000-00000+00000+00000+00001-00000+00000+027664250000000+ 81CBOVIX VIX OOPP 20231115 009500000001-00001-00227+00227+00229-00229-00454+00454+00457- 82CBOVIX VIX OOPP 20231115 009500000457-00682+00682+00685-00685-00614+00453-09989-027664250079809+ 81CBOVIX VIX OOPC 20231115 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 010000000000+00000-00000+00000+00000+00000-00000+00000+027664250000000+ 81CBOVIX VIX OOPP 20231115 010000000001-00001-00227+00227+00229-00229-00454+00454+00457- 82CBOVIX VIX OOPP 20231115 010000000457-00682+00682+00685-00685-00614+00453-09989-027664250084803+ 81CBOVIX VIX OOPC 20231115 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 011000000000+00000+00000+00000+00000+00000-00000+00000+027664250000000+ 81CBOVIX VIX OOPP 20231115 011000000001-00001-00226+00226+00229-00229-00454+00454+00457- 82CBOVIX VIX OOPP 20231115 011000000457-00682+00682+00685-00685-00615+00453-09989-027664250094793+ 81CBOVIX VIX OOPC 20231115 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 012000000000+00000+00000+00000+00000+00000-00000+00000+027664250000000+ 81CBOVIX VIX OOPP 20231115 012000000002-00002-00226+00226+00229-00229-00454+00454+00457- 82CBOVIX VIX OOPP 20231115 012000000457-00682+00682+00685-00685-00615+00453-09989-027664250104783+ 81CBOVIX VIX OOPC 20231115 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 013000000000+00000+00000+00000+00000+00000-00000+00000+027664250000000+ 81CBOVIX VIX OOPP 20231115 013000000002-00002-00226+00226+00229-00229-00454+00454+00457- 82CBOVIX VIX OOPP 20231115 013000000457-00682+00682+00685-00685-00615+00453-09989-027664250114772+ 81CBOVIX VIX OOPC 20231115 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 014000000000+00000+00000+00000+00000+00000-00000+00000+027664250000000+ 81CBOVIX VIX OOPP 20231115 014000000002-00002-00226+00226+00230-00230-00454+00454+00457- 82CBOVIX VIX OOPP 20231115 014000000457-00682+00682+00685-00685-00614+00453-09989-027664250124762+ 81CBOVIX VIX OOPC 20231115 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 015000000000+00000+00000+00000+00000+00000-00000+00000+027664250000000+ 81CBOVIX VIX OOPP 20231115 015000000002-00002-00226+00226+00230-00230-00454+00454+00458- 82CBOVIX VIX OOPP 20231115 015000000458-00681+00681+00685-00685-00614+00453-09989-027664250134752+ 81CBOVIX VIX OOPC 20231115 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 016000000000+00000+00000+00000+00000+00000+00000+00000+027664250000000+ 81CBOVIX VIX OOPP 20231115 016000000002-00002-00226+00226+00230-00230-00453+00453+00458- 82CBOVIX VIX OOPP 20231115 016000000458-00681+00681+00686-00686-00614+00453-09989-027664250144742+ 81CBOVIX VIX OOPC 20231115 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 017000000000+00000+00000+00000+00000+00000+00000+00000+027664250000000+ 81CBOVIX VIX OOPP 20231115 017000000002-00002-00226+00226+00230-00230-00453+00453+00458- 82CBOVIX VIX OOPP 20231115 017000000458-00681+00681+00686-00686-00614+00453-09989-027664250154731+ 81CBOVIX VIX OOPC 20231115 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 018000000000+00000+00000+00000+00000+00000+00000+00000+027664250000000+ 81CBOVIX VIX OOPP 20231115 018000000002-00002-00225+00225+00230-00230-00453+00453+00458- 82CBOVIX VIX OOPP 20231115 018000000458-00681+00681+00686-00686-00614+00453-09989-027664250164721+ 81CBOVIX VIX OOPC 20231220 001000000003-00000+00147-00145-00137+00146+00291-00290-00271+ 82CBOVIX VIX OOPC 20231220 001000000291+00436-00436-00392+00430+00393-00180+09889+005600150006014+ 81CBOVIX VIX OOPP 20231220 001000000003-00000+00001-00000+00008-00000+00000-00000+00020- 82CBOVIX VIX OOPP 20231220 001000000000-00000+00000+00044-00006-00000+00212-00048-005600150000005+ 81CBOVIX VIX OOPC 20231220 001050000005-00001+00147-00145-00134+00146+00291-00290-00263+ 82CBOVIX VIX OOPC 20231220 001050000290+00436-00436-00377+00424+00392-00166+09854+005441770005521+ 81CBOVIX VIX OOPP 20231220 001050000005-00001+00001-00001+00012-00001+00000-00001+00028- 82CBOVIX VIX OOPP 20231220 001050000001-00001+00001+00059-00013-00000+00227-00083-005441770000009+ 81CBOVIX VIX OOPC 20231220 001100000006-00001+00147-00144-00129+00147+00291-00289-00254+ 82CBOVIX VIX OOPC 20231220 001100000289+00435-00435-00359+00413+00392-00151+09798+005286330005030+ 81CBOVIX VIX OOPP 20231220 001100000006-00001+00002-00001+00016-00001+00000+00001+00037- 82CBOVIX VIX OOPP 20231220 001100000002-00001+00001+00077-00023-00000+00242-00139-005286330000015+ 81CBOVIX VIX OOPC 20231220 001150000009-00002+00148-00143-00123+00147+00291-00288-00242+ 82CBOVIX VIX OOPC 20231220 001150000286+00435-00434-00338+00396+00392-00136+09712+005133410004543+ 81CBOVIX VIX OOPP 20231220 001150000009-00002+00002-00002+00022-00002+00000+00002+00049- 82CBOVIX VIX OOPP 20231220 001150000005-00002+00002+00098-00040-00001+00256-00225-005133410000025+ 81CBOVIX VIX OOPC 20231220 001200000012-00004+00149-00141-00115+00148+00290-00286-00226+ 82CBOVIX VIX OOPC 20231220 001200000280+00433-00432-00313+00372+00391-00122+09557+005085540004066+ 81CBOVIX VIX OOPP 20231220 001200000012-00004+00003-00004+00030-00003+00001+00004+00064- 82CBOVIX VIX OOPP 20231220 001200000011-00003+00004+00123-00064-00001+00271-00380-005085540000045+ 81CBOVIX VIX OOPC 20231220 001250000016-00007+00149-00138-00106+00149+00288-00283-00209+ 82CBOVIX VIX OOPC 20231220 001250000271+00431-00429-00286+00341+00390-00108+09341+005012710003599+ 81CBOVIX VIX OOPP 20231220 001250000016-00007+00003-00007+00039-00003+00002+00007+00082- 82CBOVIX VIX OOPP 20231220 001250000020-00005+00007+00150-00095-00002+00285-00597-005012710000075+ 81CBOVIX VIX OOPC 20231220 001300000021-00013+00149-00131-00094+00148+00285-00276-00188+ 82CBOVIX VIX OOPC 20231220 001300000254+00426-00422-00256+00306+00388-00095+08939+005216510003172+ 81CBOVIX VIX OOPP 20231220 001300000021-00013+00004-00014+00052-00003+00006+00014+00103- 82CBOVIX VIX OOPP 20231220 001300000037-00010+00014+00180-00131-00004+00298-00999-005216510000145+ 81CBOVIX VIX OOPC 20231220 001350000026-00020+00148-00121-00081+00145+00280-00265-00167+ 82CBOVIX VIX OOPC 20231220 001350000233+00418-00410-00226+00271+00385-00084+08409+005497670002790+ 81CBOVIX VIX OOPP 20231220 001350000026-00020+00003-00025+00064-00001-00011+00026+00124- 82CBOVIX VIX OOPP 20231220 001350000058-00018+00026+00210-00165-00008+00309-01529-005497670000260+ 81CBOVIX VIX OOPC 20231220 001400000030-00027+00146-00107-00069+00139+00273-00249-00147+ 82CBOVIX VIX OOPC 20231220 001400000211+00408-00394-00200+00240+00380-00074+07803+005818740002458+ 81CBOVIX VIX OOPP 20231220 001400000030-00027+00000-00039+00076-00006-00018+00042+00144- 82CBOVIX VIX OOPP 20231220 001400000080-00029+00042+00237-00197-00013+00319-02134-005818740000425+ 81CBOVIX VIX OOPC 20231220 001450000034-00033+00143-00092-00058+00131+00264-00230-00129+ 82CBOVIX VIX OOPC 20231220 001450000190+00395-00373-00176+00212+00374-00065+07182+006136010002172+ 81CBOVIX VIX OOPP 20231220 001450000034-00034+00003+00054+00087-00014-00027+00061+00162- 82CBOVIX VIX OOPP 20231220 001450000101-00042+00063+00260-00224-00019+00328-02755-006136010000635+ 81CBOVIX VIX OOPC 20231220 001500000036-00038+00138-00077-00049+00123+00254-00209-00113+ 82CBOVIX VIX OOPC 20231220 001500000171+00380-00350-00156+00189+00366-00058+06575+006466680001930+ 81CBOVIX VIX OOPP 20231220 001500000036-00038+00007+00069+00096-00023-00037+00082+00178- 82CBOVIX VIX OOPP 20231220 001500000120-00056+00087+00280-00248-00027+00335-03362-006466680000890+ 81CBOVIX VIX OOPC 20231220 001550000037-00041+00134-00063-00041+00114+00244-00187-00100+ 82CBOVIX VIX OOPC 20231220 001550000154+00365-00323-00139+00169+00357-00052+06008+006830540001733+ 81CBOVIX VIX OOPP 20231220 001550000037-00041+00012+00083+00104-00032-00047+00104+00191- 82CBOVIX VIX OOPP 20231220 001550000137-00072+00113+00297-00267-00036+00341-03929-006830540001190+ 81CBOVIX VIX OOPC 20231220 001600000038-00042+00128-00051-00035+00105+00233-00167-00089+ 82CBOVIX VIX OOPC 20231220 001600000139+00349-00297-00125+00152+00348-00047+05494+007132370001556+ 81CBOVIX VIX OOPP 20231220 001600000038-00042+00017+00095+00111-00040-00058+00124+00202- 82CBOVIX VIX OOPP 20231220 001600000152-00087+00139+00312-00284-00045+00346-04444-007132370001510+ 81CBOVIX VIX OOPC 20231220 001700000038-00042+00118-00032-00025+00090+00212-00131-00071+ 82CBOVIX VIX OOPC 20231220 001700000115+00319-00247-00101+00124+00327-00038+04607+007686350001270+ 81CBOVIX VIX OOPP 20231220 001700000038-00042+00027+00113+00121-00055-00079+00160+00220- 82CBOVIX VIX OOPP 20231220 001700000176-00118+00189+00336-00312-00065+00355-05330-007686350002218+ 81CBOVIX VIX OOPC 20231220 001800000037-00040+00108-00020-00018+00078+00193-00102-00058+ 82CBOVIX VIX OOPC 20231220 001800000097+00290-00204-00084+00105+00305-00032+03912+008267300001070+ 81CBOVIX VIX OOPP 20231220 001800000038-00040+00037+00126+00128-00068-00098+00189+00233- 82CBOVIX VIX OOPP 20231220 001800000194-00146+00232+00353-00332-00087+00361-06025-008267300003012+ 81CBOVIX VIX OOPC 20231220 001900000036-00037+00099-00011-00013+00068+00175-00081-00048+ 82CBOVIX VIX OOPC 20231220 001900000083+00264-00169-00071+00089+00284-00027+03359+008790320000915+ 81CBOVIX VIX OOPP 20231220 001900000036-00037+00047+00134+00133-00078-00115+00210+00243- 82CBOVIX VIX OOPP 20231220 001900000208-00172+00267+00366-00347-00109+00365-06578-008790320003851+ 81CBOVIX VIX OOPC 20231220 002000000034-00035+00091-00006-00009+00060+00160-00064-00041+ 82CBOVIX VIX OOPC 20231220 002000000072+00241-00141-00061+00078+00263-00024+02918+009280280000795+ 81CBOVIX VIX OOPP 20231220 002000000034-00035+00055+00140+00136-00086-00131+00227+00250- 82CBOVIX VIX OOPP 20231220 002000000219-00195+00296+00376-00359-00130+00369-07019-009280280004725+ 81CBOVIX VIX OOPC 20231220 002100000032-00032+00083-00002-00007+00053+00147-00052-00035+ 82CBOVIX VIX OOPC 20231220 002100000064+00221-00118-00053+00068+00243-00021+02563+009739300000700+ 81CBOVIX VIX OOPP 20231220 002100000032-00032+00062+00143+00139-00093-00144+00239+00256- 82CBOVIX VIX OOPP 20231220 002100000227-00215+00318+00384-00368-00149+00372-07374-009739300005623+ 81CBOVIX VIX OOPC 20231220 002200000030-00030+00077-00000+00005+00047+00135-00042-00030+ 82CBOVIX VIX OOPC 20231220 002200000056+00203-00100-00046+00060+00225-00019+02267+010149780000620+ 81CBOVIX VIX OOPP 20231220 002200000031-00030+00068+00146+00141-00098-00156+00248+00261- 82CBOVIX VIX OOPP 20231220 002200000235-00233+00336+00390-00376-00167+00374-07670-010149780006537+ 81CBOVIX VIX OOPC 20231220 002300000029-00027+00071-00002+00003+00043+00124-00035-00026+ 82CBOVIX VIX OOPC 20231220 002300000051+00187-00086-00041+00054+00209-00017+02024+010540190000555+ 81CBOVIX VIX OOPP 20231220 002300000029-00027+00074+00148+00142-00103-00167+00256+00265- 82CBOVIX VIX OOPP 20231220 002300000240-00249+00350+00395-00382-00184+00376-07914-010540190007466+ 81CBOVIX VIX OOPC 20231220 002400000027-00025+00066-00003+00002+00039+00115-00029-00023+ 82CBOVIX VIX OOPC 20231220 002400000046+00173-00074-00037+00049+00194-00015+01818+010902070000500+ 81CBOVIX VIX OOPP 20231220 002400000027-00025+00079+00149+00143-00107-00176+00262+00268- 82CBOVIX VIX OOPP 20231220 002400000245-00263+00362+00400-00388-00199+00378-08120-010902070008405+ 81CBOVIX VIX OOPC 20231220 002500000026-00024+00062-00004+00001+00035+00107-00025-00021+ 82CBOVIX VIX OOPC 20231220 002500000041+00161-00064-00033+00044+00180-00014+01647+011254060000455+ 81CBOVIX VIX OOPP 20231220 002500000026-00023+00084+00150+00144-00110-00184+00266+00270- 82CBOVIX VIX OOPP 20231220 002500000250-00275+00372+00403-00392-00213+00379-08291-011254060009354+ 81CBOVIX VIX OOPC 20231220 002600000024-00022+00057-00005+00001+00032+00099-00021-00018+ 82CBOVIX VIX OOPC 20231220 002600000038+00150-00056-00030+00040+00168-00012+01497+011574510000415+ 81CBOVIX VIX OOPP 20231220 002600000024-00022+00088+00150+00145-00113-00191+00270+00273- 82CBOVIX VIX OOPP 20231220 002600000253-00286+00380+00407-00396-00225+00380-08440-011574510010308+ 81CBOVIX VIX OOPC 20231220 002700000023-00021+00054-00005+00000+00030+00093-00018-00017+ 82CBOVIX VIX OOPC 20231220 002700000035+00141-00050-00028+00037+00157-00012+01379+011915520000385+ 81CBOVIX VIX OOPP 20231220 002700000023-00020+00091+00150+00145-00116-00198+00273+00274- 82CBOVIX VIX OOPP 20231220 002700000256-00296+00386+00409-00399-00236+00381-08559-011915520011271+ 81CBOVIX VIX OOPC 20231220 002800000022-00019+00051-00005+00000-00028+00087-00015-00015+ 82CBOVIX VIX OOPC 20231220 002800000032+00132-00044-00025+00034+00146-00011+01267+012205620000355+ 81CBOVIX VIX OOPP 20231220 002800000022-00019+00095+00151+00146-00118-00203+00275+00276- 82CBOVIX VIX OOPP 20231220 002800000259-00304+00392+00411-00402-00246+00382-08670-012205620012235+ 81CBOVIX VIX OOPC 20231220 002900000021-00018+00048-00006+00000-00026+00082-00013-00014+ 82CBOVIX VIX OOPC 20231220 002900000030+00124-00040-00023+00032+00137-00010+01172+012493560000330+ 81CBOVIX VIX OOPP 20231220 002900000021-00018+00097+00151+00146-00120-00209+00277+00277- 82CBOVIX VIX OOPP 20231220 002900000261-00312+00396+00413-00405-00255+00383-08765-012493560013204+ 81CBOVIX VIX OOPC 20231220 003000000020-00017+00045-00006+00001-00024+00077-00012-00013+ 82CBOVIX VIX OOPC 20231220 003000000028+00116-00036-00021+00030+00129-00009+01082+012739320000305+ 81CBOVIX VIX OOPP 20231220 003000000020-00017+00100+00151+00146-00122-00214+00279+00278- 82CBOVIX VIX OOPP 20231220 003000000263-00320+00401+00415-00407-00264+00384-08856-012739320014173+ 81CBOVIX VIX OOPC 20231220 003100000019-00016+00043-00006+00001-00022+00073-00010-00012+ 82CBOVIX VIX OOPC 20231220 003100000026+00110-00032-00020+00028+00121-00009+01007+012996160000285+ 81CBOVIX VIX OOPP 20231220 003100000019-00016+00103+00151+00147-00123-00218+00281+00280- 82CBOVIX VIX OOPP 20231220 003100000265-00326+00404+00417-00409-00272+00384-08931-012996160015147+ 81CBOVIX VIX OOPC 20231220 003200000018-00015+00041-00006+00001-00021+00069-00009-00011+ 82CBOVIX VIX OOPC 20231220 003200000025+00104-00029-00019+00026+00114-00008+00947+013275230000270+ 81CBOVIX VIX OOPP 20231220 003200000018-00015+00105+00151+00147-00124-00221+00282+00280- 82CBOVIX VIX OOPP 20231220 003200000267-00332+00407+00418-00410-00278+00385-08990-013275230016126+ 81CBOVIX VIX OOPC 20231220 003300000017-00015+00039-00006+00001-00020+00066-00008-00010+ 82CBOVIX VIX OOPC 20231220 003300000023+00099-00027-00018+00025+00108-00008+00892+013533060000256+ 81CBOVIX VIX OOPP 20231220 003300000018-00014+00107+00151+00147-00126-00225+00283+00281- 82CBOVIX VIX OOPP 20231220 003300000268-00337+00409+00419-00412-00285+00385-09045-013533060017105+ 81CBOVIX VIX OOPC 20231220 003400000017-00014+00037-00005+00001-00019+00063-00007-00009+ 82CBOVIX VIX OOPC 20231220 003400000022+00094-00025-00016+00023+00102-00007+00839+013764510000242+ 81CBOVIX VIX OOPP 20231220 003400000017-00014+00108+00151+00147-00127-00228+00284+00282- 82CBOVIX VIX OOPP 20231220 003400000269-00342+00412+00420-00413-00290+00386-09098-013764510018085+ 81CBOVIX VIX OOPC 20231220 003500000016-00013+00035-00005+00001-00018+00060-00006-00009+ 82CBOVIX VIX OOPC 20231220 003500000021+00090-00022-00015+00022+00097-00007+00788+013970360000228+ 81CBOVIX VIX OOPP 20231220 003500000016-00013+00110+00151+00147-00128-00231+00284+00282- 82CBOVIX VIX OOPP 20231220 003500000271-00346+00414+00421-00415-00296+00386-09149-013970360019065+ 81CBOVIX VIX OOPC 20231220 003600000015-00012+00033-00005+00002-00017+00057-00005-00008+ 82CBOVIX VIX OOPC 20231220 003600000019+00086-00021-00014+00021+00092-00006+00743+014173130000215+ 81CBOVIX VIX OOPP 20231220 003600000015-00012+00112+00150+00147-00129-00234+00285+00283- 82CBOVIX VIX OOPP 20231220 003600000272-00351+00415+00422-00416-00301+00386-09194-014173130020046+ 81CBOVIX VIX OOPC 20231220 003700000015-00012+00032-00005+00002-00016+00054-00005-00008+ 82CBOVIX VIX OOPC 20231220 003700000019+00082-00019-00014+00020+00087-00006+00705+014387880000205+ 81CBOVIX VIX OOPP 20231220 003700000015-00012+00113+00150+00147-00130-00236+00286+00284- 82CBOVIX VIX OOPP 20231220 003700000273-00354+00417+00423-00417-00305+00387-09232-014387880021030+ 81CBOVIX VIX OOPC 20231220 003800000014-00011+00031-00005+00002-00015+00052-00004-00007+ 82CBOVIX VIX OOPC 20231220 003800000018+00078-00018-00013+00019+00083-00006+00669+014583650000195+ 81CBOVIX VIX OOPP 20231220 003800000014-00011+00114+00150+00147-00130-00239+00286+00284- 82CBOVIX VIX OOPP 20231220 003800000274-00358+00418+00424-00418-00309+00387-09269-014583650022014+ 81CBOVIX VIX OOPC 20231220 003900000014-00011+00029-00005+00002-00015+00050-00004-00007+ 82CBOVIX VIX OOPC 20231220 003900000017+00075-00016-00012+00018+00079-00006+00637+014783410000187+ 81CBOVIX VIX OOPP 20231220 003900000014-00011+00116+00150+00147-00131-00241+00287+00284- 82CBOVIX VIX OOPP 20231220 003900000274-00361+00420+00424-00419-00313+00387-09300-014783410022999+ 81CBOVIX VIX OOPC 20231220 004000000013-00011+00028-00005+00002-00014+00048-00004-00006+ 82CBOVIX VIX OOPC 20231220 004000000016+00072-00015-00012+00017+00076-00005+00607+014973820000179+ 81CBOVIX VIX OOPP 20231220 004000000013-00010+00117+00150+00147-00132-00243+00287+00285- 82CBOVIX VIX OOPP 20231220 004000000275-00364+00421+00425-00420-00317+00387-09330-014973820023985+ 81CBOVIX VIX OOPC 20231220 004250000012-00010+00026-00005+00002-00013+00043-00003-00006+ 82CBOVIX VIX OOPC 20231220 004250000014+00065-00013-00010+00015+00068-00005+00537+015382290000159+ 81CBOVIX VIX OOPP 20231220 004250000012-00009+00119+00150+00148-00133-00247+00288+00286- 82CBOVIX VIX OOPP 20231220 004250000277-00371+00423+00426-00421-00325+00388-09400-015382290026449+ 81CBOVIX VIX OOPC 20231220 004500000011-00009+00024-00004+00002-00011+00040-00002-00005+ 82CBOVIX VIX OOPC 20231220 004500000013+00059-00011-00009+00014+00061-00004+00484+015798550000144+ 81CBOVIX VIX OOPP 20231220 004500000011-00008+00121+00149+00148-00134-00251+00288+00286- 82CBOVIX VIX OOPP 20231220 004500000278-00377+00425+00427-00423-00331+00389-09453-015798550028919+ 81CBOVIX VIX OOPC 20231220 004750000010-00008+00022-00004+00002-00010+00036-00002-00004+ 82CBOVIX VIX OOPC 20231220 004750000012+00054-00009-00008+00012+00055-00004+00434+016141990000130+ 81CBOVIX VIX OOPP 20231220 004750000011-00007+00123+00149+00148-00136-00254+00289+00287- 82CBOVIX VIX OOPP 20231220 004750000280-00382+00426+00428-00424-00337+00389-09503-016141990031390+ 81CBOVIX VIX OOPC 20231220 005000000009-00007+00020-00004+00002-00009+00033-00001-00004+ 82CBOVIX VIX OOPC 20231220 005000000010+00049-00008-00007+00011+00050-00003+00386+016414510000115+ 81CBOVIX VIX OOPP 20231220 005000000010-00007+00125+00149+00148-00137-00258+00289+00288- 82CBOVIX VIX OOPP 20231220 005000000281-00387+00428+00430-00426-00343+00389-09551-016414510033860+ 81CBOVIX VIX OOPC 20231220 005500000008-00006+00017-00003+00002-00008+00028-00001-00003+ 82CBOVIX VIX OOPC 20231220 005500000009+00042-00006-00006+00009+00041-00003+00317+016971350000095+ 81CBOVIX VIX OOPP 20231220 005500000009-00005+00128+00148+00148-00138-00263+00290+00289- 82CBOVIX VIX OOPP 20231220 005500000283-00394+00430+00431-00428-00351+00390-09620-016971350038809+ 81CBOVIX VIX OOPC 20231220 006000000007-00005+00015-00003+00001-00007+00024-00000-00002+ 82CBOVIX VIX OOPC 20231220 006000000007+00036-00005-00005+00008+00035-00002+00271+017528770000082+ 81CBOVIX VIX OOPP 20231220 006000000008-00005+00130+00148+00148-00139-00266+00290+00289- 82CBOVIX VIX OOPP 20231220 006000000284-00399+00431+00432-00429-00357+00390-09666-017528770043765+ 81CBOVIX VIX OOPC 20231220 006500000006-00005+00013-00003+00001-00006+00022-00000-00002+ 82CBOVIX VIX OOPC 20231220 006500000007+00033-00004-00005+00007+00031-00002+00243+018127650000075+ 81CBOVIX VIX OOPP 20231220 006500000007-00004+00132+00148+00148-00140-00268+00290+00289- 82CBOVIX VIX OOPP 20231220 006500000285-00403+00432+00433-00430-00361+00391-09694-018127650048727+ 81CBOVIX VIX OOPC 20231220 007000000006-00004+00012-00003+00001-00005+00020-00000+00002+ 82CBOVIX VIX OOPC 20231220 007000000006+00029-00003-00004+00006+00028-00002+00217+018628020000067+ 81CBOVIX VIX OOPP 20231220 007000000007-00004+00133+00147+00148-00141-00270+00290+00290- 82CBOVIX VIX OOPP 20231220 007000000286-00406+00432+00433-00431-00365+00391-09720-018628020053688+ 81CBOVIX VIX OOPC 20231220 007500000005-00004+00011-00002+00001-00005+00018-00000+00002+ 82CBOVIX VIX OOPC 20231220 007500000005+00026-00003-00004+00006+00025-00002+00193+019037840000060+ 81CBOVIX VIX OOPP 20231220 007500000006-00003+00134+00147+00148-00141-00272+00290+00290- 82CBOVIX VIX OOPP 20231220 007500000286-00409+00433+00434-00431-00368+00391-09745-019037840058650+ 81CBOVIX VIX OOPC 20231220 008000000005-00004+00010-00002+00001-00004+00016-00000+00001+ 82CBOVIX VIX OOPC 20231220 008000000005+00024-00002-00003+00005+00022-00002+00175+019460160000055+ 81CBOVIX VIX OOPP 20231220 008000000006-00003+00135+00147+00148-00142-00274+00290+00290- 82CBOVIX VIX OOPP 20231220 008000000287-00411+00433+00434-00432-00370+00391-09762-019460160063614+ 81CBOVIX VIX OOPC 20231220 008500000005-00003+00009-00002+00001-00004+00015-00000+00001+ 82CBOVIX VIX OOPC 20231220 008500000005+00022-00002-00003+00005+00020-00001+00158+019817710000050+ 81CBOVIX VIX OOPP 20231220 008500000006-00002+00135+00147+00148-00142-00275+00290+00291- 82CBOVIX VIX OOPP 20231220 008500000287-00413+00433+00434-00433-00372+00392-09779-019817710068579+ 81CBOVIX VIX OOPC 20231220 009000000004-00003+00008-00002+00001-00004+00014-00000+00001+ 82CBOVIX VIX OOPC 20231220 009000000004+00020-00002-00003+00004+00018-00001+00142+020113310000045+ 81CBOVIX VIX OOPP 20231220 009000000005-00002+00136+00146+00148-00143-00276+00290+00291- 82CBOVIX VIX OOPP 20231220 009000000288-00415+00434+00435-00433-00374+00392-09795-020113310073543+ 81CBOVIX VIX OOPC 20231220 009500000004-00003+00007-00002+00001-00003+00012-00000+00001+ 82CBOVIX VIX OOPC 20231220 009500000004+00018-00001-00002+00004+00016-00001+00127+020347810000040+ 81CBOVIX VIX OOPP 20231220 009500000005-00002+00137+00146+00148-00143-00278+00290+00291- 82CBOVIX VIX OOPP 20231220 009500000288-00417+00434+00435-00434-00376+00392-09811-020347810078507+ 81CBOVIX VIX OOPC 20231220 010000000003-00002+00007-00002+00001-00003+00011-00000+00001+ 82CBOVIX VIX OOPC 20231220 010000000003+00016-00001-00002+00003+00014-00001+00111+020519740000035+ 81CBOVIX VIX OOPP 20231220 010000000005-00001+00138+00146+00148-00144-00279+00290+00291- 82CBOVIX VIX OOPP 20231220 010000000289-00419+00434+00436-00434-00378+00392-09826-020519740083471+ 81CBOVIX VIX OOPC 20231220 011000000003-00002+00005-00001+00001-00002+00008-00000+00001+ 82CBOVIX VIX OOPC 20231220 011000000002+00013-00001-00001+00002+00011-00001+00081+020653660000025+ 81CBOVIX VIX OOPP 20231220 011000000004-00000+00139+00145+00148-00145-00281+00290+00292- 82CBOVIX VIX OOPP 20231220 011000000290-00422+00434+00436-00435-00381+00392-09856-020653660093399+ 81CBOVIX VIX OOPC 20231220 012000000002-00001+00004-00001+00001-00001+00006-00000+00000+ 82CBOVIX VIX OOPC 20231220 012000000002+00010-00000-00001+00002+00008-00001+00057+020653660000017+ 81CBOVIX VIX OOPP 20231220 012000000004-00000-00140+00145+00148-00146-00283+00290+00292- 82CBOVIX VIX OOPP 20231220 012000000291-00425+00434+00437-00436-00384+00393-09880-020653660103330+ 81CBOVIX VIX OOPC 20231220 013000000002-00001+00003-00001+00000-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20231220 013000000001+00007-00000-00001+00001+00006-00000+00041+020653660000012+ 81CBOVIX VIX OOPP 20231220 013000000003-00001-00141+00144+00148-00146-00284+00290+00292- 82CBOVIX VIX OOPP 20231220 013000000291-00427+00434+00437-00437-00386+00393-09896-020653660113263+ 81CBOVIX VIX OOPC 20231220 014000000001-00001+00002-00000+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20231220 014000000001+00006-00000-00000+00001+00005-00000+00030+020653660000009+ 81CBOVIX VIX OOPP 20231220 014000000003-00001-00141+00144+00148-00147-00285+00289+00293- 82CBOVIX VIX OOPP 20231220 014000000292-00429+00434+00438-00437-00387+00393-09908-020653660123198+ 81CBOVIX VIX OOPC 20231220 015000000001-00000+00002-00000+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20231220 015000000001+00004-00000-00000+00001+00004-00000+00022+020653660000006+ 81CBOVIX VIX OOPP 20231220 015000000003-00001-00142+00144+00148-00147-00286+00289+00293- 82CBOVIX VIX OOPP 20231220 015000000292-00430+00434+00438-00438-00388+00393-09915-020653660133133+ 81CBOVIX VIX OOPC 20231220 016000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20231220 016000000000+00004-00000-00000+00000+00003-00000+00016+020653660000005+ 81CBOVIX VIX OOPP 20231220 016000000003-00002-00142+00144+00148-00147-00286+00289+00293- 82CBOVIX VIX OOPP 20231220 016000000293-00431+00434+00438-00438-00389+00393-09921-020653660143070+ 81CBOVIX VIX OOPC 20231220 017000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20231220 017000000000+00003-00000-00000+00000+00002-00000+00012+020653660000003+ 81CBOVIX VIX OOPP 20231220 017000000003-00002-00142+00143+00148-00147-00287+00289+00293- 82CBOVIX VIX OOPP 20231220 017000000293-00431+00434+00438-00438-00390+00393-09925-020653660153007+ 81CBOVIX VIX OOPC 20231220 018000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231220 018000000000+00002-00000+00000+00000+00002-00000+00009+020653660000003+ 81CBOVIX VIX OOPP 20231220 018000000003-00002-00142+00143+00148-00148-00287+00289+00293- 82CBOVIX VIX OOPP 20231220 018000000293-00432+00434+00439-00439-00390+00393-09928-020653660162945+ 81CBOVIX VIX OOPC 20240117 001000000002-00000+00119-00117-00113+00118+00235-00235-00226+ 82CBOVIX VIX OOPC 20240117 001000000235+00353-00352-00335+00352+00317-00217+09876+004533340007231+ 81CBOVIX VIX OOPP 20240117 001000000002-00000+00001-00000+00005-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20240117 001000000000+00000-00000+00017-00000-00000+00101-00020-004533340000002+ 81CBOVIX VIX OOPC 20240117 001050000004-00000+00119-00117-00110+00118+00236-00235-00221+ 82CBOVIX VIX OOPC 20240117 001050000235+00353-00352-00327+00352+00317-00202+09853+004533340006738+ 81CBOVIX VIX OOPP 20240117 001050000004-00000+00002-00000+00007-00000+00001-00000+00014- 82CBOVIX VIX OOPP 20240117 001050000000+00000-00000+00025-00000-00000+00115-00043-004533340000005+ 81CBOVIX VIX OOPC 20240117 001100000006-00001+00120-00117-00107+00118+00236-00234-00215+ 82CBOVIX VIX OOPC 20240117 001100000235+00353-00351-00317+00351+00317-00187+09811+004533340006249+ 81CBOVIX VIX OOPP 20240117 001100000006-00001+00003-00001+00011-00001+00001-00001+00020- 82CBOVIX VIX OOPP 20240117 001100000001+00000-00001+00035-00001-00000+00130-00085-004533340000010+ 81CBOVIX VIX OOPC 20240117 001150000008-00002+00121-00116-00102+00119+00236-00233-00207+ 82CBOVIX VIX OOPC 20240117 001150000236+00352-00350-00305+00348+00317-00173+09744+004533340005764+ 81CBOVIX VIX OOPP 20240117 001150000008-00002+00004-00002+00015-00002+00001-00002+00028- 82CBOVIX VIX OOPP 20240117 001150000001+00000+00002+00048-00004-00001+00144-00153-004533340000020+ 81CBOVIX VIX OOPC 20240117 001200000012-00004+00123-00114-00096+00121+00236-00231-00197+ 82CBOVIX VIX OOPC 20240117 001200000235+00352-00348-00289+00343+00316-00159+09620+004619170005289+ 81CBOVIX VIX OOPP 20240117 001200000012-00004+00005-00004+00022-00003+00001-00004+00038- 82CBOVIX VIX OOPP 20240117 001200000001+00001+00004+00063-00009-00001+00158-00277-004619170000040+ 81CBOVIX VIX OOPC 20240117 001250000015-00006+00124-00111-00088+00122+00236-00228-00185+ 82CBOVIX VIX OOPC 20240117 001250000234+00350-00345-00272+00335+00315-00145+09451+004663630004824+ 81CBOVIX VIX OOPP 20240117 001250000015-00007+00007-00007+00029-00005+00001-00007+00050- 82CBOVIX VIX OOPP 20240117 001250000001-00002+00007+00080-00017-00002+00172-00445-004663630000070+ 81CBOVIX VIX OOPC 20240117 001300000020-00011+00126-00105-00079+00125+00236-00222-00171+ 82CBOVIX VIX OOPC 20240117 001300000231+00348-00339-00252+00322+00313-00132+09171+004856790004389+ 81CBOVIX VIX OOPP 20240117 001300000020-00011+00008-00013+00038-00007+00001-00013+00064- 82CBOVIX VIX OOPP 20240117 001300000004-00004+00013+00101-00031-00004+00185-00726-004856790000130+ 81CBOVIX VIX OOPC 20240117 001350000025-00018+00127-00097-00070+00127+00234-00213-00156+ 82CBOVIX VIX OOPC 20240117 001350000225+00344-00330-00231+00305+00310-00120+08803+005096400003989+ 81CBOVIX VIX OOPP 20240117 001350000025-00018+00010-00021+00048-00009+00001+00022+00079- 82CBOVIX VIX OOPP 20240117 001350000010-00008+00022+00122-00048-00007+00197-01093-005096400000225+ 81CBOVIX VIX OOPC 20240117 001400000030-00024+00128-00087-00060+00127+00231-00201-00141+ 82CBOVIX VIX OOPC 20240117 001400000217+00339-00318-00210+00286+00307-00109+08383+005333840003624+ 81CBOVIX VIX OOPP 20240117 001400000030-00024+00010-00031+00057-00010+00004+00034+00094- 82CBOVIX VIX OOPP 20240117 001400000018-00014+00035+00142-00067-00011+00208-01513-005333840000355+ 81CBOVIX VIX OOPC 20240117 001450000034-00030+00128-00076-00051+00127+00228-00188-00127+ 82CBOVIX VIX OOPC 20240117 001450000207+00332-00303-00191+00266+00302-00099+07941+005539560003290+ 81CBOVIX VIX OOPP 20240117 001450000034-00031+00010-00042+00066-00009+00007+00047+00108- 82CBOVIX VIX OOPP 20240117 001450000028-00020+00050+00161-00086-00015+00218-01956-005539560000515+ 81CBOVIX VIX OOPC 20240117 001500000038-00036+00127-00064-00043+00124+00223-00172-00114+ 82CBOVIX VIX OOPC 20240117 001500000196+00324-00284-00174+00247+00296-00090+07462+005832610003010+ 81CBOVIX VIX OOPP 20240117 001500000038-00036+00009-00054+00074-00007+00012+00063+00121- 82CBOVIX VIX OOPP 20240117 001500000039-00028+00068+00178-00105-00022+00227-02434-005832610000730+ 81CBOVIX VIX OOPC 20240117 001550000040-00041+00126-00053-00036+00121+00218-00156-00103+ 82CBOVIX VIX OOPC 20240117 001550000185+00316-00265-00158+00230+00289-00083+07003+006079620002755+ 81CBOVIX VIX OOPP 20240117 001550000040-00041+00008-00065+00081-00004+00017+00079+00132- 82CBOVIX VIX OOPP 20240117 001550000050-00037+00087+00194-00123-00028+00235-02893-006079620000970+ 81CBOVIX VIX OOPC 20240117 001600000043-00044+00124-00043-00030+00117+00212-00141-00093+ 82CBOVIX VIX OOPC 20240117 001600000174+00307-00246-00144+00213+00281-00076+06565+006301780002525+ 81CBOVIX VIX OOPP 20240117 001600000042-00044+00006-00075+00088-00000-00023+00094+00142- 82CBOVIX VIX OOPP 20240117 001600000061-00046+00107+00208-00140-00036+00241-03331-006301780001235+ 81CBOVIX VIX OOPC 20240117 001700000045-00048+00119-00026-00020+00108+00200-00112-00076+ 82CBOVIX VIX OOPC 20240117 001700000154+00287-00208-00122+00185+00265-00065+05767+006844370002175+ 81CBOVIX VIX OOPP 20240117 001700000045-00048+00001-00091+00097-00009-00035+00123+00159- 82CBOVIX VIX OOPP 20240117 001700000081-00065+00145+00231-00167-00053+00252-04129-006844370001875+ 81CBOVIX VIX OOPC 20240117 001800000046-00049+00113-00014-00013+00099+00187-00089-00062+ 82CBOVIX VIX OOPC 20240117 001800000136+00269-00175-00103+00161+00248-00056+05081+007235050001871+ 81CBOVIX VIX OOPP 20240117 001800000046-00049+00005+00103+00105-00018-00048+00145+00173- 82CBOVIX VIX OOPP 20240117 001800000099-00084+00177+00250-00191-00069+00261-04815-007235050002560+ 81CBOVIX VIX OOPC 20240117 001900000046-00048+00107-00006-00007+00091+00176-00071-00052+ 82CBOVIX VIX OOPC 20240117 001900000122+00251-00147-00089+00142+00231-00049+04510+007663170001645+ 81CBOVIX VIX OOPP 20240117 001900000046-00048+00010+00112+00110-00027-00059+00163+00183- 82CBOVIX VIX OOPP 20240117 001900000113-00102+00205+00264-00210-00086+00268-05386-007663170003324+ 81CBOVIX VIX OOPC 20240117 002000000045-00047+00101-00000+00004+00083+00165-00057-00044+ 82CBOVIX VIX OOPC 20240117 002000000110+00234-00125-00077+00127+00215-00044+04035+008067820001465+ 81CBOVIX VIX OOPP 20240117 002000000045-00047+00016+00118+00114-00034-00070+00178+00191- 82CBOVIX VIX OOPP 20240117 002000000125-00118+00228+00275-00225-00102+00273-05862-008067820004134+ 81CBOVIX VIX OOPC 20240117 002100000044-00045+00096-00004+00001+00076+00154-00046-00038+ 82CBOVIX VIX OOPC 20240117 002100000099+00219-00106-00068+00114+00200-00039+03627+008418200001310+ 81CBOVIX VIX OOPP 20240117 002100000044-00045+00022+00122+00117-00041-00081+00189+00197- 82CBOVIX VIX OOPP 20240117 002100000136-00133+00246+00285-00238-00117+00278-06269-008418200004969+ 81CBOVIX VIX OOPC 20240117 002200000043-00043+00090-00007+00002-00070+00145-00038-00033+ 82CBOVIX VIX OOPC 20240117 002200000090+00206-00091-00060+00103+00187-00035+03279+008742440001180+ 81CBOVIX VIX OOPP 20240117 002200000043-00043+00027+00125+00119-00047-00090+00197+00202- 82CBOVIX VIX OOPP 20240117 002200000145-00147+00261+00292-00249-00131+00282-06617-008742440005828+ 81CBOVIX VIX OOPC 20240117 002300000041-00041+00086-00009+00003-00065+00136-00031-00028+ 82CBOVIX VIX OOPC 20240117 002300000082+00193-00079-00053+00094+00174-00032+02981+009044860001070+ 81CBOVIX VIX OOPP 20240117 002300000041-00041+00032+00127+00121-00053-00099+00204+00207- 82CBOVIX VIX OOPP 20240117 002300000153-00159+00274+00299-00259-00143+00285-06915-009044860006708+ 81CBOVIX VIX OOPC 20240117 002400000040-00039+00081-00011+00004-00060+00129-00025-00025+ 82CBOVIX VIX OOPC 20240117 002400000076+00182-00069-00048+00086+00163-00029+02730+009344070000980+ 81CBOVIX VIX OOPP 20240117 002400000040-00039+00036+00128+00122-00057-00106+00210+00210- 82CBOVIX VIX OOPP 20240117 002400000159-00171+00284+00304-00267-00155+00288-07167-009344070007608+ 81CBOVIX VIX OOPC 20240117 002500000038-00037+00077-00011+00005-00056+00121-00021-00022+ 82CBOVIX VIX OOPC 20240117 002500000070+00171-00060-00044+00079+00152-00027+02508+009615340000900+ 81CBOVIX VIX OOPP 20240117 002500000038-00037+00040+00129+00123-00061-00113+00214+00213- 82CBOVIX VIX OOPP 20240117 002500000165-00181+00292+00309-00274-00165+00290-07388-009615340008518+ 81CBOVIX VIX OOPC 20240117 002600000037-00035+00073-00012+00006-00052+00115-00017-00019+ 82CBOVIX VIX OOPC 20240117 002600000065+00162-00053-00040+00073+00143-00025+02313+009869190000830+ 81CBOVIX VIX OOPP 20240117 002600000037-00035+00044+00129+00124-00065-00120+00218+00216- 82CBOVIX VIX OOPP 20240117 002600000170-00190+00299+00313-00280-00174+00292-07583-009869190009437+ 81CBOVIX VIX OOPC 20240117 002700000036-00033+00070-00012+00007-00049+00109-00014-00017+ 82CBOVIX VIX OOPC 20240117 002700000060+00153-00047-00036+00068+00134-00023+02144+010115180000770+ 81CBOVIX VIX OOPP 20240117 002700000036-00033+00048+00130+00124-00069-00126+00221+00218- 82CBOVIX VIX OOPP 20240117 002700000175-00199+00306+00316-00285-00183+00294-07752-010115180010367+ 81CBOVIX VIX OOPC 20240117 002800000034-00032+00066-00013+00007-00046+00103-00012-00015+ 82CBOVIX VIX OOPC 20240117 002800000056+00145-00042-00033+00063+00126-00021+01991+010338520000715+ 81CBOVIX VIX OOPP 20240117 002800000034-00031+00051+00130+00125-00072-00131+00223+00220- 82CBOVIX VIX OOPP 20240117 002800000179-00207+00311+00319-00290-00191+00296-07905-010338520011302+ 81CBOVIX VIX OOPC 20240117 002900000033-00030+00063-00013+00007-00043+00098-00010-00014+ 82CBOVIX VIX OOPC 20240117 002900000053+00138-00037-00031+00059+00119-00020+01862+010569410000670+ 81CBOVIX VIX OOPP 20240117 002900000033-00030+00054+00130+00125-00074-00136+00225+00221- 82CBOVIX VIX OOPP 20240117 002900000182-00214+00315+00322-00294-00198+00297-08034-010569410012247+ 81CBOVIX VIX OOPC 20240117 003000000032-00029+00060-00013+00008-00041+00094-00008-00012+ 82CBOVIX VIX OOPC 20240117 003000000049+00132-00033-00028+00055+00112-00019+01738+010764510000625+ 81CBOVIX VIX OOPP 20240117 003000000032-00028+00057+00130+00125-00077-00141+00227+00223- 82CBOVIX VIX OOPP 20240117 003000000186-00221+00319+00324-00298-00205+00298-08158-010764510013191+ 81CBOVIX VIX OOPC 20240117 003100000031-00027+00058-00013+00008-00038+00089-00006-00011+ 82CBOVIX VIX OOPC 20240117 003100000046+00125-00030-00026+00052+00106-00018+01627+010952260000585+ 81CBOVIX VIX OOPP 20240117 003100000031-00027+00059+00130+00125-00079-00145+00228+00224- 82CBOVIX VIX OOPP 20240117 003100000189-00227+00322+00327-00301-00211+00300-08269-010952260014141+ 81CBOVIX VIX OOPC 20240117 003200000030-00026+00056-00012+00008-00037+00086-00005-00010+ 82CBOVIX VIX OOPC 20240117 003200000044+00120-00027-00024+00049+00101-00017+01538+011165250000555+ 81CBOVIX VIX OOPP 20240117 003200000030-00026+00062+00130+00125-00081-00149+00229+00225- 82CBOVIX VIX OOPP 20240117 003200000191-00232+00325+00328-00304-00216+00301-08359-011165250015101+ 81CBOVIX VIX OOPC 20240117 003300000029-00025+00053-00012+00008-00035+00082-00004-00009+ 82CBOVIX VIX OOPC 20240117 003300000042+00115-00025-00023+00046+00096-00016+01452+011353060000525+ 81CBOVIX VIX OOPP 20240117 003300000029-00025+00064+00129+00125-00083-00153+00230+00226- 82CBOVIX VIX OOPP 20240117 003300000194-00237+00327+00330-00306-00221+00302-08444-011353060016060+ 81CBOVIX VIX OOPC 20240117 003400000028-00024+00051-00012+00008-00033+00079-00003-00008+ 82CBOVIX VIX OOPC 20240117 003400000039+00110-00022-00021+00044+00091-00015+01369+011516740000495+ 81CBOVIX VIX OOPP 20240117 003400000028-00024+00066+00129+00126-00085-00156+00231+00227- 82CBOVIX VIX OOPP 20240117 003400000196-00242+00330+00331-00309-00226+00302-08527-011516740017020+ 81CBOVIX VIX OOPC 20240117 003500000027-00023+00049-00012+00008-00031+00075-00003-00008+ 82CBOVIX VIX OOPC 20240117 003500000037+00105-00020-00020+00041+00087-00014+01298+011688370000470+ 81CBOVIX VIX OOPP 20240117 003500000027-00023+00068+00129+00126-00086-00159+00232+00228- 82CBOVIX VIX OOPP 20240117 003500000198-00247+00332+00333-00311-00230+00303-08598-011688370017985+ 81CBOVIX VIX OOPC 20240117 003600000026-00022+00047-00012+00008-00030+00072-00002-00007+ 82CBOVIX VIX OOPC 20240117 003600000035+00101-00019-00019+00039+00083-00013+01229+011839710000445+ 81CBOVIX VIX OOPP 20240117 003600000026-00022+00070+00129+00126-00088-00162+00233+00228- 82CBOVIX VIX OOPP 20240117 003600000200-00251+00333+00334-00313-00235+00304-08668-011839710018950+ 81CBOVIX VIX OOPC 20240117 003700000025-00021+00046-00011+00008-00029+00070-00001-00006+ 82CBOVIX VIX OOPC 20240117 003700000034+00097-00017-00018+00038+00079-00013+01171+012004990000425+ 81CBOVIX VIX OOPP 20240117 003700000025-00021+00072+00129+00125-00089-00165+00233+00229- 82CBOVIX VIX OOPP 20240117 003700000201-00255+00335+00335-00315-00238+00305-08726-012004990019919+ 81CBOVIX VIX OOPC 20240117 003800000024-00020+00044-00011+00008-00027+00067-00001-00006+ 82CBOVIX VIX OOPC 20240117 003800000032+00094-00016-00017+00036+00075-00012+01114+012153480000405+ 81CBOVIX VIX OOPP 20240117 003800000025-00020+00073+00128+00125-00090-00168+00234+00229- 82CBOVIX VIX OOPP 20240117 003800000203-00258+00336+00336-00317-00242+00305-08782-012153480020889+ 81CBOVIX VIX OOPC 20240117 003900000023-00020+00042-00011+00008-00026+00065-00000-00005+ 82CBOVIX VIX OOPC 20240117 003900000031+00090-00015-00016+00034+00072-00012+01063+012297180000387+ 81CBOVIX VIX OOPP 20240117 003900000024-00019+00075+00128+00125-00092-00170+00234+00230- 82CBOVIX VIX OOPP 20240117 003900000204-00262+00338+00337-00319-00245+00306-08834-012297180021860+ 81CBOVIX VIX OOPC 20240117 004000000023-00019+00041-00011+00007-00025+00063-00000-00005+ 82CBOVIX VIX OOPC 20240117 004000000030+00087-00014-00015+00033+00069-00011+01020+012455810000372+ 81CBOVIX VIX OOPP 20240117 004000000023-00019+00076+00128+00125-00093-00172+00234+00230- 82CBOVIX VIX OOPP 20240117 004000000205-00265+00339+00338-00320-00248+00306-08876-012455810022836+ 81CBOVIX VIX OOPC 20240117 004250000021-00017+00038-00010+00007-00023+00058-00001+00004+ 82CBOVIX VIX OOPC 20240117 004250000027+00080-00011-00013+00030+00063-00010+00918+012797230000336+ 81CBOVIX VIX OOPP 20240117 004250000022-00017+00079+00127+00125-00095-00177+00235+00231- 82CBOVIX VIX OOPP 20240117 004250000208-00272+00341+00339-00323-00254+00307-08979-012797230025274+ 81CBOVIX VIX OOPC 20240117 004500000020-00016+00035-00010+00007-00021+00053-00001+00003+ 82CBOVIX VIX OOPC 20240117 004500000025+00074-00009-00012+00027+00057-00009+00830+013103460000305+ 81CBOVIX VIX OOPP 20240117 004500000020-00016+00082+00127+00125-00097-00181+00236+00232- 82CBOVIX VIX OOPP 20240117 004500000211-00278+00343+00341-00326-00260+00308-09066-013103460027717+ 81CBOVIX VIX OOPC 20240117 004750000019-00015+00033-00009+00007-00019+00049-00002+00003+ 82CBOVIX VIX OOPC 20240117 004750000022+00068-00008-00010+00024+00052-00008+00749+013356730000275+ 81CBOVIX VIX OOPP 20240117 004750000019-00014+00084+00126+00125-00099-00185+00236+00233- 82CBOVIX VIX OOPP 20240117 004750000213-00284+00344+00342-00328-00265+00309-09148-013356730030161+ 81CBOVIX VIX OOPC 20240117 005000000017-00014+00031-00009+00007-00018+00046-00002+00002+ 82CBOVIX VIX OOPC 20240117 005000000021+00064-00007-00009+00023+00048-00008+00691+013648850000255+ 81CBOVIX VIX OOPP 20240117 005000000018-00013+00086+00125+00124-00100-00188+00236+00233- 82CBOVIX VIX OOPP 20240117 005000000215-00288+00345+00343-00330-00269+00310-09206-013648850032616+ 81CBOVIX VIX OOPC 20240117 005500000015-00012+00027-00008+00006-00015+00040-00002+00002+ 82CBOVIX VIX OOPC 20240117 005500000017+00055-00005-00008+00019+00041-00006+00581+014099140000215+ 81CBOVIX VIX OOPP 20240117 005500000016-00011+00090+00125+00124-00103-00194+00236+00234- 82CBOVIX VIX OOPP 20240117 005500000218-00296+00347+00345-00334-00276+00311-09315-014099140037524+ 81CBOVIX VIX OOPC 20240117 006000000014-00010+00024-00007+00006-00013+00035-00002+00001+ 82CBOVIX VIX OOPC 20240117 006000000015+00049-00004-00006+00016+00035-00006+00499+014508080000185+ 81CBOVIX VIX OOPP 20240117 006000000014-00010+00093+00124+00124-00105-00199+00237+00234- 82CBOVIX VIX OOPP 20240117 006000000220-00303+00348+00347-00337-00282+00312-09397-014508080042443+ 81CBOVIX VIX OOPC 20240117 006500000012-00009+00021-00006+00005-00011+00031-00002+00001+ 82CBOVIX VIX OOPC 20240117 006500000013+00043-00003-00005+00014+00031-00005+00430+014842780000159+ 81CBOVIX VIX OOPP 20240117 006500000013-00008+00096+00123+00123-00107-00203+00237+00235- 82CBOVIX VIX OOPP 20240117 006500000223-00308+00349+00348-00339-00286+00313-09467-014842780047366+ 81CBOVIX VIX OOPC 20240117 007000000011-00008+00019-00006+00005-00010+00029-00002+00000+ 82CBOVIX VIX OOPC 20240117 007000000012+00039-00002-00005+00013+00027-00004+00386+015236810000144+ 81CBOVIX VIX OOPP 20240117 007000000012-00008+00097+00122+00123-00108-00206+00236+00235- 82CBOVIX VIX OOPP 20240117 007000000224-00312+00350+00348-00340-00289+00313-09510-015236810052299+ 81CBOVIX VIX OOPC 20240117 007500000010-00008+00018-00005+00005-00009+00026-00002+00000+ 82CBOVIX VIX OOPC 20240117 007500000011+00036-00002-00004+00011+00025-00004+00345+015554370000129+ 81CBOVIX VIX OOPP 20240117 007500000011-00007+00099+00122+00123-00109-00208+00236+00235- 82CBOVIX VIX OOPP 20240117 007500000225-00316+00350+00349-00342-00292+00314-09551-015554370057233+ 81CBOVIX VIX OOPC 20240117 008000000010-00007+00016-00005+00004-00008+00024-00002+00000+ 82CBOVIX VIX OOPC 20240117 008000000009+00033-00001-00004+00010+00022-00003+00307+015817250000115+ 81CBOVIX VIX OOPP 20240117 008000000010-00006+00101+00121+00123-00110-00210+00236+00236- 82CBOVIX VIX OOPP 20240117 008000000226-00319+00350+00350-00343-00295+00314-09589-015817250062167+ 81CBOVIX VIX OOPC 20240117 008500000009-00006+00015-00004+00004-00008+00022-00002+00000+ 82CBOVIX VIX OOPC 20240117 008500000009+00030-00001-00003+00009+00020-00003+00276+016062520000103+ 81CBOVIX VIX OOPP 20240117 008500000010-00005+00102+00121+00122-00111-00212+00236+00236- 82CBOVIX VIX OOPP 20240117 008500000227-00322+00351+00350-00344-00297+00314-09620-016062520067104+ 81CBOVIX VIX OOPC 20240117 009000000008-00006+00013-00004+00004-00007+00020-00002+00000- 82CBOVIX VIX OOPC 20240117 009000000008+00027-00001-00003+00008+00018-00003+00249+016287500000093+ 81CBOVIX VIX OOPP 20240117 009000000009-00005+00103+00120+00122-00112-00214+00236+00236- 82CBOVIX VIX OOPP 20240117 009000000228-00324+00351+00351-00345-00299+00315-09647-016287500072043+ 81CBOVIX VIX OOPC 20240117 009500000007-00005+00012-00004+00003-00006+00018-00002+00000- 82CBOVIX VIX OOPC 20240117 009500000007+00025-00000-00002+00007+00016-00002+00223+016461500000083+ 81CBOVIX VIX OOPP 20240117 009500000009-00004+00104+00120+00122-00112-00216+00236+00236- 82CBOVIX VIX OOPP 20240117 009500000229-00326+00351+00351-00346-00301+00315-09673-016461500076981+ 81CBOVIX VIX OOPC 20240117 010000000007-00005+00011-00003+00003-00006+00017-00002+00000- 82CBOVIX VIX OOPC 20240117 010000000006+00023-00000-00002+00007+00015-00002+00201+016630470000075+ 81CBOVIX VIX OOPP 20240117 010000000008-00003+00105+00120+00122-00113-00217+00236+00236- 82CBOVIX VIX OOPP 20240117 010000000230-00328+00351+00351-00347-00302+00315-09695-016630470081922+ 81CBOVIX VIX OOPC 20240117 011000000006-00004+00010-00003+00003-00005+00015-00002+00000- 82CBOVIX VIX OOPC 20240117 011000000005+00020-00000-00002+00006+00013-00002+00174+017041320000065+ 81CBOVIX VIX OOPP 20240117 011000000007-00003+00106+00119+00122-00114-00219+00235+00237- 82CBOVIX VIX OOPP 20240117 011000000231-00331+00351+00352-00348-00304+00316-09723-017041320091809+ 81CBOVIX VIX OOPC 20240117 012000000005-00003+00009-00003+00003-00004+00013-00002+00000- 82CBOVIX VIX OOPC 20240117 012000000005+00017-00000+00001+00005+00011-00002+00147+017337750000055+ 81CBOVIX VIX OOPP 20240117 012000000007-00002+00107+00119+00122-00115-00221+00235+00237- 82CBOVIX VIX OOPP 20240117 012000000232-00333+00351+00352-00349-00306+00316-09749-017337750101696+ 81CBOVIX VIX OOPC 20240117 013000000005-00003+00007-00002+00002-00003+00011-00001+00000- 82CBOVIX VIX OOPC 20240117 013000000004+00015-00000+00001+00004+00009-00001+00122+017517200000045+ 81CBOVIX VIX OOPP 20240117 013000000006-00001+00108+00118+00121-00116-00222+00235+00237- 82CBOVIX VIX OOPP 20240117 013000000233-00336+00351+00353-00350-00308+00316-09775-017517200111583+ 81CBOVIX VIX OOPC 20240117 014000000004-00002+00006-00002+00002-00003+00009-00001+00000- 82CBOVIX VIX OOPC 20240117 014000000003+00012-00000+00001+00003+00007-00001+00096+017566420000035+ 81CBOVIX VIX OOPP 20240117 014000000006-00001+00109+00117+00121-00117-00224+00234+00237- 82CBOVIX VIX OOPP 20240117 014000000234-00338+00351+00353-00351-00309+00317-09800-017566420121471+ 81CBOVIX VIX OOPC 20240117 015000000003-00002+00005-00001+00002-00002+00007-00001+00000- 82CBOVIX VIX OOPC 20240117 015000000002+00010-00000+00001+00002+00006-00001+00075+017566420000027+ 81CBOVIX VIX OOPP 20240117 015000000005-00000-00110+00117+00121-00117-00226+00234+00237- 82CBOVIX VIX OOPP 20240117 015000000235-00340+00351+00354-00352-00311+00317-09821-017566420131360+ 81CBOVIX VIX OOPC 20240117 016000000003-00001+00004-00001+00001-00002+00006-00001+00000- 82CBOVIX VIX OOPC 20240117 016000000002+00008-00000+00000+00002+00005-00001+00060+017566420000021+ 81CBOVIX VIX OOPP 20240117 016000000005-00001-00111+00117+00121-00118-00227+00234+00237- 82CBOVIX VIX OOPP 20240117 016000000235-00342+00351+00354-00353-00312+00317-09837-017566420141251+ 81CBOVIX VIX OOPC 20240117 017000000002-00001+00003-00001+00001-00001+00005-00001+00000- 82CBOVIX VIX OOPC 20240117 017000000001+00007-00000+00000+00002+00004-00000+00047+017566420000016+ 81CBOVIX VIX OOPP 20240117 017000000004-00001-00112+00116+00121-00118-00228+00233+00237- 82CBOVIX VIX OOPP 20240117 017000000236-00343+00350+00354-00353-00313+00317-09849-017566420151144+ 81CBOVIX VIX OOPC 20240117 018000000002-00001+00003-00001+00001-00001+00004-00001+00000- 82CBOVIX VIX OOPC 20240117 018000000001+00006-00000+00000+00001+00003-00000+00038+017566420000013+ 81CBOVIX VIX OOPP 20240117 018000000004-00001-00112+00116+00121-00119-00228+00233+00238- 82CBOVIX VIX OOPP 20240117 018000000236-00344+00350+00355-00354-00313+00317-09858-017566420161037+ 81CBOVIX VIX OOPC 20240214 001000000006-00001+00105-00100-00093+00103+00205-00202-00189+ 82CBOVIX VIX OOPC 20240214 001000000205+00306-00304-00283+00305+00275-00219+09762+005004880007664+ 81CBOVIX VIX OOPP 20240214 001000000006-00002+00003-00002+00009-00001+00002-00002+00014- 82CBOVIX VIX OOPP 20240214 001000000001+00001-00002+00022-00000-00000+00056-00093-005004880000016+ 81CBOVIX VIX OOPC 20240214 001050000007-00002+00106-00100-00091+00103+00206-00202-00186+ 82CBOVIX VIX OOPC 20240214 001050000205+00306-00304-00278+00305+00274-00208+09735+004775910007176+ 81CBOVIX VIX OOPP 20240214 001050000007-00002+00004-00002+00011-00002+00002-00002+00018- 82CBOVIX VIX OOPP 20240214 001050000001+00001-00002+00027-00000-00001+00067-00121-004775910000020+ 81CBOVIX VIX OOPC 20240214 001100000008-00002+00106-00099-00088+00104+00206-00201-00182+ 82CBOVIX VIX OOPC 20240214 001100000205+00306-00303-00272+00305+00274-00196+09701+004546870006688+ 81CBOVIX VIX OOPP 20240214 001100000008-00002+00005-00002+00013-00002+00002-00002+00021- 82CBOVIX VIX OOPP 20240214 001100000001+00001-00002+00033-00001-00001+00079-00154-004546870000025+ 81CBOVIX VIX OOPC 20240214 001150000010-00003+00108-00098-00085+00105+00206-00200-00177+ 82CBOVIX VIX OOPC 20240214 001150000205+00306-00302-00264+00304+00274-00183+09641+004406690006205+ 81CBOVIX VIX OOPP 20240214 001150000010-00003+00006-00003+00017-00003+00002-00003+00027- 82CBOVIX VIX OOPP 20240214 001150000002+00000-00003+00041-00001-00001+00092-00214-004406690000035+ 81CBOVIX VIX OOPC 20240214 001200000014-00006+00109-00096-00079+00107+00207-00197-00167+ 82CBOVIX VIX OOPC 20240214 001200000206+00306-00299-00251+00301+00273-00170+09496+004517080005742+ 81CBOVIX VIX OOPP 20240214 001200000014-00006+00008-00006+00023-00005+00003-00006+00036- 82CBOVIX VIX OOPP 20240214 001200000002+00000-00006+00054-00004-00002+00105-00359-004517080000065+ 81CBOVIX VIX OOPC 20240214 001250000018-00009+00111-00092-00072+00109+00207-00193-00158+ 82CBOVIX VIX OOPC 20240214 001250000206+00305-00295-00238+00297+00272-00157+09318+004568060005289+ 81CBOVIX VIX OOPP 20240214 001250000018-00009+00009-00010+00030-00007+00003-00010+00046- 82CBOVIX VIX OOPP 20240214 001250000002+00001+00010+00068-00008-00003+00118-00537-004568060000105+ 81CBOVIX VIX OOPC 20240214 001300000022-00014+00113-00086-00064+00112+00207-00187-00146+ 82CBOVIX VIX OOPC 20240214 001300000205+00303-00288-00222+00290+00270-00145+09056+004724060004867+ 81CBOVIX VIX OOPP 20240214 001300000022-00014+00011-00016+00037-00010+00003-00017+00057- 82CBOVIX VIX OOPP 20240214 001300000001+00003+00017+00084-00016-00005+00130-00799-004724060000175+ 81CBOVIX VIX OOPC 20240214 001350000027-00020+00115-00078-00056+00114+00206-00178-00134+ 82CBOVIX VIX OOPC 20240214 001350000202+00300-00278-00205+00280+00267-00133+08725+004930040004479+ 81CBOVIX VIX OOPP 20240214 001350000027-00020+00013-00024+00046-00012+00003-00026+00070- 82CBOVIX VIX OOPP 20240214 001350000002-00005+00027+00100-00026-00008+00142-01130-004930040000280+ 81CBOVIX VIX OOPC 20240214 001400000032-00026+00116-00068-00048+00116+00205-00166-00122+ 82CBOVIX VIX OOPC 20240214 001400000197+00296-00266-00189+00268+00263-00123+08352+005148100004126+ 81CBOVIX VIX OOPP 20240214 001400000032-00026+00014-00033+00054-00014+00001-00038+00082- 82CBOVIX VIX OOPP 20240214 001400000006-00009+00040+00116-00037-00012+00152-01503-005148100000420+ 81CBOVIX VIX OOPC 20240214 001450000036-00032+00117-00059-00041+00116+00203-00154-00111+ 82CBOVIX VIX OOPC 20240214 001450000192+00292-00252-00174+00256+00258-00113+07963+005350140003803+ 81CBOVIX VIX OOPP 20240214 001450000036-00032+00015-00043+00061-00015+00001+00050+00093- 82CBOVIX VIX OOPP 20240214 001450000012-00014+00054+00132-00050-00017+00162-01892-005350140000590+ 81CBOVIX VIX OOPC 20240214 001500000039-00037+00117-00049-00034+00116+00200-00141-00100+ 82CBOVIX VIX OOPC 20240214 001500000185+00286-00236-00160+00243+00252-00105+07559+005580140003520+ 81CBOVIX VIX OOPP 20240214 001500000039-00037+00015-00053+00068-00014+00004+00063+00103- 82CBOVIX VIX OOPP 20240214 001500000018-00020+00070+00146-00063-00023+00170-02296-005580140000800+ 81CBOVIX VIX OOPC 20240214 001550000042-00042+00117-00040-00028+00115+00196-00127-00091+ 82CBOVIX VIX OOPC 20240214 001550000178+00280-00220-00147+00230+00246-00097+07163+005803170003268+ 81CBOVIX VIX OOPP 20240214 001550000042-00042+00015-00062+00074-00013+00007+00076+00113- 82CBOVIX VIX OOPP 20240214 001550000026-00026+00086+00159-00076-00029+00178-02692-005803170001040+ 81CBOVIX VIX OOPC 20240214 001600000044-00045+00116-00032-00022+00113+00193-00115-00082+ 82CBOVIX VIX OOPC 20240214 001600000171+00273-00203-00135+00218+00239-00090+06783+006012760003040+ 81CBOVIX VIX OOPP 20240214 001600000044-00045+00014-00070+00080-00011+00011+00089+00122- 82CBOVIX VIX OOPP 20240214 001600000033-00032+00102+00170-00088-00036+00185-03073-006012760001305+ 81CBOVIX VIX OOPC 20240214 001700000047-00049+00113-00018-00013+00108+00184-00092-00068+ 82CBOVIX VIX OOPC 20240214 001700000156+00260-00173-00115+00195+00225-00079+06081+006414250002654+ 81CBOVIX VIX OOPP 20240214 001700000047-00049+00011-00084+00088-00006+00020+00111+00136- 82CBOVIX VIX OOPP 20240214 001700000047-00046+00132+00190-00111-00050+00196-03774-006414250001905+ 81CBOVIX VIX OOPC 20240214 001800000049-00051+00109-00007-00007+00102+00175-00074-00056+ 82CBOVIX VIX OOPC 20240214 001800000143+00246-00147-00099+00175+00211-00070+05470+006808040002350+ 81CBOVIX VIX OOPP 20240214 001800000049-00051+00008-00094+00095-00000-00028+00130+00147- 82CBOVIX VIX OOPP 20240214 001800000061-00060+00159+00206-00130-00064+00205-04386-006808040002587+ 81CBOVIX VIX OOPC 20240214 001900000049-00052+00105-00000-00002+00095+00167-00059-00047+ 82CBOVIX VIX OOPC 20240214 001900000131+00232-00125-00087+00159+00197-00063+04948+007194560002110+ 81CBOVIX VIX OOPP 20240214 001900000049-00052+00004-00102+00100-00006-00037+00145+00156- 82CBOVIX VIX OOPP 20240214 001900000073-00073+00180+00219-00147-00078+00212-04907-007194560003332+ 81CBOVIX VIX OOPC 20240214 002000000049-00051+00101-00005+00002-00089+00158-00047-00040+ 82CBOVIX VIX OOPC 20240214 002000000121+00220-00107-00076+00145+00185-00056+04495+007518940001900+ 81CBOVIX VIX OOPP 20240214 002000000049-00051+00001+00107+00104-00012-00045+00156+00164- 82CBOVIX VIX OOPP 20240214 002000000083-00086+00199+00229-00161-00090+00219-05360-007518940004108+ 81CBOVIX VIX OOPC 20240214 002100000048-00050+00097-00009+00005-00084+00150-00038-00034+ 82CBOVIX VIX OOPC 20240214 002100000111+00208-00092-00068+00132+00173-00051+04105+007824360001725+ 81CBOVIX VIX OOPP 20240214 002100000048-00050+00005+00111+00106-00018-00053+00165+00170- 82CBOVIX VIX OOPP 20240214 002100000092-00097+00214+00238-00173-00102+00224-05750-007824360004918+ 81CBOVIX VIX OOPC 20240214 002200000047-00048+00093-00012+00007-00079+00143-00031-00029+ 82CBOVIX VIX OOPC 20240214 002200000103+00197-00079-00060+00122+00162-00047+03765+008105070001575+ 81CBOVIX VIX OOPP 20240214 002200000048-00048+00009+00114+00109-00023-00061+00173+00175- 82CBOVIX VIX OOPP 20240214 002200000101-00108+00226+00245-00184-00113+00228-06090-008105070005754+ 81CBOVIX VIX OOPC 20240214 002300000046-00047+00089-00014+00008-00074+00136-00025-00025+ 82CBOVIX VIX OOPC 20240214 002300000096+00187-00069-00054+00112+00152-00043+03468+008363840001445+ 81CBOVIX VIX OOPP 20240214 002300000046-00047+00013+00116+00110-00028-00068+00179+00179- 82CBOVIX VIX OOPP 20240214 002300000108-00118+00236+00252-00193-00123+00232-06387-008363840006610+ 81CBOVIX VIX OOPC 20240214 002400000045-00045+00085-00015+00010-00069+00129-00020-00022+ 82CBOVIX VIX OOPC 20240214 002400000089+00178-00060-00048+00104+00142-00039+03199+008583960001325+ 81CBOVIX VIX OOPP 20240214 002400000045-00045+00017+00117+00112-00033-00074+00184+00182- 82CBOVIX VIX OOPP 20240214 002400000115-00128+00245+00257-00202-00133+00236-06656-008583960007475+ 81CBOVIX VIX OOPC 20240214 002500000044-00043+00082-00016+00011-00065+00123-00016-00019+ 82CBOVIX VIX OOPC 20240214 002500000083+00169-00053-00044+00096+00134-00036+02966+008806340001225+ 81CBOVIX VIX OOPP 20240214 002500000044-00043+00020+00118+00112-00037-00080+00188+00185- 82CBOVIX VIX OOPP 20240214 002500000121-00136+00253+00262-00209-00141+00239-06889-008806340008361+ 81CBOVIX VIX OOPC 20240214 002600000043-00041+00078-00017+00011-00062+00118-00012-00016+ 82CBOVIX VIX OOPC 20240214 002600000077+00161-00046-00040+00090+00126-00034+02757+009009360001135+ 81CBOVIX VIX OOPP 20240214 002600000043-00041+00023+00119+00113-00040-00086+00191+00188- 82CBOVIX VIX OOPP 20240214 002600000126-00144+00259+00266-00216-00149+00242-07098-009009360009257+ 81CBOVIX VIX OOPC 20240214 002700000042-00040+00075-00017+00012-00058+00113-00010-00014+ 82CBOVIX VIX OOPC 20240214 002700000073+00154-00041-00036+00084+00119-00031+02577+009217080001060+ 81CBOVIX VIX OOPP 20240214 002700000042-00040+00027+00119+00114-00044-00091+00194+00190- 82CBOVIX VIX OOPP 20240214 002700000131-00152+00264+00269-00222-00156+00244-07278-009217080010167+ 81CBOVIX VIX OOPC 20240214 002800000040-00038+00072-00017+00012-00055+00108-00007-00012+ 82CBOVIX VIX OOPC 20240214 002800000068+00147-00036-00033+00079+00113-00029+02411+009402670000990+ 81CBOVIX VIX OOPP 20240214 002800000040-00038+00030+00119+00114-00047-00096+00196+00191- 82CBOVIX VIX OOPP 20240214 002800000135-00159+00269+00272-00227-00162+00246-07444-009402670011083+ 81CBOVIX VIX OOPC 20240214 002900000039-00037+00069-00017+00012-00052+00103-00006-00011+ 82CBOVIX VIX OOPC 20240214 002900000065+00140-00033-00031+00074+00107-00027+02266+009588560000930+ 81CBOVIX VIX OOPP 20240214 002900000039-00036+00032+00119+00114-00050-00100+00198+00193- 82CBOVIX VIX OOPP 20240214 002900000139-00165+00273+00275-00232-00168+00248-07589-009588560012008+ 81CBOVIX VIX OOPC 20240214 003000000038-00035+00067-00017+00013-00050+00099-00004-00010+ 82CBOVIX VIX OOPC 20240214 003000000061+00135-00029-00028+00070+00101-00026+02134+009761660000875+ 81CBOVIX VIX OOPP 20240214 003000000038-00035+00035+00119+00115-00052-00105+00199+00194- 82CBOVIX VIX OOPP 20240214 003000000143-00171+00276+00277-00236-00174+00249-07722-009761660012939+ 81CBOVIX VIX OOPC 20240214 003100000037-00034+00064-00017+00013-00047+00095-00003-00008+ 82CBOVIX VIX OOPC 20240214 003100000058+00129-00026-00026+00066+00096-00024+02006+009906100000820+ 81CBOVIX VIX OOPP 20240214 003100000037-00034+00037+00119+00115-00055-00109+00201+00196- 82CBOVIX VIX OOPP 20240214 003100000146-00177+00279+00280-00240-00179+00251-07850-009906100013870+ 81CBOVIX VIX OOPC 20240214 003200000036-00032+00062-00017+00013-00045+00091-00002-00007+ 82CBOVIX VIX OOPC 20240214 003200000055+00124-00024-00024+00063+00092-00023+01904+010083590000780+ 81CBOVIX VIX OOPP 20240214 003200000036-00032+00040+00119+00115-00057-00112+00202+00197- 82CBOVIX VIX OOPP 20240214 003200000149-00181+00282+00281-00243-00183+00252-07951-010083590014815+ 81CBOVIX VIX OOPC 20240214 003300000035-00031+00060-00017+00013-00043+00088-00001-00006+ 82CBOVIX VIX OOPC 20240214 003300000052+00119-00021-00023+00060+00087-00022+01807+010243430000741+ 81CBOVIX VIX OOPP 20240214 003300000035-00031+00042+00118+00115-00059-00115+00203+00197- 82CBOVIX VIX OOPP 20240214 003300000151-00186+00284+00283-00246-00188+00253-08048-010243430015762+ 81CBOVIX VIX OOPC 20240214 003400000034-00030+00058-00017+00013-00041+00085-00000+00006+ 82CBOVIX VIX OOPC 20240214 003400000050+00115-00019-00021+00057+00083-00021+01716+010388000000704+ 81CBOVIX VIX OOPP 20240214 003400000034-00030+00044+00118+00115-00061-00119+00204+00198- 82CBOVIX VIX OOPP 20240214 003400000154-00191+00286+00285-00249-00192+00254-08139-010388000016710+ 81CBOVIX VIX OOPC 20240214 003500000033-00029+00056-00016+00013-00039+00082-00001+00005+ 82CBOVIX VIX OOPC 20240214 003500000048+00110-00017-00020+00054+00080-00020+01627+010512910000666+ 81CBOVIX VIX OOPP 20240214 003500000033-00029+00046+00118+00115-00063-00122+00204+00199- 82CBOVIX VIX OOPP 20240214 003500000156-00195+00288+00286-00252-00195+00255-08228-010512910017658+ 81CBOVIX VIX OOPC 20240214 003600000032-00028+00054-00016+00012-00038+00079-00001+00004+ 82CBOVIX VIX OOPC 20240214 003600000045+00107-00016-00019+00051+00076-00019+01551+010649650000635+ 81CBOVIX VIX OOPP 20240214 003600000032-00028+00048+00118+00115-00064-00125+00205+00200- 82CBOVIX VIX OOPP 20240214 003600000159-00199+00290+00287-00255-00199+00256-08304-010649650018613+ 81CBOVIX VIX OOPC 20240214 003700000031-00027+00052-00016+00012-00036+00076-00002+00004+ 82CBOVIX VIX OOPC 20240214 003700000043+00103-00014-00017+00049+00073-00018+01479+010774110000605+ 81CBOVIX VIX OOPP 20240214 003700000031-00027+00049+00117+00114-00066-00127+00205+00200- 82CBOVIX VIX OOPP 20240214 003700000161-00202+00291+00288-00257-00202+00257-08377-010774110019568+ 81CBOVIX VIX OOPC 20240214 003800000030-00026+00051-00015+00012-00035+00074-00002+00003+ 82CBOVIX VIX OOPC 20240214 003800000042+00099-00013-00016+00047+00070-00017+01416+010907280000580+ 81CBOVIX VIX OOPP 20240214 003800000031-00026+00051+00117+00114-00067-00130+00206+00201- 82CBOVIX VIX OOPP 20240214 003800000162-00206+00292+00289-00259-00205+00258-08439-010907280020529+ 81CBOVIX VIX OOPC 20240214 003900000029-00025+00049-00015+00012-00034+00071-00003+00003+ 82CBOVIX VIX OOPC 20240214 003900000040+00096-00012-00016+00045+00067-00016+01355+011026780000555+ 81CBOVIX VIX OOPP 20240214 003900000030-00025+00052+00117+00114-00069-00132+00206+00201- 82CBOVIX VIX OOPP 20240214 003900000164-00209+00293+00290-00261-00208+00259-08500-011026780021490+ 81CBOVIX VIX OOPC 20240214 004000000029-00024+00048-00015+00012-00032+00069-00003+00002+ 82CBOVIX VIX OOPC 20240214 004000000039+00093-00011-00015+00043+00065-00016+01301+011151950000534+ 81CBOVIX VIX OOPP 20240214 004000000029-00024+00054+00116+00114-00070-00134+00206+00202- 82CBOVIX VIX OOPP 20240214 004000000165-00212+00294+00291-00263-00210+00259-08554-011151950022454+ 81CBOVIX VIX OOPC 20240214 004250000027-00023+00045-00014+00012-00030+00064-00004+00002+ 82CBOVIX VIX OOPC 20240214 004250000035+00087-00009-00013+00040+00059-00014+01183+011450510000487+ 81CBOVIX VIX OOPP 20240214 004250000027-00022+00057+00116+00114-00072-00139+00207+00202- 82CBOVIX VIX OOPP 20240214 004250000169-00219+00296+00293-00266-00216+00261-08672-011450510024871+ 81CBOVIX VIX OOPC 20240214 004500000025-00021+00042-00013+00011-00027+00060-00004+00001+ 82CBOVIX VIX OOPC 20240214 004500000032+00080-00007-00011+00036+00054-00013+01071+011685390000440+ 81CBOVIX VIX OOPP 20240214 004500000026-00021+00060+00115+00113-00075-00144+00207+00203- 82CBOVIX VIX OOPP 20240214 004500000172-00225+00298+00295-00270-00221+00262-08784-011685390027289+ 81CBOVIX VIX OOPC 20240214 004750000024-00019+00039-00013+00011-00025+00056-00004+00000+ 82CBOVIX VIX OOPC 20240214 004750000029+00075-00006-00010+00033+00049-00012+00975+011901380000400+ 81CBOVIX VIX OOPP 20240214 004750000024-00019+00063+00114+00113-00077-00148+00208+00204- 82CBOVIX VIX OOPP 20240214 004750000175-00231+00299+00296-00273-00225+00263-08880-011901380029712+ 81CBOVIX VIX OOPC 20240214 005000000022-00018+00036-00012+00010-00023+00052-00004+00000+ 82CBOVIX VIX OOPC 20240214 005000000027+00070-00005-00009+00030+00045-00011+00891+012100040000365+ 81CBOVIX VIX OOPP 20240214 005000000023-00018+00065+00113+00113-00079-00151+00208+00204- 82CBOVIX VIX OOPP 20240214 005000000177-00236+00301+00297-00276-00229+00264-08964-012100040032141+ 81CBOVIX VIX OOPC 20240214 005500000020-00016+00032-00011+00010-00020+00046-00004+00001- 82CBOVIX VIX OOPC 20240214 005500000023+00062-00003-00007+00026+00039-00009+00766+012512970000315+ 81CBOVIX VIX OOPP 20240214 005500000021-00015+00069+00112+00112-00082-00157+00208+00205- 82CBOVIX VIX OOPP 20240214 005500000181-00243+00302+00299-00280-00236+00266-09089-012512970037020+ 81CBOVIX VIX OOPC 20240214 006000000018-00014+00029-00010+00009-00018+00041-00004+00001- 82CBOVIX VIX OOPC 20240214 006000000020+00055-00002-00006+00022+00034-00008+00659+012830400000270+ 81CBOVIX VIX OOPP 20240214 006000000019-00013+00072+00111+00111-00085-00162+00208+00205- 82CBOVIX VIX OOPP 20240214 006000000184-00250+00303+00300-00284-00241+00267-09197-012830400041903+ 81CBOVIX VIX OOPC 20240214 006500000017-00012+00026-00009+00008-00015+00037-00004+00001- 82CBOVIX VIX OOPC 20240214 006500000018+00049-00001-00005+00020+00030-00007+00574+013120830000235+ 81CBOVIX VIX OOPP 20240214 006500000017-00012+00075+00110+00111-00087-00166+00207+00206- 82CBOVIX VIX OOPP 20240214 006500000187-00256+00304+00302-00287-00245+00268-09281-013120830046796+ 81CBOVIX VIX OOPC 20240214 007000000015-00011+00024-00008+00008-00014+00034-00004+00001- 82CBOVIX VIX OOPC 20240214 007000000016+00045-00001-00004+00018+00027-00006+00512+013417540000210+ 81CBOVIX VIX OOPP 20240214 007000000016-00011+00077+00109+00110-00089-00169+00207+00206- 82CBOVIX VIX OOPP 20240214 007000000189-00260+00304+00302-00289-00248+00269-09343-013417540051699+ 81CBOVIX VIX OOPC 20240214 007500000014-00010+00022-00007+00007-00012+00030-00004+00001- 82CBOVIX VIX OOPC 20240214 007500000014+00040-00000-00003+00015+00024-00005+00452+013640570000185+ 81CBOVIX VIX OOPP 20240214 007500000015-00009+00079+00108+00110-00090-00172+00207+00206- 82CBOVIX VIX OOPP 20240214 007500000190-00264+00305+00303-00291-00251+00270-09403-013640570056602+ 81CBOVIX VIX OOPC 20240214 008000000013-00009+00020-00007+00007-00011+00028-00004+00002- 82CBOVIX VIX OOPC 20240214 008000000013+00037-00000+00003+00014+00021-00005+00404+013853480000165+ 81CBOVIX VIX OOPP 20240214 008000000014-00008+00081+00108+00109-00092-00175+00207+00206- 82CBOVIX VIX OOPP 20240214 008000000192-00268+00305+00304-00293-00253+00270-09451-013853480061510+ 81CBOVIX VIX OOPC 20240214 008500000012-00008+00018-00006+00006-00010+00026-00004+00002- 82CBOVIX VIX OOPC 20240214 008500000012+00034-00000+00002+00013+00019-00004+00367+014074520000150+ 81CBOVIX VIX OOPP 20240214 008500000013-00007+00083+00107+00109-00093-00177+00206+00206- 82CBOVIX VIX OOPP 20240214 008500000193-00271+00305+00304-00294-00255+00271-09488-014074520066423+ 81CBOVIX VIX OOPC 20240214 009000000011-00008+00017-00006+00006-00009+00024-00003+00002- 82CBOVIX VIX OOPC 20240214 009000000010+00031-00001+00002+00011+00018-00004+00331+014249030000135+ 81CBOVIX VIX OOPP 20240214 009000000012-00007+00084+00107+00109-00094-00179+00206+00206- 82CBOVIX VIX OOPP 20240214 009000000194-00273+00305+00305-00295-00257+00271-09524-014249030071336+ 81CBOVIX VIX OOPC 20240214 009500000010-00007+00016-00005+00006-00009+00022-00003+00002- 82CBOVIX VIX OOPC 20240214 009500000010+00029-00001+00002+00011+00016-00004+00306+014455260000125+ 81CBOVIX VIX OOPP 20240214 009500000011-00006+00085+00106+00109-00094-00181+00206+00206- 82CBOVIX VIX OOPP 20240214 009500000195-00275+00305+00305-00296-00258+00272-09549-014455260076254+ 81CBOVIX VIX OOPC 20240214 010000000010-00007+00015-00005+00005-00008+00021-00003+00002- 82CBOVIX VIX OOPC 20240214 010000000009+00027-00001+00002+00010+00015-00003+00281+014628800000115+ 81CBOVIX VIX OOPP 20240214 010000000011-00005+00086+00106+00108-00095-00182+00206+00206- 82CBOVIX VIX OOPP 20240214 010000000196-00277+00305+00305-00297-00260+00272-09574-014628800081173+ 81CBOVIX VIX OOPC 20240214 011000000009-00006+00013-00004+00005-00007+00018-00003+00001- 82CBOVIX VIX OOPC 20240214 011000000008+00024-00001+00001+00008+00013-00003+00244+014972600000100+ 81CBOVIX VIX OOPP 20240214 011000000010-00005+00087+00105+00108-00096-00184+00205+00207- 82CBOVIX VIX OOPP 20240214 011000000197-00280+00305+00306-00298-00262+00273-09611-014972600091014+ 81CBOVIX VIX OOPC 20240214 012000000008-00005+00012-00004+00004-00006+00016-00003+00001- 82CBOVIX VIX OOPC 20240214 012000000007+00022-00001+00001+00007+00011-00003+00214+015273190000088+ 81CBOVIX VIX OOPP 20240214 012000000009-00004+00089+00104+00108-00097-00186+00205+00207- 82CBOVIX VIX OOPP 20240214 012000000198-00283+00305+00306-00300-00263+00273-09642-015273190100858+ 81CBOVIX VIX OOPC 20240214 013000000007-00005+00010-00004+00004-00005+00015-00002+00001- 82CBOVIX VIX OOPC 20240214 013000000006+00019-00001+00001+00006+00010-00002+00184+015488810000076+ 81CBOVIX VIX OOPP 20240214 013000000009-00003+00090+00104+00107-00098-00188+00204+00207- 82CBOVIX VIX OOPP 20240214 013000000199-00285+00305+00306-00301-00265+00273-09671-015488810110702+ 81CBOVIX VIX OOPC 20240214 014000000006-00004+00009-00003+00003-00005+00013-00002+00001- 82CBOVIX VIX OOPC 20240214 014000000005+00017-00001+00001+00005+00009-00002+00156+015619020000063+ 81CBOVIX VIX OOPP 20240214 014000000008-00002+00091+00103+00107-00099-00189+00204+00207- 82CBOVIX VIX OOPP 20240214 014000000200-00287+00305+00307-00302-00266+00274-09699-015619020120546+ 81CBOVIX VIX OOPC 20240214 015000000005-00003+00008-00003+00003-00004+00011-00002+00001- 82CBOVIX VIX OOPC 20240214 015000000004+00014-00001+00000+00004+00007-00001+00128+015656050000051+ 81CBOVIX VIX OOPP 20240214 015000000007-00001+00092+00103+00107-00100-00191+00204+00207- 82CBOVIX VIX OOPP 20240214 015000000202-00289+00305+00307-00303-00267+00274-09727-015656050130390+ 81CBOVIX VIX OOPC 20240214 016000000004-00003+00007-00002+00003-00003+00009-00002+00001- 82CBOVIX VIX OOPC 20240214 016000000003+00012-00001+00000+00004+00006-00001+00104+015656050000041+ 81CBOVIX VIX OOPP 20240214 016000000007-00001+00093+00102+00107-00101-00193+00203+00207- 82CBOVIX VIX OOPP 20240214 016000000202-00292+00304+00307-00304-00268+00274-09751-015656050140236+ 81CBOVIX VIX OOPC 20240214 017000000004-00002+00006-00002+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20240214 017000000003+00010-00001+00000+00003+00005-00001+00085+015656050000033+ 81CBOVIX VIX OOPP 20240214 017000000006-00000-00094+00101+00106-00102-00194+00203+00207- 82CBOVIX VIX OOPP 20240214 017000000203-00293+00304+00308-00305-00269+00275-09770-015656050150084+ 81CBOVIX VIX OOPC 20240214 018000000003-00002+00005-00001+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20240214 018000000002+00009-00001+00000+00002+00004-00001+00070+015656050000027+ 81CBOVIX VIX OOPP 20240214 018000000006-00001-00095+00101+00106-00102-00195+00202+00207- 82CBOVIX VIX OOPP 20240214 018000000204-00294+00304+00308-00306-00270+00275-09785-015656050159934+ 81CBOVIX VIX OOPC 20240320 001000000005-00001+00095-00090-00083+00092+00184-00181-00170+ 82CBOVIX VIX OOPC 20240320 001000000183+00275-00272-00256+00274+00246-00214+09719+004453610008118+ 81CBOVIX VIX OOPP 20240320 001000000005-00001+00003-00002+00008-00001+00002-00002+00012- 82CBOVIX VIX OOPP 20240320 001000000001+00001-00002+00018-00000+00000+00032-00085-004453610000015+ 81CBOVIX VIX OOPC 20240320 001050000007-00002+00095-00089-00081+00093+00185-00180-00167+ 82CBOVIX VIX OOPC 20240320 001050000184+00275-00272-00251+00274+00246-00206+09686+004317250007634+ 81CBOVIX VIX OOPP 20240320 001050000007-00002+00004-00002+00010-00002+00002-00002+00015- 82CBOVIX VIX OOPP 20240320 001050000001+00001-00002+00022-00000+00001+00040-00118-004317250000021+ 81CBOVIX VIX OOPC 20240320 001100000008-00002+00096-00089-00079+00093+00185-00180-00164+ 82CBOVIX VIX OOPC 20240320 001100000184+00275-00271-00246+00274+00245-00198+09652+004140570007150+ 81CBOVIX VIX OOPP 20240320 001100000008-00003+00005-00003+00013-00002+00003-00003+00019- 82CBOVIX VIX OOPP 20240320 001100000002+00001-00003+00027-00000+00001+00049-00153-004140570000027+ 81CBOVIX VIX OOPC 20240320 001150000011-00004+00098-00087-00074+00095+00186-00178-00158+ 82CBOVIX VIX OOPC 20240320 001150000185+00275-00269-00238+00273+00245-00187+09566+004153230006677+ 81CBOVIX VIX OOPP 20240320 001150000011-00004+00007-00004+00017-00004+00003-00004+00025- 82CBOVIX VIX OOPP 20240320 001150000002+00001-00004+00036-00000-00001+00059-00238-004153230000045+ 81CBOVIX VIX OOPC 20240320 001200000014-00007+00100-00084-00069+00097+00187-00175-00150+ 82CBOVIX VIX OOPC 20240320 001200000186+00275-00266-00228+00272+00244-00176+09437+004209500006217+ 81CBOVIX VIX OOPP 20240320 001200000014-00007+00008-00007+00022-00006+00004-00007+00032- 82CBOVIX VIX OOPP 20240320 001200000003+00001-00007+00046-00001-00002+00070-00367-004209500000075+ 81CBOVIX VIX OOPC 20240320 001250000019-00010+00102-00079-00063+00099+00187-00170-00141+ 82CBOVIX VIX OOPC 20240320 001250000186+00274-00261-00215+00270+00242-00165+09236+004363100005782+ 81CBOVIX VIX OOPP 20240320 001250000018-00011+00011-00012+00029-00008+00005-00012+00042- 82CBOVIX VIX OOPP 20240320 001250000004+00000-00013+00059-00004-00004+00081-00568-004363100000130+ 81CBOVIX VIX OOPC 20240320 001300000023-00016+00104-00073-00055+00102+00188-00163-00130+ 82CBOVIX VIX OOPC 20240320 001300000186+00273-00253-00201+00265+00240-00154+08973+004557940005376+ 81CBOVIX VIX OOPP 20240320 001300000023-00016+00013-00018+00036-00011+00005-00020+00052- 82CBOVIX VIX OOPP 20240320 001300000004+00001+00021+00073-00009-00006+00093-00831-004557940000215+ 81CBOVIX VIX OOPC 20240320 001350000028-00021+00106-00066-00048+00105+00188-00154-00120+ 82CBOVIX VIX OOPC 20240320 001350000185+00271-00243-00187+00259+00237-00143+08679+004731350004996+ 81CBOVIX VIX OOPP 20240320 001350000028-00021+00015-00026+00043-00014+00005-00029+00062- 82CBOVIX VIX OOPP 20240320 001350000002+00003+00030+00086-00015-00009+00103-01125-004731350000325+ 81CBOVIX VIX OOPC 20240320 001400000032-00027+00108-00057-00041+00107+00187-00144-00110+ 82CBOVIX VIX OOPC 20240320 001400000183+00268-00232-00174+00251+00233-00133+08349+004927300004651+ 81CBOVIX VIX OOPP 20240320 001400000032-00027+00017-00034+00050-00016+00004-00039+00073- 82CBOVIX VIX OOPP 20240320 001400000000+00006+00042+00100-00022-00013+00113-01456-004927300000470+ 81CBOVIX VIX OOPC 20240320 001450000036-00032+00109-00049-00034+00108+00186-00133-00100+ 82CBOVIX VIX OOPC 20240320 001450000179+00265-00219-00161+00243+00229-00124+08010+005100570004331+ 81CBOVIX VIX OOPP 20240320 001450000035-00032+00018-00042+00057-00017+00003-00050+00082- 82CBOVIX VIX OOPP 20240320 001450000003-00009+00054+00112-00031-00018+00122-01795-005100570000640+ 81CBOVIX VIX OOPC 20240320 001500000039-00037+00110-00041-00028+00109+00184-00122-00091+ 82CBOVIX VIX OOPC 20240320 001500000175+00261-00206-00149+00234+00224-00116+07659+005291870004045+ 81CBOVIX VIX OOPP 20240320 001500000039-00037+00018-00051+00063-00018+00001-00061+00091- 82CBOVIX VIX OOPP 20240320 001500000007-00013+00068+00124-00040-00023+00130-02145-005291870000845+ 81CBOVIX VIX OOPC 20240320 001550000042-00041+00110-00033-00023+00109+00182-00111-00083+ 82CBOVIX VIX OOPC 20240320 001550000171+00256-00192-00138+00225+00218-00109+07315+005471550003785+ 81CBOVIX VIX OOPP 20240320 001550000041-00041+00019-00058+00068-00018+00001+00072+00099- 82CBOVIX VIX OOPP 20240320 001550000012-00018+00082+00135-00049-00028+00137-02490-005471550001075+ 81CBOVIX VIX OOPC 20240320 001600000044-00044+00110-00026-00018+00108+00179-00100-00076+ 82CBOVIX VIX OOPC 20240320 001600000165+00251-00179-00128+00215+00212-00102+06979+005647000003550+ 81CBOVIX VIX OOPP 20240320 001600000044-00044+00018-00066+00073-00017+00004+00082+00107- 82CBOVIX VIX OOPP 20240320 001600000017-00022+00095+00145-00058-00034+00144-02825-005647000001330+ 81CBOVIX VIX OOPC 20240320 001700000047-00049+00108-00014-00010+00105+00173-00081-00063+ 82CBOVIX VIX OOPC 20240320 001700000155+00241-00153-00111+00198+00200-00090+06350+005982740003144+ 81CBOVIX VIX OOPP 20240320 001700000047-00049+00017-00078+00081-00014+00010+00101+00120- 82CBOVIX VIX OOPP 20240320 001700000027-00033+00120+00163-00076-00046+00156-03454-005982740001905+ 81CBOVIX VIX OOPC 20240320 001800000049-00051+00106-00004-00004+00101+00166-00065-00052+ 82CBOVIX VIX OOPC 20240320 001800000145+00230-00131-00096+00182+00188-00081+05789+006317260002819+ 81CBOVIX VIX OOPP 20240320 001800000049-00051+00015-00087+00087-00010+00016+00117+00130- 82CBOVIX VIX OOPP 20240320 001800000038-00043+00142+00177-00092-00058+00165-04015-006317260002560+ 81CBOVIX VIX OOPC 20240320 001900000050-00052+00103-00003+00001-00097+00160-00053-00044+ 82CBOVIX VIX OOPC 20240320 001900000135+00220-00113-00085+00167+00177-00073+05300+006642510002555+ 81CBOVIX VIX OOPP 20240320 001900000050-00052+00012-00094+00092-00006+00023+00130+00138- 82CBOVIX VIX OOPP 20240320 001900000047-00054+00161+00189-00106-00069+00173-04504-006642510003277+ 81CBOVIX VIX OOPC 20240320 002000000050-00053+00100-00008+00005-00092+00153-00042-00037+ 82CBOVIX VIX OOPC 20240320 002000000126+00210-00097-00075+00155+00166-00067+04872+006935340002330+ 81CBOVIX VIX OOPP 20240320 002000000050-00053+00009-00099+00096-00001+00029+00140+00145- 82CBOVIX VIX OOPP 20240320 002000000056-00064+00176+00199-00119-00080+00180-04932-006935340004032+ 81CBOVIX VIX OOPC 20240320 002100000050-00052+00097-00011+00007-00088+00147-00034-00032+ 82CBOVIX VIX OOPC 20240320 002100000118+00200-00084-00067+00144+00156-00061+04492+007187100002130+ 81CBOVIX VIX OOPP 20240320 002100000050-00052+00006-00103+00099-00004-00036+00148+00151- 82CBOVIX VIX OOPP 20240320 002100000064-00073+00189+00207-00130-00090+00185-05312-007187100004813+ 81CBOVIX VIX OOPC 20240320 002200000050-00051+00094-00014+00010-00083+00141-00027-00027+ 82CBOVIX VIX OOPC 20240320 002200000111+00191-00073-00060+00134+00147-00056+04159+007427080001960+ 81CBOVIX VIX OOPP 20240320 002200000050-00051+00002-00105+00101-00008-00042+00155+00156- 82CBOVIX VIX OOPP 20240320 002200000072-00082+00200+00214-00140-00099+00190-05645-007427080005623+ 81CBOVIX VIX OOPC 20240320 002300000049-00050+00090-00016+00011-00079+00135-00022-00023+ 82CBOVIX VIX OOPC 20240320 002300000104+00183-00064-00054+00125+00138-00052+03862+007645670001810+ 81CBOVIX VIX OOPP 20240320 002300000049-00050+00001+00107+00103-00012-00047+00161+00160- 82CBOVIX VIX OOPP 20240320 002300000079-00091+00210+00220-00149-00108+00195-05942-007645670006454+ 81CBOVIX VIX OOPC 20240320 002400000048-00049+00087-00018+00013-00075+00129-00017-00020+ 82CBOVIX VIX OOPC 20240320 002400000098+00175-00056-00048+00117+00131-00048+03600+007853920001680+ 81CBOVIX VIX OOPP 20240320 002400000048-00048+00004+00109+00104-00016-00053+00165+00163- 82CBOVIX VIX OOPP 20240320 002400000085-00099+00217+00225-00157-00116+00198-06204-007853920007304+ 81CBOVIX VIX OOPC 20240320 002500000047-00047+00084-00019+00014-00071+00124-00013-00017+ 82CBOVIX VIX OOPC 20240320 002500000092+00167-00049-00044+00109+00123-00044+03360+008036180001560+ 81CBOVIX VIX OOPP 20240320 002500000047-00047+00007+00110+00105-00020-00058+00169+00166- 82CBOVIX VIX OOPP 20240320 002500000090-00106+00224+00230-00165-00123+00202-06444-008036180008165+ 81CBOVIX VIX OOPC 20240320 002600000046-00046+00081-00020+00014-00068+00119-00010-00014+ 82CBOVIX VIX OOPC 20240320 002600000087+00160-00043-00040+00103+00117-00041+03147+008211930001455+ 81CBOVIX VIX OOPP 20240320 002600000046-00045+00010+00111+00106-00023-00063+00172+00168- 82CBOVIX VIX OOPP 20240320 002600000096-00113+00230+00234-00171-00129+00205-06657-008211930009040+ 81CBOVIX VIX OOPC 20240320 002700000045-00044+00079-00020+00015-00065+00115-00008-00012+ 82CBOVIX VIX OOPC 20240320 002700000082+00154-00039-00036+00097+00111-00039+02959+008387880001365+ 81CBOVIX VIX OOPP 20240320 002700000045-00044+00013+00111+00106-00026-00068+00175+00170- 82CBOVIX VIX OOPP 20240320 002700000100-00120+00235+00237-00177-00135+00207-06845-008387880009931+ 81CBOVIX VIX OOPC 20240320 002800000044-00043+00076-00020+00015-00062+00110-00005-00010+ 82CBOVIX VIX OOPC 20240320 002800000078+00147-00034-00033+00091+00105-00036+02778+008529290001275+ 81CBOVIX VIX OOPP 20240320 002800000044-00042+00015+00111+00107-00030-00072+00177+00172- 82CBOVIX VIX OOPP 20240320 002800000105-00126+00239+00241-00183-00141+00210-07026-008529290010821+ 81CBOVIX VIX OOPC 20240320 002900000043-00041+00073-00020+00016-00059+00106-00003-00009+ 82CBOVIX VIX OOPC 20240320 002900000074+00142-00030-00031+00086+00100-00034+02621+008680620001200+ 81CBOVIX VIX OOPP 20240320 002900000043-00041+00018+00111+00107-00032-00076+00179+00174- 82CBOVIX VIX OOPP 20240320 002900000109-00132+00243+00243-00188-00146+00212-07183-008680620011727+ 81CBOVIX VIX OOPC 20240320 003000000042-00040+00071-00020+00016-00056+00102-00002-00007+ 82CBOVIX VIX OOPC 20240320 003000000070+00136-00027-00028+00082+00095-00032+02482+008832910001135+ 81CBOVIX VIX OOPP 20240320 003000000042-00040+00020+00111+00107-00035-00080+00180+00175- 82CBOVIX VIX OOPP 20240320 003000000112-00137+00246+00246-00192-00151+00214-07322-008832910012642+ 81CBOVIX VIX OOPC 20240320 003100000041-00038+00069-00020+00016-00054+00099-00001-00006+ 82CBOVIX VIX OOPC 20240320 003100000067+00131-00024-00026+00077+00091-00030+02347+008960490001070+ 81CBOVIX VIX OOPP 20240320 003100000041-00038+00022+00111+00107-00037-00084+00182+00176- 82CBOVIX VIX OOPP 20240320 003100000116-00142+00249+00248-00196-00156+00216-07457-008960490013558+ 81CBOVIX VIX OOPC 20240320 003200000040-00037+00066-00020+00016-00052+00095-00000+00005+ 82CBOVIX VIX OOPC 20240320 003200000064+00127-00022-00024+00074+00087-00029+02236+009110630001020+ 81CBOVIX VIX OOPP 20240320 003200000040-00037+00025+00111+00108-00040-00087+00183+00177- 82CBOVIX VIX OOPP 20240320 003200000119-00147+00252+00250-00200-00160+00217-07568-009110630014488+ 81CBOVIX VIX OOPC 20240320 003300000039-00036+00064-00020+00016-00050+00092-00001+00004+ 82CBOVIX VIX OOPC 20240320 003300000061+00122-00020-00023+00071+00083-00028+02128+009241110000970+ 81CBOVIX VIX OOPP 20240320 003300000039-00036+00027+00111+00108-00042-00090+00184+00178- 82CBOVIX VIX OOPP 20240320 003300000121-00151+00254+00251-00203-00163+00219-07676-009241110015419+ 81CBOVIX VIX OOPC 20240320 003400000038-00035+00062-00020+00016-00048+00089-00002+00004+ 82CBOVIX VIX OOPC 20240320 003400000058+00118-00018-00021+00067+00079-00026+02024+009352900000920+ 81CBOVIX VIX OOPP 20240320 003400000038-00035+00029+00111+00108-00044-00093+00184+00179- 82CBOVIX VIX OOPP 20240320 003400000124-00155+00256+00253-00207-00167+00220-07781-009352900016349+ 81CBOVIX VIX OOPC 20240320 003500000037-00034+00061-00019+00016-00046+00086-00003+00003+ 82CBOVIX VIX OOPC 20240320 003500000056+00114-00016-00020+00065+00076-00025+01935+009480150000880+ 81CBOVIX VIX OOPP 20240320 003500000037-00034+00030+00110+00107-00045-00096+00185+00180- 82CBOVIX VIX OOPP 20240320 003500000126-00159+00257+00254-00209-00170+00221-07869-009480150017290+ 81CBOVIX VIX OOPC 20240320 003600000036-00033+00059-00019+00016-00044+00084-00003+00002+ 82CBOVIX VIX OOPC 20240320 003600000054+00111-00014-00018+00062+00073-00024+01849+009592080000840+ 81CBOVIX VIX OOPP 20240320 003600000037-00032+00032+00110+00107-00047-00099+00186+00180- 82CBOVIX VIX OOPP 20240320 003600000129-00163+00259+00256-00212-00173+00222-07955-009592080018230+ 81CBOVIX VIX OOPC 20240320 003700000035-00032+00057-00019+00016-00043+00081-00004+00002+ 82CBOVIX VIX OOPC 20240320 003700000052+00107-00013-00017+00059+00070-00023+01772+009706890000805+ 81CBOVIX VIX OOPP 20240320 003700000036-00031+00034+00110+00107-00049-00101+00186+00181- 82CBOVIX VIX OOPP 20240320 003700000131-00166+00260+00257-00215-00176+00223-08032-009706890019176+ 81CBOVIX VIX OOPC 20240320 003800000035-00031+00056-00019+00016-00041+00079-00004+00001+ 82CBOVIX VIX OOPC 20240320 003800000050+00104-00012-00016+00057+00067-00022+01697+009808490000770+ 81CBOVIX VIX OOPP 20240320 003800000035-00030+00035+00109+00107-00050-00103+00187+00181- 82CBOVIX VIX OOPP 20240320 003800000133-00169+00262+00258-00217-00179+00224-08107-009808490020122+ 81CBOVIX VIX OOPC 20240320 003900000034-00030+00054-00018+00016-00040+00076-00005+00001+ 82CBOVIX VIX OOPC 20240320 003900000048+00101-00011-00015+00055+00065-00021+01631+009915880000740+ 81CBOVIX VIX OOPP 20240320 003900000034-00030+00037+00109+00107-00052-00106+00187+00182- 82CBOVIX VIX OOPP 20240320 003900000135-00172+00263+00259-00219-00181+00225-08174-009915880021072+ 81CBOVIX VIX OOPC 20240320 004000000033-00029+00053-00018+00015-00038+00074-00005+00000+ 82CBOVIX VIX OOPC 20240320 004000000046+00098-00010-00014+00053+00063-00020+01566+010011920000710+ 81CBOVIX VIX OOPP 20240320 004000000033-00029+00038+00109+00107-00053-00108+00187+00182- 82CBOVIX VIX OOPP 20240320 004000000136-00175+00264+00260-00221-00184+00226-08238-010011920022023+ 81CBOVIX VIX OOPC 20240320 004250000031-00027+00049-00017+00015-00035+00069-00006+00001- 82CBOVIX VIX OOPC 20240320 004250000042+00091-00007-00012+00048+00057-00018+01416+010224890000640+ 81CBOVIX VIX OOPP 20240320 004250000031-00027+00042+00108+00106-00056-00113+00188+00183- 82CBOVIX VIX OOPP 20240320 004250000141-00182+00266+00262-00226-00189+00228-08388-010224890024404+ 81CBOVIX VIX OOPC 20240320 004500000030-00025+00046-00016+00015-00033+00065-00006+00001- 82CBOVIX VIX OOPC 20240320 004500000039+00085-00006-00011+00044+00053-00017+01303+010462510000590+ 81CBOVIX VIX OOPP 20240320 004500000030-00025+00044+00107+00106-00059-00117+00188+00184- 82CBOVIX VIX OOPP 20240320 004500000144-00188+00267+00263-00230-00193+00230-08501-010462510026805+ 81CBOVIX VIX OOPC 20240320 004750000028-00024+00044-00016+00014-00030+00061-00006+00002- 82CBOVIX VIX OOPC 20240320 004750000036+00080-00005-00009+00041+00049-00015+01196+010655660000541+ 81CBOVIX VIX OOPP 20240320 004750000028-00023+00047+00106+00106-00061-00121+00188+00184- 82CBOVIX VIX OOPP 20240320 004750000147-00193+00269+00265-00233-00197+00231-08608-010655660029207+ 81CBOVIX VIX OOPC 20240320 005000000027-00022+00041-00015+00014-00029+00058-00006+00002- 82CBOVIX VIX OOPC 20240320 005000000034+00075-00004-00008+00038+00045-00014+01112+010865430000504+ 81CBOVIX VIX OOPP 20240320 005000000027-00022+00049+00106+00105-00063-00124+00188+00185- 82CBOVIX VIX OOPP 20240320 005000000149-00198+00270+00266-00236-00201+00232-08692-010865430031622+ 81CBOVIX VIX OOPC 20240320 005500000024-00020+00037-00014+00013-00025+00051-00006+00002- 82CBOVIX VIX OOPC 20240320 005500000029+00067-00002-00006+00033+00039-00012+00954+011180140000431+ 81CBOVIX VIX OOPP 20240320 005500000025-00019+00054+00104+00104-00067-00131+00188+00185- 82CBOVIX VIX OOPP 20240320 005500000154-00206+00271+00268-00241-00207+00234-08850-011180140036451+ 81CBOVIX VIX OOPC 20240320 006000000022-00018+00034-00012+00012-00022+00047-00006+00003- 82CBOVIX VIX OOPC 20240320 006000000026+00061-00001-00005+00029+00035-00011+00840+011497110000380+ 81CBOVIX VIX OOPP 20240320 006000000023-00017+00057+00103+00104-00070-00135+00188+00186- 82CBOVIX VIX OOPP 20240320 006000000157-00212+00272+00269-00245-00211+00236-08964-011497110041303+ 81CBOVIX VIX OOPC 20240320 006500000020-00016+00031-00011+00011-00020+00042-00006+00003- 82CBOVIX VIX OOPC 20240320 006500000023+00055-00000-00004+00026+00031-00009+00742+011756870000335+ 81CBOVIX VIX OOPP 20240320 006500000021-00015+00060+00102+00103-00072-00139+00188+00186- 82CBOVIX VIX OOPP 20240320 006500000160-00218+00273+00270-00249-00215+00237-09062-011756870046160+ 81CBOVIX VIX OOPC 20240320 007000000019-00015+00028-00011+00010-00018+00039-00006+00003- 82CBOVIX VIX OOPC 20240320 007000000021+00050-00000+00003+00023+00028-00008+00664+012004570000300+ 81CBOVIX VIX OOPP 20240320 007000000020-00014+00062+00101+00102-00074-00143+00188+00186- 82CBOVIX VIX OOPP 20240320 007000000162-00223+00273+00271-00251-00218+00238-09140-012004570051028+ 81CBOVIX VIX OOPC 20240320 007500000017-00013+00026-00010+00010-00016+00035-00006+00003- 82CBOVIX VIX OOPC 20240320 007500000019+00046-00001+00003+00021+00025-00007+00590+012185780000265+ 81CBOVIX VIX OOPP 20240320 007500000018-00012+00065+00100+00102-00076-00146+00187+00186- 82CBOVIX VIX OOPP 20240320 007500000165-00227+00274+00272-00254-00221+00239-09215-012185780055896+ 81CBOVIX VIX OOPC 20240320 008000000016-00012+00024-00009+00009-00015+00033-00005+00003- 82CBOVIX VIX OOPC 20240320 008000000017+00042-00001+00002+00019+00023-00007+00534+012386630000240+ 81CBOVIX VIX OOPP 20240320 008000000017-00011+00066+00099+00101-00077-00149+00187+00186- 82CBOVIX VIX OOPP 20240320 008000000166-00231+00274+00272-00256-00223+00240-09270-012386630060773+ 81CBOVIX VIX OOPC 20240320 008500000015-00011+00022-00008+00009-00013+00030-00005+00003- 82CBOVIX VIX OOPC 20240320 008500000015+00039-00001+00002+00017+00020-00006+00481+012539840000215+ 81CBOVIX VIX OOPP 20240320 008500000016-00010+00068+00099+00101-00079-00151+00187+00186- 82CBOVIX VIX OOPP 20240320 008500000168-00234+00274+00273-00258-00226+00240-09323-012539840065651+ 81CBOVIX VIX OOPC 20240320 009000000014-00010+00021-00008+00008-00012+00028-00005+00003- 82CBOVIX VIX OOPC 20240320 009000000014+00036-00001+00002+00016+00019-00006+00445+012738420000200+ 81CBOVIX VIX OOPP 20240320 009000000015-00009+00069+00098+00100-00080-00153+00186+00186- 82CBOVIX VIX OOPP 20240320 009000000169-00236+00274+00273-00259-00227+00241-09359-012738420070538+ 81CBOVIX VIX OOPC 20240320 009500000013-00010+00020-00007+00008-00012+00026-00005+00003- 82CBOVIX VIX OOPC 20240320 009500000013+00034-00002+00001+00015+00017-00005+00411+012904050000184+ 81CBOVIX VIX OOPP 20240320 009500000014-00009+00071+00097+00100-00081-00155+00186+00186- 82CBOVIX VIX OOPP 20240320 009500000170-00238+00274+00273-00260-00228+00241-09393-012904050075425+ 81CBOVIX VIX OOPC 20240320 010000000013-00009+00019-00007+00007-00011+00025-00004+00003- 82CBOVIX VIX OOPC 20240320 010000000012+00032-00002+00001+00014+00016-00005+00385+013082660000173+ 81CBOVIX VIX OOPP 20240320 010000000014-00008+00072+00097+00100-00081-00156+00186+00186- 82CBOVIX VIX OOPP 20240320 010000000171-00240+00274+00274-00261-00230+00242-09419-013082660080317+ 81CBOVIX VIX OOPC 20240320 011000000011-00008+00017-00006+00007-00010+00022-00004+00003- 82CBOVIX VIX OOPC 20240320 011000000011+00029-00002+00001+00012+00014-00004+00334+013366040000151+ 81CBOVIX VIX OOPP 20240320 011000000013-00007+00073+00096+00099-00083-00159+00185+00186- 82CBOVIX VIX OOPP 20240320 011000000173-00244+00274+00274-00263-00232+00242-09470-013366040090099+ 81CBOVIX VIX OOPC 20240320 012000000010-00007+00015-00006+00006-00008+00020-00004+00003- 82CBOVIX VIX OOPC 20240320 012000000010+00026-00002+00001+00010+00013-00004+00293+013610950000132+ 81CBOVIX VIX OOPP 20240320 012000000012-00006+00075+00095+00099-00084-00161+00185+00186- 82CBOVIX VIX OOPP 20240320 012000000174-00246+00274+00275-00265-00233+00243-09511-013610950099886+ 81CBOVIX VIX OOPC 20240320 013000000009-00006+00014-00005+00006-00008+00018-00003+00002- 82CBOVIX VIX OOPC 20240320 013000000009+00023-00002+00000+00009+00011-00003+00262+013846650000118+ 81CBOVIX VIX OOPP 20240320 013000000011-00005+00076+00095+00099-00085-00163+00184+00187- 82CBOVIX VIX OOPP 20240320 013000000175-00249+00274+00275-00266-00235+00243-09543-013846650109677+ 81CBOVIX VIX OOPC 20240320 014000000009-00006+00012-00005+00005-00007+00016-00003+00002- 82CBOVIX VIX OOPC 20240320 014000000008+00021-00002+00000+00008+00010-00003+00231+014021360000104+ 81CBOVIX VIX OOPP 20240320 014000000010-00004+00077+00094+00098-00086-00164+00184+00187- 82CBOVIX VIX OOPP 20240320 014000000177-00251+00273+00275-00267-00236+00244-09573-014021360119468+ 81CBOVIX VIX OOPC 20240320 015000000008-00005+00011-00004+00005-00006+00015-00003+00002- 82CBOVIX VIX OOPC 20240320 015000000007+00019-00002+00000+00007+00009-00003+00201+014135970000090+ 81CBOVIX VIX OOPP 20240320 015000000010-00003+00078+00093+00098-00087-00166+00183+00187- 82CBOVIX VIX OOPP 20240320 015000000178-00253+00273+00275-00268-00237+00244-09603-014135970129259+ 81CBOVIX VIX OOPC 20240320 016000000007-00004+00010-00004+00004-00005+00013-00003+00002- 82CBOVIX VIX OOPC 20240320 016000000006+00017-00001+00000-00006+00008-00002+00172+014187670000076+ 81CBOVIX VIX OOPP 20240320 016000000009-00002+00079+00093+00097-00088-00167+00183+00186- 82CBOVIX VIX OOPP 20240320 016000000179-00255+00273+00276-00269-00238+00245-09632-014187670139050+ 81CBOVIX VIX OOPC 20240320 017000000006-00004+00008-00003+00004-00004+00011-00002+00002- 82CBOVIX VIX OOPC 20240320 017000000005+00014-00001+00000-00005+00006-00002+00144+014187670000062+ 81CBOVIX VIX OOPP 20240320 017000000008-00002+00081+00092+00097-00089-00169+00182+00186- 82CBOVIX VIX OOPP 20240320 017000000180-00257+00273+00276-00271-00239+00245-09660-014187670148842+ 81CBOVIX VIX OOPC 20240320 018000000005-00003+00007-00003+00003-00004+00010-00002+00002- 82CBOVIX VIX OOPC 20240320 018000000004+00013-00001+00000-00004+00005-00001+00121+014187670000052+ 81CBOVIX VIX OOPP 20240320 018000000008-00001+00082+00091+00097-00090-00170+00182+00186- 82CBOVIX VIX OOPP 20240320 018000000181-00259+00272+00276-00272-00240+00245-09683-014187670158636+ 81CBOVIX VIX OOPC 20240417 001000000006-00002+00087-00081-00074+00085+00169-00164-00154+ 82CBOVIX VIX OOPC 20240417 001000000167+00250-00247-00232+00250+00224-00202+09664+004319690008467+ 81CBOVIX VIX OOPP 20240417 001000000006-00002+00004-00002+00009-00002+00002-00002+00012- 82CBOVIX VIX OOPP 20240417 001000000001+00001-00002+00017-00001+00001+00022-00100-004319690000020+ 81CBOVIX VIX OOPC 20240417 001050000007-00002+00088-00081-00073+00085+00169-00164-00151+ 82CBOVIX VIX OOPC 20240417 001050000168+00251-00247-00228+00250+00223-00197+09637+004145270007984+ 81CBOVIX VIX OOPP 20240417 001050000007-00002+00005-00002+00010-00002+00003-00002+00015- 82CBOVIX VIX OOPP 20240417 001050000002+00001-00002+00020-00001+00001+00027-00127-004145270000025+ 81CBOVIX VIX OOPC 20240417 001100000009-00003+00089-00080-00070+00086+00170-00163-00148+ 82CBOVIX VIX OOPC 20240417 001100000168+00251-00246-00223+00250+00223-00191+09589+004050920007505+ 81CBOVIX VIX OOPP 20240417 001100000009-00003+00006-00003+00013-00003+00003-00003+00018- 82CBOVIX VIX OOPP 20240417 001100000002+00002-00003+00026-00001+00001+00033-00175-004050920000035+ 81CBOVIX VIX OOPC 20240417 001150000012-00005+00091-00078-00066+00087+00170-00161-00142+ 82CBOVIX VIX OOPC 20240417 001150000169+00251-00244-00216+00250+00223-00183+09504+004053020007037+ 81CBOVIX VIX OOPP 20240417 001150000012-00005+00007-00005+00017-00004+00004-00005+00024- 82CBOVIX VIX OOPP 20240417 001150000003+00002-00005+00033-00001+00002+00041-00260-004053020000055+ 81CBOVIX VIX OOPC 20240417 001200000015-00007+00092-00075-00061+00089+00171-00158-00136+ 82CBOVIX VIX OOPC 20240417 001200000170+00251-00241-00208+00250+00222-00174+09386+004074800006579+ 81CBOVIX VIX OOPP 20240417 001200000015-00007+00009-00008+00021-00006+00005-00008+00030- 82CBOVIX VIX OOPP 20240417 001200000004+00002-00008+00041-00001+00002+00050-00378-004074800000085+ 81CBOVIX VIX OOPC 20240417 001250000019-00011+00095-00070-00055+00092+00172-00153-00127+ 82CBOVIX VIX OOPC 20240417 001250000171+00251-00235-00196+00248+00220-00164+09189+004234550006151+ 81CBOVIX VIX OOPP 20240417 001250000019-00011+00012-00013+00028-00009+00006-00013+00039- 82CBOVIX VIX OOPP 20240417 001250000005+00002-00014+00053-00001-00004+00060-00575-004234550000145+ 81CBOVIX VIX OOPC 20240417 001300000023-00016+00097-00064-00048+00095+00173-00146-00118+ 82CBOVIX VIX OOPC 20240417 001300000172+00250-00228-00184+00245+00218-00155+08949+004400230005747+ 81CBOVIX VIX OOPP 20240417 001300000023-00016+00014-00019+00034-00012+00007-00020+00048- 82CBOVIX VIX OOPP 20240417 001300000006+00001-00021+00065-00004-00006+00070-00816-004400230000230+ 81CBOVIX VIX OOPC 20240417 001350000028-00021+00100-00058-00042+00098+00174-00138-00109+ 82CBOVIX VIX OOPC 20240417 001350000172+00249-00219-00173+00242+00215-00145+08694+004513330005359+ 81CBOVIX VIX OOPP 20240417 001350000027-00021+00016-00025+00041-00015+00007-00028+00057- 82CBOVIX VIX OOPP 20240417 001350000006+00000-00030+00076-00007-00009+00079-01070-004513330000330+ 81CBOVIX VIX OOPC 20240417 001400000032-00027+00102-00050-00035+00100+00173-00128-00100+ 82CBOVIX VIX OOPC 20240417 001400000171+00247-00208-00161+00236+00211-00136+08378+004722540005021+ 81CBOVIX VIX OOPP 20240417 001400000032-00027+00018-00033+00048-00017+00007-00038+00066- 82CBOVIX VIX OOPP 20240417 001400000005+00002+00041+00088-00013-00013+00088-01386-004722540000480+ 81CBOVIX VIX OOPC 20240417 001450000035-00032+00103-00042-00029+00102+00173-00118-00091+ 82CBOVIX VIX OOPC 20240417 001450000169+00245-00197-00149+00230+00207-00128+08068+004875610004698+ 81CBOVIX VIX OOPP 20240417 001450000035-00032+00020-00041+00054-00019+00007-00048+00075- 82CBOVIX VIX OOPP 20240417 001450000003+00004+00053+00100-00019-00017+00096-01696-004875610000645+ 81CBOVIX VIX OOPC 20240417 001500000039-00036+00104-00035-00024+00103+00172-00108-00083+ 82CBOVIX VIX OOPC 20240417 001500000166+00242-00184-00139+00224+00203-00120+07748+005035970004404+ 81CBOVIX VIX OOPP 20240417 001500000039-00036+00021-00048+00059-00020+00006-00058+00083- 82CBOVIX VIX OOPP 20240417 001500000000+00007+00065+00110-00025-00022+00104-02016-005035970000840+ 81CBOVIX VIX OOPC 20240417 001550000042-00040+00105-00027-00019+00104+00170-00098-00076+ 82CBOVIX VIX OOPC 20240417 001550000163+00238-00172-00129+00216+00198-00113+07427+005204410004141+ 81CBOVIX VIX OOPP 20240417 001550000041-00040+00022-00056+00064-00021+00004-00068+00090- 82CBOVIX VIX OOPP 20240417 001550000003-00011+00077+00120-00033-00026+00111-02337-005204410001065+ 81CBOVIX VIX OOPC 20240417 001600000044-00044+00105-00021-00014+00104+00168-00089-00069+ 82CBOVIX VIX OOPC 20240417 001600000159+00234-00160-00120+00209+00193-00107+07117+005345680003893+ 81CBOVIX VIX OOPP 20240417 001600000044-00044+00022-00062+00069-00021+00002-00077+00097- 82CBOVIX VIX OOPP 20240417 001600000007-00015+00089+00129-00040-00032+00117-02648-005345680001305+ 81CBOVIX VIX OOPC 20240417 001700000047-00049+00104-00010-00006+00102+00164-00072-00057+ 82CBOVIX VIX OOPC 20240417 001700000151+00226-00137-00104+00195+00182-00096+06521+005711790003500+ 81CBOVIX VIX OOPP 20240417 001700000047-00049+00021-00073+00077-00019+00002+00094+00109- 82CBOVIX VIX OOPP 20240417 001700000015-00023+00112+00145-00054-00042+00128-03243-005711790001889+ 81CBOVIX VIX OOPC 20240417 001800000050-00052+00103-00001-00000+00100+00159-00058-00047+ 82CBOVIX VIX OOPC 20240417 001800000143+00217-00118-00090+00181+00172-00085+05983+005905350003110+ 81CBOVIX VIX OOPP 20240417 001800000050-00052+00020-00082+00083-00017+00007+00108+00119- 82CBOVIX VIX OOPP 20240417 001800000023-00032+00131+00159-00068-00053+00139-03781-005905350002475+ 81CBOVIX VIX OOPC 20240417 001900000051-00053+00101-00006+00004-00096+00153-00046-00039+ 82CBOVIX VIX OOPC 20240417 001900000135+00209-00101-00079+00168+00161-00078+05512+006242540002850+ 81CBOVIX VIX OOPP 20240417 001900000051-00053+00018-00089+00087-00013+00013+00120+00127- 82CBOVIX VIX OOPP 20240417 001900000031-00040+00148+00170-00081-00063+00146-04252-006242540003192+ 81CBOVIX VIX OOPC 20240417 002000000052-00054+00099-00011+00008-00093+00148-00036-00033+ 82CBOVIX VIX OOPC 20240417 002000000127+00200-00087-00070+00157+00152-00072+05098+006528530002620+ 81CBOVIX VIX OOPP 20240417 002000000052-00054+00016-00094+00091-00010+00018+00130+00133- 82CBOVIX VIX OOPP 20240417 002000000039-00049+00162+00179-00092-00072+00153-04666-006528530003938+ 81CBOVIX VIX OOPC 20240417 002100000052-00054+00096-00015+00011-00089+00143-00028-00027+ 82CBOVIX VIX OOPC 20240417 002100000120+00192-00075-00062+00147+00143-00065+04716+006724020002390+ 81CBOVIX VIX OOPP 20240417 002100000052-00054+00013-00098+00094-00006+00023+00138+00139- 82CBOVIX VIX OOPP 20240417 002100000046-00057+00174+00187-00102-00081+00159-05048-006724020004685+ 81CBOVIX VIX OOPC 20240417 002200000052-00053+00093-00017+00013-00085+00137-00022-00023+ 82CBOVIX VIX OOPC 20240417 002200000113+00184-00065-00055+00137+00135-00060+04384+006937980002205+ 81CBOVIX VIX OOPP 20240417 002200000052-00053+00010-00100+00096-00002+00029+00144+00144- 82CBOVIX VIX OOPP 20240417 002200000053-00065+00184+00194-00112-00089+00164-05381-006937980005476+ 81CBOVIX VIX OOPC 20240417 002300000051-00052+00090-00019+00015-00081+00132-00017-00019+ 82CBOVIX VIX OOPC 20240417 002300000107+00177-00057-00049+00129+00127-00056+04089+007141250002045+ 81CBOVIX VIX OOPP 20240417 002300000051-00052+00007-00102+00098-00002-00034+00149+00147- 82CBOVIX VIX OOPP 20240417 002300000059-00072+00192+00200-00120-00097+00168-05676-007141250006293+ 81CBOVIX VIX OOPC 20240417 002400000051-00051+00088-00021+00016-00078+00127-00013-00016+ 82CBOVIX VIX OOPC 20240417 002400000101+00169-00049-00044+00121+00120-00052+03817+007311770001895+ 81CBOVIX VIX OOPP 20240417 002400000051-00051+00005-00104+00099-00005-00039+00153+00151- 82CBOVIX VIX OOPP 20240417 002400000065-00080+00200+00205-00128-00104+00172-05947-007311770007119+ 81CBOVIX VIX OOPC 20240417 002500000050-00050+00085-00022+00017-00074+00123-00009-00013+ 82CBOVIX VIX OOPC 20240417 002500000096+00163-00043-00040+00114+00114-00048+03576+007478590001765+ 81CBOVIX VIX OOPP 20240417 002500000050-00050+00002-00105+00100-00009-00043+00157+00153- 82CBOVIX VIX OOPP 20240417 002500000071-00086+00206+00209-00135-00110+00176-06189-007478590007966+ 81CBOVIX VIX OOPC 20240417 002600000049-00048+00082-00023+00018-00071+00118-00006-00010+ 82CBOVIX VIX OOPC 20240417 002600000091+00156-00038-00036+00107+00108-00045+03358+007637690001650+ 81CBOVIX VIX OOPP 20240417 002600000049-00048+00001+00106+00101-00012-00048+00160+00156- 82CBOVIX VIX OOPP 20240417 002600000076-00093+00211+00213-00142-00116+00179-06406-007637690008827+ 81CBOVIX VIX OOPC 20240417 002700000048-00047+00080-00023+00018-00068+00114-00004-00009+ 82CBOVIX VIX OOPC 20240417 002700000086+00150-00033-00033+00102+00102-00042+03165+007794920001550+ 81CBOVIX VIX OOPP 20240417 002700000048-00047+00003+00106+00102-00015-00052+00162+00158- 82CBOVIX VIX OOPP 20240417 002700000080-00098+00216+00216-00147-00122+00182-06599-007794920009704+ 81CBOVIX VIX OOPC 20240417 002800000047-00045+00077-00023+00019-00065+00110-00002-00007+ 82CBOVIX VIX OOPC 20240417 002800000082+00145-00029-00030+00096+00097-00040+02984+007932020001455+ 81CBOVIX VIX OOPP 20240417 002800000047-00045+00006+00106+00102-00018-00056+00164+00159- 82CBOVIX VIX OOPP 20240417 002800000084-00104+00220+00219-00153-00127+00184-06780-007932020010585+ 81CBOVIX VIX OOPC 20240417 002900000046-00044+00075-00023+00019-00062+00106-00000+00005+ 82CBOVIX VIX OOPC 20240417 002900000078+00140-00026-00027+00092+00093-00037+02825+008076360001375+ 81CBOVIX VIX OOPP 20240417 002900000046-00044+00008+00106+00102-00021-00060+00166+00161- 82CBOVIX VIX OOPP 20240417 002900000088-00109+00223+00222-00158-00131+00187-06939-008076360011482+ 81CBOVIX VIX OOPC 20240417 003000000045-00043+00073-00023+00019-00060+00103-00002+00004+ 82CBOVIX VIX OOPC 20240417 003000000074+00135-00023-00025+00087+00088-00035+02676+008202600001298+ 81CBOVIX VIX OOPP 20240417 003000000045-00043+00010+00106+00103-00023-00063+00167+00162- 82CBOVIX VIX OOPP 20240417 003000000092-00114+00226+00224-00162-00136+00189-07088-008202600012381+ 81CBOVIX VIX OOPC 20240417 003100000044-00041+00071-00023+00019-00057+00099-00003+00003+ 82CBOVIX VIX OOPC 20240417 003100000071+00130-00020-00023+00083+00084-00034+02544+008335460001233+ 81CBOVIX VIX OOPP 20240417 003100000044-00041+00012+00106+00103-00026-00067+00169+00163- 82CBOVIX VIX OOPP 20240417 003100000095-00119+00229+00226-00166-00140+00191-07220-008335460013293+ 81CBOVIX VIX OOPC 20240417 003200000043-00040+00068-00023+00019-00055+00096-00004+00002+ 82CBOVIX VIX OOPC 20240417 003200000068+00126-00018-00021+00079+00081-00032+02417+008447750001167+ 81CBOVIX VIX OOPP 20240417 003200000043-00040+00014+00106+00103-00028-00070+00170+00164- 82CBOVIX VIX OOPP 20240417 003200000098-00123+00231+00228-00170-00143+00192-07347-008447750014204+ 81CBOVIX VIX OOPC 20240417 003300000042-00039+00066-00023+00019-00053+00093-00005+00001+ 82CBOVIX VIX OOPC 20240417 003300000065+00121-00016-00019+00075+00077-00030+02293+008540520001102+ 81CBOVIX VIX OOPP 20240417 003300000042-00039+00016+00106+00103-00030-00073+00171+00165- 82CBOVIX VIX OOPP 20240417 003300000101-00128+00233+00230-00174-00147+00194-07471-008540520015115+ 81CBOVIX VIX OOPC 20240417 003400000041-00038+00065-00023+00019-00051+00090-00005+00000+ 82CBOVIX VIX OOPC 20240417 003400000062+00117-00014-00018+00072+00074-00029+02195+008665350001055+ 81CBOVIX VIX OOPP 20240417 003400000041-00038+00018+00105+00103-00032-00076+00171+00166- 82CBOVIX VIX OOPP 20240417 003400000104-00131+00235+00231-00177-00150+00195-07570-008665350016045+ 81CBOVIX VIX OOPC 20240417 003500000040-00037+00063-00022+00019-00049+00087-00006+00000- 82CBOVIX VIX OOPC 20240417 003500000060+00114-00012-00017+00069+00071-00027+02099+008774970001008+ 81CBOVIX VIX OOPP 20240417 003500000040-00036+00020+00105+00103-00034-00078+00172+00167- 82CBOVIX VIX OOPP 20240417 003500000106-00135+00237+00233-00180-00153+00197-07665-008774970016974+ 81CBOVIX VIX OOPC 20240417 003600000039-00036+00061-00022+00019-00047+00085-00006+00001- 82CBOVIX VIX OOPC 20240417 003600000058+00110-00011-00016+00066+00068-00026+02006+008870100000961+ 81CBOVIX VIX OOPP 20240417 003600000039-00035+00022+00105+00102-00036-00081+00172+00167- 82CBOVIX VIX OOPP 20240417 003600000109-00139+00238+00234-00183-00156+00198-07758-008870100017904+ 81CBOVIX VIX OOPC 20240417 003700000038-00035+00059-00022+00019-00046+00082-00007+00001- 82CBOVIX VIX OOPC 20240417 003700000055+00107-00010-00014+00064+00065-00025+01922+008968190000920+ 81CBOVIX VIX OOPP 20240417 003700000039-00034+00023+00104+00102-00037-00083+00173+00168- 82CBOVIX VIX OOPP 20240417 003700000111-00142+00239+00235-00186-00159+00199-07842-008968190018839+ 81CBOVIX VIX OOPC 20240417 003800000037-00034+00058-00021+00019-00044+00080-00007+00002- 82CBOVIX VIX OOPC 20240417 003800000053+00104-00008-00013+00061+00063-00024+01843+009059970000881+ 81CBOVIX VIX OOPP 20240417 003800000038-00033+00025+00104+00102-00039-00086+00173+00168- 82CBOVIX VIX OOPP 20240417 003800000113-00145+00240+00236-00188-00161+00200-07921-009059970019776+ 81CBOVIX VIX OOPC 20240417 003900000037-00033+00056-00021+00019-00043+00078-00008+00002- 82CBOVIX VIX OOPC 20240417 003900000052+00101-00007-00013+00059+00061-00023+01774+009160840000848+ 81CBOVIX VIX OOPP 20240417 003900000037-00032+00026+00104+00102-00040-00088+00173+00169- 82CBOVIX VIX OOPP 20240417 003900000115-00148+00241+00237-00190-00163+00201-07990-009160840020720+ 81CBOVIX VIX OOPC 20240417 004000000036-00032+00055-00021+00018-00041+00076-00008+00003- 82CBOVIX VIX OOPC 20240417 004000000050+00098-00007-00012+00057+00059-00022+01707+009251370000816+ 81CBOVIX VIX OOPP 20240417 004000000036-00031+00028+00103+00102-00042-00090+00174+00169- 82CBOVIX VIX OOPP 20240417 004000000116-00151+00242+00238-00192-00165+00202-08057-009251370021664+ 81CBOVIX VIX OOPC 20240417 004250000034-00030+00052-00020+00018-00038+00071-00008+00003- 82CBOVIX VIX OOPC 20240417 004250000046+00092-00005-00010+00052+00054-00020+01553+009454830000740+ 81CBOVIX VIX OOPP 20240417 004250000034-00029+00031+00102+00101-00045-00095+00174+00170- 82CBOVIX VIX OOPP 20240417 004250000121-00157+00244+00240-00197-00170+00204-08211-009454830024030+ 81CBOVIX VIX OOPC 20240417 004500000032-00028+00049-00019+00017-00036+00067-00008+00004- 82CBOVIX VIX OOPC 20240417 004500000042+00086-00003-00008+00048+00050-00018+01427+009659100000680+ 81CBOVIX VIX OOPP 20240417 004500000033-00027+00034+00101+00101-00048-00099+00174+00170- 82CBOVIX VIX OOPP 20240417 004500000124-00163+00245+00241-00201-00174+00206-08337-009659100026411+ 81CBOVIX VIX OOPC 20240417 004750000031-00026+00046-00018+00017-00033+00063-00009+00004- 82CBOVIX VIX OOPC 20240417 004750000039+00081-00002-00007+00044+00046-00017+01314+009836850000625+ 81CBOVIX VIX OOPP 20240417 004750000031-00026+00037+00100+00100-00050-00103+00174+00171- 82CBOVIX VIX OOPP 20240417 004750000127-00168+00247+00242-00205-00178+00207-08450-009836850028798+ 81CBOVIX VIX OOPC 20240417 005000000029-00025+00044-00017+00016-00031+00059-00009+00004- 82CBOVIX VIX OOPC 20240417 005000000037+00076-00001-00006+00041+00043-00016+01219+010014070000580+ 81CBOVIX VIX OOPP 20240417 005000000030-00024+00039+00100+00100-00052-00106+00174+00171- 82CBOVIX VIX OOPP 20240417 005000000130-00172+00248+00243-00208-00181+00209-08545-010014070031194+ 81CBOVIX VIX OOPC 20240417 005500000027-00022+00039-00016+00015-00027+00053-00008+00005- 82CBOVIX VIX OOPC 20240417 005500000032+00068-00000+00005+00036+00037-00014+01054+010311670000500+ 81CBOVIX VIX OOPP 20240417 005500000027-00021+00043+00098+00099-00056-00112+00174+00171- 82CBOVIX VIX OOPP 20240417 005500000134-00180+00249+00245-00213-00187+00211-08710-010311670035996+ 81CBOVIX VIX OOPC 20240417 006000000025-00020+00036-00014+00014-00025+00048-00008+00005- 82CBOVIX VIX OOPC 20240417 006000000029+00062-00001+00003+00032+00033-00012+00928+010590690000440+ 81CBOVIX VIX OOPP 20240417 006000000025-00019+00046+00097+00098-00059-00117+00174+00172- 82CBOVIX VIX OOPP 20240417 006000000138-00187+00250+00246-00218-00191+00212-08836-010590690040819+ 81CBOVIX VIX OOPC 20240417 006500000023-00018+00033-00013+00013-00022+00044-00008+00005- 82CBOVIX VIX OOPC 20240417 006500000026+00056-00002+00003+00029+00029-00011+00823+010833080000390+ 81CBOVIX VIX OOPP 20240417 006500000023-00017+00049+00096+00097-00062-00121+00173+00172- 82CBOVIX VIX OOPP 20240417 006500000141-00192+00250+00247-00221-00195+00214-08941-010833080045652+ 81CBOVIX VIX OOPC 20240417 007000000021-00016+00030-00012+00012-00020+00040-00007+00005- 82CBOVIX VIX OOPC 20240417 007000000023+00051-00002+00002+00025+00026-00009+00731+011029540000345+ 81CBOVIX VIX OOPP 20240417 007000000022-00016+00052+00094+00096-00064-00125+00173+00172- 82CBOVIX VIX OOPP 20240417 007000000144-00197+00250+00248-00224-00198+00215-09033-011029540050489+ 81CBOVIX VIX OOPC 20240417 007500000019-00015+00028-00011+00012-00018+00037-00007+00005- 82CBOVIX VIX OOPC 20240417 007500000021+00047-00002+00001+00023+00024-00008+00658+011222950000310+ 81CBOVIX VIX OOPP 20240417 007500000020-00014+00054+00093+00096-00066-00128+00172+00172- 82CBOVIX VIX OOPP 20240417 007500000146-00201+00251+00249-00227-00200+00216-09106-011222950055337+ 81CBOVIX VIX OOPC 20240417 008000000018-00014+00026-00010+00011-00016+00034-00007+00005- 82CBOVIX VIX OOPC 20240417 008000000019+00043-00003+00001+00021+00021-00007+00589+011370970000276+ 81CBOVIX VIX OOPP 20240417 008000000019-00013+00056+00092+00095-00068-00131+00172+00172- 82CBOVIX VIX OOPP 20240417 008000000148-00205+00251+00249-00229-00203+00217-09175-011370970060186+ 81CBOVIX VIX OOPC 20240417 008500000017-00012+00024-00010+00010-00015+00032-00006+00005- 82CBOVIX VIX OOPC 20240417 008500000017+00040-00003+00001+00019+00019-00007+00536+011531160000251+ 81CBOVIX VIX OOPP 20240417 008500000018-00012+00058+00092+00094-00069-00133+00171+00172- 82CBOVIX VIX OOPP 20240417 008500000150-00208+00251+00249-00231-00204+00218-09228-011531160065043+ 81CBOVIX VIX OOPC 20240417 009000000016-00011+00022-00009+00010-00014+00029-00006+00004- 82CBOVIX VIX OOPC 20240417 009000000015+00037-00003+00000+00017+00018-00006+00485+011651110000226+ 81CBOVIX VIX OOPP 20240417 009000000017-00010+00060+00091+00094-00070-00136+00171+00172- 82CBOVIX VIX OOPP 20240417 009000000152-00211+00251+00250-00233-00206+00218-09280-011651110069900+ 81CBOVIX VIX OOPC 20240417 009500000015-00011+00021-00008+00009-00013+00027-00006+00004- 82CBOVIX VIX OOPC 20240417 009500000014+00035-00003+00000+00016+00016-00006+00446+011791600000207+ 81CBOVIX VIX OOPP 20240417 009500000016-00010+00061+00090+00093-00072-00138+00171+00171- 82CBOVIX VIX OOPP 20240417 009500000153-00213+00251+00250-00234-00208+00219-09318-011791600074764+ 81CBOVIX VIX OOPC 20240417 010000000014-00010+00020-00008+00009-00012+00026-00005+00004- 82CBOVIX VIX OOPC 20240417 010000000013+00033-00003+00000-00015+00015-00005+00413+011928800000192+ 81CBOVIX VIX OOPP 20240417 010000000015-00009+00062+00090+00093-00072-00139+00170+00171- 82CBOVIX VIX OOPP 20240417 010000000154-00215+00251+00250-00236-00209+00219-09351-011928800079631+ 81CBOVIX VIX OOPC 20240417 011000000012-00009+00017-00007+00008-00010+00023-00005+00004- 82CBOVIX VIX OOPC 20240417 011000000011+00028-00003+00000-00012+00013-00004+00349+012125030000161+ 81CBOVIX VIX OOPP 20240417 011000000014-00007+00065+00089+00092-00074-00142+00170+00171- 82CBOVIX VIX OOPP 20240417 011000000156-00219+00250+00251-00238-00211+00220-09415-012125030089366+ 81CBOVIX VIX OOPC 20240417 012000000011-00007+00015-00006+00007-00008+00019-00004+00004- 82CBOVIX VIX OOPC 20240417 012000000009+00024-00002+00001-00010+00011-00004+00287+012216380000130+ 81CBOVIX VIX OOPP 20240417 012000000012-00006+00067+00087+00091-00076-00145+00169+00171- 82CBOVIX VIX OOPP 20240417 012000000158-00223+00250+00251-00240-00213+00221-09478-012216380099100+ 81CBOVIX VIX OOPC 20240417 013000000009-00006+00012-00005+00006-00007+00016-00004+00003- 82CBOVIX VIX OOPC 20240417 013000000007+00020-00002+00001-00008+00009-00003+00228+012216380000101+ 81CBOVIX VIX OOPP 20240417 013000000010-00004+00069+00086+00090-00078-00148+00168+00171- 82CBOVIX VIX OOPP 20240417 013000000160-00227+00250+00251-00243-00215+00222-09536-012216380108836+ 81CBOVIX VIX OOPC 20240417 014000000008-00005+00010-00004+00005-00005+00014-00003+00003- 82CBOVIX VIX OOPC 20240417 014000000006+00017-00002+00001-00006+00007-00002+00183+012216380000079+ 81CBOVIX VIX OOPP 20240417 014000000009-00003+00071+00085+00090-00079-00151+00167+00171- 82CBOVIX VIX OOPP 20240417 014000000162-00230+00249+00252-00244-00216+00222-09581-012216380118580+ 81CBOVIX VIX OOPC 20240417 015000000006-00004+00009-00003+00004-00004+00011-00003+00002- 82CBOVIX VIX OOPC 20240417 015000000005+00014-00002+00001-00005+00006-00002+00148+012216380000063+ 81CBOVIX VIX OOPP 20240417 015000000008-00002+00072+00084+00089-00081-00153+00167+00170- 82CBOVIX VIX OOPP 20240417 015000000163-00233+00249+00252-00246-00218+00223-09616-012216380128328+ 81CBOVIX VIX OOPC 20240417 016000000005-00003+00007-00003+00004-00004+00010-00002+00002- 82CBOVIX VIX OOPC 20240417 016000000004+00012-00001+00001-00004+00005-00001+00121+012216380000050+ 81CBOVIX VIX OOPP 20240417 016000000007-00001+00074+00084+00089-00081-00154+00166+00170- 82CBOVIX VIX OOPP 20240417 016000000164-00235+00248+00252-00247-00219+00223-09644-012216380138081+ 81CBOVIX VIX OOPC 20240417 017000000005-00003+00006-00002+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20240417 017000000003+00010-00001+00001-00003+00004-00001+00099+012216380000041+ 81CBOVIX VIX OOPP 20240417 017000000007-00000+00074+00083+00088-00082-00156+00166+00170- 82CBOVIX VIX OOPP 20240417 017000000165-00236+00248+00252-00248-00219+00224-09665-012216380147836+ 81CBOVIX VIX OOPC 20240417 018000000004-00002+00006-00002+00003-00002+00007-00002+00002- 82CBOVIX VIX OOPC 20240417 018000000003+00009-00001+00001-00003+00003-00001+00082+012216380000033+ 81CBOVIX VIX OOPP 20240417 018000000006-00000-00075+00083+00088-00083-00157+00165+00170- 82CBOVIX VIX OOPP 20240417 018000000166-00238+00248+00252-00249-00220+00224-09682-012216380157594+ 81CBOVIX VIX OOPC 20240522 001000000006-00002+00082-00076-00069+00079+00158-00154-00144+ 82CBOVIX VIX OOPC 20240522 001000000157+00235-00231-00218+00234+00209-00193+09618+003986880008670+ 81CBOVIX VIX OOPP 20240522 001000000006-00002+00004-00002+00008-00002+00003-00002+00011- 82CBOVIX VIX OOPP 20240522 001000000001+00002-00002+00015-00001+00001+00016-00097-003986880000020+ 81CBOVIX VIX OOPC 20240522 001050000008-00003+00083-00075-00067+00080+00159-00153-00141+ 82CBOVIX VIX OOPC 20240522 001050000157+00235-00230-00213+00234+00209-00189+09574+003937720008194+ 81CBOVIX VIX OOPP 20240522 001050000008-00003+00005-00003+00011-00002+00003-00003+00015- 82CBOVIX VIX OOPP 20240522 001050000002+00002-00003+00020-00001+00001+00021-00141-003937720000030+ 81CBOVIX VIX OOPC 20240522 001100000009-00003+00084-00074-00064+00081+00160-00152-00137+ 82CBOVIX VIX OOPC 20240522 001100000158+00235-00229-00209+00235+00209-00184+09528+003831530007718+ 81CBOVIX VIX OOPP 20240522 001100000009-00004+00006-00004+00013-00003+00004-00004+00018- 82CBOVIX VIX OOPP 20240522 001100000003+00002-00004+00024-00001+00001+00026-00187-003831530000040+ 81CBOVIX VIX OOPC 20240522 001150000013-00006+00086-00071-00060+00083+00161-00149-00131+ 82CBOVIX VIX OOPC 20240522 001150000159+00236-00227-00201+00235+00208-00176+09417+003928000007262+ 81CBOVIX VIX OOPP 20240522 001150000013-00006+00008-00006+00018-00005+00005-00007+00024- 82CBOVIX VIX OOPP 20240522 001150000004+00003-00007+00033-00002+00002+00034-00298-003928000000070+ 81CBOVIX VIX OOPC 20240522 001200000016-00009+00088-00068-00055+00085+00162-00145-00125+ 82CBOVIX VIX OOPC 20240522 001200000160+00236-00223-00192+00235+00207-00169+09282+003992500006817+ 81CBOVIX VIX OOPP 20240522 001200000016-00009+00011-00010+00023-00007+00006-00010+00031- 82CBOVIX VIX OOPP 20240522 001200000005+00003-00011+00041-00001+00003+00041-00433-003992500000110+ 81CBOVIX VIX OOPC 20240522 001250000020-00013+00091-00063-00049+00088+00163-00139-00116+ 82CBOVIX VIX OOPC 20240522 001250000162+00236-00216-00181+00233+00205-00160+09072+004178590006406+ 81CBOVIX VIX OOPP 20240522 001250000020-00013+00013-00015+00029-00011+00008-00016+00039- 82CBOVIX VIX OOPP 20240522 001250000006+00003-00017+00052-00000+00005+00050-00643-004178590000185+ 81CBOVIX VIX OOPC 20240522 001300000025-00018+00094-00057-00043+00091+00164-00132-00108+ 82CBOVIX VIX OOPC 20240522 001300000163+00236-00208-00170+00231+00202-00152+08838+004330660006015+ 81CBOVIX VIX OOPP 20240522 001300000025-00018+00016-00021+00035-00014+00008-00023+00048- 82CBOVIX VIX OOPP 20240522 001300000007+00002-00025+00063-00002-00008+00058-00877-004330660000280+ 81CBOVIX VIX OOPC 20240522 001350000029-00023+00096-00050-00036+00094+00164-00124-00099+ 82CBOVIX VIX OOPC 20240522 001350000163+00235-00199-00160+00228+00199-00144+08579+004477900005649+ 81CBOVIX VIX OOPP 20240522 001350000029-00023+00018-00028+00041-00016+00009-00031+00056- 82CBOVIX VIX OOPP 20240522 001350000007+00001-00034+00073-00005-00011+00066-01136-004477900000400+ 81CBOVIX VIX OOPC 20240522 001400000032-00028+00098-00043-00031+00096+00165-00116-00091+ 82CBOVIX VIX OOPC 20240522 001400000162+00233-00190-00150+00224+00196-00136+08309+004603010005303+ 81CBOVIX VIX OOPP 20240522 001400000032-00028+00020-00035+00047-00019+00009-00040+00064- 82CBOVIX VIX OOPP 20240522 001400000007+00000+00044+00084-00009-00014+00074-01406-004603010000540+ 81CBOVIX VIX OOPC 20240522 001450000036-00032+00099-00036-00025+00098+00164-00107-00084+ 82CBOVIX VIX OOPC 20240522 001450000161+00231-00179-00140+00220+00192-00128+08026+004727640004983+ 81CBOVIX VIX OOPP 20240522 001450000036-00032+00021-00042+00052-00021+00009-00049+00072- 82CBOVIX VIX OOPP 20240522 001450000006+00002+00054+00094-00013-00018+00082-01689-004727640000705+ 81CBOVIX VIX OOPC 20240522 001500000039-00037+00100-00029-00020+00100+00164-00098-00077+ 82CBOVIX VIX OOPC 20240522 001500000159+00229-00168-00130+00215+00188-00121+07732+004865830004692+ 81CBOVIX VIX OOPP 20240522 001500000039-00037+00022-00048+00058-00022+00008-00058+00079- 82CBOVIX VIX OOPP 20240522 001500000004+00005+00065+00103-00019-00022+00089-01983-004865830000900+ 81CBOVIX VIX OOPC 20240522 001550000042-00040+00101-00023-00015+00100+00162-00089-00070+ 82CBOVIX VIX OOPC 20240522 001550000157+00226-00157-00121+00209+00184-00115+07439+005004200004426+ 81CBOVIX VIX OOPP 20240522 001550000042-00040+00023-00055+00062-00023+00007-00066+00086- 82CBOVIX VIX OOPP 20240522 001550000001+00007+00076+00112-00024-00026+00095-02276-005004200001120+ 81CBOVIX VIX OOPC 20240522 001600000044-00044+00101-00017-00011+00101+00161-00081-00064+ 82CBOVIX VIX OOPC 20240522 001600000154+00223-00147-00113+00203+00179-00109+07149+005145590004185+ 81CBOVIX VIX OOPP 20240522 001600000044-00044+00024-00061+00067-00023+00006-00075+00092- 82CBOVIX VIX OOPP 20240522 001600000001-00010+00087+00120-00030-00031+00101-02566-005145590001365+ 81CBOVIX VIX OOPC 20240522 001700000048-00048+00101-00007-00004+00100+00158-00065-00053+ 82CBOVIX VIX OOPC 20240522 001700000148+00216-00127-00098+00191+00170-00098+06600+005406850003759+ 81CBOVIX VIX OOPP 20240522 001700000047-00048+00024-00071+00074-00022+00002-00090+00103- 82CBOVIX VIX OOPP 20240522 001700000008-00017+00107+00135-00042-00040+00112-03115-005406850001910+ 81CBOVIX VIX OOPC 20240522 001800000050-00052+00101-00001+00002-00098+00153-00052-00043+ 82CBOVIX VIX OOPC 20240522 001800000141+00209-00109-00086+00179+00160-00089+06096+005658190003402+ 81CBOVIX VIX OOPP 20240522 001800000050-00052+00023-00079+00080-00020+00002+00103+00112- 82CBOVIX VIX OOPP 20240522 001800000015-00025+00124+00147-00054-00050+00121-03619-005658190002525+ 81CBOVIX VIX OOPC 20240522 001900000051-00053+00099-00008+00006-00096+00149-00042-00036+ 82CBOVIX VIX OOPC 20240522 001900000134+00201-00094-00076+00168+00151-00082+05651+005952310003131+ 81CBOVIX VIX OOPP 20240522 001900000051-00053+00021-00085+00084-00018+00006+00114+00119- 82CBOVIX VIX OOPP 20240522 001900000022-00032+00139+00158-00065-00059+00128-04064-005952310003225+ 81CBOVIX VIX OOPC 20240522 002000000052-00054+00097-00012+00010-00093+00144-00033-00030+ 82CBOVIX VIX OOPC 20240522 002000000127+00194-00081-00067+00158+00142-00075+05253+006189440002882+ 81CBOVIX VIX OOPP 20240522 002000000052-00054+00019-00090+00088-00015+00011+00123+00126- 82CBOVIX VIX OOPP 20240522 002000000028-00039+00152+00166-00075-00067+00135-04462-006189440003948+ 81CBOVIX VIX OOPC 20240522 002100000053-00054+00095-00016+00013-00089+00140-00025-00025+ 82CBOVIX VIX OOPC 20240522 002100000121+00186-00070-00059+00149+00135-00069+04881+006346470002633+ 81CBOVIX VIX OOPP 20240522 002100000053-00054+00017-00094+00091-00011+00016+00130+00131- 82CBOVIX VIX OOPP 20240522 002100000035-00047+00163+00174-00085-00075+00141-04834-006346470004671+ 81CBOVIX VIX OOPC 20240522 002200000053-00054+00093-00019+00015-00086+00135-00019-00020+ 82CBOVIX VIX OOPC 20240522 002200000115+00179-00061-00053+00140+00127-00064+04558+006539660002440+ 81CBOVIX VIX OOPP 20240522 002200000053-00054+00015-00097+00093-00008+00020+00136+00135- 82CBOVIX VIX OOPP 20240522 002200000041-00054+00173+00180-00093-00083+00146-05157-006539660005449+ 81CBOVIX VIX OOPC 20240522 002300000052-00053+00090-00021+00017-00083+00131-00014-00017+ 82CBOVIX VIX OOPC 20240522 002300000109+00173-00053-00047+00132+00120-00059+04269+006720020002270+ 81CBOVIX VIX OOPP 20240522 002300000052-00053+00013-00099+00094-00005+00025+00141+00139- 82CBOVIX VIX OOPP 20240522 002300000047-00060+00180+00186-00101-00089+00151-05446-006720020006251+ 81CBOVIX VIX OOPC 20240522 002400000052-00052+00088-00022+00018-00079+00126-00010-00013+ 82CBOVIX VIX OOPC 20240522 002400000103+00166-00046-00042+00125+00114-00055+04001+006870700002110+ 81CBOVIX VIX OOPP 20240522 002400000052-00052+00010-00100+00096-00002+00029+00145+00142- 82CBOVIX VIX OOPP 20240522 002400000052-00067+00187+00191-00109-00096+00155-05714-006870700007063+ 81CBOVIX VIX OOPC 20240522 002500000051-00051+00085-00024+00019-00076+00122-00007-00011+ 82CBOVIX VIX OOPC 20240522 002500000098+00160-00040-00038+00118+00108-00051+03761+007017350001970+ 81CBOVIX VIX OOPP 20240522 002500000051-00051+00008-00101+00097-00002-00034+00149+00145- 82CBOVIX VIX OOPP 20240522 002500000057-00073+00193+00195-00115-00102+00158-05954-007017350007894+ 81CBOVIX VIX OOPC 20240522 002600000050-00050+00083-00024+00020-00073+00118-00004-00008+ 82CBOVIX VIX OOPC 20240522 002600000094+00155-00035-00035+00112+00103-00048+03547+007166130001850+ 81CBOVIX VIX OOPP 20240522 002600000051-00050+00005-00102+00098-00005-00038+00151+00147- 82CBOVIX VIX OOPP 20240522 002600000062-00078+00198+00199-00121-00107+00162-06168-007166130008746+ 81CBOVIX VIX OOPC 20240522 002700000050-00049+00081-00025+00020-00070+00114-00002-00007+ 82CBOVIX VIX OOPC 20240522 002700000090+00149-00031-00031+00106+00098-00045+03351+007302500001740+ 81CBOVIX VIX OOPP 20240522 002700000050-00049+00003-00102+00098-00007-00041+00154+00149- 82CBOVIX VIX OOPP 20240522 002700000066-00084+00202+00202-00127-00112+00164-06364-007302500009607+ 81CBOVIX VIX OOPC 20240522 002800000049-00048+00079-00025+00021-00068+00110-00000+00005+ 82CBOVIX VIX OOPC 20240522 002800000085+00144-00027-00029+00101+00093-00043+03171+007430390001640+ 81CBOVIX VIX OOPP 20240522 002800000049-00047+00001-00103+00099-00010-00045+00156+00151- 82CBOVIX VIX OOPP 20240522 002800000070-00089+00206+00205-00132-00117+00167-06544-007430390010479+ 81CBOVIX VIX OOPC 20240522 002900000048-00046+00076-00025+00021-00065+00107-00002+00003+ 82CBOVIX VIX OOPC 20240522 002900000082+00139-00024-00026+00096+00089-00040+03003+007542770001545+ 81CBOVIX VIX OOPP 20240522 002900000048-00046+00001+00103+00099-00013-00049+00157+00152- 82CBOVIX VIX OOPP 20240522 002900000074-00094+00210+00207-00137-00121+00170-06712-007542770011356+ 81CBOVIX VIX OOPC 20240522 003000000047-00045+00074-00025+00021-00063+00103-00003+00002+ 82CBOVIX VIX OOPC 20240522 003000000078+00135-00021-00024+00092+00085-00038+02855+007663670001465+ 81CBOVIX VIX OOPP 20240522 003000000047-00045+00003+00103+00099-00015-00052+00159+00154- 82CBOVIX VIX OOPP 20240522 003000000077-00099+00212+00210-00142-00125+00172-06860-007663670012247+ 81CBOVIX VIX OOPC 20240522 003100000046-00044+00072-00025+00022-00060+00100-00005+00001+ 82CBOVIX VIX OOPC 20240522 003100000075+00130-00018-00022+00088+00081-00036+02711+007763680001385+ 81CBOVIX VIX OOPP 20240522 003100000046-00044+00005+00103+00099-00018-00055+00160+00155- 82CBOVIX VIX OOPP 20240522 003100000081-00103+00215+00212-00146-00129+00174-07004-007763680013139+ 81CBOVIX VIX OOPC 20240522 003200000045-00042+00070-00025+00022-00058+00097-00006+00000+ 82CBOVIX VIX OOPC 20240522 003200000072+00126-00016-00020+00084+00078-00034+02583+007866630001315+ 81CBOVIX VIX OOPP 20240522 003200000045-00042+00007+00103+00099-00020-00058+00161+00156- 82CBOVIX VIX OOPP 20240522 003200000084-00107+00217+00214-00150-00132+00176-07132-007866630014040+ 81CBOVIX VIX OOPC 20240522 003300000044-00041+00068-00025+00022-00056+00094-00006+00001- 82CBOVIX VIX OOPC 20240522 003300000069+00122-00014-00018+00080+00074-00033+02463+007963580001250+ 81CBOVIX VIX OOPP 20240522 003300000044-00041+00009+00102+00099-00022-00061+00162+00157- 82CBOVIX VIX OOPP 20240522 003300000087-00111+00219+00215-00153-00135+00177-07252-007963580014947+ 81CBOVIX VIX OOPC 20240522 003400000043-00040+00066-00024+00021-00054+00091-00007+00002- 82CBOVIX VIX OOPC 20240522 003400000066+00118-00012-00017+00077+00071-00031+02352+008057560001191+ 81CBOVIX VIX OOPP 20240522 003400000043-00040+00011+00102+00099-00024-00064+00162+00157- 82CBOVIX VIX OOPP 20240522 003400000090-00115+00221+00217-00157-00138+00179-07363-008057560015859+ 81CBOVIX VIX OOPC 20240522 003500000042-00039+00065-00024+00021-00052+00089-00008+00002- 82CBOVIX VIX OOPC 20240522 003500000064+00115-00011-00015+00074+00069-00030+02253+008155420001139+ 81CBOVIX VIX OOPP 20240522 003500000042-00039+00013+00102+00099-00026-00066+00163+00158- 82CBOVIX VIX OOPP 20240522 003500000092-00118+00222+00218-00160-00141+00180-07462-008155420016779+ 81CBOVIX VIX OOPC 20240522 003600000041-00038+00063-00024+00021-00050+00086-00008+00003- 82CBOVIX VIX OOPC 20240522 003600000061+00111-00009-00014+00071+00066-00028+02156+008240020001087+ 81CBOVIX VIX OOPP 20240522 003600000042-00038+00014+00101+00099-00028-00069+00163+00158- 82CBOVIX VIX OOPP 20240522 003600000094-00122+00224+00219-00163-00144+00182-07559-008240020017699+ 81CBOVIX VIX OOPC 20240522 003700000040-00037+00061-00023+00021-00049+00084-00009+00003- 82CBOVIX VIX OOPC 20240522 003700000059+00108-00008-00013+00068+00063-00027+02070+008328880001042+ 81CBOVIX VIX OOPP 20240522 003700000041-00037+00016+00101+00099-00029-00071+00164+00159- 82CBOVIX VIX OOPP 20240522 003700000097-00125+00225+00220-00165-00146+00183-07645-008328880018625+ 81CBOVIX VIX OOPC 20240522 003800000040-00036+00060-00023+00021-00047+00082-00009+00004- 82CBOVIX VIX OOPC 20240522 003800000057+00105-00007-00012+00065+00061-00026+01985+008406310000997+ 81CBOVIX VIX OOPP 20240522 003800000040-00036+00018+00101+00099-00031-00074+00164+00159- 82CBOVIX VIX OOPP 20240522 003800000099-00128+00226+00222-00168-00149+00184-07730-008406310019552+ 81CBOVIX VIX OOPC 20240522 003900000039-00035+00058-00023+00021-00046+00079-00009+00004- 82CBOVIX VIX OOPC 20240522 003900000055+00102-00006-00011+00063+00059-00025+01908+008485010000956+ 81CBOVIX VIX OOPP 20240522 003900000039-00035+00019+00100+00099-00032-00076+00164+00160- 82CBOVIX VIX OOPP 20240522 003900000101-00131+00227+00222-00170-00151+00185-07807-008485010020483+ 81CBOVIX VIX OOPC 20240522 004000000038-00034+00057-00022+00021-00044+00078-00009+00004- 82CBOVIX VIX OOPC 20240522 004000000053+00099-00005-00010+00061+00057-00024+01842+008574240000923+ 81CBOVIX VIX OOPP 20240522 004000000038-00034+00020+00100+00099-00034-00078+00165+00160- 82CBOVIX VIX OOPP 20240522 004000000103-00133+00228+00223-00172-00153+00186-07873-008574240021421+ 81CBOVIX VIX OOPC 20240522 004250000036-00032+00054-00021+00020-00041+00073-00010+00005- 82CBOVIX VIX OOPC 20240522 004250000049+00093-00003-00009+00056+00052-00022+01682+008759680000841+ 81CBOVIX VIX OOPP 20240522 004250000037-00032+00024+00099+00098-00037-00082+00165+00161- 82CBOVIX VIX OOPP 20240522 004250000107-00140+00230+00225-00177-00157+00188-08033-008759680023768+ 81CBOVIX VIX OOPC 20240522 004500000034-00030+00051-00021+00019-00038+00069-00010+00006- 82CBOVIX VIX OOPC 20240522 004500000046+00088-00002-00007+00052+00048-00020+01545+008931920000770+ 81CBOVIX VIX OOPP 20240522 004500000035-00030+00026+00098+00097-00040-00087+00165+00161- 82CBOVIX VIX OOPP 20240522 004500000110-00145+00231+00227-00182-00161+00190-08170-008931920026126+ 81CBOVIX VIX OOPC 20240522 004750000033-00028+00048-00020+00019-00036+00065-00010+00006- 82CBOVIX VIX OOPC 20240522 004750000042+00083-00001-00006+00048+00045-00019+01427+009095030000710+ 81CBOVIX VIX OOPP 20240522 004750000033-00028+00029+00097+00097-00042-00090+00165+00162- 82CBOVIX VIX OOPP 20240522 004750000114-00150+00232+00228-00186-00165+00191-08288-009095030028495+ 81CBOVIX VIX OOPC 20240522 005000000031-00027+00046-00019+00018-00034+00061-00010+00006- 82CBOVIX VIX OOPC 20240522 005000000040+00078-00000+00005+00045+00042-00017+01327+009255180000660+ 81CBOVIX VIX OOPP 20240522 005000000032-00026+00031+00096+00096-00045-00094+00165+00162- 82CBOVIX VIX OOPP 20240522 005000000116-00155+00233+00229-00189-00168+00193-08388-009255180030874+ 81CBOVIX VIX OOPC 20240522 005500000029-00024+00042-00017+00017-00030+00055-00010+00006- 82CBOVIX VIX OOPC 20240522 005500000035+00070-00001+00003+00039+00037-00015+01152+009525210000571+ 81CBOVIX VIX OOPP 20240522 005500000029-00023+00036+00094+00095-00048-00100+00165+00162- 82CBOVIX VIX OOPP 20240522 005500000121-00162+00234+00230-00194-00173+00195-08563-009525210035643+ 81CBOVIX VIX OOPC 20240522 006000000027-00022+00038-00016+00016-00027+00051-00010+00006- 82CBOVIX VIX OOPC 20240522 006000000031+00064-00002+00002+00035+00033-00013+01026+009798910000510+ 81CBOVIX VIX OOPP 20240522 006000000027-00021+00039+00093+00094-00051-00104+00164+00163- 82CBOVIX VIX OOPP 20240522 006000000125-00168+00235+00231-00199-00177+00197-08689-009798910040440+ 81CBOVIX VIX OOPC 20240522 006500000025-00020+00035-00015+00015-00024+00046-00009+00006- 82CBOVIX VIX OOPC 20240522 006500000028+00058-00003+00001+00031+00029-00012+00906+009994200000448+ 81CBOVIX VIX OOPP 20240522 006500000025-00019+00042+00092+00094-00054-00109+00164+00163- 82CBOVIX VIX OOPP 20240522 006500000128-00174+00235+00232-00203-00181+00198-08809-009994200045236+ 81CBOVIX VIX OOPC 20240522 007000000023-00018+00032-00014+00014-00022+00042-00009+00006- 82CBOVIX VIX OOPC 20240522 007000000025+00053-00003+00001+00028+00026-00010+00804+010161270000395+ 81CBOVIX VIX OOPP 20240522 007000000023-00017+00045+00091+00093-00057-00112+00163+00163- 82CBOVIX VIX OOPP 20240522 007000000131-00179+00236+00233-00206-00184+00200-08911-010161270050041+ 81CBOVIX VIX OOPC 20240522 007500000021-00016+00030-00013+00013-00020+00039-00008+00006- 82CBOVIX VIX OOPC 20240522 007500000023+00049-00003+00000+00025+00023-00009+00724+010332350000355+ 81CBOVIX VIX OOPP 20240522 007500000022-00016+00047+00089+00092-00059-00116+00163+00162- 82CBOVIX VIX OOPP 20240522 007500000134-00183+00236+00234-00209-00186+00201-08991-010332350054859+ 81CBOVIX VIX OOPC 20240522 008000000020-00015+00028-00012+00013-00018+00036-00008+00006- 82CBOVIX VIX OOPC 20240522 008000000021+00046-00003+00000-00023+00022-00008+00663+010510460000325+ 81CBOVIX VIX OOPP 20240522 008000000021-00014+00049+00089+00091-00060-00118+00162+00162- 82CBOVIX VIX OOPP 20240522 008000000135-00187+00236+00234-00211-00188+00202-09052-010510460059687+ 81CBOVIX VIX OOPC 20240522 008500000019-00014+00026-00011+00012-00017+00034-00007+00006- 82CBOVIX VIX OOPC 20240522 008500000019+00042-00003+00000-00021+00020-00008+00603+010649570000295+ 81CBOVIX VIX OOPP 20240522 008500000020-00013+00051+00088+00091-00062-00121+00162+00162- 82CBOVIX VIX OOPP 20240522 008500000137-00190+00236+00235-00213-00190+00202-09112-010649570064515+ 81CBOVIX VIX OOPC 20240522 009000000017-00013+00024-00010+00011-00015+00031-00007+00006- 82CBOVIX VIX OOPC 20240522 009000000017+00039-00003+00001-00019+00018-00007+00545+010751180000265+ 81CBOVIX VIX OOPP 20240522 009000000018-00012+00053+00087+00090-00063-00123+00161+00162- 82CBOVIX VIX OOPP 20240522 009000000139-00193+00236+00235-00215-00192+00203-09170-010751180069343+ 81CBOVIX VIX OOPC 20240522 009500000016-00012+00023-00010+00011-00014+00029-00007+00005- 82CBOVIX VIX OOPC 20240522 009500000016+00037-00003+00001-00018+00017-00006+00504+010885680000245+ 81CBOVIX VIX OOPP 20240522 009500000017-00011+00054+00086+00089-00065-00125+00161+00162- 82CBOVIX VIX OOPP 20240522 009500000140-00195+00236+00235-00216-00193+00204-09211-010885680074181+ 81CBOVIX VIX OOPC 20240522 010000000015-00011+00021-00009+00010-00013+00028-00006+00005- 82CBOVIX VIX OOPC 20240522 010000000015+00035-00003+00001-00016+00015-00006+00465+010993850000225+ 81CBOVIX VIX OOPP 20240522 010000000017-00010+00055+00085+00089-00066-00127+00161+00162- 82CBOVIX VIX OOPP 20240522 010000000142-00198+00235+00235-00218-00194+00204-09250-010993850079019+ 81CBOVIX VIX OOPC 20240522 011000000014-00010+00019-00008+00009-00011+00024-00006+00005- 82CBOVIX VIX OOPC 20240522 011000000013+00030-00003+00001-00014+00013-00005+00395+011173920000190+ 81CBOVIX VIX OOPP 20240522 011000000015-00008+00058+00084+00088-00068-00130+00160+00162- 82CBOVIX VIX OOPP 20240522 011000000144-00202+00235+00236-00220-00196+00205-09320-011173920088700+ 81CBOVIX VIX OOPC 20240522 012000000013-00009+00017-00007+00008-00010+00022-00005+00005- 82CBOVIX VIX OOPC 20240522 012000000012+00028-00003+00001-00013+00012-00004+00355+011418460000172+ 81CBOVIX VIX OOPP 20240522 012000000014-00007+00059+00083+00088-00069-00132+00159+00162- 82CBOVIX VIX OOPP 20240522 012000000145-00204+00235+00236-00222-00198+00206-09360-011418460098397+ 81CBOVIX VIX OOPC 20240522 013000000012-00008+00016-00007+00008-00010+00021-00005+00004- 82CBOVIX VIX OOPC 20240522 013000000011+00026-00003+00001-00012+00011-00004+00327+011669050000159+ 81CBOVIX VIX OOPP 20240522 013000000013-00007+00060+00083+00087-00070-00133+00159+00161- 82CBOVIX VIX OOPP 20240522 013000000146-00206+00235+00236-00223-00199+00206-09388-011669050108101+ 81CBOVIX VIX OOPC 20240522 014000000011-00008+00015-00006+00007-00009+00019-00005+00004- 82CBOVIX VIX OOPC 20240522 014000000010+00024-00003+00001-00011+00010-00004+00301+011878340000147+ 81CBOVIX VIX OOPP 20240522 014000000013-00006+00061+00082+00087-00071-00134+00158+00161- 82CBOVIX VIX OOPP 20240522 014000000147-00207+00234+00236-00224-00199+00207-09414-011878340117805+ 81CBOVIX VIX OOPC 20240522 015000000010-00007+00014-00006+00007-00008+00018-00004+00004- 82CBOVIX VIX OOPC 20240522 015000000009+00022-00003+00001-00010+00009-00003+00275+012050170000135+ 81CBOVIX VIX OOPP 20240522 015000000012-00005+00062+00082+00087-00071-00136+00158+00161- 82CBOVIX VIX OOPP 20240522 015000000148-00209+00234+00236-00225-00200+00207-09440-012050170127508+ 81CBOVIX VIX OOPC 20240522 016000000010-00007+00013-00005+00007-00008+00017-00004+00004- 82CBOVIX VIX OOPC 20240522 016000000008+00021-00003+00001-00009+00008-00003+00250+012187040000122+ 81CBOVIX VIX OOPP 20240522 016000000012-00004+00063+00081+00086-00072-00137+00158+00161- 82CBOVIX VIX OOPP 20240522 016000000149-00211+00234+00237-00226-00201+00207-09465-012187040137212+ 81CBOVIX VIX OOPC 20240522 017000000009-00006+00012-00005+00006-00007+00015-00004+00004- 82CBOVIX VIX OOPC 20240522 017000000008+00019-00002+00001-00008+00008-00003+00226+012290240000110+ 81CBOVIX VIX OOPP 20240522 017000000011-00004+00064+00080+00086-00073-00138+00157+00161- 82CBOVIX VIX OOPP 20240522 017000000150-00212+00234+00237-00227-00202+00208-09489-012290240146916+ 81CBOVIX VIX OOPC 20240522 018000000008-00005+00011-00004+00006-00006+00014-00003+00003- 82CBOVIX VIX OOPC 20240522 018000000007+00017-00002+00001-00007+00007-00003+00202+012359850000098+ 81CBOVIX VIX OOPP 20240522 018000000010-00003+00064+00080+00086-00074-00139+00157+00161- 82CBOVIX VIX OOPP 20240522 018000000151-00214+00233+00237-00228-00202+00208-09513-012359850156619+ 81CBOVIX VIX OOPC 20240618 001000000007-00002+00078-00070-00063+00075+00149-00143-00132+ 82CBOVIX VIX OOPC 20240618 001000000147+00220-00215-00201+00219+00195-00182+09559+003917100008737+ 81CBOVIX VIX OOPP 20240618 001000000007-00002+00005-00003+00010-00002+00004-00003+00013- 82CBOVIX VIX OOPP 20240618 001000000002+00002-00003+00017-00002+00001+00014-00118-003917100000026+ 81CBOVIX VIX OOPC 20240618 001050000009-00004+00079-00069-00060+00076+00150-00141-00128+ 82CBOVIX VIX OOPC 20240618 001050000148+00221-00214-00196+00220+00195-00178+09503+003903890008267+ 81CBOVIX VIX OOPP 20240618 001050000009-00004+00007-00004+00013-00003+00005-00004+00017- 82CBOVIX VIX OOPP 20240618 001050000003+00003-00004+00022-00002+00001+00018-00174-003903890000041+ 81CBOVIX VIX OOPC 20240618 001100000012-00005+00081-00068-00057+00077+00151-00140-00124+ 82CBOVIX VIX OOPC 20240618 001100000149+00221-00213-00191+00220+00194-00173+09446+003824400007798+ 81CBOVIX VIX OOPP 20240618 001100000011-00005+00008-00005+00016-00004+00005-00005+00021- 82CBOVIX VIX OOPP 20240618 001100000004+00003-00005+00027-00002+00002+00023-00231-003824400000055+ 81CBOVIX VIX OOPC 20240618 001150000015-00007+00083-00065-00053+00079+00152-00137-00119+ 82CBOVIX VIX OOPC 20240618 001150000150+00222-00210-00184+00221+00194-00167+09342+003857940007344+ 81CBOVIX VIX OOPP 20240618 001150000015-00007+00010-00008+00020-00006+00007-00008+00026- 82CBOVIX VIX OOPP 20240618 001150000005+00004-00008+00034-00003+00002+00029-00335-003857940000085+ 81CBOVIX VIX OOPC 20240618 001200000019-00011+00086-00061-00047+00082+00154-00133-00112+ 82CBOVIX VIX OOPC 20240618 001200000152+00222-00205-00175+00221+00192-00160+09191+003953950006910+ 81CBOVIX VIX OOPP 20240618 001200000018-00011+00013-00012+00025-00009+00008-00012+00033- 82CBOVIX VIX OOPP 20240618 001200000007+00005-00013+00043-00003+00004+00036-00486-003953950000135+ 81CBOVIX VIX OOPC 20240618 001250000022-00014+00088-00057-00042+00084+00155-00128-00105+ 82CBOVIX VIX OOPC 20240618 001250000153+00223-00200-00167+00221+00191-00154+09033+003982290006481+ 81CBOVIX VIX OOPP 20240618 001250000022-00014+00015-00016+00030-00012+00010-00017+00040- 82CBOVIX VIX OOPP 20240618 001250000008+00005-00018+00051-00003+00005+00042-00645-003982290000190+ 81CBOVIX VIX OOPC 20240618 001300000027-00020+00091-00050-00036+00088+00156-00120-00097+ 82CBOVIX VIX OOPC 20240618 001300000155+00223-00191-00156+00219+00188-00146+08780+004186100006107+ 81CBOVIX VIX OOPP 20240618 001300000027-00020+00018-00023+00037-00015+00011-00025+00049- 82CBOVIX VIX OOPP 20240618 001300000010+00005-00026+00062-00002+00008+00050-00898-004186100000300+ 81CBOVIX VIX OOPC 20240618 001350000031-00025+00093-00044-00030+00091+00157-00113-00089+ 82CBOVIX VIX OOPC 20240618 001350000156+00222-00183-00146+00218+00185-00139+08537+004295920005738+ 81CBOVIX VIX OOPP 20240618 001350000031-00025+00021-00029+00043-00018+00012-00033+00056- 82CBOVIX VIX OOPP 20240618 001350000010+00004-00035+00072-00000-00011+00057-01140-004295920000415+ 81CBOVIX VIX OOPC 20240618 001400000035-00030+00096-00037-00024+00094+00158-00104-00081+ 82CBOVIX VIX OOPC 20240618 001400000156+00221-00173-00136+00215+00182-00131+08270+004424840005399+ 81CBOVIX VIX OOPP 20240618 001400000035-00030+00023-00036+00048-00021+00012-00041+00064- 82CBOVIX VIX OOPP 20240618 001400000011+00003-00045+00082-00003-00014+00065-01407-004424840000560+ 81CBOVIX VIX OOPC 20240618 001450000038-00034+00097-00030-00019+00096+00158-00095-00074+ 82CBOVIX VIX OOPC 20240618 001450000155+00220-00163-00126+00211+00179-00125+07992+004552120005085+ 81CBOVIX VIX OOPP 20240618 001450000038-00034+00025-00043+00054-00024+00013-00050+00071- 82CBOVIX VIX OOPP 20240618 001450000010+00002-00055+00091-00007-00018+00071-01685-004552120000730+ 81CBOVIX VIX OOPC 20240618 001500000042-00039+00099-00023-00014+00098+00158-00087-00067+ 82CBOVIX VIX OOPC 20240618 001500000154+00218-00152-00118+00207+00175-00118+07709+004679350004796+ 81CBOVIX VIX OOPP 20240618 001500000041-00039+00026-00050+00059-00025+00012-00059+00078- 82CBOVIX VIX OOPP 20240618 001500000009+00000-00066+00100-00011-00021+00078-01969-004679350000925+ 81CBOVIX VIX OOPC 20240618 001550000044-00043+00100-00016-00009+00099+00157-00078-00060+ 82CBOVIX VIX OOPC 20240618 001550000153+00216-00141-00109+00202+00170-00112+07422+004819910004537+ 81CBOVIX VIX OOPP 20240618 001550000044-00043+00027-00056+00063-00027+00012-00067+00085- 82CBOVIX VIX OOPP 20240618 001550000007+00002+00076+00109-00015-00026+00084-02255-004819910001150+ 81CBOVIX VIX OOPC 20240618 001600000047-00046+00101-00011-00005+00100+00156-00070-00054+ 82CBOVIX VIX OOPC 20240618 001600000150+00213-00131-00101+00197+00166-00106+07145+004941870004294+ 81CBOVIX VIX OOPP 20240618 001600000047-00046+00028-00062+00068-00027+00011-00075+00091- 82CBOVIX VIX OOPP 20240618 001600000005+00004+00087+00116-00020-00030+00090-02532-004941870001390+ 81CBOVIX VIX OOPC 20240618 001700000051-00051+00101-00000-00002-00100+00154-00055-00044+ 82CBOVIX VIX OOPC 20240618 001700000145+00208-00112-00088+00187+00157-00096+06613+005191070003871+ 81CBOVIX VIX OOPP 20240618 001700000051-00051+00028-00072+00075-00027+00008-00090+00101- 82CBOVIX VIX OOPP 20240618 001700000000+00010+00106+00130-00031-00039+00100-03064-005191070001935+ 81CBOVIX VIX OOPC 20240618 001800000053-00055+00101-00008+00008-00099+00150-00043-00035+ 82CBOVIX VIX OOPC 20240618 001800000139+00202-00095-00076+00177+00149-00088+06125+005424150003513+ 81CBOVIX VIX OOPP 20240618 001800000053-00055+00028-00080+00080-00026+00005-00103+00110- 82CBOVIX VIX OOPP 20240618 001800000006-00016+00123+00142-00041-00047+00108-03553-005424150002545+ 81CBOVIX VIX OOPC 20240618 001900000055-00057+00100-00014+00012-00097+00146-00032-00028+ 82CBOVIX VIX OOPC 20240618 001900000133+00195-00081-00066+00167+00140-00080+05682+005639590003207+ 81CBOVIX VIX OOPP 20240618 001900000055-00057+00027-00086+00085-00024+00001-00113+00117- 82CBOVIX VIX OOPP 20240618 001900000012-00023+00137+00152-00051-00056+00116-03995-005639590003207+ 81CBOVIX VIX OOPC 20240618 002000000056-00058+00098-00018+00016-00094+00142-00024-00022+ 82CBOVIX VIX OOPC 20240618 002000000127+00189-00069-00058+00157+00132-00074+05293+005879040002966+ 81CBOVIX VIX OOPP 20240618 002000000056-00058+00026-00091+00088-00021+00003+00121+00123- 82CBOVIX VIX OOPP 20240618 002000000018-00029+00149+00160-00060-00064+00122-04384-005879040003933+ 81CBOVIX VIX OOPC 20240618 002100000056-00058+00096-00022+00018-00091+00138-00017-00017+ 82CBOVIX VIX OOPC 20240618 002100000121+00182-00059-00051+00148+00125-00068+04932+006043370002724+ 81CBOVIX VIX OOPP 20240618 002100000056-00058+00024-00094+00091-00018+00007+00128+00128- 82CBOVIX VIX OOPP 20240618 002100000024-00036+00159+00167-00069-00071+00128-04745-006043370004660+ 81CBOVIX VIX OOPC 20240618 002200000056-00058+00094-00024+00021-00088+00134-00011-00013+ 82CBOVIX VIX OOPC 20240618 002200000116+00176-00050-00045+00140+00118-00063+04612+006218480002525+ 81CBOVIX VIX OOPP 20240618 002200000056-00058+00022-00097+00093-00015+00011+00134+00132- 82CBOVIX VIX OOPP 20240618 002200000030-00042+00168+00173-00078-00078+00133-05065-006218480005429+ 81CBOVIX VIX OOPC 20240618 002300000056-00057+00092-00026+00022-00085+00130-00007-00010+ 82CBOVIX VIX OOPC 20240618 002300000110+00170-00042-00040+00133+00112-00059+04321+006374430002345+ 81CBOVIX VIX OOPP 20240618 002300000056-00057+00020-00099+00095-00012+00015+00138+00135- 82CBOVIX VIX OOPP 20240618 002300000035-00048+00175+00178-00085-00084+00137-05357-006374430006216+ 81CBOVIX VIX OOPC 20240618 002400000056-00056+00090-00028+00023-00082+00126-00003-00007+ 82CBOVIX VIX OOPC 20240618 002400000105+00164-00036-00035+00126+00106-00055+04061+006529030002190+ 81CBOVIX VIX OOPP 20240618 002400000056-00056+00017-00100+00096-00009+00019+00142+00138- 82CBOVIX VIX OOPP 20240618 002400000040-00054+00182+00183-00092-00090+00141-05616-006529030007029+ 81CBOVIX VIX OOPC 20240618 002500000055-00055+00088-00029+00024-00079+00122-00000+00004+ 82CBOVIX VIX OOPC 20240618 002500000100+00158-00031-00031+00119+00101-00051+03824+006671110002050+ 81CBOVIX VIX OOPP 20240618 002500000055-00055+00015-00101+00097-00006+00023+00145+00141- 82CBOVIX VIX OOPP 20240618 002500000045-00059+00187+00187-00099-00095+00145-05853-006671110007857+ 81CBOVIX VIX OOPC 20240618 002600000054-00054+00086-00029+00025-00076+00118-00003+00002+ 82CBOVIX VIX OOPC 20240618 002600000096+00153-00026-00028+00113+00096-00048+03610+006805990001925+ 81CBOVIX VIX OOPP 20240618 002600000054-00054+00013-00102+00098-00003+00027+00148+00143- 82CBOVIX VIX OOPP 20240618 002600000050-00065+00191+00190-00105-00100+00148-06068-006805990008700+ 81CBOVIX VIX OOPC 20240618 002700000054-00052+00083-00030+00026-00073+00115-00005+00001+ 82CBOVIX VIX OOPC 20240618 002700000092+00148-00022-00025+00108+00091-00046+03423+006951240001822+ 81CBOVIX VIX OOPP 20240618 002700000054-00052+00011-00102+00098-00000+00030+00150+00145- 82CBOVIX VIX OOPP 20240618 002700000054-00069+00195+00193-00110-00105+00150-06255-006951240009565+ 81CBOVIX VIX OOPC 20240618 002800000053-00051+00081-00030+00026-00071+00112-00006+00001- 82CBOVIX VIX OOPC 20240618 002800000088+00144-00019-00022+00103+00087-00043+03247+007078450001723+ 81CBOVIX VIX OOPP 20240618 002800000053-00051+00009-00102+00099-00002-00033+00151+00146- 82CBOVIX VIX OOPP 20240618 002800000057-00074+00199+00195-00115-00109+00153-06430-007078450010434+ 81CBOVIX VIX OOPC 20240618 002900000052-00050+00079-00030+00026-00068+00108-00008+00002- 82CBOVIX VIX OOPC 20240618 002900000084+00139-00016-00020+00098+00083-00041+03078+007181630001625+ 81CBOVIX VIX OOPP 20240618 002900000052-00050+00007-00102+00099-00005-00037+00153+00147- 82CBOVIX VIX OOPP 20240618 002900000061-00079+00202+00198-00120-00113+00155-06599-007181630011303+ 81CBOVIX VIX OOPC 20240618 003000000051-00048+00077-00030+00026-00065+00105-00009+00003- 82CBOVIX VIX OOPC 20240618 003000000080+00134-00013-00018+00094+00079-00038+02914+007262420001526+ 81CBOVIX VIX OOPP 20240618 003000000051-00048+00005-00102+00099-00007-00040+00154+00149- 82CBOVIX VIX OOPP 20240618 003000000065-00083+00204+00200-00124-00117+00158-06763-007262420012172+ 81CBOVIX VIX OOPC 20240618 003100000050-00047+00075-00030+00026-00063+00102-00010+00004- 82CBOVIX VIX OOPC 20240618 003100000077+00130-00011-00016+00090+00076-00037+02780+007375920001454+ 81CBOVIX VIX OOPP 20240618 003100000050-00047+00003-00102+00099-00010-00043+00155+00150- 82CBOVIX VIX OOPP 20240618 003100000068-00087+00207+00202-00128-00120+00160-06897-007375920013067+ 81CBOVIX VIX OOPC 20240618 003200000049-00046+00073-00029+00026-00061+00099-00011+00005- 82CBOVIX VIX OOPC 20240618 003200000074+00126-00009-00015+00086+00073-00035+02660+007490350001390+ 81CBOVIX VIX OOPP 20240618 003200000049-00046+00001-00102+00099-00012-00046+00156+00150- 82CBOVIX VIX OOPP 20240618 003200000071-00091+00208+00203-00132-00123+00161-07017-007490350013972+ 81CBOVIX VIX OOPC 20240618 003300000048-00045+00071-00029+00026-00059+00096-00012+00006- 82CBOVIX VIX OOPC 20240618 003300000072+00123-00008-00013+00083+00070-00033+02544+007589140001327+ 81CBOVIX VIX OOPP 20240618 003300000048-00045+00001+00101+00099-00014-00049+00157+00151- 82CBOVIX VIX OOPP 20240618 003300000074-00095+00210+00205-00135-00126+00163-07133-007589140014876+ 81CBOVIX VIX OOPC 20240618 003400000047-00044+00070-00029+00026-00057+00094-00012+00006- 82CBOVIX VIX OOPC 20240618 003400000069+00119-00006-00012+00079+00067-00032+02430+007673150001263+ 81CBOVIX VIX OOPP 20240618 003400000047-00043+00003+00101+00099-00016-00051+00157+00152- 82CBOVIX VIX OOPP 20240618 003400000077-00098+00212+00206-00139-00129+00164-07247-007673150015780+ 81CBOVIX VIX OOPC 20240618 003500000046-00042+00068-00028+00026-00055+00091-00013+00007- 82CBOVIX VIX OOPC 20240618 003500000066+00116-00005-00010+00076+00064-00030+02320+007743090001200+ 81CBOVIX VIX OOPP 20240618 003500000046-00042+00005+00100+00099-00018-00054+00157+00152- 82CBOVIX VIX OOPP 20240618 003500000079-00102+00213+00208-00142-00132+00166-07358-007743090016685+ 81CBOVIX VIX OOPC 20240618 003600000045-00041+00066-00028+00026-00053+00088-00013+00007- 82CBOVIX VIX OOPC 20240618 003600000064+00112-00003-00009+00073+00062-00029+02215+007808640001140+ 81CBOVIX VIX OOPP 20240618 003600000045-00041+00006+00100+00098-00020-00057+00158+00153- 82CBOVIX VIX OOPP 20240618 003600000082-00106+00214+00209-00145-00134+00167-07462-007808640017593+ 81CBOVIX VIX OOPC 20240618 003700000044-00040+00065-00027+00025-00051+00086-00013+00008- 82CBOVIX VIX OOPC 20240618 003700000061+00109-00002-00008+00070+00060-00028+02130+007895750001095+ 81CBOVIX VIX OOPP 20240618 003700000045-00040+00008+00100+00098-00022-00059+00158+00153- 82CBOVIX VIX OOPP 20240618 003700000084-00108+00215+00210-00148-00136+00169-07547-007895750018516+ 81CBOVIX VIX OOPC 20240618 003800000043-00039+00063-00027+00025-00050+00084-00013+00008- 82CBOVIX VIX OOPC 20240618 003800000059+00106-00001-00007+00068+00057-00026+02046+007972330001050+ 81CBOVIX VIX OOPP 20240618 003800000044-00039+00009+00099+00098-00023-00061+00158+00154- 82CBOVIX VIX OOPP 20240618 003800000086-00111+00216+00211-00150-00139+00170-07631-007972330019439+ 81CBOVIX VIX OOPC 20240618 003900000042-00038+00061-00026+00025-00048+00082-00013+00008- 82CBOVIX VIX OOPC 20240618 003900000057+00103-00001-00007+00065+00055-00025+01965+008038800001005+ 81CBOVIX VIX OOPP 20240618 003900000043-00037+00011+00099+00098-00025-00063+00158+00154- 82CBOVIX VIX OOPP 20240618 003900000088-00114+00217+00212-00153-00141+00171-07713-008038800020361+ 81CBOVIX VIX OOPC 20240618 004000000042-00037+00060-00026+00025-00047+00080-00014+00009- 82CBOVIX VIX OOPC 20240618 004000000055+00100-00000+00006+00063+00053-00024+01890+008108060000965+ 81CBOVIX VIX OOPP 20240618 004000000042-00036+00012+00098+00097-00026-00065+00158+00154- 82CBOVIX VIX OOPP 20240618 004000000090-00117+00218+00212-00155-00143+00172-07787-008108060021289+ 81CBOVIX VIX OOPC 20240618 004250000040-00035+00057-00025+00024-00043+00075-00014+00009- 82CBOVIX VIX OOPC 20240618 004250000051+00094-00002+00004+00058+00049-00022+01729+008282910000880+ 81CBOVIX VIX OOPP 20240618 004250000040-00034+00016+00097+00097-00030-00070+00159+00155- 82CBOVIX VIX OOPP 20240618 004250000094-00123+00219+00214-00160-00147+00174-07948-008282910023624+ 81CBOVIX VIX OOPC 20240618 004500000038-00032+00054-00023+00023-00040+00070-00014+00009- 82CBOVIX VIX OOPC 20240618 004500000047+00089-00003+00003+00053+00045-00020+01581+008424560000800+ 81CBOVIX VIX OOPP 20240618 004500000038-00032+00019+00096+00096-00033-00074+00158+00155- 82CBOVIX VIX OOPP 20240618 004500000098-00129+00220+00215-00165-00151+00176-08097-008424560025963+ 81CBOVIX VIX OOPC 20240618 004750000036-00030+00051-00022+00022-00038+00067-00013+00010- 82CBOVIX VIX OOPC 20240618 004750000044+00084-00004+00002+00050+00042-00019+01464+008582890000740+ 81CBOVIX VIX OOPP 20240618 004750000036-00030+00021+00095+00095-00035-00078+00158+00155- 82CBOVIX VIX OOPP 20240618 004750000102-00134+00221+00216-00169-00154+00177-08214-008582890028323+ 81CBOVIX VIX OOPC 20240618 005000000035-00029+00048-00021+00022-00035+00063-00013+00010- 82CBOVIX VIX OOPC 20240618 005000000041+00079-00004+00001+00046+00039-00017+01358+008722660000685+ 81CBOVIX VIX OOPP 20240618 005000000035-00028+00024+00094+00095-00038-00081+00158+00155- 82CBOVIX VIX OOPP 20240618 005000000105-00138+00221+00217-00172-00157+00179-08320-008722660030687+ 81CBOVIX VIX OOPC 20240618 005500000032-00026+00044-00020+00020-00031+00057-00013+00010- 82CBOVIX VIX OOPC 20240618 005500000036+00072-00005+00000+00041+00034-00015+01183+008980530000595+ 81CBOVIX VIX OOPP 20240618 005500000032-00025+00028+00092+00093-00042-00087+00157+00155- 82CBOVIX VIX OOPP 20240618 005500000109-00146+00222+00218-00178-00162+00181-08495-008980530035437+ 81CBOVIX VIX OOPC 20240618 006000000029-00023+00040-00018+00019-00028+00052-00012+00009- 82CBOVIX VIX OOPC 20240618 006000000032+00065-00005+00001-00036+00030-00013+01045+009214760000525+ 81CBOVIX VIX OOPP 20240618 006000000030-00023+00032+00090+00092-00045-00092+00157+00155- 82CBOVIX VIX OOPP 20240618 006000000113-00152+00223+00219-00182-00165+00183-08632-009214760040206+ 81CBOVIX VIX OOPC 20240618 006500000027-00021+00037-00017+00018-00025+00048-00011+00009- 82CBOVIX VIX OOPC 20240618 006500000029+00059-00006+00001-00032+00027-00012+00921+009391450000460+ 81CBOVIX VIX OOPP 20240618 006500000028-00020+00035+00088+00091-00048-00097+00156+00155- 82CBOVIX VIX OOPP 20240618 006500000117-00158+00223+00220-00186-00169+00185-08756-009391450044980+ 81CBOVIX VIX OOPC 20240618 007000000025-00019+00034-00015+00017-00023+00044-00011+00009- 82CBOVIX VIX OOPC 20240618 007000000026+00055-00006+00002-00029+00024-00010+00824+009565300000410+ 81CBOVIX VIX OOPP 20240618 007000000026-00019+00038+00087+00090-00050-00100+00155+00155- 82CBOVIX VIX OOPP 20240618 007000000120-00163+00223+00220-00190-00172+00186-08853-009565300049769+ 81CBOVIX VIX OOPC 20240618 007500000023-00018+00032-00014+00016-00021+00041-00010+00009- 82CBOVIX VIX OOPC 20240618 007500000024+00050-00006+00002-00026+00022-00009+00745+009731760000370+ 81CBOVIX VIX OOPP 20240618 007500000024-00017+00040+00086+00089-00052-00104+00154+00155- 82CBOVIX VIX OOPP 20240618 007500000122-00167+00223+00221-00192-00174+00187-08932-009731760054568+ 81CBOVIX VIX OOPC 20240618 008000000022-00016+00029-00013+00015-00019+00038-00009+00008- 82CBOVIX VIX OOPC 20240618 008000000021+00046-00005+00002-00024+00020-00008+00668+009852640000330+ 81CBOVIX VIX OOPP 20240618 008000000023-00015+00042+00085+00088-00055-00107+00154+00154- 82CBOVIX VIX OOPP 20240618 008000000125-00170+00222+00221-00195-00176+00188-09009-009852640059367+ 81CBOVIX VIX OOPC 20240618 008500000020-00015+00027-00012+00014-00017+00035-00009+00008- 82CBOVIX VIX OOPC 20240618 008500000020+00043-00005+00003-00022+00018-00008+00610+009989660000301+ 81CBOVIX VIX OOPP 20240618 008500000021-00014+00044+00084+00087-00056-00109+00153+00154- 82CBOVIX VIX OOPP 20240618 008500000126-00174+00222+00221-00197-00178+00189-09067-009989660064177+ 81CBOVIX VIX OOPC 20240618 009000000019-00014+00026-00011+00013-00016+00033-00008+00008- 82CBOVIX VIX OOPC 20240618 009000000018+00040-00005+00003-00020+00017-00007+00557+010104330000273+ 81CBOVIX VIX OOPP 20240618 009000000020-00013+00046+00083+00087-00058-00111+00153+00154- 82CBOVIX VIX OOPP 20240618 009000000128-00176+00222+00221-00199-00179+00189-09120-010104330068989+ 81CBOVIX VIX OOPC 20240618 009500000018-00013+00024-00010+00012-00015+00030-00008+00007- 82CBOVIX VIX OOPC 20240618 009500000016+00037-00005+00003-00018+00015-00006+00505+010187190000246+ 81CBOVIX VIX OOPP 20240618 009500000019-00012+00048+00082+00086-00059-00114+00152+00154- 82CBOVIX VIX OOPP 20240618 009500000130-00179+00222+00222-00201-00181+00190-09173-010187190073800+ 81CBOVIX VIX OOPC 20240618 010000000017-00012+00022-00010+00012-00014+00028-00007+00007- 82CBOVIX VIX OOPC 20240618 010000000015+00035-00005+00003-00017+00014-00006+00463+010281270000225+ 81CBOVIX VIX OOPP 20240618 010000000018-00011+00049+00081+00085-00060-00116+00151+00153- 82CBOVIX VIX OOPP 20240618 010000000131-00182+00221+00222-00202-00182+00191-09214-010281270078618+ 81CBOVIX VIX OOPC 20240618 011000000015-00010+00020-00009+00011-00012+00025-00007+00006- 82CBOVIX VIX OOPC 20240618 011000000013+00031-00004+00003-00014+00012-00005+00402+010490370000195+ 81CBOVIX VIX OOPP 20240618 011000000016-00009+00051+00080+00084-00062-00119+00151+00153- 82CBOVIX VIX OOPP 20240618 011000000133-00185+00221+00222-00205-00183+00191-09275-010490370088267+ 81CBOVIX VIX OOPC 20240618 012000000014-00009+00018-00008+00010-00011+00023-00006+00006- 82CBOVIX VIX OOPC 20240618 012000000012+00028-00004+00003-00013+00011-00004+00360+010710510000175+ 81CBOVIX VIX OOPP 20240618 012000000015-00008+00053+00079+00084-00063-00121+00150+00153- 82CBOVIX VIX OOPP 20240618 012000000135-00188+00221+00222-00206-00185+00192-09317-010710510097925+ 81CBOVIX VIX OOPC 20240618 013000000013-00009+00017-00007+00009-00010+00022-00006+00006- 82CBOVIX VIX OOPC 20240618 013000000011+00026-00004+00003-00012+00010-00004+00328+010923400000160+ 81CBOVIX VIX OOPP 20240618 013000000015-00007+00054+00078+00083-00064-00122+00149+00152- 82CBOVIX VIX OOPP 20240618 013000000136-00190+00220+00222-00207-00186+00192-09350-010923400107588+ 81CBOVIX VIX OOPC 20240618 014000000012-00008+00016-00007+00009-00009+00020-00005+00005- 82CBOVIX VIX OOPC 20240618 014000000010+00025-00004+00003-00011+00009-00004+00305+011142660000150+ 81CBOVIX VIX OOPP 20240618 014000000014-00006+00055+00078+00083-00065-00123+00149+00152- 82CBOVIX VIX OOPP 20240618 014000000137-00191+00220+00222-00208-00186+00193-09372-011142660117256+ 81CBOVIX VIX OOPC 20240618 015000000012-00008+00015-00006+00008-00009+00019-00005+00005- 82CBOVIX VIX OOPC 20240618 015000000010+00023-00004+00002-00010+00009-00004+00283+011330650000140+ 81CBOVIX VIX OOPP 20240618 015000000013-00006+00056+00077+00083-00066-00124+00148+00152- 82CBOVIX VIX OOPP 20240618 015000000137-00193+00220+00222-00209-00187+00193-09394-011330650126924+ 81CBOVIX VIX OOPC 20240618 016000000011-00007+00014-00006+00008-00008+00018-00005+00005- 82CBOVIX VIX OOPC 20240618 016000000009+00022-00003+00002-00010+00008-00003+00262+011490460000130+ 81CBOVIX VIX OOPP 20240618 016000000013-00005+00056+00077+00082-00066-00125+00148+00152- 82CBOVIX VIX OOPP 20240618 016000000138-00194+00219+00222-00210-00188+00193-09415-011490460136593+ 81CBOVIX VIX OOPC 20240618 017000000010-00007+00013-00006+00007-00008+00017-00005+00005- 82CBOVIX VIX OOPC 20240618 017000000008+00020-00003+00002-00009+00007-00003+00242+011623600000120+ 81CBOVIX VIX OOPP 20240618 017000000012-00005+00057+00076+00082-00067-00126+00148+00152- 82CBOVIX VIX OOPP 20240618 017000000139-00195+00219+00222-00211-00188+00194-09435-011623600146261+ 81CBOVIX VIX OOPC 20240618 018000000010-00006+00012-00005+00007-00007+00016-00004+00004- 82CBOVIX VIX OOPC 20240618 018000000008+00019-00003+00002-00008+00007-00003+00223+011731450000110+ 81CBOVIX VIX OOPP 20240618 018000000012-00004+00058+00076+00082-00068-00127+00147+00152- 82CBOVIX VIX OOPP 20240618 018000000140-00196+00219+00222-00212-00189+00194-09455-011731450155929+ 81CBOVIX VIX OOPC 20240717 001000000009-00003+00088-00079-00070+00085+00168-00161-00148+ 82CBOVIX VIX OOPC 20240717 001000000166+00249-00242-00225+00247+00220-00202+09498+003964460009121+ 81CBOVIX VIX OOPP 20240717 001000000009-00003+00006-00003+00012-00003+00004-00003+00016- 82CBOVIX VIX OOPP 20240717 001000000003+00003-00003+00021-00002+00001+00019-00140-003964460000036+ 81CBOVIX VIX OOPC 20240717 001050000011-00004+00090-00078-00067+00086+00169-00159-00144+ 82CBOVIX VIX OOPC 20240717 001050000167+00249-00241-00220+00248+00220-00197+09453+003884580008651+ 81CBOVIX VIX OOPP 20240717 001050000011-00004+00008-00004+00015-00004+00005-00005+00019- 82CBOVIX VIX OOPP 20240717 001050000003+00003-00005+00026-00002+00001+00024-00186-003884580000048+ 81CBOVIX VIX OOPC 20240717 001100000013-00005+00091-00076-00065+00087+00170-00158-00141+ 82CBOVIX VIX OOPC 20240717 001100000168+00249-00240-00215+00248+00220-00192+09405+003770720008181+ 81CBOVIX VIX OOPP 20240717 001100000013-00005+00009-00006+00017-00005+00006-00006+00023- 82CBOVIX VIX OOPP 20240717 001100000004+00003-00006+00030-00002+00002+00029-00234-003770720000060+ 81CBOVIX VIX OOPC 20240717 001150000016-00008+00093-00073-00059+00089+00171-00155-00134+ 82CBOVIX VIX OOPC 20240717 001150000169+00250-00236-00207+00248+00218-00185+09284+003877070007739+ 81CBOVIX VIX OOPP 20240717 001150000016-00008+00011-00009+00022-00007+00007-00009+00030- 82CBOVIX VIX OOPP 20240717 001150000006+00004-00010+00039-00003+00003+00036-00354-003877070000100+ 81CBOVIX VIX OOPC 20240717 001200000020-00011+00096-00069-00054+00092+00173-00151-00127+ 82CBOVIX VIX OOPC 20240717 001200000171+00251-00232-00198+00248+00217-00178+09156+003914930007302+ 81CBOVIX VIX OOPP 20240717 001200000020-00011+00014-00013+00027-00010+00009-00013+00037- 82CBOVIX VIX OOPP 20240717 001200000007+00005-00014+00048-00003+00004+00043-00483-003914930000145+ 81CBOVIX VIX OOPC 20240717 001250000023-00015+00098-00066-00050+00094+00174-00146-00121+ 82CBOVIX VIX OOPC 20240717 001250000172+00251-00228-00190+00248+00216-00171+09018+003912280006870+ 81CBOVIX VIX OOPP 20240717 001250000023-00015+00016-00016+00032-00012+00010-00018+00043- 82CBOVIX VIX OOPP 20240717 001250000008+00005-00018+00056-00002+00005+00051-00620-003912280000195+ 81CBOVIX VIX OOPC 20240717 001300000028-00020+00101-00060-00043+00097+00175-00140-00112+ 82CBOVIX VIX OOPC 20240717 001300000173+00251-00220-00179+00247+00214-00162+08812+004030040006479+ 81CBOVIX VIX OOPP 20240717 001300000028-00020+00019-00022+00039-00015+00011-00024+00051- 82CBOVIX VIX OOPP 20240717 001300000009+00005-00026+00067-00001+00008+00059-00826-004030040000285+ 81CBOVIX VIX OOPC 20240717 001350000033-00026+00104-00052-00036+00101+00176-00130-00103+ 82CBOVIX VIX OOPC 20240717 001350000174+00250-00210-00168+00244+00210-00154+08550+004231730006135+ 81CBOVIX VIX OOPP 20240717 001350000033-00026+00022-00030+00045-00019+00012-00034+00061- 82CBOVIX VIX OOPP 20240717 001350000010+00004-00036+00078-00002-00011+00067-01088-004231730000423+ 81CBOVIX VIX OOPC 20240717 001400000037-00031+00106-00045-00030+00104+00177-00122-00095+ 82CBOVIX VIX OOPC 20240717 001400000174+00249-00200-00157+00241+00207-00147+08307+004340250005791+ 81CBOVIX VIX OOPP 20240717 001400000037-00031+00024-00037+00051-00022+00013-00042+00069- 82CBOVIX VIX OOPP 20240717 001400000010+00003-00046+00088-00005-00014+00075-01331-004340250000561+ 81CBOVIX VIX OOPC 20240717 001450000040-00036+00108-00038-00025+00106+00177-00113-00087+ 82CBOVIX VIX OOPC 20240717 001450000174+00248-00189-00147+00237+00203-00139+08051+004455530005472+ 81CBOVIX VIX OOPP 20240717 001450000040-00036+00026-00044+00057-00024+00013-00051+00076- 82CBOVIX VIX OOPP 20240717 001450000010+00002-00056+00098-00009-00018+00082-01588-004455530000725+ 81CBOVIX VIX OOPC 20240717 001500000044-00040+00109-00030-00019+00108+00177-00103-00080+ 82CBOVIX VIX OOPC 20240717 001500000172+00246-00178-00138+00233+00199-00133+07784+004588300005185+ 81CBOVIX VIX OOPP 20240717 001500000044-00040+00027-00052+00062-00026+00013-00061+00084- 82CBOVIX VIX OOPP 20240717 001500000009+00000+00068+00108-00013-00022+00089-01855-004588300000920+ 81CBOVIX VIX OOPC 20240717 001550000047-00044+00110-00024-00015+00109+00176-00094-00073+ 82CBOVIX VIX OOPC 20240717 001550000171+00244-00167-00129+00228+00195-00126+07521+004701120004914+ 81CBOVIX VIX OOPP 20240717 001550000047-00044+00028-00058+00067-00027+00012-00070+00091- 82CBOVIX VIX OOPP 20240717 001550000007+00002+00079+00117-00018-00026+00095-02117-004701120001130+ 81CBOVIX VIX OOPC 20240717 001600000049-00048+00111-00017-00010+00110+00175-00086-00067+ 82CBOVIX VIX OOPC 20240717 001600000168+00241-00157-00121+00222+00191-00120+07262+004810380004662+ 81CBOVIX VIX OOPP 20240717 001600000049-00048+00029-00065+00072-00028+00011-00078+00097- 82CBOVIX VIX OOPP 20240717 001600000005+00005+00089+00125-00023-00030+00101-02377-004810380001360+ 81CBOVIX VIX OOPC 20240717 001700000054-00054+00112-00006-00002+00111+00173-00070-00055+ 82CBOVIX VIX OOPC 20240717 001700000163+00235-00136-00106+00211+00182-00109+06758+005047400004228+ 81CBOVIX VIX OOPP 20240717 001700000054-00054+00030-00076+00080-00029+00009-00094+00108- 82CBOVIX VIX OOPP 20240717 001700000001-00011+00110+00140-00035-00040+00112-02880-005047400001890+ 81CBOVIX VIX OOPC 20240717 001800000057-00058+00112-00003+00004-00109+00169-00056-00046+ 82CBOVIX VIX OOPC 20240717 001800000157+00229-00118-00093+00200+00173-00100+06292+005265100003856+ 81CBOVIX VIX OOPP 20240717 001800000057-00058+00030-00085+00086-00028+00005-00108+00118- 82CBOVIX VIX OOPP 20240717 001800000007-00017+00128+00153-00046-00049+00121-03346-005265100002482+ 81CBOVIX VIX OOPC 20240717 001900000059-00060+00111-00010+00009-00107+00165-00044-00038+ 82CBOVIX VIX OOPC 20240717 001900000150+00222-00102-00082+00189+00164-00092+05865+005456620003529+ 81CBOVIX VIX OOPP 20240717 001900000059-00060+00029-00092+00091-00026+00002-00119+00126- 82CBOVIX VIX OOPP 20240717 001900000013-00024+00144+00164-00057-00057+00130-03773-005456620003119+ 81CBOVIX VIX OOPC 20240717 002000000060-00062+00109-00015+00013-00105+00161-00035-00031+ 82CBOVIX VIX OOPC 20240717 002000000143+00215-00088-00072+00178+00156-00084+05462+005564500003203+ 81CBOVIX VIX OOPP 20240717 002000000060-00062+00028-00097+00095-00023+00003+00129+00133- 82CBOVIX VIX OOPP 20240717 002000000020-00031+00158+00174-00068-00066+00138-04176-005564500003757+ 81CBOVIX VIX OOPC 20240717 002100000061-00063+00108-00020+00017-00102+00157-00026-00025+ 82CBOVIX VIX OOPC 20240717 002100000137+00208-00076-00064+00169+00148-00078+05115+005769330002978+ 81CBOVIX VIX OOPP 20240717 002100000061-00063+00026-00102+00099-00020+00007+00137+00139- 82CBOVIX VIX OOPP 20240717 002100000027-00037+00170+00182-00077-00074+00144-04524-005769330004496+ 81CBOVIX VIX OOPC 20240717 002200000061-00063+00106-00023+00019-00099+00153-00020-00021+ 82CBOVIX VIX OOPC 20240717 002200000131+00202-00066-00057+00160+00140-00073+04812+005984730002798+ 81CBOVIX VIX OOPP 20240717 002200000061-00063+00024-00105+00101-00017+00011+00144+00143- 82CBOVIX VIX OOPP 20240717 002200000033-00044+00180+00188-00086-00081+00149-04826-005984730005280+ 81CBOVIX VIX OOPC 20240717 002300000061-00062+00104-00025+00021-00096+00149-00014-00017+ 82CBOVIX VIX OOPC 20240717 002300000126+00196-00057-00052+00152+00133-00068+04530+006149880002617+ 81CBOVIX VIX OOPP 20240717 002300000061-00062+00022-00107+00103-00014+00015+00149+00147- 82CBOVIX VIX OOPP 20240717 002300000038-00050+00188+00194-00094-00088+00153-05108-006149880006063+ 81CBOVIX VIX OOPC 20240717 002400000061-00061+00101-00027+00023-00092+00144-00010-00013+ 82CBOVIX VIX OOPC 20240717 002400000120+00189-00050-00046+00144+00127-00063+04262+006271980002436+ 81CBOVIX VIX OOPP 20240717 002400000061-00061+00020-00109+00105-00010+00020+00154+00151- 82CBOVIX VIX OOPP 20240717 002400000044-00057+00196+00200-00102-00094+00158-05377-006271980006847+ 81CBOVIX VIX OOPC 20240717 002500000060-00060+00099-00029+00024-00089+00140-00005-00010+ 82CBOVIX VIX OOPC 20240717 002500000114+00183-00043-00041+00136+00121-00059+04003+006356070002256+ 81CBOVIX VIX OOPP 20240717 002500000060-00060+00017-00111+00106-00007+00024+00158+00154- 82CBOVIX VIX OOPP 20240717 002500000050-00063+00203+00205-00110-00101+00162-05636-006356070007630+ 81CBOVIX VIX OOPC 20240717 002600000060-00059+00097-00030+00025-00085+00136-00002-00007+ 82CBOVIX VIX OOPC 20240717 002600000109+00177-00037-00037+00129+00115-00055+03773+006455440002105+ 81CBOVIX VIX OOPP 20240717 002600000060-00059+00015-00112+00107-00003+00028+00162+00157- 82CBOVIX VIX OOPP 20240717 002600000055-00069+00209+00209-00117-00106+00166-05866-006455440008443+ 81CBOVIX VIX OOPC 20240717 002700000059-00058+00094-00031+00026-00082+00132-00000+00005+ 82CBOVIX VIX OOPC 20240717 002700000104+00171-00032-00033+00123+00110-00052+03585+006598770001998+ 81CBOVIX VIX OOPP 20240717 002700000059-00058+00012-00112+00108-00000+00032+00164+00159- 82CBOVIX VIX OOPP 20240717 002700000060-00074+00213+00213-00123-00112+00169-06054-006598770009300+ 81CBOVIX VIX OOPC 20240717 002800000058-00057+00092-00031+00026-00080+00128-00003+00003+ 82CBOVIX VIX OOPC 20240717 002800000100+00166-00028-00031+00118+00105-00050+03418+006742410001905+ 81CBOVIX VIX OOPP 20240717 002800000058-00057+00010-00113+00108-00002-00035+00166+00161- 82CBOVIX VIX OOPP 20240717 002800000064-00079+00217+00215-00128-00116+00172-06221-006742410010171+ 81CBOVIX VIX OOPC 20240717 002900000057-00055+00090-00031+00027-00077+00125-00004+00002+ 82CBOVIX VIX OOPC 20240717 002900000096+00162-00025-00028+00113+00101-00047+03258+006863980001813+ 81CBOVIX VIX OOPP 20240717 002900000058-00055+00008-00113+00109-00005-00039+00168+00162- 82CBOVIX VIX OOPP 20240717 002900000068-00084+00221+00218-00133-00121+00174-06380-006863980011042+ 81CBOVIX VIX OOPC 20240717 003000000057-00054+00088-00031+00027-00075+00121-00006+00000+ 82CBOVIX VIX OOPC 20240717 003000000093+00157-00021-00025+00108+00096-00045+03104+006965290001720+ 81CBOVIX VIX OOPP 20240717 003000000057-00054+00006-00113+00109-00008-00042+00170+00164- 82CBOVIX VIX OOPP 20240717 003000000071-00089+00224+00221-00138-00125+00176-06535-006965290011914+ 81CBOVIX VIX OOPC 20240717 003100000056-00053+00086-00031+00027-00072+00118-00008+00001- 82CBOVIX VIX OOPC 20240717 003100000089+00152-00018-00023+00104+00092-00042+02954+007047740001628+ 81CBOVIX VIX OOPP 20240717 003100000056-00053+00004-00113+00109-00010-00046+00171+00165- 82CBOVIX VIX OOPP 20240717 003100000075-00094+00227+00223-00142-00129+00179-06684-007047740012785+ 81CBOVIX VIX OOPC 20240717 003200000055-00051+00084-00031+00027-00069+00114-00009+00002- 82CBOVIX VIX OOPC 20240717 003200000085+00147-00016-00021+00099+00088-00040+02808+007112450001535+ 81CBOVIX VIX OOPP 20240717 003200000055-00051+00002-00113+00110-00013-00049+00173+00166- 82CBOVIX VIX OOPP 20240717 003200000079-00098+00230+00225-00147-00133+00181-06831-007112450013657+ 81CBOVIX VIX OOPC 20240717 003300000053-00050+00081-00031+00027-00066+00111-00010+00003- 82CBOVIX VIX OOPC 20240717 003300000081+00143-00013-00019+00094+00085-00038+02664+007160210001442+ 81CBOVIX VIX OOPP 20240717 003300000054-00049+00001+00113+00110-00016-00053+00174+00168- 82CBOVIX VIX OOPP 20240717 003300000083-00103+00232+00227-00152-00137+00184-06975-007160210014528+ 81CBOVIX VIX OOPC 20240717 003400000052-00048+00079-00031+00027-00064+00108-00011+00004- 82CBOVIX VIX OOPC 20240717 003400000078+00138-00011-00017+00090+00081-00036+02542+007231310001370+ 81CBOVIX VIX OOPP 20240717 003400000053-00048+00003+00112+00110-00018-00056+00174+00168- 82CBOVIX VIX OOPP 20240717 003400000086-00107+00235+00229-00156-00140+00185-07096-007231310015420+ 81CBOVIX VIX OOPC 20240717 003500000051-00047+00077-00030+00027-00062+00105-00011+00005- 82CBOVIX VIX OOPC 20240717 003500000075+00135-00009-00015+00087+00078-00034+02437+007313580001310+ 81CBOVIX VIX OOPP 20240717 003500000052-00047+00004+00112+00109-00020-00059+00175+00169- 82CBOVIX VIX OOPP 20240717 003500000089-00111+00236+00231-00160-00143+00187-07201-007313580016323+ 81CBOVIX VIX OOPC 20240717 003600000050-00046+00076-00030+00027-00060+00102-00012+00006- 82CBOVIX VIX OOPC 20240717 003600000072+00131-00008-00014+00083+00075-00033+02340+007394040001255+ 81CBOVIX VIX OOPP 20240717 003600000051-00046+00006+00111+00109-00022-00061+00176+00170- 82CBOVIX VIX OOPP 20240717 003600000092-00115+00238+00232-00163-00146+00188-07299-007394040017232+ 81CBOVIX VIX OOPC 20240717 003700000050-00045+00074-00029+00027-00058+00100-00012+00006- 82CBOVIX VIX OOPC 20240717 003700000070+00127-00006-00013+00080+00073-00032+02245+007465220001201+ 81CBOVIX VIX OOPP 20240717 003700000050-00044+00008+00111+00109-00024-00064+00176+00170- 82CBOVIX VIX OOPP 20240717 003700000094-00118+00239+00233-00166-00149+00190-07393-007465220018142+ 81CBOVIX VIX OOPC 20240717 003800000049-00043+00072-00029+00027-00056+00097-00013+00007- 82CBOVIX VIX OOPC 20240717 003800000068+00124-00005-00012+00077+00070-00030+02160+007540090001153+ 81CBOVIX VIX OOPP 20240717 003800000049-00043+00010+00111+00109-00026-00066+00176+00171- 82CBOVIX VIX OOPP 20240717 003800000097-00121+00240+00234-00169-00151+00191-07478-007540090019059+ 81CBOVIX VIX OOPC 20240717 003900000048-00042+00070-00028+00027-00055+00095-00013+00007- 82CBOVIX VIX OOPC 20240717 003900000065+00121-00004-00011+00075+00068-00029+02077+007605430001106+ 81CBOVIX VIX OOPP 20240717 003900000048-00042+00011+00110+00109-00028-00069+00177+00171- 82CBOVIX VIX OOPP 20240717 003900000099-00125+00241+00236-00172-00154+00192-07562-007605430019975+ 81CBOVIX VIX OOPC 20240717 004000000047-00041+00069-00028+00026-00053+00093-00013+00008- 82CBOVIX VIX OOPC 20240717 004000000063+00118-00003-00010+00072+00065-00028+02003+007676450001065+ 81CBOVIX VIX OOPP 20240717 004000000047-00041+00013+00110+00109-00029-00071+00177+00172- 82CBOVIX VIX OOPP 20240717 004000000101-00128+00242+00236-00174-00156+00193-07636-007676450020898+ 81CBOVIX VIX OOPC 20240717 004250000045-00039+00065-00027+00026-00049+00087-00014+00008- 82CBOVIX VIX OOPC 20240717 004250000058+00111-00001-00008+00066+00060-00025+01826+007823780000965+ 81CBOVIX VIX OOPP 20240717 004250000045-00038+00017+00108+00108-00033-00076+00177+00172- 82CBOVIX VIX OOPP 20240717 004250000106-00135+00244+00239-00180-00161+00196-07813-007823780023208+ 81CBOVIX VIX OOPC 20240717 004500000043-00036+00062-00026+00025-00046+00082-00014+00009- 82CBOVIX VIX OOPC 20240717 004500000054+00104-00000+00006+00061+00056-00023+01680+007974110000885+ 81CBOVIX VIX OOPP 20240717 004500000043-00036+00020+00107+00107-00037-00081+00177+00173- 82CBOVIX VIX OOPP 20240717 004500000110-00141+00246+00240-00185-00166+00198-07958-007974110025538+ 81CBOVIX VIX OOPC 20240717 004750000041-00034+00059-00025+00024-00043+00078-00014+00009- 82CBOVIX VIX OOPC 20240717 004750000050+00099-00002+00005+00057+00052-00021+01552+008111930000815+ 81CBOVIX VIX OOPP 20240717 004750000041-00034+00023+00106+00107-00040-00086+00177+00173- 82CBOVIX VIX OOPP 20240717 004750000114-00147+00247+00242-00190-00170+00200-08087-008111930027878+ 81CBOVIX VIX OOPC 20240717 005000000039-00032+00056-00024+00024-00040+00074-00014+00009- 82CBOVIX VIX OOPC 20240717 005000000047+00093-00003+00004+00053+00048-00020+01434+008229750000750+ 81CBOVIX VIX OOPP 20240717 005000000039-00032+00026+00105+00106-00042-00090+00177+00174- 82CBOVIX VIX OOPP 20240717 005000000118-00152+00248+00243-00194-00173+00202-08204-008229750030223+ 81CBOVIX VIX OOPC 20240717 005500000036-00029+00051-00022+00022-00036+00067-00013+00010- 82CBOVIX VIX OOPC 20240717 005500000041+00085-00004+00002+00046+00042-00017+01255+008481440000655+ 81CBOVIX VIX OOPP 20240717 005500000037-00029+00030+00103+00105-00047-00096+00177+00174- 82CBOVIX VIX OOPP 20240717 005500000123-00161+00249+00244-00200-00179+00204-08383-008481440034947+ 81CBOVIX VIX OOPC 20240717 006000000033-00026+00047-00020+00021-00032+00061-00013+00010- 82CBOVIX VIX OOPC 20240717 006000000037+00077-00005+00001+00041+00037-00015+01106+008690480000575+ 81CBOVIX VIX OOPP 20240717 006000000034-00026+00035+00101+00103-00051-00102+00176+00174- 82CBOVIX VIX OOPP 20240717 006000000128-00168+00250+00246-00205-00184+00206-08532-008690480039687+ 81CBOVIX VIX OOPC 20240717 006500000030-00024+00043-00018+00019-00028+00056-00012+00009- 82CBOVIX VIX OOPC 20240717 006500000032+00070-00005+00000-00036+00033-00013+00963+008822720000495+ 81CBOVIX VIX OOPP 20240717 006500000031-00023+00039+00099+00102-00054-00108+00175+00174- 82CBOVIX VIX OOPP 20240717 006500000132-00176+00250+00247-00211-00188+00208-08675-008822720044427+ 81CBOVIX VIX OOPC 20240717 007000000029-00022+00040-00017+00018-00026+00052-00011+00009- 82CBOVIX VIX OOPC 20240717 007000000030+00065-00005+00001-00033+00030-00012+00874+009020920000450+ 81CBOVIX VIX OOPP 20240717 007000000029-00021+00042+00098+00101-00057-00111+00175+00174- 82CBOVIX VIX OOPP 20240717 007000000135-00180+00250+00247-00214-00191+00210-08764-009020920049201+ 81CBOVIX VIX OOPC 20240717 007500000027-00020+00037-00016+00017-00024+00048-00011+00009- 82CBOVIX VIX OOPC 20240717 007500000027+00060-00005+00001-00030+00027-00011+00789+009172010000405+ 81CBOVIX VIX OOPP 20240717 007500000028-00019+00044+00097+00100-00059-00115+00174+00174- 82CBOVIX VIX OOPP 20240717 007500000138-00185+00250+00248-00217-00194+00211-08849-009172010053976+ 81CBOVIX VIX OOPC 20240717 008000000025-00018+00034-00015+00016-00022+00044-00010+00009- 82CBOVIX VIX OOPC 20240717 008000000025+00055-00005+00002-00027+00025-00010+00714+009301610000365+ 81CBOVIX VIX OOPP 20240717 008000000026-00017+00047+00096+00099-00061-00119+00173+00173- 82CBOVIX VIX OOPP 20240717 008000000140-00190+00250+00248-00220-00196+00212-08924-009301610058756+ 81CBOVIX VIX OOPC 20240717 008500000024-00017+00032-00014+00016-00020+00042-00010+00008- 82CBOVIX VIX OOPC 20240717 008500000023+00052-00005+00002-00025+00023-00009+00656+009441030000335+ 81CBOVIX VIX OOPP 20240717 008500000024-00016+00049+00095+00098-00063-00121+00173+00173- 82CBOVIX VIX OOPP 20240717 008500000142-00193+00250+00249-00222-00198+00213-08983-009441030063546+ 81CBOVIX VIX OOPC 20240717 009000000022-00016+00030-00013+00015-00018+00039-00009+00008- 82CBOVIX VIX OOPC 20240717 009000000021+00048-00005+00002-00023+00021-00008+00599+009549460000305+ 81CBOVIX VIX OOPP 20240717 009000000023-00015+00051+00094+00098-00064-00124+00172+00173- 82CBOVIX VIX OOPP 20240717 009000000144-00196+00250+00249-00224-00200+00214-09039-009549460068335+ 81CBOVIX VIX OOPC 20240717 009500000021-00014+00028-00012+00014-00017+00036-00009+00008- 82CBOVIX VIX OOPC 20240717 009500000019+00045-00005+00002-00021+00019-00007+00544+009627840000275+ 81CBOVIX VIX OOPP 20240717 009500000022-00013+00053+00093+00097-00066-00127+00171+00173- 82CBOVIX VIX OOPP 20240717 009500000146-00200+00250+00249-00226-00202+00214-09094-009627840073125+ 81CBOVIX VIX OOPC 20240717 010000000019-00013+00026-00011+00013-00016+00034-00008+00007- 82CBOVIX VIX OOPC 20240717 010000000017+00042-00005+00002-00019+00018-00007+00497+009706540000250+ 81CBOVIX VIX OOPP 20240717 010000000021-00012+00055+00092+00096-00068-00129+00171+00172- 82CBOVIX VIX OOPP 20240717 010000000148-00203+00250+00249-00228-00203+00215-09141-009706540077920+ 81CBOVIX VIX OOPC 20240717 011000000018-00012+00024-00010+00012-00014+00031-00007+00007- 82CBOVIX VIX OOPC 20240717 011000000015+00038-00005+00002-00017+00015-00006+00437+009924420000220+ 81CBOVIX VIX OOPP 20240717 011000000019-00011+00057+00091+00095-00069-00132+00170+00172- 82CBOVIX VIX OOPP 20240717 011000000150-00207+00249+00249-00230-00205+00216-09201-009924420087529+ 81CBOVIX VIX OOPC 20240717 012000000016-00011+00021-00009+00011-00012+00027-00007+00006- 82CBOVIX VIX OOPC 20240717 012000000013+00034-00004+00002-00015+00014-00005+00380+010075470000190+ 81CBOVIX VIX OOPP 20240717 012000000017-00009+00059+00089+00094-00071-00135+00169+00172- 82CBOVIX VIX OOPP 20240717 012000000152-00211+00249+00250-00233-00207+00217-09259-010075470097139+ 81CBOVIX VIX OOPC 20240717 013000000015-00010+00020-00008+00010-00011+00025-00006+00006- 82CBOVIX VIX OOPC 20240717 013000000012+00031-00004+00002-00013+00012-00005+00348+010286490000175+ 81CBOVIX VIX OOPP 20240717 013000000016-00008+00060+00089+00094-00072-00137+00169+00172- 82CBOVIX VIX OOPP 20240717 013000000153-00213+00248+00250-00234-00208+00217-09291-010286490106763+ 81CBOVIX VIX OOPC 20240717 014000000014-00009+00019-00008+00010-00011+00024-00006+00006- 82CBOVIX VIX OOPC 20240717 014000000012+00030-00004+00002-00013+00012-00004+00325+010501870000165+ 81CBOVIX VIX OOPP 20240717 014000000016-00008+00061+00088+00093-00073-00138+00168+00172- 82CBOVIX VIX OOPP 20240717 014000000154-00214+00248+00250-00235-00209+00217-09313-010501870116393+ 81CBOVIX VIX OOPC 20240717 015000000013-00009+00018-00007+00009-00010+00023-00006+00006- 82CBOVIX VIX OOPC 20240717 015000000011+00028-00004+00002-00012+00011-00004+00304+010688060000155+ 81CBOVIX VIX OOPP 20240717 015000000015-00007+00062+00087+00093-00074-00139+00168+00171- 82CBOVIX VIX OOPP 20240717 015000000155-00216+00248+00250-00236-00210+00218-09335-010688060126022+ 81CBOVIX VIX OOPC 20240717 016000000013-00008+00017-00007+00009-00009+00021-00005+00005- 82CBOVIX VIX OOPC 20240717 016000000010+00026-00004+00002-00011+00010-00004+00283+010848060000145+ 81CBOVIX VIX OOPP 20240717 016000000015-00006+00063+00087+00093-00075-00140+00167+00171- 82CBOVIX VIX OOPP 20240717 016000000156-00217+00248+00250-00237-00211+00218-09355-010848060135651+ 81CBOVIX VIX OOPC 20240717 017000000012-00008+00016-00006+00008-00009+00020-00005+00005- 82CBOVIX VIX OOPC 20240717 017000000010+00025-00004+00002-00010+00009-00004+00263+010984180000135+ 81CBOVIX VIX OOPP 20240717 017000000014-00006+00064+00086+00093-00075-00142+00167+00171- 82CBOVIX VIX OOPP 20240717 017000000156-00219+00247+00250-00238-00211+00218-09375-010984180145281+ 81CBOVIX VIX OOPC 20240717 018000000011-00007+00015-00006+00008-00008+00019-00005+00005- 82CBOVIX VIX OOPC 20240717 018000000009+00023-00003+00002-00010+00009-00003+00244+011097790000125+ 81CBOVIX VIX OOPP 20240717 018000000014-00005+00065+00086+00092-00076-00143+00166+00171- 82CBOVIX VIX OOPP 20240717 018000000157-00220+00247+00250-00238-00212+00219-09395-011097790154910+ 81CBOVIXW VIX OOPC 20231108 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231108 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000004570+ 81CBOVIXW VIX OOPP 20231108 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231108 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20231108 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231108 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000004070+ 81CBOVIXW VIX OOPP 20231108 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231108 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20231108 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231108 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000003570+ 81CBOVIXW VIX OOPP 20231108 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231108 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20231108 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231108 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000003070+ 81CBOVIXW VIX OOPP 20231108 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231108 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20231108 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231108 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000002570+ 81CBOVIXW VIX OOPP 20231108 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231108 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20231108 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231108 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000002070+ 81CBOVIXW VIX OOPP 20231108 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231108 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20231108 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231108 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000001570+ 81CBOVIXW VIX OOPP 20231108 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231108 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20231108 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231108 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000001070+ 81CBOVIXW VIX OOPP 20231108 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231108 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20231108 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231108 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000570+ 81CBOVIXW VIX OOPP 20231108 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231108 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20231108 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231108 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000070+ 81CBOVIXW VIX OOPP 20231108 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231108 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20231108 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231108 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231108 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20231108 001500000000-00000-00000-00000-00000-00000-00000-00000+000100000000430+ 81CBOVIXW VIX OOPC 20231108 001550000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231108 001550000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231108 001550000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20231108 001550000000-00000-00000-00000-00000-00000-00000-00000+000100000000930+ 81CBOVIXW VIX OOPC 20231108 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231108 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231108 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20231108 001600000000-00000-00000-00000-00000-00000-00000-00000+000100000001430+ 81CBOVIXW VIX OOPC 20231108 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231108 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231108 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20231108 001700000000-00000-00000-00000-00000-00000-00000-00000+000100000002430+ 81CBOVIXW VIX OOPC 20231108 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231108 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231108 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20231108 001800000000-00000-00000-00000-00000-00000-00000-00000+000100000003430+ 81CBOVIXW VIX OOPC 20231108 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231108 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231108 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20231108 001900000000-00000-00000-00000-00000-00000-00000-00000+000100000004430+ 81CBOVIXW VIX OOPC 20231108 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231108 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231108 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20231108 002000000000-00000-00000-00000-00000-00000-00000-00000+000100000005430+ 81CBOVIXW VIX OOPC 20231108 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231108 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231108 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20231108 002100000000-00000-00000-00000-00000-00000-00000-00000+000100000006430+ 81CBOVIXW VIX OOPC 20231108 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231108 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231108 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20231108 002200000000-00000-00000-00000-00000-00000-00000-00000+000100000007430+ 81CBOVIXW VIX OOPC 20231108 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231108 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231108 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231108 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000008430+ 81CBOVIXW VIX OOPC 20231108 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231108 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231108 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231108 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000009430+ 81CBOVIXW VIX OOPC 20231108 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231108 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231108 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231108 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000010430+ 81CBOVIXW VIX OOPC 20231108 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231108 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231108 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231108 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000011430+ 81CBOVIXW VIX OOPC 20231108 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231108 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231108 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231108 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000012430+ 81CBOVIXW VIX OOPC 20231108 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231108 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231108 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231108 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000013430+ 81CBOVIXW VIX OOPC 20231108 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231108 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231108 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231108 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000014430+ 81CBOVIXW VIX OOPC 20231108 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231108 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231108 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231108 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000015430+ 81CBOVIXW VIX OOPC 20231108 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231108 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231108 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231108 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000016430+ 81CBOVIXW VIX OOPC 20231108 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231108 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231108 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231108 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000017430+ 81CBOVIXW VIX OOPC 20231108 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231108 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231108 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231108 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000018430+ 81CBOVIXW VIX OOPC 20231108 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231108 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231108 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231108 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000019430+ 81CBOVIXW VIX OOPC 20231108 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231108 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231108 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231108 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000020430+ 81CBOVIXW VIX OOPC 20231108 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231108 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231108 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231108 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000021430+ 81CBOVIXW VIX OOPC 20231108 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231108 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231108 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231108 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000022430+ 81CBOVIXW VIX OOPC 20231108 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231108 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231108 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231108 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000023430+ 81CBOVIXW VIX OOPC 20231108 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231108 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231108 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231108 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000024430+ 81CBOVIXW VIX OOPC 20231108 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231108 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231108 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231108 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000025430+ 81CBOVIXW VIX OOPC 20231108 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231108 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231108 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231108 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000027930+ 81CBOVIXW VIX OOPC 20231108 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231108 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231108 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231108 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000030430+ 81CBOVIXW VIX OOPC 20231108 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231108 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231108 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231108 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000032930+ 81CBOVIXW VIX OOPC 20231108 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231108 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231108 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231108 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000035430+ 81CBOVIXW VIX OOPC 20231108 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231108 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231108 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231108 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000040430+ 81CBOVIXW VIX OOPC 20231108 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231108 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231108 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231108 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000045430+ 81CBOVIXW VIX OOPC 20231108 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231108 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231108 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231108 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000050430+ 81CBOVIXW VIX OOPC 20231108 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231108 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231108 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231108 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000055430+ 81CBOVIXW VIX OOPC 20231108 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231108 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231108 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231108 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000060430+ 81CBOVIXW VIX OOPC 20231108 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231108 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231108 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231108 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000065430+ 81CBOVIXW VIX OOPC 20231108 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231108 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231108 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231108 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000070430+ 81CBOVIXW VIX OOPC 20231108 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231108 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231108 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231108 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000075430+ 81CBOVIXW VIX OOPC 20231108 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231108 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231108 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231108 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000080430+ 81CBOVIXW VIX OOPC 20231108 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231108 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231108 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231108 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000085430+ 81CBOVIXW VIX OOPC 20231122 001000000000-00000-00228-00228-00225+00227+00455-00455-00428+ 82CBOVIXW VIX OOPC 20231122 001000000454+00683-00683-00536+00549+00614-00165+09979+005513000005489+ 81CBOVIXW VIX OOPP 20231122 001000000000-00000+00000+00000+00002-00000+00000+00000+00027- 82CBOVIXW VIX OOPP 20231122 001000000001-00000+00000+00147-00134-00000+00299-00000+005513000000000+ 81CBOVIXW VIX OOPC 20231122 001050000000-00000-00228-00228-00223+00227+00455-00455-00410+ 82CBOVIXW VIX OOPC 20231122 001050000447+00683-00683-00492+00499+00614-00150+09978+005513000004990+ 81CBOVIXW VIX OOPP 20231122 001050000000-00000+00000-00000+00005-00000+00000+00000+00045- 82CBOVIXW VIX OOPP 20231122 001050000008-00000+00000+00191-00184-00000+00314-00001-005513000000000+ 81CBOVIXW VIX OOPC 20231122 001100000001-00000-00228-00228-00218+00228+00455-00455-00386+ 82CBOVIXW VIX OOPC 20231122 001100000427+00683-00683-00446+00449+00614-00135+09973+005513000004491+ 81CBOVIXW VIX OOPP 20231122 001100000001-00000+00000-00000+00010-00000+00000+00000+00069- 82CBOVIXW VIX OOPP 20231122 001100000028-00000+00000+00237-00234-00000+00329-00006-005513000000000+ 81CBOVIXW VIX OOPC 20231122 001150000002-00000+00228-00227-00210+00227+00455-00455-00356+ 82CBOVIXW VIX OOPC 20231122 001150000393+00683-00683-00398+00399+00614-00120+09955+005513000003993+ 81CBOVIXW VIX OOPP 20231122 001150000002-00000+00000-00000+00018-00000-00000+00000+00099- 82CBOVIXW VIX OOPP 20231122 001150000062-00000+00000+00285-00283-00000+00344-00024-005513000000001+ 81CBOVIXW VIX OOPC 20231122 001200000003-00000+00228-00227-00198+00227+00455-00455-00321+ 82CBOVIXW VIX OOPC 20231122 001200000348+00682-00682-00349+00350+00614-00105+09903+005513000003497+ 81CBOVIXW VIX OOPP 20231122 001200000003-00000+00000+00000+00030-00001-00000+00000+00134- 82CBOVIXW VIX OOPP 20231122 001200000107-00000+00000+00334-00333-00000+00359-00076-005513000000004+ 81CBOVIXW VIX OOPC 20231122 001250000006-00001+00227-00226-00182+00223+00454-00454-00282+ 82CBOVIXW VIX OOPC 20231122 001250000300+00681-00681-00300+00301+00614-00090+09776+005513000003007+ 81CBOVIXW VIX OOPP 20231122 001250000006-00001+00001+00001+00045-00005-00001+00001+00173- 82CBOVIXW VIX OOPP 20231122 001250000155-00001+00001+00382-00382-00000+00374-00202-005513000000013+ 81CBOVIXW VIX OOPC 20231122 001300000010-00003+00226-00224-00162+00211+00452-00452-00241+ 82CBOVIXW VIX OOPC 20231122 001300000253+00679-00679-00253+00253+00613-00076+09519+005513000002528+ 81CBOVIXW VIX OOPP 20231122 001300000010-00003+00002+00003+00065-00017-00003+00003+00214- 82CBOVIXW VIX OOPP 20231122 001300000202-00003+00003+00430-00430-00001+00388-00460-005513000000033+ 81CBOVIXW VIX OOPC 20231122 001350000014-00007+00223-00220-00140+00189+00448-00448-00200+ 82CBOVIXW VIX OOPC 20231122 001350000207+00675-00675-00207+00207+00612-00062+09070+005513000002070+ 81CBOVIXW VIX OOPP 20231122 001350000014-00007+00004+00007+00088-00039-00007+00007+00255- 82CBOVIXW VIX OOPP 20231122 001350000248-00007+00007+00476-00476-00002+00402-00909-005513000000074+ 81CBOVIXW VIX OOPC 20231122 001400000019-00016+00217-00209-00115+00159+00438-00437-00163+ 82CBOVIXW VIX OOPC 20231122 001400000168+00664-00664-00168+00168+00609-00050+08205+006010710001682+ 81CBOVIXW VIX OOPP 20231122 001400000019-00016+00011+00018+00113-00069-00017+00019+00292- 82CBOVIXW VIX OOPP 20231122 001400000287-00018+00019+00515-00514-00006+00413-01774-006010710000185+ 81CBOVIXW VIX OOPC 20231122 001450000023-00024+00208-00194-00092+00129+00424-00422-00130+ 82CBOVIXW VIX OOPC 20231122 001450000133+00650-00649-00133+00133+00604-00040+07268+006230300001333+ 81CBOVIXW VIX OOPP 20231122 001450000023-00024+00020+00033+00135-00099-00031+00033+00326- 82CBOVIXW VIX OOPP 20231122 001450000322-00033+00034+00549-00549-00010+00424-02711-006230300000335+ 81CBOVIXW VIX OOPC 20231122 001500000025-00030+00196-00173-00073+00103+00405-00400-00102+ 82CBOVIXW VIX OOPC 20231122 001500000105+00629-00628-00105+00105+00598-00032+06244+006525790001050+ 81CBOVIXW VIX OOPP 20231122 001500000025-00030+00032+00055+00154-00125-00050+00055+00353- 82CBOVIXW VIX OOPP 20231122 001500000350-00054+00055+00578-00578-00017+00432-03735-006525790000551+ 81CBOVIXW VIX OOPC 20231122 001550000026-00032+00181-00146-00058+00083+00381-00370-00083+ 82CBOVIXW VIX OOPC 20231122 001550000085+00600-00598-00085+00085+00589-00026+05263+007041200000850+ 81CBOVIXW VIX OOPP 20231122 001550000026-00032+00047+00082+00169-00144-00074+00085+00372- 82CBOVIXW VIX OOPP 20231122 001550000370-00082+00085+00598-00598-00026+00438-04715-007041200000850+ 81CBOVIXW VIX OOPC 20231122 001600000026-00032+00165-00118-00048+00071+00354-00334-00070+ 82CBOVIXW VIX OOPC 20231122 001600000072+00567-00561-00072+00072+00578-00022+04458+007735790000720+ 81CBOVIXW VIX OOPP 20231122 001600000026-00032+00062+00110+00179-00157-00101+00121+00385- 82CBOVIXW VIX OOPP 20231122 001600000383-00116+00122+00611-00611-00037+00442-05521-007735790001219+ 81CBOVIXW VIX OOPC 20231122 001700000023-00028+00137-00075-00033+00050+00303-00262-00049+ 82CBOVIXW VIX OOPC 20231122 001700000051+00501-00483-00051+00051+00554-00015+03222+008667170000506+ 81CBOVIXW VIX OOPP 20231122 001700000023-00028+00090+00153+00195-00178-00153+00193+00406- 82CBOVIXW VIX OOPP 20231122 001700000405-00182+00200+00632-00632-00060+00449-06756-008667170002003+ 81CBOVIXW VIX OOPC 20231122 001800000021-00023+00114-00047-00024+00038+00257-00198-00037+ 82CBOVIXW VIX OOPC 20231122 001800000038+00437-00401-00038+00038+00528-00012+02427+009661350000384+ 81CBOVIXW VIX OOPP 20231122 001800000021-00023+00114+00180+00204-00190-00198+00257+00418- 82CBOVIXW VIX OOPP 20231122 001800000417-00245+00282+00644-00644-00086+00452-07552-009661350002879+ 81CBOVIXW VIX OOPC 20231122 001900000017-00018+00093-00028-00016+00026+00215-00145-00025+ 82CBOVIXW VIX OOPC 20231122 001900000026+00378-00326-00026+00026+00502-00008+01744+010060430000263+ 81CBOVIXW VIX OOPP 20231122 001900000018-00018+00135+00199+00212-00202-00240+00310+00430- 82CBOVIXW VIX OOPP 20231122 001900000429-00304+00357+00657-00656-00113+00456-08234-010060430003755+ 81CBOVIXW VIX OOPC 20231122 002000000015-00015+00078-00018-00012+00021+00183-00108-00020+ 82CBOVIXW VIX OOPC 20231122 002000000021+00328-00260-00021+00021+00473-00006+01372+010870610000210+ 81CBOVIXW VIX OOPP 20231122 002000000015-00015+00150+00209+00215-00207-00272+00347+00435- 82CBOVIXW VIX OOPP 20231122 002000000434-00355+00423+00662-00662-00141+00458-08606-010870610004701+ 81CBOVIXW VIX OOPC 20231122 002100000013-00013+00066-00013-00010+00018+00157-00082-00017+ 82CBOVIXW VIX OOPC 20231122 002100000018+00286-00209-00018+00018+00445-00005+01138+011749720000180+ 81CBOVIXW VIX OOPP 20231122 002100000013-00013+00161+00215+00217-00210-00298+00373+00438- 82CBOVIXW VIX OOPP 20231122 002100000437-00396+00474+00665-00665-00170+00458-08841-011749720005669+ 81CBOVIXW VIX OOPC 20231122 002200000012-00011+00057-00009-00009+00015+00136-00064-00014+ 82CBOVIXW VIX OOPC 20231122 002200000015+00251-00168-00015+00015+00417-00005+00950+012497160000153+ 81CBOVIXW VIX OOPP 20231122 002200000012-00011+00170+00219+00219-00213-00319+00391+00441- 82CBOVIXW VIX OOPP 20231122 002200000440-00432+00514+00667-00667-00198+00459-09028-012497160006640+ 81CBOVIXW VIX OOPC 20231122 002300000010-00009+00049-00006-00007+00012+00118-00050-00012+ 82CBOVIXW VIX OOPC 20231122 002300000013+00220-00136-00013+00013+00389-00004+00782+013061050000127+ 81CBOVIXW VIX OOPP 20231122 002300000010-00009+00178+00222+00221-00215-00337+00405+00443- 82CBOVIXW VIX OOPP 20231122 002300000443-00463+00547+00670-00670-00225+00460-09196-013061050007612+ 81CBOVIXW VIX OOPC 20231122 002400000009-00009+00044-00004-00006+00012+00106-00041-00011+ 82CBOVIXW VIX OOPC 20231122 002400000012+00197-00114-00012+00012+00362-00004+00706+013904440000119+ 81CBOVIXW VIX OOPP 20231122 002400000009-00009+00183+00223+00221-00216-00349+00414+00444- 82CBOVIXW VIX OOPP 20231122 002400000443-00485+00568+00671-00671-00252+00460-09273-013904440008602+ 81CBOVIXW VIX OOPC 20231122 002500000008-00008+00040-00003-00006+00011+00095-00035-00010+ 82CBOVIXW VIX OOPC 20231122 002500000011+00178-00097-00011+00011+00337-00003+00639+014664020000111+ 81CBOVIXW VIX OOPP 20231122 002500000008-00008+00188+00224+00222-00217-00360+00420+00445- 82CBOVIXW VIX OOPP 20231122 002500000444-00505+00585+00672-00672-00277+00461-09340-014664020009592+ 81CBOVIXW VIX OOPC 20231122 002600000008-00008+00036-00003-00005+00010+00086-00030-00009+ 82CBOVIXW VIX OOPC 20231122 002600000010+00161-00084-00010+00010+00314-00003+00579+015346810000104+ 81CBOVIXW VIX OOPP 20231122 002600000008-00007+00191+00225+00222-00218-00369+00425+00446- 82CBOVIXW VIX OOPP 20231122 002600000445-00521+00599+00673-00672-00300+00461-09400-015346810010582+ 81CBOVIXW VIX OOPC 20231122 002700000007-00007+00033-00002-00005+00009+00078-00025-00009+ 82CBOVIXW VIX OOPC 20231122 002700000010+00147-00072-00009+00010+00292-00003+00524+015957910000096+ 81CBOVIXW VIX OOPP 20231122 002700000007-00007+00195+00225+00223-00219-00377+00430+00447- 82CBOVIXW VIX OOPP 20231122 002700000446-00536+00610+00673-00673-00322+00461-09454-015957910011572+ 81CBOVIXW VIX OOPC 20231122 002800000006-00006+00030-00001-00004+00008+00071-00022-00008+ 82CBOVIXW VIX OOPC 20231122 002800000009+00134-00063-00009+00009+00272-00003+00474+016500890000088+ 81CBOVIXW VIX OOPP 20231122 002800000007-00006+00198+00226+00223-00219-00384+00433+00447- 82CBOVIXW VIX OOPP 20231122 002800000447-00549+00620+00674-00674-00342+00461-09504-016500890012562+ 81CBOVIXW VIX OOPC 20231122 002900000006-00006+00027-00001-00004+00008+00065-00019-00007+ 82CBOVIXW VIX OOPC 20231122 002900000008+00122-00055-00008+00008+00254-00002+00427+016977830000080+ 81CBOVIXW VIX OOPP 20231122 002900000006-00006+00200+00226+00224-00220-00390+00436+00448- 82CBOVIXW VIX OOPP 20231122 002900000447-00561+00628+00675-00675-00361+00461-09551-016977830013552+ 81CBOVIXW VIX OOPC 20231122 003000000005-00005+00025-00001-00003+00007+00059-00016-00006+ 82CBOVIXW VIX OOPC 20231122 003000000007+00111-00047-00007+00007+00236-00002+00383+017389350000072+ 81CBOVIXW VIX OOPP 20231122 003000000006-00005+00203+00227+00224-00221-00396+00439+00449- 82CBOVIXW VIX OOPP 20231122 003000000448-00571+00635+00676-00676-00378+00462-09596-017389350014542+ 81CBOVIXW VIX OOPC 20231122 003100000005-00005+00022-00000-00003+00006+00053-00014-00006+ 82CBOVIXW VIX OOPC 20231122 003100000006+00101-00041-00006+00006+00220-00002+00340+017734410000064+ 81CBOVIXW VIX OOPP 20231122 003100000005-00005+00205+00227+00225-00222-00402+00441+00450- 82CBOVIXW VIX OOPP 20231122 003100000449-00581+00641+00677-00676-00395+00462-09638-017734410015533+ 81CBOVIXW VIX OOPC 20231122 003200000004-00004+00020-00000-00003+00005+00048-00012-00005+ 82CBOVIXW VIX OOPC 20231122 003200000006+00092-00035-00006+00006+00204-00002+00300+018009930000057+ 81CBOVIXW VIX OOPP 20231122 003200000005-00004+00207+00227+00225-00222-00407+00443+00450- 82CBOVIXW VIX OOPP 20231122 003200000450-00591+00647+00677-00677-00410+00462-09679-018009930016523+ 81CBOVIXW VIX OOPC 20231122 003300000004-00004+00018-00000+00002+00005+00044-00010-00005+ 82CBOVIXW VIX OOPC 20231122 003300000005+00085-00031-00005+00005+00190-00002+00275+018399950000052+ 81CBOVIXW VIX OOPP 20231122 003300000004-00004+00209+00227+00225-00223-00411+00445+00451- 82CBOVIXW VIX OOPP 20231122 003300000450-00598+00651+00678-00678-00424+00462-09704-018399950017516+ 81CBOVIXW VIX OOPC 20231122 003400000004-00004+00017-00000+00002+00005+00041-00009-00004+ 82CBOVIXW VIX OOPC 20231122 003400000005+00078-00028-00005+00005+00178-00001+00251+018746320000048+ 81CBOVIXW VIX OOPP 20231122 003400000004-00003+00210+00227+00226-00223-00414+00446+00451- 82CBOVIXW VIX OOPP 20231122 003400000451-00604+00654+00678-00678-00436+00462-09728-018746320018510+ 81CBOVIXW VIX OOPC 20231122 003500000003-00003+00015-00000+00002+00004+00037-00008-00004+ 82CBOVIXW VIX OOPC 20231122 003500000004+00072-00025-00004+00004+00166-00001+00228+019048440000044+ 81CBOVIXW VIX OOPP 20231122 003500000004-00003+00212+00228+00226-00224-00418+00447+00452- 82CBOVIXW VIX OOPP 20231122 003500000451-00611+00658+00679-00679-00448+00463-09751-019048440019504+ 81CBOVIXW VIX OOPC 20231122 003600000003-00003+00014-00000+00002+00004+00034-00007-00003+ 82CBOVIXW VIX OOPC 20231122 003600000004+00066-00022-00004+00004+00155-00001+00206+019304790000039+ 81CBOVIXW VIX OOPP 20231122 003600000003-00003+00213+00228+00226-00224-00421+00448+00452- 82CBOVIXW VIX OOPP 20231122 003600000452-00616+00661+00679-00679-00459+00463-09773-019304790020497+ 81CBOVIXW VIX OOPC 20231122 003700000003-00003+00013-00000+00002+00003+00031-00006-00003+ 82CBOVIXW VIX OOPC 20231122 003700000004+00060-00019-00003+00004+00144-00001+00184+019512700000035+ 81CBOVIXW VIX OOPP 20231122 003700000003-00002+00214+00228+00226-00224-00424+00449+00452- 82CBOVIXW VIX OOPP 20231122 003700000452-00622+00663+00680-00679-00470+00463-09795-019512700021491+ 81CBOVIXW VIX OOPC 20231122 003800000003-00002+00012-00000+00001+00003+00028-00005-00003+ 82CBOVIXW VIX OOPC 20231122 003800000003+00055-00017-00003+00003+00134-00001+00162+019667800000031+ 81CBOVIXW VIX OOPP 20231122 003800000003-00002+00216+00228+00227-00225-00427+00450+00453- 82CBOVIXW VIX OOPP 20231122 003800000452-00627+00666+00680-00680-00480+00463-09816-019667800022485+ 81CBOVIXW VIX OOPC 20231122 003900000002-00002+00010-00000+00001+00003+00025-00004-00002+ 82CBOVIXW VIX OOPC 20231122 003900000003+00050-00014-00003+00003+00124-00001+00141+019763340000027+ 81CBOVIXW VIX OOPP 20231122 003900000003-00002+00217+00228+00227-00225-00430+00451+00453- 82CBOVIXW VIX OOPP 20231122 003900000453-00633+00668+00680-00680-00490+00463-09837-019763340023478+ 81CBOVIXW VIX OOPC 20231122 004000000002-00002+00009-00000+00001+00002+00022-00003-00002+ 82CBOVIXW VIX OOPC 20231122 004000000002+00045-00012-00002+00002+00115-00001+00120+019788620000022+ 81CBOVIXW VIX OOPP 20231122 004000000002-00001+00218+00228+00227-00226-00432+00451+00454- 82CBOVIXW VIX OOPP 20231122 004000000453-00638+00670+00681-00681-00500+00463-09858-019788620024472+ 81CBOVIXW VIX OOPC 20231122 004250000001-00001+00007-00000+00001+00001+00016-00002-00001+ 82CBOVIXW VIX OOPC 20231122 004250000001+00033-00008-00001+00001+00093-00000+00079+019788620000014+ 81CBOVIXW VIX OOPP 20231122 004250000002-00001+00221+00228+00227-00227-00438+00453+00454- 82CBOVIXW VIX OOPP 20231122 004250000454-00649+00675+00682-00682-00521+00464-09899-019788620026959+ 81CBOVIXW VIX OOPC 20231122 004500000001-00001+00005-00000+00000+00001+00012-00001-00001+ 82CBOVIXW VIX OOPC 20231122 004500000001+00025-00005-00001+00001+00075-00000+00052+019788620000009+ 81CBOVIXW VIX OOPP 20231122 004500000001-00000+00222+00227+00228-00227-00443+00454+00455- 82CBOVIXW VIX OOPP 20231122 004500000455-00657+00677+00682-00682-00539+00464-09926-019788620029448+ 81CBOVIXW VIX OOPC 20231122 004750000001-00001+00003-00000+00000+00001+00009-00001-00001+ 82CBOVIXW VIX OOPC 20231122 004750000001+00019-00003-00001+00001+00061-00000+00034+019788620000006+ 81CBOVIXW VIX OOPP 20231122 004750000001-00000+00224+00227+00228-00227-00446+00454+00455- 82CBOVIXW VIX OOPP 20231122 004750000455-00663+00679+00683-00683-00553+00464-09944-019788620031940+ 81CBOVIXW VIX OOPC 20231122 005000000001-00000+00002-00000+00000+00000+00007-00000-00000+ 82CBOVIXW VIX OOPC 20231122 005000000000+00014-00002-00000+00000+00049-00000+00023+019788620000004+ 81CBOVIXW VIX OOPP 20231122 005000000001-00000-00225+00227+00228-00228-00448+00454+00455- 82CBOVIXW VIX OOPP 20231122 005000000455-00668+00680+00683-00683-00565+00464-09956-019788620034433+ 81CBOVIXW VIX OOPC 20231122 005500000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20231122 005500000000+00008-00001-00000+00000+00032-00000+00010+019788620000002+ 81CBOVIXW VIX OOPP 20231122 005500000001-00000-00226+00227+00228-00228-00451+00454+00456- 82CBOVIXW VIX OOPP 20231122 005500000456-00674+00681+00683-00683-00583+00464-09968-019788620039420+ 81CBOVIXW VIX OOPC 20231122 006000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20231122 006000000000+00005-00000-00000+00000+00020-00000+00004+019788620000001+ 81CBOVIXW VIX OOPP 20231122 006000000001-00001-00226+00227+00228-00228-00452+00454+00456- 82CBOVIXW VIX OOPP 20231122 006000000456-00677+00682+00683-00683-00594+00464-09974-019788620044409+ 81CBOVIXW VIX OOPC 20231122 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20231122 006500000000+00003-00000-00000+00000+00013-00000+00002+019788620000000+ 81CBOVIXW VIX OOPP 20231122 006500000001-00001-00226+00227+00228-00228-00453+00454+00456- 82CBOVIXW VIX OOPP 20231122 006500000456-00679+00682+00683-00683-00601+00464-09977-019788620049398+ 81CBOVIXW VIX OOPC 20231122 007000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20231122 007000000000+00002-00000-00000+00000+00008-00000+00001+019788620000000+ 81CBOVIXW VIX OOPP 20231122 007000000001-00001-00227+00227+00228-00228-00454+00454+00456- 82CBOVIXW VIX OOPP 20231122 007000000456-00680+00682+00683-00683-00606+00464-09978-019788620054388+ 81CBOVIXW VIX OOPC 20231122 007500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231122 007500000000+00001-00000-00000+00000+00005-00000+00000+019788620000000+ 81CBOVIXW VIX OOPP 20231122 007500000001-00001-00227+00227+00228-00228-00454+00454+00456- 82CBOVIXW VIX OOPP 20231122 007500000456-00681+00682+00684-00684-00609+00464-09978-019788620059378+ 81CBOVIXW VIX OOPC 20231122 008000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231122 008000000000+00001-00000-00000+00000+00003-00000+00000+019788620000000+ 81CBOVIXW VIX OOPP 20231122 008000000001-00001-00227+00227+00229-00229-00454+00454+00456- 82CBOVIXW VIX OOPP 20231122 008000000456-00681+00682+00684-00684-00611+00464-09979-019788620064367+ 81CBOVIXW VIX OOPC 20231122 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231122 008500000000+00000-00000+00000+00000+00002-00000+00000+019788620000000+ 81CBOVIXW VIX OOPP 20231122 008500000001-00001-00227+00227+00229-00229-00454+00454+00456- 82CBOVIXW VIX OOPP 20231122 008500000456-00681+00682+00684-00684-00612+00464-09979-019788620069357+ 81CBOVIXW VIX OOPC 20231122 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231122 009000000000+00000-00000+00000+00000+00001-00000+00000+019788620000000+ 81CBOVIXW VIX OOPP 20231122 009000000001-00001-00226+00226+00229-00229-00454+00454+00456- 82CBOVIXW VIX OOPP 20231122 009000000456-00681+00682+00684-00684-00613+00464-09979-019788620074347+ 81CBOVIXW VIX OOPC 20231122 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231122 009500000000+00000-00000+00000+00000+00001-00000+00000+019788620000000+ 81CBOVIXW VIX OOPP 20231122 009500000001-00001-00226+00226+00229-00229-00454+00454+00456- 82CBOVIXW VIX OOPP 20231122 009500000456-00681+00682+00684-00684-00613+00464-09979-019788620079336+ 81CBOVIXW VIX OOPC 20231122 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231122 010000000000+00000-00000+00000+00000+00001-00000+00000+019788620000000+ 81CBOVIXW VIX OOPP 20231122 010000000001-00001-00226+00226+00229-00229-00454+00454+00456- 82CBOVIXW VIX OOPP 20231122 010000000456-00681+00681+00684-00684-00613+00464-09979-019788620084326+ 81CBOVIXW VIX OOPC 20231129 001000000001-00000-00227-00227-00222+00227+00455-00455-00423+ 82CBOVIXW VIX OOPC 20231129 001000000453+00682-00682-00547+00574+00614-00173+09967+005417230005757+ 81CBOVIXW VIX OOPP 20231129 001000000001-00000+00000-00000+00005-00000+00000+00000+00032- 82CBOVIXW VIX OOPP 20231129 001000000001-00000+00000+00135-00108-00000+00299-00001-005417230000000+ 81CBOVIXW VIX OOPC 20231129 001050000001-00000-00227-00227-00218+00227+00455-00455-00405+ 82CBOVIXW VIX OOPC 20231129 001050000448+00682-00682-00507+00526+00614-00158+09962+005417230005259+ 81CBOVIXW VIX OOPP 20231129 001050000001-00000+00000-00000+00009-00000+00000+00000+00049- 82CBOVIXW VIX OOPP 20231129 001050000007-00000+00000+00175-00156-00000+00314-00006-005417230000000+ 81CBOVIXW VIX OOPC 20231129 001100000002-00000+00228-00227-00212+00227+00455-00455-00383+ 82CBOVIXW VIX OOPC 20231129 001100000434+00682-00682-00464+00476+00614-00143+09946+005417230004762+ 81CBOVIXW VIX OOPP 20231129 001100000002-00000+00000-00000+00015-00000+00000+00000+00071- 82CBOVIXW VIX OOPP 20231129 001100000021-00000+00000+00218-00206-00000+00329-00022-005417230000001+ 81CBOVIXW VIX OOPC 20231129 001150000004-00000+00228-00227-00203+00227+00454-00454-00356+ 82CBOVIXW VIX OOPC 20231129 001150000408+00682-00682-00419+00427+00614-00128+09906+005417230004266+ 81CBOVIXW VIX OOPP 20231129 001150000004-00000+00000-00000+00024-00000+00000+00000+00098- 82CBOVIXW VIX OOPP 20231129 001150000047-00000+00000+00263-00255-00000+00344-00062-005417230000004+ 81CBOVIXW VIX OOPC 20231129 001200000007-00001+00228-00226-00191+00227+00454-00454-00326+ 82CBOVIXW VIX OOPC 20231129 001200000371+00681-00681-00373+00377+00613-00113+09819+005417230003775+ 81CBOVIXW VIX OOPP 20231129 001200000007-00001+00000-00001+00036-00000-00001+00001+00129- 82CBOVIXW VIX OOPP 20231129 001200000084-00001+00001+00309-00304-00000+00358-00149-005417230000011+ 81CBOVIXW VIX OOPC 20231129 001250000010-00003+00227-00225-00176+00224+00452-00452-00291+ 82CBOVIXW VIX OOPC 20231129 001250000327+00679-00679-00326+00329+00613-00099+09653+005417230003291+ 81CBOVIXW VIX OOPP 20231129 001250000010-00003+00000+00003+00051-00003-00002+00003+00163- 82CBOVIXW VIX OOPP 20231129 001250000127-00003+00003+00355-00353-00001+00373-00316-005417230000027+ 81CBOVIXW VIX OOPC 20231129 001300000015-00005+00226-00222-00158+00216+00450-00449-00255+ 82CBOVIXW VIX OOPC 20231129 001300000282+00677-00676-00281+00282+00612-00085+09370+005417230002822+ 81CBOVIXW VIX OOPP 20231129 001300000015-00005+00001+00006+00069-00011-00005+00006+00199- 82CBOVIXW VIX OOPP 20231129 001300000173-00005+00006+00401-00400-00002+00387-00598-005417230000056+ 81CBOVIXW VIX OOPC 20231129 001350000019-00010+00224-00217-00139+00202+00446-00445-00219+ 82CBOVIXW VIX OOPC 20231129 001350000237+00672-00672-00236+00237+00611-00071+08975+005326020002368+ 81CBOVIXW VIX OOPP 20231129 001350000019-00010+00003+00010+00088-00026-00009+00010+00236- 82CBOVIXW VIX OOPP 20231129 001350000218-00010+00010+00446-00445-00003+00401-00993-005326020000100+ 81CBOVIXW VIX OOPC 20231129 001400000024-00017+00220-00209-00118+00178+00439-00436-00183+ 82CBOVIXW VIX OOPC 20231129 001400000195+00664-00664-00195+00195+00608-00059+08354+005402090001955+ 81CBOVIXW VIX OOPP 20231129 001400000024-00017+00007+00018+00110-00049-00016+00019+00272- 82CBOVIXW VIX OOPP 20231129 001400000259-00018+00019+00487-00487-00006+00413-01614-005402090000185+ 81CBOVIXW VIX OOPC 20231129 001450000029-00028+00212-00189-00097+00153+00423-00417-00153+ 82CBOVIXW VIX OOPC 20231129 001450000165+00646-00644-00165+00165+00602-00050+07406+006061700001652+ 81CBOVIXW VIX OOPP 20231129 001450000029-00028+00016+00038+00130-00075-00032+00038+00301- 82CBOVIXW VIX OOPP 20231129 001450000289-00036+00038+00517-00517-00011+00422-02562-006061700000381+ 81CBOVIXW VIX OOPC 20231129 001500000032-00035+00201-00165-00080+00131+00404-00391-00130+ 82CBOVIXW VIX OOPC 20231129 001500000141+00622-00618-00140+00141+00595-00042+06517+006655540001410+ 81CBOVIXW VIX OOPP 20231129 001500000032-00035+00026+00062+00147-00096-00051+00064+00325- 82CBOVIXW VIX OOPP 20231129 001500000314-00060+00064+00542-00541-00019+00429-03451-006655540000637+ 81CBOVIXW VIX OOPC 20231129 001550000034-00038+00191-00143-00066+00111+00385-00366-00108+ 82CBOVIXW VIX OOPC 20231129 001550000117+00600-00593-00116+00117+00587-00035+05732+006879070001168+ 81CBOVIXW VIX OOPP 20231129 001550000034-00038+00037+00084+00161-00117-00069+00089+00347- 82CBOVIXW VIX OOPP 20231129 001550000338-00082+00089+00566-00565-00027+00437-04236-006879070000893+ 81CBOVIXW VIX OOPC 20231129 001600000034-00039+00178-00118-00056+00097+00363-00331-00094+ 82CBOVIXW VIX OOPC 20231129 001600000103+00570-00557-00102+00103+00576-00031+05030+007521920001029+ 81CBOVIXW VIX OOPP 20231129 001600000034-00039+00049+00110+00171-00130-00092+00124+00361- 82CBOVIXW VIX OOPP 20231129 001600000352-00112+00125+00580-00579-00038+00441-04938-007521920001254+ 81CBOVIXW VIX OOPC 20231129 001700000033-00037+00156-00079-00039+00072+00321-00267-00069+ 82CBOVIXW VIX OOPC 20231129 001700000075+00515-00486-00075+00075+00555-00023+03867+008153610000753+ 81CBOVIXW VIX OOPP 20231129 001700000033-00037+00072+00149+00188-00155-00134+00188+00386- 82CBOVIXW VIX OOPP 20231129 001700000379-00167+00196+00607-00607-00059+00449-06102-008153610001974+ 81CBOVIXW VIX OOPC 20231129 001800000031-00033+00135-00052-00030+00058+00282-00208-00054+ 82CBOVIXW VIX OOPC 20231129 001800000060+00460-00409-00060+00060+00529-00018+03077+009050370000605+ 81CBOVIXW VIX OOPP 20231129 001800000031-00033+00092+00175+00198-00170-00173+00247+00400- 82CBOVIXW VIX OOPP 20231129 001800000394-00222+00273+00622-00622-00085+00453-06891-009050370002823+ 81CBOVIXW VIX OOPC 20231129 001900000028-00029+00118-00035-00023+00047+00248-00161-00044+ 82CBOVIXW VIX OOPC 20231129 001900000049+00410-00339-00048+00049+00503-00015+02485+009774200000490+ 81CBOVIXW VIX OOPP 20231129 001900000028-00029+00109+00192+00204-00181-00207+00294+00411- 82CBOVIXW VIX OOPP 20231129 001900000406-00272+00342+00634-00633-00111+00457-07483-009774200003705+ 81CBOVIXW VIX OOPC 20231129 002000000025-00025+00104-00024-00019+00040+00219-00126-00037+ 82CBOVIXW VIX OOPC 20231129 002000000041+00367-00281-00041+00042+00475-00012+02074+010534300000416+ 81CBOVIXW VIX OOPP 20231129 002000000026-00025+00123+00203+00209-00188-00235+00328+00418- 82CBOVIXW VIX OOPP 20231129 002000000413-00315+00401+00641-00640-00138+00459-07895-010534300004628+ 81CBOVIXW VIX OOPC 20231129 002100000023-00022+00091-00016-00015+00033+00194-00099-00030+ 82CBOVIXW VIX OOPC 20231129 002100000034+00328-00231-00034+00034+00449-00010+01712+011050780000341+ 81CBOVIXW VIX OOPP 20231129 002100000023-00022+00136+00211+00213-00195-00261+00356+00425- 82CBOVIXW VIX OOPP 20231129 002100000421-00354+00451+00648-00648-00165+00461-08256-011050780005550+ 81CBOVIXW VIX OOPC 20231129 002200000020-00018+00079-00010-00011+00026+00170-00077-00024+ 82CBOVIXW VIX OOPC 20231129 002200000027+00291-00189-00027+00027+00422-00008+01385+011359460000270+ 81CBOVIXW VIX OOPP 20231129 002200000020-00018+00148+00217+00216-00202-00285+00378+00431- 82CBOVIXW VIX OOPP 20231129 002200000428-00391+00493+00655-00655-00192+00463-08583-011359460006476+ 81CBOVIXW VIX OOPC 20231129 002300000018-00016+00070-00007-00009+00022+00150-00061-00020+ 82CBOVIXW VIX OOPC 20231129 002300000022+00260-00156-00022+00022+00396-00007+01159+011779400000225+ 81CBOVIXW VIX OOPP 20231129 002300000018-00016+00157+00220+00219-00206-00304+00394+00435- 82CBOVIXW VIX OOPP 20231129 002300000432-00421+00526+00660-00660-00218+00465-08809-011779400007428+ 81CBOVIXW VIX OOPC 20231129 002400000017-00014+00062-00005-00007+00019+00135-00049-00017+ 82CBOVIXW VIX OOPC 20231129 002400000020+00235-00130-00019+00020+00370-00006+01000+012267400000196+ 81CBOVIXW VIX OOPP 20231129 002400000017-00014+00165+00223+00220-00209-00320+00405+00438- 82CBOVIXW VIX OOPP 20231129 002400000435-00447+00552+00663-00663-00243+00466-08968-012267400008395+ 81CBOVIXW VIX OOPC 20231129 002500000015-00013+00057-00003-00007+00017+00123-00042-00015+ 82CBOVIXW VIX OOPC 20231129 002500000018+00215-00112-00018+00018+00346-00005+00905+012888830000182+ 81CBOVIXW VIX OOPP 20231129 002500000016-00013+00170+00224+00221-00210-00331+00413+00439- 82CBOVIXW VIX OOPP 20231129 002500000437-00467+00570+00664-00664-00267+00466-09063-012888830009378+ 81CBOVIXW VIX OOPC 20231129 002600000014-00012+00052-00002-00006+00016+00113-00036-00014+ 82CBOVIXW VIX OOPC 20231129 002600000017+00197-00097-00016+00017+00324-00005+00820+013438000000168+ 81CBOVIXW VIX OOPP 20231129 002600000014-00012+00175+00225+00222-00211-00342+00419+00441- 82CBOVIXW VIX OOPP 20231129 002600000438-00484+00585+00666-00665-00290+00467-09148-013438000010362+ 81CBOVIXW VIX OOPC 20231129 002700000013-00011+00048-00001-00005+00015+00104-00031-00013+ 82CBOVIXW VIX OOPC 20231129 002700000015+00182-00084-00015+00015+00303-00005+00742+013919430000154+ 81CBOVIXW VIX OOPP 20231129 002700000013-00011+00179+00226+00222-00213-00351+00424+00442- 82CBOVIXW VIX OOPP 20231129 002700000439-00500+00598+00667-00667-00310+00467-09226-013919430011345+ 81CBOVIXW VIX OOPC 20231129 002800000012-00010+00044-00001-00005+00013+00095-00026-00012+ 82CBOVIXW VIX OOPC 20231129 002800000014+00167-00073-00014+00014+00284-00004+00669+014335950000140+ 81CBOVIXW VIX OOPP 20231129 002800000012-00010+00183+00226+00223-00214-00359+00428+00443- 82CBOVIXW VIX OOPP 20231129 002800000441-00515+00608+00668-00668-00330+00467-09299-014335950012328+ 81CBOVIXW VIX OOPC 20231129 002900000011-00009+00040-00000-00004+00012+00087-00022-00010+ 82CBOVIXW VIX OOPC 20231129 002900000013+00154-00064-00012+00013+00266-00004+00600+014688790000127+ 81CBOVIXW VIX OOPP 20231129 002900000012-00009+00187+00227+00223-00216-00367+00432+00444- 82CBOVIXW VIX OOPP 20231129 002900000442-00528+00618+00670-00670-00348+00468-09368-014688790013311+ 81CBOVIXW VIX OOPC 20231129 003000000011-00008+00037-00000+00004+00011+00081-00020-00010+ 82CBOVIXW VIX OOPC 20231129 003000000012+00142-00056-00011+00012+00249-00003+00548+015067840000116+ 81CBOVIXW VIX OOPP 20231129 003000000011-00008+00190+00227+00224-00216-00374+00435+00445- 82CBOVIXW VIX OOPP 20231129 003000000443-00539+00625+00671-00671-00365+00468-09421-015067840014298+ 81CBOVIXW VIX OOPC 20231129 003100000010-00008+00035-00000+00003+00010+00075-00018-00009+ 82CBOVIXW VIX OOPC 20231129 003100000011+00133-00051-00011+00011+00234-00003+00512+015504550000111+ 81CBOVIXW VIX OOPP 20231129 003100000010-00008+00192+00227+00224-00217-00379+00437+00446- 82CBOVIXW VIX OOPP 20231129 003100000444-00548+00631+00671-00671-00380+00468-09456-015504550015289+ 81CBOVIXW VIX OOPC 20231129 003200000009-00008+00033-00000+00003+00010+00071-00016-00009+ 82CBOVIXW VIX OOPC 20231129 003200000010+00125-00046-00010+00010+00220-00003+00479+015906080000105+ 81CBOVIXW VIX OOPP 20231129 003200000010-00007+00194+00228+00224-00218-00384+00439+00446- 82CBOVIXW VIX OOPP 20231129 003200000444-00557+00636+00672-00672-00393+00468-09489-015906080016280+ 81CBOVIXW VIX OOPC 20231129 003300000009-00007+00031-00001+00003+00009+00066-00014-00008+ 82CBOVIXW VIX OOPC 20231129 003300000010+00117-00042-00010+00010+00208-00003+00447+016274010000099+ 81CBOVIXW VIX OOPP 20231129 003300000009-00007+00196+00228+00225-00218-00388+00440+00447- 82CBOVIXW VIX OOPP 20231129 003300000445-00564+00640+00673-00672-00406+00469-09521-016274010017271+ 81CBOVIXW VIX OOPC 20231129 003400000008-00007+00029-00001+00003+00009+00062-00013-00007+ 82CBOVIXW VIX OOPC 20231129 003400000009+00110-00038-00009+00009+00196-00003+00417+016612180000093+ 81CBOVIXW VIX OOPP 20231129 003400000009-00006+00198+00228+00225-00219-00392+00442+00447- 82CBOVIXW VIX OOPP 20231129 003400000446-00571+00644+00673-00673-00418+00469-09551-016612180018262+ 81CBOVIXW VIX OOPC 20231129 003500000008-00006+00027-00001+00002+00008+00059-00011-00007+ 82CBOVIXW VIX OOPC 20231129 003500000009+00104-00034-00008+00009+00185-00003+00389+016919070000087+ 81CBOVIXW VIX OOPP 20231129 003500000008-00006+00200+00228+00225-00219-00396+00443+00448- 82CBOVIXW VIX OOPP 20231129 003500000446-00578+00647+00674-00674-00429+00469-09579-016919070019253+ 81CBOVIXW VIX OOPC 20231129 003600000008-00006+00026-00001+00002+00008+00055-00010-00007+ 82CBOVIXW VIX OOPC 20231129 003600000008+00098-00031-00008+00008+00175-00002+00364+017222890000082+ 81CBOVIXW VIX OOPP 20231129 003600000008-00006+00201+00228+00225-00220-00399+00444+00448- 82CBOVIXW VIX OOPP 20231129 003600000447-00584+00650+00674-00674-00439+00469-09604-017222890020245+ 81CBOVIXW VIX OOPC 20231129 003700000007-00006+00024-00001+00002+00007+00052-00009-00006+ 82CBOVIXW VIX OOPC 20231129 003700000008+00092-00029-00007+00008+00165-00002+00341+017499390000077+ 81CBOVIXW VIX OOPP 20231129 003700000007-00005+00203+00228+00226-00220-00402+00445+00449- 82CBOVIXW VIX OOPP 20231129 003700000447-00589+00653+00675-00675-00449+00469-09627-017499390021237+ 81CBOVIXW VIX OOPC 20231129 003800000007-00005+00023-00001+00002+00007+00049-00009-00006+ 82CBOVIXW VIX OOPC 20231129 003800000007+00087-00027-00007+00007+00157-00002+00322+017787810000074+ 81CBOVIXW VIX OOPP 20231129 003800000007-00005+00204+00228+00226-00221-00405+00446+00449- 82CBOVIXW VIX OOPP 20231129 003800000448-00594+00655+00675-00675-00457+00469-09647-017787810022230+ 81CBOVIXW VIX OOPC 20231129 003900000007-00005+00022-00001+00002+00007+00047-00008-00005+ 82CBOVIXW VIX OOPC 20231129 003900000007+00083-00024-00007+00007+00149-00002+00303+018053550000070+ 81CBOVIXW VIX OOPP 20231129 003900000007-00005+00205+00228+00226-00221-00408+00446+00450- 82CBOVIXW VIX OOPP 20231129 003900000448-00599+00657+00676-00675-00465+00470-09665-018053550023223+ 81CBOVIXW VIX OOPC 20231129 004000000006-00005+00021-00001+00002+00006+00044-00007-00005+ 82CBOVIXW VIX OOPC 20231129 004000000007+00078-00023-00006+00007+00141-00002+00285+018296940000066+ 81CBOVIXW VIX OOPP 20231129 004000000007-00004+00206+00228+00226-00221-00410+00447+00450- 82CBOVIXW VIX OOPP 20231129 004000000448-00603+00659+00676-00676-00473+00470-09683-018296940024216+ 81CBOVIXW VIX OOPC 20231129 004250000006-00004+00019-00001+00001+00006+00040-00006-00005+ 82CBOVIXW VIX OOPC 20231129 004250000006+00070-00019-00006+00006+00125-00002+00255+018985440000060+ 81CBOVIXW VIX OOPP 20231129 004250000006-00004+00208+00228+00226-00222-00415+00448+00450- 82CBOVIXW VIX OOPP 20231129 004250000449-00611+00662+00677-00676-00488+00470-09713-018985440026703+ 81CBOVIXW VIX OOPC 20231129 004500000005-00004+00017-00001+00001+00005+00036-00005-00004+ 82CBOVIXW VIX OOPC 20231129 004500000005+00063-00016-00005+00005+00112-00002+00230+019611780000055+ 81CBOVIXW VIX OOPP 20231129 004500000006-00004+00210+00228+00226-00223-00419+00449+00451- 82CBOVIXW VIX OOPP 20231129 004500000450-00618+00665+00677-00677-00502+00470-09739-019611780029190+ 81CBOVIXW VIX OOPC 20231129 004750000005-00004+00015-00001+00001+00005+00032-00004-00004+ 82CBOVIXW VIX OOPC 20231129 004750000005+00057-00014-00005+00005+00101-00002+00207+020163420000050+ 81CBOVIXW VIX OOPP 20231129 004750000005-00003+00212+00228+00227-00223-00422+00450+00451- 82CBOVIXW VIX OOPP 20231129 004750000450-00624+00667+00678-00677-00513+00470-09762-020163420031677+ 81CBOVIXW VIX OOPC 20231129 005000000004-00003+00014-00001+00001+00004+00029-00004-00003+ 82CBOVIXW VIX OOPC 20231129 005000000005+00052-00012-00004+00005+00091-00001+00187+020667090000046+ 81CBOVIXW VIX OOPP 20231129 005000000005-00003+00213+00228+00227-00224-00425+00451+00452- 82CBOVIXW VIX OOPP 20231129 005000000451-00630+00669+00678-00678-00523+00470-09782-020667090034165+ 81CBOVIXW VIX OOPC 20231129 005500000004-00003+00012-00001+00001+00004+00025-00003-00003+ 82CBOVIXW VIX OOPC 20231129 005500000004+00044-00010-00004+00004+00076-00001+00157+021618910000039+ 81CBOVIXW VIX OOPP 20231129 005500000004-00002+00215+00228+00227-00224-00429+00451+00452- 82CBOVIXW VIX OOPP 20231129 005500000451-00638+00672+00679-00679-00538+00471-09811-021618910039143+ 81CBOVIXW VIX OOPC 20231129 006000000003-00002+00010-00001+00001+00003+00021-00002-00002+ 82CBOVIXW VIX OOPC 20231129 006000000003+00037-00008-00003+00003+00063-00001+00130+022350380000033+ 81CBOVIXW VIX OOPP 20231129 006000000004-00002+00217+00228+00227-00225-00433+00452+00453- 82CBOVIXW VIX OOPP 20231129 006000000452-00645+00674+00680-00679-00550+00471-09839-022350380044121+ 81CBOVIXW VIX OOPC 20231129 006500000003-00002+00008-00001+00001+00002+00017-00001-00002+ 82CBOVIXW VIX OOPC 20231129 006500000003+00030-00006-00002+00003+00052-00001+00104+022864180000026+ 81CBOVIXW VIX OOPP 20231129 006500000003-00001+00218+00227+00228-00226-00437+00452+00453- 82CBOVIXW VIX OOPP 20231129 006500000453-00651+00676+00680-00680-00561+00471-09864-022864180049099+ 81CBOVIXW VIX OOPC 20231129 007000000002-00002+00006-00001+00000+00002+00014-00001-00001+ 82CBOVIXW VIX OOPC 20231129 007000000002+00025-00004-00002+00002+00043-00001+00079+023137160000020+ 81CBOVIXW VIX OOPP 20231129 007000000003-00001+00220+00227+00228-00226-00440+00453+00454- 82CBOVIXW VIX OOPP 20231129 007000000454-00657+00677+00681-00681-00571+00471-09889-023137160054077+ 81CBOVIXW VIX OOPC 20231129 007500000002-00001+00005-00001+00000+00001+00010-00001-00001+ 82CBOVIXW VIX OOPC 20231129 007500000001+00019-00003-00001+00001+00034-00000+00056+023137160000014+ 81CBOVIXW VIX OOPP 20231129 007500000002-00000+00222+00227+00228-00227-00443+00453+00455- 82CBOVIXW VIX OOPP 20231129 007500000454-00662+00678+00682-00682-00580+00471-09912-023137160059056+ 81CBOVIXW VIX OOPC 20231129 008000000001-00001+00004-00000+00000+00001+00008-00000-00001+ 82CBOVIXW VIX OOPC 20231129 008000000001+00015-00002-00001+00001+00027-00000+00040+023137160000009+ 81CBOVIXW VIX OOPP 20231129 008000000002-00000-00223+00227+00228-00227-00446+00453+00455- 82CBOVIXW VIX OOPP 20231129 008000000455-00666+00679+00682-00682-00587+00472-09928-023137160064036+ 81CBOVIXW VIX OOPC 20231129 008500000001-00001+00003-00000+00000+00001+00006-00000-00000+ 82CBOVIXW VIX OOPC 20231129 008500000001+00011-00001-00001+00001+00022-00000+00028+023137160000007+ 81CBOVIXW VIX OOPP 20231129 008500000002-00000-00223+00227+00228-00228-00447+00453+00455- 82CBOVIXW VIX OOPP 20231129 008500000455-00670+00680+00682-00682-00592+00472-09940-023137160069018+ 81CBOVIXW VIX OOPC 20231129 009000000001-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20231129 009000000000+00009-00001-00000+00000+00017-00000+00021+023137160000005+ 81CBOVIXW VIX OOPP 20231129 009000000002-00001-00224+00226+00228-00228-00449+00453+00455- 82CBOVIXW VIX OOPP 20231129 009000000455-00672+00680+00683-00683-00596+00472-09948-023137160074001+ 81CBOVIXW VIX OOPC 20231129 009500000001-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20231129 009500000000+00007-00001-00000+00000+00014-00000+00015+023137160000003+ 81CBOVIXW VIX OOPP 20231129 009500000002-00001-00224+00226+00228-00228-00450+00453+00456- 82CBOVIXW VIX OOPP 20231129 009500000455-00674+00680+00683-00683-00600+00472-09953-023137160078984+ 81CBOVIXW VIX OOPC 20231129 010000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20231129 010000000000+00006-00000-00000+00000+00011-00000+00011+023137160000002+ 81CBOVIXW VIX OOPP 20231129 010000000002-00001-00225+00226+00229-00228-00450+00453+00456- 82CBOVIXW VIX OOPP 20231129 010000000456-00675+00680+00683-00683-00602+00472-09957-023137160083968+ 81CBOVIXW VIX OOPC 20231206 001000000001-00000-00227-00227-00220+00227+00454-00454-00417+ 82CBOVIXW VIX OOPC 20231206 001000000453+00681-00681-00547+00585+00613-00176+09954+005177630005876+ 81CBOVIXW VIX OOPP 20231206 001000000001-00000+00000-00000+00007-00000+00000+00000+00037- 82CBOVIXW VIX OOPP 20231206 001000000001-00000+00000+00134-00096-00000+00299-00004-005177630000000+ 81CBOVIXW VIX OOPC 20231206 001050000002-00000+00227-00227-00214+00227+00454-00454-00400+ 82CBOVIXW VIX OOPC 20231206 001050000448+00681-00681-00509+00537+00613-00161+09943+005177630005379+ 81CBOVIXW VIX OOPP 20231206 001050000002-00000+00000-00000+00013-00000+00000+00000+00055- 82CBOVIXW VIX OOPP 20231206 001050000006-00000+00000+00172-00144-00000+00313-00015-005177630000001+ 81CBOVIXW VIX OOPC 20231206 001100000004-00000+00228-00227-00207+00227+00454-00454-00378+ 82CBOVIXW VIX OOPC 20231206 001100000436+00681-00681-00469+00488+00613-00146+09917+005177630004883+ 81CBOVIXW VIX OOPP 20231206 001100000004-00000+00000-00000+00020-00000+00000+00000+00076- 82CBOVIXW VIX OOPP 20231206 001100000018-00000+00000+00213-00193-00000+00328-00041-005177630000003+ 81CBOVIXW VIX OOPC 20231206 001150000007-00001+00228-00226-00197+00228+00454-00453-00352+ 82CBOVIXW VIX OOPC 20231206 001150000413+00681-00681-00426+00439+00613-00132+09860+005177630004390+ 81CBOVIXW VIX OOPP 20231206 001150000006-00001+00001-00001+00030-00000+00001+00001+00102- 82CBOVIXW VIX OOPP 20231206 001150000041-00001+00001+00256-00242-00000+00343-00098-005177630000008+ 81CBOVIXW VIX OOPC 20231206 001200000010-00002+00228-00225-00185+00227+00453-00452-00323+ 82CBOVIXW VIX OOPC 20231206 001200000380+00680-00679-00381+00390+00613-00117+09750+005177630003902+ 81CBOVIXW VIX OOPP 20231206 001200000010-00002+00001-00002+00042-00000+00001+00002+00131- 82CBOVIXW VIX OOPP 20231206 001200000074-00002+00002+00300-00291-00001+00358-00208-005177630000018+ 81CBOVIXW VIX OOPC 20231206 001250000014-00004+00228-00223-00170+00225+00451-00450-00291+ 82CBOVIXW VIX OOPC 20231206 001250000339+00678-00677-00337+00342+00612-00103+09559+005177630003425+ 81CBOVIXW VIX OOPP 20231206 001250000014-00004+00001-00004+00057-00002-00003+00004+00163- 82CBOVIXW VIX OOPP 20231206 001250000115-00004+00004+00345-00339-00001+00372-00398-005177630000039+ 81CBOVIXW VIX OOPC 20231206 001300000019-00007+00227-00220-00152+00219+00449-00447-00257+ 82CBOVIXW VIX OOPC 20231206 001300000295+00674-00674-00292+00296+00611-00089+09262+005177630002962+ 81CBOVIXW VIX OOPP 20231206 001300000019-00007+00000+00007+00075-00008-00006+00007+00197- 82CBOVIXW VIX OOPP 20231206 001300000159-00007+00007+00389-00385-00002+00386-00696-005177630000074+ 81CBOVIXW VIX OOPC 20231206 001350000024-00013+00225-00214-00134+00207+00444-00441-00223+ 82CBOVIXW VIX OOPC 20231206 001350000252+00669-00668-00250+00252+00609-00076+08847+005154480002520+ 81CBOVIXW VIX OOPP 20231206 001350000024-00013+00002+00013+00093-00020-00010+00013+00231- 82CBOVIXW VIX OOPP 20231206 001350000202-00012+00013+00432-00429-00004+00399-01111-005154480000130+ 81CBOVIXW VIX OOPC 20231206 001400000030-00022+00221-00202-00114+00186+00435-00429-00191+ 82CBOVIXW VIX OOPC 20231206 001400000214+00658-00656-00212+00214+00606-00064+08172+005457900002142+ 81CBOVIXW VIX OOPP 20231206 001400000030-00022+00006+00025+00113-00041-00019+00025+00264- 82CBOVIXW VIX OOPP 20231206 001400000240-00023+00025+00469-00467-00008+00411-01786-005457900000250+ 81CBOVIXW VIX OOPC 20231206 001450000035-00031+00215-00188-00095+00164+00424-00415-00160+ 82CBOVIXW VIX OOPC 20231206 001450000179+00645-00642-00177+00179+00601-00054+07468+005575620001789+ 81CBOVIXW VIX OOPP 20231206 001450000035-00031+00012+00039+00132-00064-00030+00039+00294- 82CBOVIXW VIX OOPP 20231206 001450000275-00037+00040+00504-00502-00012+00421-02490-005575620000395+ 81CBOVIXW VIX OOPC 20231206 001500000038-00039+00207-00165-00079+00142+00408-00391-00137+ 82CBOVIXW VIX OOPC 20231206 001500000153+00624-00618-00152+00153+00594-00046+06649+006006470001530+ 81CBOVIXW VIX OOPP 20231206 001500000038-00039+00020+00062+00148-00085-00047+00063+00318- 82CBOVIXW VIX OOPP 20231206 001500000301-00057+00063+00530-00528-00019+00429-03309-006006470000633+ 81CBOVIXW VIX OOPC 20231206 001550000040-00044+00196-00136-00068+00127+00386-00356-00121+ 82CBOVIXW VIX OOPC 20231206 001550000138+00596-00583-00137+00139+00584-00042+05882+006819370001386+ 81CBOVIXW VIX OOPP 20231206 001550000040-00044+00031+00091+00160-00100-00068+00098+00333- 82CBOVIXW VIX OOPP 20231206 001550000316-00085+00099+00545-00543-00030+00433-04076-006819370000988+ 81CBOVIXW VIX OOPC 20231206 001600000040-00045+00186-00113-00058+00114+00367-00323-00107+ 82CBOVIXW VIX OOPC 20231206 001600000124+00570-00547-00122+00124+00573-00037+05262+007372210001242+ 81CBOVIXW VIX OOPP 20231206 001600000040-00045+00041+00114+00169-00113-00087+00131+00347- 82CBOVIXW VIX OOPP 20231206 001600000330-00112+00134+00559-00557-00040+00438-04696-007372210001342+ 81CBOVIXW VIX OOPC 20231206 001700000040-00044+00167-00077-00042+00089+00331-00263-00082+ 82CBOVIXW VIX OOPC 20231206 001700000095+00520-00479-00094+00095+00552-00029+04215+007956270000955+ 81CBOVIXW VIX OOPP 20231206 001700000040-00044+00060+00150+00185-00138-00124+00191+00372- 82CBOVIXW VIX OOPP 20231206 001700000359-00161+00202+00587-00586-00061+00446-05743-007956270002050+ 81CBOVIXW VIX OOPC 20231206 001800000038-00040+00149-00052-00032+00073+00296-00208-00066+ 82CBOVIXW VIX OOPC 20231206 001800000078+00472-00407-00076+00078+00527-00023+03447+008684240000779+ 81CBOVIXW VIX OOPP 20231206 001800000038-00040+00078+00175+00195-00155-00158+00246+00388- 82CBOVIXW VIX OOPP 20231206 001800000377-00210+00274+00605-00603-00086+00451-06511-008684240002870+ 81CBOVIXW VIX OOPC 20231206 001900000036-00036+00133-00035-00025+00060+00265-00165-00054+ 82CBOVIXW VIX OOPC 20231206 001900000064+00427-00342-00063+00064+00502-00019+02855+009299880000643+ 81CBOVIXW VIX OOPP 20231206 001900000036-00036+00094+00192+00202-00167-00189+00290+00401- 82CBOVIXW VIX OOPP 20231206 001900000390-00254+00339+00619-00617-00112+00456-07103-009299880003730+ 81CBOVIXW VIX OOPC 20231206 002000000033-00032+00120-00024-00020+00052+00239-00132-00046+ 82CBOVIXW VIX OOPC 20231206 002000000055+00388-00286-00054+00056+00475-00017+02436+009986920000557+ 81CBOVIXW VIX OOPP 20231206 002000000033-00032+00107+00203+00207-00175-00215+00323+00408- 82CBOVIXW VIX OOPP 20231206 002000000399-00293+00395+00627-00626-00138+00458-07522-009986920004640+ 81CBOVIXW VIX OOPC 20231206 002100000031-00029+00108-00017-00016+00045+00216-00106-00039+ 82CBOVIXW VIX OOPC 20231206 002100000048+00353-00241-00047+00048+00449-00014+02088+010539950000480+ 81CBOVIXW VIX OOPP 20231206 002100000031-00029+00119+00210+00211-00182-00238+00348+00415- 82CBOVIXW VIX OOPP 20231206 002100000407-00328+00441+00635-00633-00164+00460-07870-010539950005559+ 81CBOVIXW VIX OOPC 20231206 002200000029-00026+00098-00011-00013+00039+00196-00086-00033+ 82CBOVIXW VIX OOPC 20231206 002200000041+00322-00203-00040+00041+00423-00012+01801+011018380000415+ 81CBOVIXW VIX OOPP 20231206 002200000029-00026+00129+00216+00214-00188-00258+00368+00421- 82CBOVIXW VIX OOPP 20231206 002200000413-00360+00478+00641-00640-00190+00462-08157-011018380006490+ 81CBOVIXW VIX OOPC 20231206 002300000027-00023+00089-00008-00011+00034+00179-00071-00029+ 82CBOVIXW VIX OOPC 20231206 002300000036+00294-00172-00035+00036+00398-00011+01575+011487000000365+ 81CBOVIXW VIX OOPP 20231206 002300000027-00023+00138+00219+00216-00193-00276+00383+00425- 82CBOVIXW VIX OOPP 20231206 002300000418-00387+00509+00646-00645-00215+00464-08383-011487000007436+ 81CBOVIXW VIX OOPC 20231206 002400000025-00021+00081-00005-00009+00030+00163-00059-00026+ 82CBOVIXW VIX OOPC 20231206 002400000032+00270-00148-00031+00032+00375-00010+01393+011935940000325+ 81CBOVIXW VIX OOPP 20231206 002400000025-00021+00146+00222+00218-00197-00291+00395+00429- 82CBOVIXW VIX OOPP 20231206 002400000422-00411+00534+00650-00649-00238+00465-08565-011935940008392+ 81CBOVIXW VIX OOPC 20231206 002500000023-00019+00075-00003-00008+00027+00150-00050-00023+ 82CBOVIXW VIX OOPC 20231206 002500000029+00249-00127-00028+00029+00352-00009+01240+012349570000291+ 81CBOVIXW VIX OOPP 20231206 002500000023-00019+00152+00224+00219-00200-00304+00404+00432- 82CBOVIXW VIX OOPP 20231206 002500000425-00432+00554+00653-00652-00261+00466-08718-012349570009354+ 81CBOVIXW VIX OOPC 20231206 002600000022-00018+00069-00002-00007+00025+00139-00043-00021+ 82CBOVIXW VIX OOPC 20231206 002600000026+00231-00111-00026+00027+00331-00008+01124+012793550000267+ 81CBOVIXW VIX OOPP 20231206 002600000022-00018+00158+00225+00220-00202-00315+00411+00434- 82CBOVIXW VIX OOPP 20231206 002600000428-00450+00570+00656-00655-00282+00467-08834-012793550010325+ 81CBOVIXW VIX OOPC 20231206 002700000020-00016+00064-00001-00006+00023+00128-00037-00019+ 82CBOVIXW VIX OOPC 20231206 002700000024+00214-00097-00023+00024+00312-00007+01016+013169390000243+ 81CBOVIXW VIX OOPP 20231206 002700000020-00016+00163+00226+00221-00205-00326+00417+00436- 82CBOVIXW VIX OOPP 20231206 002700000430-00467+00584+00658-00657-00301+00468-08942-013169390011297+ 81CBOVIXW VIX OOPC 20231206 002800000019-00015+00060-00000-00005+00021+00120-00032-00017+ 82CBOVIXW VIX OOPC 20231206 002800000022+00200-00086-00021+00022+00294-00007+00931+013559890000225+ 81CBOVIXW VIX OOPP 20231206 002800000019-00015+00167+00227+00222-00206-00334+00422+00437- 82CBOVIXW VIX OOPP 20231206 002800000432-00481+00595+00660-00659-00320+00468-09027-013559890012275+ 81CBOVIXW VIX OOPC 20231206 002900000018-00014+00056-00000+00005+00019+00112-00028-00016+ 82CBOVIXW VIX OOPC 20231206 002900000020+00187-00077-00020+00021+00277-00006+00850+013897050000206+ 81CBOVIXW VIX OOPP 20231206 002900000018-00014+00171+00227+00223-00208-00342+00426+00439- 82CBOVIXW VIX OOPP 20231206 002900000434-00494+00605+00662-00661-00337+00469-09108-013897050013252+ 81CBOVIXW VIX OOPC 20231206 003000000017-00013+00052-00001+00004+00018+00104-00025-00014+ 82CBOVIXW VIX OOPC 20231206 003000000019+00175-00069-00018+00019+00261-00006+00785+014243010000192+ 81CBOVIXW VIX OOPP 20231206 003000000017-00013+00175+00228+00223-00209-00350+00429+00440- 82CBOVIXW VIX OOPP 20231206 003000000435-00506+00612+00663-00662-00352+00469-09173-014243010014234+ 81CBOVIXW VIX OOPC 20231206 003100000016-00012+00049-00001+00004+00016+00098-00022-00013+ 82CBOVIXW VIX OOPC 20231206 003100000018+00164-00061-00017+00018+00246-00005+00723+014545730000178+ 81CBOVIXW VIX OOPP 20231206 003100000016-00012+00178+00228+00224-00211-00356+00432+00441- 82CBOVIXW VIX OOPP 20231206 003100000437-00517+00620+00665-00664-00367+00470-09235-014545730015216+ 81CBOVIXW VIX OOPC 20231206 003200000015-00011+00046-00001+00003+00015+00092-00019-00012+ 82CBOVIXW VIX OOPC 20231206 003200000016+00154-00055-00016+00016+00233-00005+00668+014835760000165+ 81CBOVIXW VIX OOPP 20231206 003200000015-00011+00181+00228+00224-00212-00362+00435+00442- 82CBOVIXW VIX OOPP 20231206 003200000438-00527+00626+00666-00665-00380+00470-09290-014835760016199+ 81CBOVIXW VIX OOPC 20231206 003300000014-00011+00043-00002+00003+00014+00087-00017-00011+ 82CBOVIXW VIX OOPC 20231206 003300000015+00146-00050-00015+00016+00220-00005+00626+015153550000156+ 81CBOVIXW VIX OOPP 20231206 003300000015-00011+00183+00228+00224-00213-00367+00436+00443- 82CBOVIXW VIX OOPP 20231206 003300000439-00535+00631+00667-00666-00393+00470-09332-015153550017186+ 81CBOVIXW VIX OOPC 20231206 003400000014-00010+00041-00002+00003+00014+00082-00016-00011+ 82CBOVIXW VIX OOPC 20231206 003400000015+00138-00046-00014+00015+00209-00004+00588+015452770000148+ 81CBOVIXW VIX OOPP 20231206 003400000014-00010+00186+00229+00225-00214-00372+00438+00444- 82CBOVIXW VIX OOPP 20231206 003400000440-00543+00635+00668-00667-00404+00470-09370-015452770018173+ 81CBOVIXW VIX OOPC 20231206 003500000013-00010+00039-00002+00002+00013+00078-00014-00010+ 82CBOVIXW VIX OOPC 20231206 003500000014+00131-00042-00013+00014+00198-00004+00551+015723850000139+ 81CBOVIXW VIX OOPP 20231206 003500000013-00009+00188+00229+00225-00215-00376+00440+00444- 82CBOVIXW VIX OOPP 20231206 003500000441-00550+00639+00668-00668-00415+00471-09407-015723850019160+ 81CBOVIXW VIX OOPC 20231206 003600000012-00009+00037-00002+00002+00012+00074-00013-00009+ 82CBOVIXW VIX OOPC 20231206 003600000013+00124-00039-00012+00013+00188-00004+00516+015967400000131+ 81CBOVIXW VIX OOPP 20231206 003600000013-00009+00190+00229+00225-00215-00380+00441+00445- 82CBOVIXW VIX OOPP 20231206 003600000442-00557+00642+00669-00669-00425+00471-09442-015967400020148+ 81CBOVIXW VIX OOPC 20231206 003700000012-00009+00035-00002+00002+00011+00070-00012-00009+ 82CBOVIXW VIX OOPC 20231206 003700000012+00117-00035-00011+00012+00179-00004+00481+016183770000122+ 81CBOVIXW VIX OOPP 20231206 003700000012-00008+00192+00229+00225-00216-00384+00442+00446- 82CBOVIXW VIX OOPP 20231206 003700000442-00564+00646+00670-00669-00434+00471-09477-016183770021135+ 81CBOVIXW VIX OOPC 20231206 003800000011-00008+00033-00002+00002+00011+00066-00010-00008+ 82CBOVIXW VIX OOPC 20231206 003800000011+00111-00032-00011+00011+00170-00003+00448+016372970000114+ 81CBOVIXW VIX OOPP 20231206 003800000011-00008+00194+00229+00226-00217-00388+00443+00446- 82CBOVIXW VIX OOPP 20231206 003800000443-00570+00649+00671-00670-00443+00471-09510-016372970022123+ 81CBOVIXW VIX OOPC 20231206 003900000011-00008+00031-00002+00002+00010+00063-00010-00008+ 82CBOVIXW VIX OOPC 20231206 003900000011+00106-00030-00010+00011+00162-00003+00422+016593950000107+ 81CBOVIXW VIX OOPP 20231206 003900000011-00007+00195+00229+00226-00217-00391+00444+00447- 82CBOVIXW VIX OOPP 20231206 003900000444-00575+00651+00672-00671-00451+00472-09536-016593950023112+ 81CBOVIXW VIX OOPC 20231206 004000000010-00007+00030-00002+00001+00009+00059-00009-00007+ 82CBOVIXW VIX OOPC 20231206 004000000010+00101-00027-00009+00010+00154-00003+00397+016793670000101+ 81CBOVIXW VIX OOPP 20231206 004000000011-00007+00197+00229+00226-00218-00394+00445+00447- 82CBOVIXW VIX OOPP 20231206 004000000445-00580+00654+00672-00672-00459+00472-09561-016793670024102+ 81CBOVIXW VIX OOPC 20231206 004250000009-00007+00027-00002+00001+00008+00053-00007-00006+ 82CBOVIXW VIX OOPC 20231206 004250000009+00090-00023-00008+00009+00137-00003+00349+017320920000090+ 81CBOVIXW VIX OOPP 20231206 004250000010-00006+00200+00229+00226-00219-00401+00447+00448- 82CBOVIXW VIX OOPP 20231206 004250000446-00591+00658+00673-00673-00476+00472-09609-017320920026581+ 81CBOVIXW VIX OOPC 20231206 004500000008-00006+00024-00002+00001+00008+00048-00006-00006+ 82CBOVIXW VIX OOPC 20231206 004500000008+00081-00020-00008+00008+00124-00002+00312+017822440000081+ 81CBOVIXW VIX OOPP 20231206 004500000009-00005+00202+00229+00227-00220-00406+00448+00449- 82CBOVIXW VIX OOPP 20231206 004500000447-00599+00661+00674-00674-00489+00473-09646-017822440029061+ 81CBOVIXW VIX OOPC 20231206 004750000008-00005+00022-00002+00001+00007+00044-00005-00005+ 82CBOVIXW VIX OOPC 20231206 004750000007+00074-00017-00007+00007+00112-00002+00280+018281550000073+ 81CBOVIXW VIX OOPP 20231206 004750000008-00005+00205+00229+00227-00221-00410+00449+00450- 82CBOVIXW VIX OOPP 20231206 004750000447-00607+00664+00675-00674-00501+00473-09678-018281550031543+ 81CBOVIXW VIX OOPC 20231206 005000000007-00005+00020-00002+00001+00006+00040-00004-00005+ 82CBOVIXW VIX OOPC 20231206 005000000006+00067-00014-00006+00007+00101-00002+00249+018665400000066+ 81CBOVIXW VIX OOPP 20231206 005000000008-00004+00207+00228+00227-00222-00414+00450+00450- 82CBOVIXW VIX OOPP 20231206 005000000448-00614+00666+00676-00675-00512+00473-09709-018665400034026+ 81CBOVIXW VIX OOPC 20231206 005500000006-00004+00017-00002+00000+00005+00033-00003-00004+ 82CBOVIXW VIX OOPC 20231206 005500000005+00057-00011-00005+00005+00084-00002+00206+019420640000055+ 81CBOVIXW VIX OOPP 20231206 005500000007-00004+00210+00228+00227-00223-00420+00451+00451- 82CBOVIXW VIX OOPP 20231206 005500000449-00624+00670+00677-00676-00529+00473-09752-019420640038994+ 81CBOVIXW VIX OOPC 20231206 006000000005-00003+00014-00002+00000+00004+00029-00002-00003+ 82CBOVIXW VIX OOPC 20231206 006000000005+00048-00009-00004+00005+00071-00001+00173+020078420000047+ 81CBOVIXW VIX OOPP 20231206 006000000006-00003+00212+00228+00227-00223-00425+00451+00452- 82CBOVIXW VIX OOPP 20231206 006000000450-00632+00672+00678-00677-00541+00474-09785-020078420043965+ 81CBOVIXW VIX OOPC 20231206 006500000004-00003+00012-00001+00000+00004+00024-00002-00003+ 82CBOVIXW VIX OOPC 20231206 006500000004+00041-00007-00003+00004+00060-00001+00142+020551930000038+ 81CBOVIXW VIX OOPP 20231206 006500000005-00002+00214+00228+00228-00224-00429+00452+00452- 82CBOVIXW VIX OOPP 20231206 006500000451-00640+00674+00679-00678-00553+00474-09816-020551930048936+ 81CBOVIXW VIX OOPC 20231206 007000000004-00002+00010-00001+00000+00003+00020-00001-00002+ 82CBOVIXW VIX OOPC 20231206 007000000003+00034-00005-00003+00003+00050-00001+00112+020829910000030+ 81CBOVIXW VIX OOPP 20231206 007000000004-00002+00216+00227+00228-00225-00433+00452+00453- 82CBOVIXW VIX OOPP 20231206 007000000452-00646+00675+00679-00679-00563+00474-09846-020829910053907+ 81CBOVIXW VIX OOPC 20231206 007500000003-00002+00008-00001+00000-00002+00016-00001-00001+ 82CBOVIXW VIX OOPC 20231206 007500000002+00027-00003-00002+00002+00041-00001+00082+020870020000021+ 81CBOVIXW VIX OOPP 20231206 007500000004-00001+00218+00227+00228-00226-00438+00453+00454- 82CBOVIXW VIX OOPP 20231206 007500000453-00653+00677+00680-00680-00572+00474-09876-020870020058878+ 81CBOVIXW VIX OOPC 20231206 008000000002-00001+00006-00001+00000-00001+00012-00000-00001+ 82CBOVIXW VIX OOPC 20231206 008000000002+00022-00002-00001+00002+00033-00000+00060+020870020000015+ 81CBOVIXW VIX OOPP 20231206 008000000003-00000+00220+00227+00228-00227-00441+00453+00454- 82CBOVIXW VIX OOPP 20231206 008000000454-00659+00678+00681-00681-00580+00475-09898-020870020063852+ 81CBOVIXW VIX OOPC 20231206 008500000002-00001+00005-00001+00000-00001+00010-00000-00001+ 82CBOVIXW VIX OOPC 20231206 008500000001+00017-00002-00001+00001+00027-00000+00044+020870020000011+ 81CBOVIXW VIX OOPP 20231206 008500000003-00000-00221+00227+00228-00227-00443+00453+00454- 82CBOVIXW VIX OOPP 20231206 008500000454-00663+00679+00681-00681-00586+00475-09914-020870020068827+ 81CBOVIXW VIX OOPC 20231206 009000000001-00001+00004-00000+00000-00001+00008-00000-00001+ 82CBOVIXW VIX OOPC 20231206 009000000001+00014-00001-00001+00001+00022-00000+00033+020870020000008+ 81CBOVIXW VIX OOPP 20231206 009000000003-00000-00222+00226+00228-00227-00445+00453+00455- 82CBOVIXW VIX OOPP 20231206 009000000454-00666+00679+00682-00682-00591+00475-09925-020870020073803+ 81CBOVIXW VIX OOPC 20231206 009500000001-00001+00003-00000+00000-00001+00006-00000-00000+ 82CBOVIXW VIX OOPC 20231206 009500000001+00011-00001-00001+00001+00018-00000+00025+020870020000006+ 81CBOVIXW VIX OOPP 20231206 009500000002-00001-00223+00226+00228-00228-00447+00453+00455- 82CBOVIXW VIX OOPP 20231206 009500000455-00669+00679+00682-00682-00595+00475-09933-020870020078780+ 81CBOVIXW VIX OOPC 20231206 010000000001-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20231206 010000000000+00009-00001-00000+00000+00015-00000+00018+020870020000004+ 81CBOVIXW VIX OOPP 20231206 010000000002-00001-00223+00226+00228-00228-00448+00453+00455- 82CBOVIXW VIX OOPP 20231206 010000000455-00671+00679+00682-00682-00598+00475-09939-020870020083758+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 10012023112024010220240220240403202405202406 100010001100 C AMB30 1001020000685010201A020201B C AMB30 1002020000735010301A020301B C AMB30 1003020000995010101A020101B C AMB30 1004020001175010201A020301B C AMB30 1005020001880010101A020201B C AMB30 1006020002120010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202311 0000000000000000010600300003000000000063014 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000010600300003000000000150685 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000010600300003000000000232877 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000019600300003000000000312329 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000019600300003000000000397260 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000019600300003000000000479452 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000023200300003000000000569863 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000023200300003000000000646575 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202311202407 100010001100 C AMT1S 1001020000890010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202311 0000000000000000008500300003000000000013699 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008500300003000000000109589 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008500300003000000000189041 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008500300003000000000284932 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008500300003000000000358904 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008500300003000000000435616 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008500300003000000000512329 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008500300003000000000608219 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008500300003000000000684932 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120231220231202202403202406 100010001100 C AMT3M 1001020000400010201A020201B C AMT3M 1002020001260010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202312 0000000000000000007300300003000000000109589 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000006300300003000000000358904 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000006300300003000000000608219 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202312202403 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202312 0000000000039000036700300003000000000063014 01000020231201IBHY 00000000 B CFXIBHY FUT202401 0000000000039000036700300003000000000150685 01000020240102IBHY 00000000 B CFXIBHY FUT202402 0000000000039000036700300003000000000232877 01000020240201IBHY 00000000 B CFXIBHY FUT202403 0000000000039000036700300003000000000312329 01000020240301IBHY 00000000 B CFXIBYO OOF202312 202312 0009462000039000036700300003000005370063014 01000020231201IBYO M 00000000N0000000 B CFXIBYO OOF202401 202401 0008695300039000036700300003000005390150685 01000020240102IBYO M 00000000N0000000 B CFXIBYO OOF202402 202402 0009157000039000036700300003000005390232877 01000020240201IBYO M 00000000N0000000 B CFXIBYO OOF202403 202403 0008961500039000036700300003000005400312329 01000020240301IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202312202403 100010001100 C IBIG 1001020000830010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202312 202312 0010839200015000028200300003000005370063014 01000020231201IBGO M 00000000N0000000 B CFXIBGO OOF202401 202401 0010791800015000028200300003000005390150685 01000020240102IBGO M 00000000N0000000 B CFXIBGO OOF202402 202402 0011152300015000028200300003000005390232877 01000020240201IBGO M 00000000N0000000 B CFXIBGO OOF202403 202403 0011043300015000028200300003000005400312329 01000020240301IBGO M 00000000N0000000 B CFXIBIG FUT202312 0000000000015000028200300003000000000063014 01000020231201IBIG 00000000 B CFXIBIG FUT202401 0000000000015000028200300003000000000150685 01000020240102IBIG 00000000 B CFXIBIG FUT202402 0000000000015000028200300003000000000232877 01000020240201IBIG 00000000 B CFXIBIG FUT202403 0000000000015000028200300003000000000312329 01000020240301IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202311202311022023122023120320240120240104202402202402052024032024031 S VXB 200906202404202404072024052024050820240620240609202407202407 1 3 VXB 1001202311202311022023122023120320240120240104202402202402 100010001100 15 20 17 14 3 VXB 1005202403202403062024042024040720240520240508202406202406 100010001100 20 17 22 18 3 VXB 1009202407202407 100010001100 17 C VXB 1001020000370010601A020701B C VXB 1002020000400010501A020601B C VXB 1003020000430010401A020501B C VXB 1004020000590010701A020801B C VXB 1005020000600010501A020701B C VXB 1006020000570010301A020401B C VXB 1007020000730010601A020801B C VXB 1008020000680010401A020601B C VXB 1009020000890010501A020801B C VXB 1010020000880010401A020701B C VXB 1011020000880010301A020501B C VXB 1012020000890010201A020301B C VXB 1013020001150010401A020801B C VXB 1014020001080010301A020601B C VXB 1015020002280010601A020901B C VXB 1016020001270010301A020701B C VXB 1017020002280010701A020901B C VXB 1018020002250010801A020901B C VXB 1019020001380010201A020401B C VXB 1020020002460010501A020901B C VXB 1021020001520010301A020801B C VXB 1022020001660010201A020501B C VXB 1023020002740010401A020901B C VXB 1024020001780010201A020601B C VXB 1025020001920010201A020701B C VXB 1026020003210010301A020901B C VXB 1027020002190010201A020801B C VXB 1028020002350010101A020201B C VXB 1029020004130010201A020901B C VXB 1030020002900010101A020301B C VXB 1031020003320010101A020401B C VXB 1032020003550010101A020501B C VXB 1033020003550010101A020601B C VXB 1034020003640010101A020701B C VXB 1035020003920010101A020801B C VXB 1036020005100010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202311 0000000000250000068400300003000000000019178 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000250000043900300003000000000115068 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000250000035600300003000000000191781 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000250000031000300003000000000268493 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000250000027900300003000000000364384 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000250000025500300003000000000441096 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000024000300003000000000536986 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000022500300003000000000610959 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000025500300003000000000690411 01000020240717VXB 00000000 B CFXVXM FUT202311 0000000000250000006840300003000000000019178 00100020231115VXB 00000000 B CFXVXM FUT202312 0000000000250000004390300003000000000115068 00100020231220VXB 00000000 B CFXVXM FUT202401 0000000000250000003560300003000000000191781 00100020240117VXB 00000000 B CFXVXM FUT202402 0000000000250000003100300003000000000268493 00100020240214VXB 00000000 B CFXVXM FUT202403 0000000000250000002790300003000000000364384 00100020240320VXB 00000000 B CFXVXM FUT202404 0000000000250000002550300003000000000441096 00100020240417VXB 00000000 P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX45 FUT VXW PHY VX47 FUT VX48 FUT VX49 FUT VX50 FUT S VXW 200101202311202312 1 3 VXW 1001202311202312 100010001100 13 C VXW 1001020003170010101A020101B 4 VXW 01 00000001001001001 B CFXVX45 FUT20231108 0000000000000000000000300003000000000000000 01000020231108VXW 00000000 B CFXVX47 FUT20231122 0000000000000000068400300003000000000038356 01000020231122VXW 00000000 B CFXVX48 FUT20231129 0000000000000000068400300003000000000057534 01000020231129VXW 00000000 B CFXVX49 FUT20231206 0000000000000000068400300003000000000076712 01000020231206VXW 00000000 B CFXVX50 FUT20231213 0000000000000000068400300003000000000095890 01000020231213VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050700000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070650000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080650000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090650000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009463210Y 82CFXAMB1 AMB30 FUT 202311 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009463210+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009464450Y 82CFXAMB1 AMB30 FUT 202312 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009464450+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009443570Y 82CFXAMB1 AMB30 FUT 202401 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009443570+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009453450Y 82CFXAMB1 AMB30 FUT 202402 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009453450+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00773-00773-00773+00773+01547-01547-01547+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001547+02320-02320-02320+02320+02088-02088+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00773-00773-00773+00773+01547-01547-01547+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001547+02320-02320-02320+02320+02088-02088+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202311 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202312 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202401 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202402 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202403 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202404 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202405 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202406 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202407 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT3 AMT3M FUT 202312 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00210-00210-00210+00210+00420-00420-00420+ 82CFXAMT3 AMT3M FUT 202403 000000000420+00630-00630-00630+00630+00567-00567+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00210-00210-00210+00210+00420-00420-00420+ 82CFXAMT3 AMT3M FUT 202406 000000000420+00630-00630-00630+00630+00567-00567+10000+000000009676000+ 81CFXIBGO IBGO OOFC202312 202312 011200000005-00001+00940-00939-00925+00941+01879-01879-01848+ 82CFXIBGO IBGO OOFC202312 202312 011200001878+02819-02819-02760+02808+02538-02357+09962+001596540011671+ 81CFXIBGO IBGO OOFP202312 202312 011200000008-00007+00000-00009+00019-00004+00004+00009+00038- 82CFXIBGO IBGO OOFP202312 202312 011200000002-00007+00010+00066-00014-00003+00180-00067-001596540000010+ 81CFXIBGO IBGO OOFC202312 202312 011300000011-00007+00939-00932-00911+00943+01874-01872-01821+ 82CFXIBGO IBGO OOFC202312 202312 011300001873+02812-02812-02717+02793+02536-02275+09899+001596540010678+ 81CFXIBGO IBGO OOFP202312 202312 011300000012-00013+00000+00016+00032-00006+00008+00018+00062- 82CFXIBGO IBGO OOFP202312 202312 011300000006-00013+00019+00106-00027-00006+00261-00122-001596540000020+ 81CFXIBGO IBGO OOFC202312 202312 011500000026-00027+00936-00903-00869+00947+01857-01839-01744+ 82CFXIBGO IBGO OOFC202312 202312 011500001853+02786-02779-02592+02738+02526-02058+09697+001551200008711+ 81CFXIBGO IBGO OOFP202312 202312 011500000026-00030+00004+00042+00071-00010+00024+00049+00136- 82CFXIBGO IBGO OOFP202312 202312 011500000024-00036+00052+00226-00079-00017+00475-00307-001551200000056+ 81CFXIBGO IBGO OOFC202312 202312 011600000033-00036+00934-00888-00847+00948+01848-01822-01702+ 82CFXIBGO IBGO OOFC202312 202312 011600001840+02772-02760-02522+02703+02520-01931+09590+001469140007730+ 81CFXIBGO IBGO OOFP202312 202312 011600000034-00039+00006+00055+00093-00010+00032+00064+00177- 82CFXIBGO IBGO OOFP202312 202312 011600000038-00049+00069+00295-00114-00022+00603-00410-001469140000074+ 81CFXIBGO IBGO OOFC202312 202312 011700000042-00045+00931-00874-00822+00947+01838-01804-01653+ 82CFXIBGO IBGO OOFC202312 202312 011700001822+02758-02741-02440+02657+02514-01780+09471+001365370006749+ 81CFXIBGO IBGO OOFP202312 202312 011700000042-00047+00008+00069+00117-00009+00041+00081+00225- 82CFXIBGO IBGO OOFP202312 202312 011700000055-00062+00086+00376-00158-00027+00753-00525-001365370000092+ 81CFXIBGO IBGO OOFC202312 202312 011800000053-00058+00926-00853-00788+00944+01823-01778-01585+ 82CFXIBGO IBGO OOFC202312 202312 011800001793+02737-02713-02328+02588+02506-01596+09296+001267040005777+ 81CFXIBGO IBGO OOFP202312 202312 011800000053-00060+00013+00089+00151-00007+00056+00105+00292- 82CFXIBGO IBGO OOFP202312 202312 011800000084-00082+00112+00487-00227-00036+00937-00696-001267040000119+ 81CFXIBGO IBGO OOFC202312 202312 011900000068-00077+00918-00819-00738+00937+01799-01738-01489+ 82CFXIBGO IBGO OOFC202312 202312 011900001744+02703-02669-02172+02476+02492-01380+09025+001180070004823+ 81CFXIBGO IBGO OOFP202312 202312 011900000068-00078+00021+00122+00200-00001-00079+00144+00387- 82CFXIBGO IBGO OOFP202312 202312 011900000132-00115+00155+00643-00338-00049+01153-00962-001180070000163+ 81CFXIBGO IBGO OOFC202312 202312 012000000088-00103+00901-00766-00669+00920+01758-01670-01355+ 82CFXIBGO IBGO OOFC202312 202312 012000001660+02646-02594-01959+02300+02469-01142+08599+001108800003901+ 81CFXIBGO IBGO OOFP202312 202312 012000000088-00104+00037+00174+00269-00018-00120+00210+00521- 82CFXIBGO IBGO OOFP202312 202312 012000000216-00171+00227+00855-00514-00072+01390-01384-001108800000240+ 81CFXIBGO IBGO OOFC202312 202312 012100000112-00139+00871-00684-00575+00882+01688-01559-01177+ 82CFXIBGO IBGO OOFC202312 202312 012100001522+02549-02467-01685+02038+02427-00901+07942+001059040003039+ 81CFXIBGO IBGO OOFP202312 202312 012100000112-00139+00067+00255+00362-00056-00188+00319+00698- 82CFXIBGO IBGO OOFP202312 202312 012100000354-00267+00351+01128-00775-00112+01632-02037-001059040000375+ 81CFXIBGO IBGO OOFC202312 202312 012200000135-00174+00822-00573-00465+00813+01584-01400-00967+ 82CFXIBGO IBGO OOFC202312 202312 012200001323+02405-02281-01368+01698+02364-00671+07045+001012760002249+ 81CFXIBGO IBGO OOFP202312 202312 012200000134-00174+00116+00366+00473-00125-00292+00477+00908- 82CFXIBGO IBGO OOFP202312 202312 012200000552-00410+00536+01445-01115-00175+01863-02930-001012760000583+ 81CFXIBGO IBGO OOFC202312 202312 012300000151-00200+00749-00438-00345+00703+01437-01189-00737+ 82CFXIBGO IBGO OOFC202312 202312 012300001065+02202-02023-01030+01299+02274-00464+05911+000963880001551+ 81CFXIBGO IBGO OOFP202312 202312 012300000151-00200+00189+00500+00593-00235-00439+00687+01138- 82CFXIBGO IBGO OOFP202312 202312 012300000811-00612+00791+01783-01514-00264+02072-04063-000963880000882+ 81CFXIBGO IBGO OOFC202312 202312 012400000155-00205+00645-00289-00228+00554+01238-00924-00512+ 82CFXIBGO IBGO OOFC202312 202312 012400000774+01925-01676-00708+00897+02141-00298+04582+000930990000994+ 81CFXIBGO IBGO OOFP202312 202312 012400000155-00205+00293+00648+00710-00384-00637+00951+01364- 82CFXIBGO IBGO OOFP202312 202312 012400001102-00888+01137+02106-01918-00396+02240-05391-000930990001323+ 81CFXIBGO IBGO OOFC202312 202312 012500000143-00181+00519-00157-00133+00392+01002-00642-00324+ 82CFXIBGO IBGO OOFC202312 202312 012500000507+01589-01270-00446+00562+01961-00178+03255+000916130000595+ 81CFXIBGO IBGO OOFP202312 202312 012500000143-00181+00418+00780+00805-00546-00873+01233+01552- 82CFXIBGO IBGO OOFP202312 202312 012500001370-01223+01543+02369-02255-00575+02361-06720-000916130001921+ 81CFXIBGO IBGO OOFC202312 202312 012600000117-00137+00387-00064-00067+00246+00756-00393-00185+ 82CFXIBGO IBGO OOFC202312 202312 012600000296+01232-00868-00254+00316+01744-00098+02100+000903770000326+ 81CFXIBGO IBGO OOFP202312 202312 012600000118-00137+00551+00873+00871-00694-01119+01483+01692- 82CFXIBGO IBGO OOFP202312 202312 012600001583-01581+01945+02562-02504-00790+02442-07879-000903770002650+ 81CFXIBGO IBGO OOFC202312 202312 012700000086-00088+00265-00014-00027+00135+00528-00207-00094+ 82CFXIBGO IBGO OOFC202312 202312 012700000153+00890-00526-00130+00159+01500-00048+01218+000892680000162+ 81CFXIBGO IBGO OOFP202312 202312 012700000086-00087+00673+00924+00911-00806-01348+01669+01784- 82CFXIBGO IBGO OOFP202312 202312 012700001729-01923+02288+02688-02666-01033+02492-08767-000892680003484+ 81CFXIBGO IBGO OOFC202312 202312 012800000057-00050+00169-00004+00009+00068+00345-00095-00044+ 82CFXIBGO IBGO OOFC202312 202312 012800000074+00604-00283-00062+00075+01242-00023+00652+000892680000076+ 81CFXIBGO IBGO OOFP202312 202312 012800000057-00048+00770+00942+00930-00876-01533+01782+01835- 82CFXIBGO IBGO OOFP202312 202312 012800001813-02212+02532+02758-02753-01291+02518-09342-000892680004397+ 81CFXIBGO IBGO OOFC202312 202312 012900000034-00024+00099-00007+00001+00030+00209-00037-00019+ 82CFXIBGO IBGO OOFC202312 202312 012900000032+00382-00134-00027+00032+00987-00010+00317+000892680000033+ 81CFXIBGO IBGO OOFP202312 202312 012900000033-00021+00841+00945+00938-00916-01670+01841+01862- 82CFXIBGO IBGO OOFP202312 202312 012900001856-02435+02683+02796-02796-01547+02531-09689-000892680005354+ 81CFXIBGO IBGO OOFC202312 202312 013000000019-00011+00053-00005+00001-00012+00117-00012-00007+ 82CFXIBGO IBGO OOFC202312 202312 013000000013+00226-00055-00011+00013+00748-00004+00140+000892680000013+ 81CFXIBGO IBGO OOFP202312 202312 013000000017-00005+00889+00943+00940-00935-01764+01867+01875- 82CFXIBGO IBGO OOFP202312 202312 013000001875-02595+02764+02815-02815-01786+02536-09882-000892680006335+ 81CFXIBGO IBGO OOFC202312 202312 013100000009-00004+00027-00002+00001-00005+00061-00003-00003+ 82CFXIBGO IBGO OOFC202312 202312 013100000005+00124-00020-00004+00005+00538-00001+00056+000892680000005+ 81CFXIBGO IBGO OOFP202312 202312 013100000006-00000-00918+00940+00940-00940-01824+01878+01880- 82CFXIBGO IBGO OOFP202312 202312 013100001880-02700+02802+02820-02820-01998+02538-09977-000892680007330+ 81CFXIBGO IBGO OOFC202312 202312 013200000004-00001+00012-00001+00001-00001+00030-00001-00001+ 82CFXIBGO IBGO OOFC202312 202312 013200000001+00064-00006-00001+00001+00365-00000+00020+000892680000002+ 81CFXIBGO IBGO OOFP202312 202312 013200000000-00000-00934+00940+00940-00940-01858+01880+01880- 82CFXIBGO IBGO OOFP202312 202312 013200001880-02764+02818+02820-02820-02173+02538-10000-000892680008330+ 81CFXIBGO IBGO OOFC202312 202312 013400000001-00000+00002-00000+00000-00000+00006-00000-00000+ 82CFXIBGO IBGO OOFC202312 202312 013400000000+00014-00000-00000+00000+00137-00000+00002+000892680000000+ 81CFXIBGO IBGO OOFP202312 202312 013400000000-00000-00940+00940+00940-00940-01880+01880+01880- 82CFXIBGO IBGO OOFP202312 202312 013400001880-02814+02820+02820-02820-02402+02538-10000-000892680010330+ 81CFXIBGO IBGO OOFC202312 202312 013600000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 013600000000+00002-00000+00000+00000+00038-00000+00000+000892680000000+ 81CFXIBGO IBGO OOFP202312 202312 013600000000-00000-00940+00940+00940-00940-01880+01880+01880- 82CFXIBGO IBGO OOFP202312 202312 013600001880-02820+02820+02820-02820-02502+02538-10000-000892680012330+ 81CFXIBGO IBGO OOFC202312 202312 013800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 013800000000+00000-00000+00000+00000+00008-00000+00000+000892680000000+ 81CFXIBGO IBGO OOFP202312 202312 013800000000-00000-00940+00940+00940-00940-01880+01880+01880- 82CFXIBGO IBGO OOFP202312 202312 013800001880-02820+02820+02820-02820-02533+02538-10000-000892680014330+ 81CFXIBGO IBGO OOFC202312 202312 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 014000000000+00000+00000+00000+00000+00001-00000+00000+000892680000000+ 81CFXIBGO IBGO OOFP202312 202312 014000000000-00000-00940+00940+00940-00940-01880+01880+01880- 82CFXIBGO IBGO OOFP202312 202312 014000001880-02820+02820+02820-02820-02538+02538-10000-000892680016330+ 81CFXIBGO IBGO OOFC202312 202312 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 014200000000+00000+00000+00000+00000+00000-00000+00000+000892680000000+ 81CFXIBGO IBGO OOFP202312 202312 014200000000-00000-00940+00940+00940-00940-01880+01880+01880- 82CFXIBGO IBGO OOFP202312 202312 014200001880-02820+02820+02820-02820-02538+02538-10000-000892680018330+ 81CFXIBGO IBGO OOFC202401 202401 010800000030-00021+00949-00916-00881+00951+01873-01856-01784+ 82CFXIBGO IBGO OOFC202401 202401 010800001876+02803-02796-02677+02793+02531-02364+09818+001815400016294+ 81CFXIBGO IBGO OOFP202401 202401 010800000037-00033+00013-00044+00068-00019+00006+00052+00105- 82CFXIBGO IBGO OOFP202401 202401 010800000000+00021+00057+00153-00025-00020+00173-00222-001815400000070+ 81CFXIBGO IBGO OOFC202401 202401 011000000048-00039+00953-00888-00847+00959+01866-01821-01731+ 82CFXIBGO IBGO OOFC202401 202401 011000001870+02786-02759-02601+02770+02520-02281+09680+001740120014331+ 81CFXIBGO IBGO OOFP202401 202401 011000000052-00049+00016-00066+00098-00026+00012+00079+00153- 82CFXIBGO IBGO OOFP202401 202401 011000000005-00035+00088+00222-00046-00031+00252-00340-001740120000110+ 81CFXIBGO IBGO OOFC202401 202401 011200000065-00057+00956-00861-00812+00965+01857-01787-01674+ 82CFXIBGO IBGO OOFC202401 202401 011200001861+02768-02720-02519+02742+02507-02182+09535+001618490012372+ 81CFXIBGO IBGO OOFP202401 202401 011200000069-00065+00019-00090+00130-00031+00020+00108+00206- 82CFXIBGO IBGO OOFP202401 202401 011200000013-00051+00121+00300-00072-00043+00349-00471-001618490000150+ 81CFXIBGO IBGO OOFC202401 202401 011300000074-00066+00957-00847-00793+00968+01852-01770-01643+ 82CFXIBGO IBGO OOFC202401 202401 011300001855+02758-02700-02472+02724+02501-02123+09455+001545530011394+ 81CFXIBGO IBGO OOFP202401 202401 011300000077-00073+00020-00102+00148-00034+00024+00123+00236- 82CFXIBGO IBGO OOFP202401 202401 011300000019-00060+00138+00344-00089-00049+00407-00545-001545530000170+ 81CFXIBGO IBGO OOFC202401 202401 011400000085-00077+00958-00830-00771+00971+01846-01749-01606+ 82CFXIBGO IBGO OOFC202401 202401 011400001847+02746-02676-02417+02701+02493-02052+09358+001473730010420+ 81CFXIBGO IBGO OOFP202401 202401 011400000087-00083+00022-00117+00170-00036+00030+00141+00272- 82CFXIBGO IBGO OOFP202401 202401 011400000027-00071+00159+00397-00110-00056+00476-00636-001473730000194+ 81CFXIBGO IBGO OOFC202401 202401 011500000097-00090+00959-00810-00744+00973+01837-01723-01561+ 82CFXIBGO IBGO OOFC202401 202401 011500001835+02730-02647-02351+02672+02483-01968+09238+001403910009454+ 81CFXIBGO IBGO OOFP202401 202401 011500000099-00095+00022-00136+00196-00038+00038+00165+00315- 82CFXIBGO IBGO OOFP202401 202401 011500000038-00085+00185+00462-00139-00065+00559-00750-001403910000225+ 81CFXIBGO IBGO OOFC202401 202401 011600000112-00105+00959-00785-00711+00975+01826-01691-01507+ 82CFXIBGO IBGO OOFC202401 202401 011600001819+02710-02609-02271+02632+02470-01868+09086+001337320008497+ 81CFXIBGO IBGO OOFP202401 202401 011600000113-00109+00023-00159+00227-00040+00049+00195+00368- 82CFXIBGO IBGO OOFP202401 202401 011600000053-00104+00219+00540-00178-00077+00658-00896-001337320000266+ 81CFXIBGO IBGO OOFC202401 202401 011700000129-00124+00958-00754-00673+00976+01811-01651-01442+ 82CFXIBGO IBGO OOFC202401 202401 011700001797+02684-02563-02174+02579+02454-01751+08895+001272150007552+ 81CFXIBGO IBGO OOFP202401 202401 011700000130-00127+00022-00189+00265-00041+00063+00232+00432- 82CFXIBGO IBGO OOFP202401 202401 011700000075-00129+00262+00635-00229-00092+00774-01080-001272150000317+ 81CFXIBGO IBGO OOFC202401 202401 011800000148-00145+00955-00715-00627+00974+01791-01600-01364+ 82CFXIBGO IBGO OOFC202401 202401 011800001765+02650-02503-02058+02508+02432-01615+08651+001210650006624+ 81CFXIBGO IBGO OOFP202401 202401 011800000149-00148+00019-00226+00310-00040+00083+00281+00509- 82CFXIBGO IBGO OOFP202401 202401 011800000107-00162+00319+00749-00299-00113+00910-01317-001210650000386+ 81CFXIBGO IBGO OOFC202401 202401 011900000170-00171+00950-00666-00572+00969+01763-01534-01270+ 82CFXIBGO IBGO OOFC202401 202401 011900001719+02604-02426-01919+02413+02403-01460+08340+001152750005719+ 81CFXIBGO IBGO OOFP202401 202401 011900000170-00173+00014-00273+00364-00034+00110+00344+00601- 82CFXIBGO IBGO OOFP202401 202401 011900000151-00207+00393+00887-00393-00139+01064-01621-001152750000477+ 81CFXIBGO IBGO OOFC202401 202401 012000000193-00200+00939-00605-00508+00957+01724-01449-01159+ 82CFXIBGO IBGO OOFC202401 202401 012000001654+02542-02324-01755+02285+02364-01288+07940+001100740004849+ 81CFXIBGO IBGO OOFP202401 202401 012000000193-00201+00003-00333+00428-00022+00148+00426+00711- 82CFXIBGO IBGO OOFP202401 202401 012000000215-00267+00491+01049-00520-00176+01236-02015-001100740000602+ 81CFXIBGO IBGO OOFC202401 202401 012100000218-00232+00920-00529-00434+00933+01669-01340-01030+ 82CFXIBGO IBGO OOFC202401 202401 012100001564+02457-02190-01566+02118+02311-01106+07431+001057610004028+ 81CFXIBGO IBGO OOFP202401 202401 012100000217-00233+00015+00408+00501-00002-00202+00534+00839- 82CFXIBGO IBGO OOFP202401 202401 012100000305-00350+00622+01237-00686-00227+01419-02518-001057610000777+ 81CFXIBGO IBGO OOFC202401 202401 012200000240-00263+00891-00439-00354+00893+01594-01202-00887+ 82CFXIBGO IBGO OOFC202401 202401 012200001444+02344-02016-01357+01910+02238-00922+06802+001025840003276+ 81CFXIBGO IBGO OOFP202401 202401 012200000240-00263+00044+00497+00581-00041-00276+00669+00982- 82CFXIBGO IBGO OOFP202401 202401 012200000425-00462+00792+01446-00893-00297+01603-03143-001025840001019+ 81CFXIBGO IBGO OOFC202401 202401 012300000257-00288+00849-00340-00272+00834+01498-01041-00738+ 82CFXIBGO IBGO OOFC202401 202401 012300001294+02200-01805-01140+01668+02142-00747+06069+001004040002606+ 81CFXIBGO IBGO OOFP202401 202401 012300000257-00288+00086+00595+00662-00100-00372+00829+01131- 82CFXIBGO IBGO OOFP202401 202401 012300000575-00605+01002+01663-01135-00390+01780-03873-001004040001344+ 81CFXIBGO IBGO OOFC202401 202401 012400000266-00300+00792-00241-00195+00755+01380-00865-00592+ 82CFXIBGO IBGO OOFC202401 202401 012400001122+02026-01564-00927+01408+02024-00588+05266+000988280002024+ 81CFXIBGO IBGO OOFP202401 202401 012400000266-00300+00142+00693+00739-00180-00489+01004+01277- 82CFXIBGO IBGO OOFP202401 202401 012400000747-00777+01241+01877-01396-00505+01941-04674-000988280001755+ 81CFXIBGO IBGO OOFC202401 202401 012500000265-00297+00722-00151-00127+00659+01244-00688-00457+ 82CFXIBGO IBGO OOFC202401 202401 012500000938+01829-01307-00728+01145+01884-00449+04435+000975890001530+ 81CFXIBGO IBGO OOFP202401 202401 012500000265-00297+00212+00783+00807-00276-00625+01181+01412- 82CFXIBGO IBGO OOFP202401 202401 012500000931-00975+01496+02076-01661-00643+02083-05505-000975890002256+ 81CFXIBGO IBGO OOFC202401 202401 012600000254-00279+00642-00076-00072+00553+01095-00519-00339+ 82CFXIBGO IBGO OOFC202401 202401 012600000755+01613-01050-00552+00896+01725-00332+03619+000966590001125+ 81CFXIBGO IBGO OOFP202401 202401 012600000254-00279+00292+00858+00863-00382-00774+01350+01531- 82CFXIBGO IBGO OOFP202401 202401 012600001117-01190+01753+02253-01912-00801+02204-06324-000966590002845+ 81CFXIBGO IBGO OOFC202401 202401 012700000233-00248+00555-00021-00031+00446+00940-00371-00242+ 82CFXIBGO IBGO OOFC202401 202401 012700000584+01389-00809-00406+00677+01549-00240+02862+000961710000808+ 81CFXIBGO IBGO OOFP202401 202401 012700000233-00248+00379+00914+00904-00490-00929+01498+01629- 82CFXIBGO IBGO OOFP202401 202401 012700001289-01414+01995+02402-02135-00975+02300-07086-000961710003522+ 81CFXIBGO IBGO OOFC202401 202401 012800000206-00210+00469-00014+00003+00347+00788-00252-00166+ 82CFXIBGO IBGO OOFC202401 202401 012800000439+01170-00598-00290+00497+01365-00170+02204+000963140000571+ 81CFXIBGO IBGO OOFP202401 202401 012800000206-00209+00467+00949+00932-00591-01082+01618+01705- 82CFXIBGO IBGO OOFP202401 202401 012800001437-01635+02207+02519-02319-01160+02373-07751-000963140004280+ 81CFXIBGO IBGO OOFC202401 202401 012900000177-00171+00388-00033+00013-00265+00650-00164-00112+ 82CFXIBGO IBGO OOFC202401 202401 012900000325+00968-00429-00205+00361+01179-00120+01670+000973320000404+ 81CFXIBGO IBGO OOFP202401 202401 012900000177-00169+00548+00968+00949-00675-01222+01707+01761- 82CFXIBGO IBGO OOFP202401 202401 012900001555-01838+02377+02606-02461-01345+02424-08293-000973320005109+ 81CFXIBGO IBGO OOFC202401 202401 013000000150-00137+00318-00039+00021-00201+00531-00104-00076+ 82CFXIBGO IBGO OOFC202401 202401 013000000241+00795-00303-00147+00265+01003-00087+01265+000994310000291+ 81CFXIBGO IBGO OOFP202401 202401 013000000149-00134+00619+00974+00957-00741-01342+01768+01798- 82CFXIBGO IBGO OOFP202401 202401 013000001643-02013+02504+02667-02563-01521+02459-08708-000994310005993+ 81CFXIBGO IBGO OOFC202401 202401 013200000094-00073+00191-00034+00024-00097+00319-00030-00027+ 82CFXIBGO IBGO OOFC202401 202401 013200000110+00485-00126-00062+00117+00680-00037+00625+000994310000124+ 81CFXIBGO IBGO OOFP202401 202401 013200000091-00066+00750+00968+00960-00854-01559+01844+01850- 82CFXIBGO IBGO OOFP202401 202401 013200001788-02329+02686+02757-02728-01847+02510-09378-000994310007822+ 81CFXIBGO IBGO OOFC202401 202401 013400000052-00033+00103-00020+00017-00041+00174-00004-00007+ 82CFXIBGO IBGO OOFC202401 202401 013400000044+00270-00043-00023+00046+00421-00014+00274+000994310000048+ 81CFXIBGO IBGO OOFP202401 202401 013400000045-00019+00845+00952+00952-00921-01713+01873+01872- 82CFXIBGO IBGO OOFP202401 202401 013400001861-02555+02775+02803-02801-02110+02532-09769-000994310009749+ 81CFXIBGO IBGO OOFC202402 202402 010600000056-00042+00962-00887-00842+00964+01875-01821-01731+ 82CFXIBGO IBGO OOFC202402 202402 010600001880+02794-02761-02611+02787+02520-02341+09705+001849960018479+ 81CFXIBGO IBGO OOFP202402 202402 010600000068-00060+00031-00079+00111-00037+00000+00094+00162- 82CFXIBGO IBGO OOFP202402 202402 010600000008+00026+00106+00222-00028-00038+00194-00339-001849960000146+ 81CFXIBGO IBGO OOFC202402 202402 010800000075-00061+00969-00860-00809+00973+01871-01787-01682+ 82CFXIBGO IBGO OOFC202402 202402 010800001877+02781-02720-02543+02770+02508-02278+09582+001753660016521+ 81CFXIBGO IBGO OOFP202402 202402 010800000084-00076+00036-00101+00140-00044+00003+00121+00205- 82CFXIBGO IBGO OOFP202402 202402 010800000005+00037+00136+00282-00042-00050+00253-00443-001753660000189+ 81CFXIBGO IBGO OOFC202402 202402 011000000097-00083+00976-00827-00770+00983+01865-01745-01622+ 82CFXIBGO IBGO OOFC202402 202402 011000001871+02764-02671-02460+02745+02491-02198+09428+001653680014578+ 81CFXIBGO IBGO OOFP202402 202402 011000000103-00095+00043-00129+00175-00053+00009+00155+00260- 82CFXIBGO IBGO OOFP202402 202402 011000000000+00052+00176+00359-00065-00065+00329-00578-001653680000244+ 81CFXIBGO IBGO OOFC202402 202402 011200000122-00109+00982-00787-00722+00992+01855-01694-01550+ 82CFXIBGO IBGO OOFC202402 202402 011200001860+02740-02611-02358+02710+02468-02096+09234+001549240012653+ 81CFXIBGO IBGO OOFP202402 202402 011200000127-00118+00049-00164+00219-00061+00017+00199+00328- 82CFXIBGO IBGO OOFP202402 202402 011200000010-00072+00228+00455-00097-00085+00428-00755-001549240000315+ 81CFXIBGO IBGO OOFC202402 202402 011400000153-00142+00988-00735-00662+01001+01839-01627-01456+ 82CFXIBGO IBGO OOFC202402 202402 011400001840+02706-02531-02227+02656+02436-01962+08969+001448090010760+ 81CFXIBGO IBGO OOFP202402 202402 011400000156-00148+00054-00211+00276-00070+00032+00260+00417- 82CFXIBGO IBGO OOFP202402 202402 011400000028-00104+00299+00581-00148-00112+00559-01003-001448090000414+ 81CFXIBGO IBGO OOFC202402 202402 011600000189-00181+00991-00670-00589+01008+01815-01540-01340+ 82CFXIBGO IBGO OOFC202402 202402 011600001807+02658-02428-02062+02575+02394-01792+08618+001343250008903+ 81CFXIBGO IBGO OOFP202402 202402 011600000190-00185+00057-00272+00347-00076+00055+00341+00529- 82CFXIBGO IBGO OOFP202402 202402 011600000060-00149+00394+00741-00227-00149+00727-01337-001343250000548+ 81CFXIBGO IBGO OOFC202402 202402 011800000229-00226+00989-00587-00501+01007+01776-01427-01196+ 82CFXIBGO IBGO OOFC202402 202402 011800001751+02588-02291-01856+02452+02338-01577+08147+001233410007096+ 81CFXIBGO IBGO OOFP202402 202402 011800000229-00229+00055-00352+00433-00075+00092+00448+00670- 82CFXIBGO IBGO OOFP202402 202402 011800000115-00216+00523+00943-00347-00200+00940-01793-001233410000729+ 81CFXIBGO IBGO OOFC202402 202402 012000000274-00281+00974-00472-00389+00990+01709-01264-01011+ 82CFXIBGO IBGO OOFC202402 202402 012000001650+02476-02088-01589+02255+02250-01311+07458+001142690005406+ 81CFXIBGO IBGO OOFP202402 202402 012000000274-00283+00041-00463+00544-00058+00157+00607+00854- 82CFXIBGO IBGO OOFP202402 202402 012000000215-00324+00718+01207-00541-00282+01205-02468-001142690001025+ 81CFXIBGO IBGO OOFC202402 202402 012200000315-00336+00934-00323-00260+00938+01596-01034-00788+ 82CFXIBGO IBGO OOFC202402 202402 012200001480+02296-01790-01268+01959+02109-01018+06489+001087760003930+ 81CFXIBGO IBGO OOFP202402 202402 012200000315-00336+00002-00609+00672-00007+00269+00832+01075- 82CFXIBGO IBGO OOFP202402 202402 012200000383-00501+01010+01526-00836-00417+01500-03426-001087760001531+ 81CFXIBGO IBGO OOFC202402 202402 012400000338-00366+00861-00169-00136+00836+01431-00768-00560+ 82CFXIBGO IBGO OOFC202402 202402 012400001241+02047-01425-00935+01580+01915-00730+05314+001042870002681+ 81CFXIBGO IBGO OOFP202402 202402 012400000338-00366+00071+00762+00796-00095-00432+01096+01303- 82CFXIBGO IBGO OOFP202402 202402 012400000623-00748+01371+01859-01215-00607+01791-04596-001042870002265+ 81CFXIBGO IBGO OOFC202402 202402 012600000332-00355+00748-00039-00035+00683+01215-00500-00354+ 82CFXIBGO IBGO OOFC202402 202402 012600000950+01732-01028-00627+01161+01666-00479+04035+001006270001698+ 81CFXIBGO IBGO OOFP202402 202402 012600000332-00355+00183+00893+00897-00249-00648+01363+01510- 82CFXIBGO IBGO OOFP202402 202402 012600000915-01062+01766+02169-01638-00852+02048-05878-001006270003264+ 81CFXIBGO IBGO OOFC202402 202402 012800000295-00301+00607-00044+00028-00503+00967-00274-00196+ 82CFXIBGO IBGO OOFC202402 202402 012800000657+01377-00658-00381+00770+01373-00290+02818+000984250001004+ 81CFXIBGO IBGO OOFP202402 202402 012800000295-00300+00325+00976+00961-00432-00897+01590+01670- 82CFXIBGO IBGO OOFP202402 202402 012800001213-01418+02137+02419-02036-01143+02247-07106-000984250004553+ 81CFXIBGO IBGO OOFC202402 202402 013000000238-00224+00459-00074+00055-00335+00721-00122-00093+ 82CFXIBGO IBGO OOFC202402 202402 013000000414+01029-00373-00212+00468+01068-00164+01822+000976720000562+ 81CFXIBGO IBGO OOFP202402 202402 013000000237-00221+00476+01007+00989-00605-01146+01744+01775- 82CFXIBGO IBGO OOFP202402 202402 013000001465-01770+02426+02593-02352-01449+02383-08123-000976720006097+ 81CFXIBGO IBGO OOFC202402 202402 013200000178-00152+00329-00071+00057-00209+00513-00042-00038+ 82CFXIBGO IBGO OOFC202402 202402 013200000247+00734-00192-00112+00272+00788-00091+01124+000986970000310+ 81CFXIBGO IBGO OOFP202402 202402 013200000175-00145+00610+01003+00991-00740-01360+01827+01833- 82CFXIBGO IBGO OOFP202402 202402 013200001645-02072+02611+02699-02568-01732+02461-08850-000986970007836+ 81CFXIBGO IBGO OOFC202402 202402 013400000131-00101+00233-00056+00050-00131+00361-00008-00013+ 82CFXIBGO IBGO OOFC202402 202402 013400000151+00518-00097-00061+00164+00565-00054+00703+001021390000182+ 81CFXIBGO IBGO OOFP202402 202402 013400000124-00088+00711+00986+00982-00828-01519+01863+01860- 82CFXIBGO IBGO OOFP202402 202402 013400001757-02297+02712+02755-02697-01959+02501-09304-001021390009703+ 81CFXIBGO IBGO OOFC202402 202402 013600000099-00072+00172-00044+00041-00091+00265-00003+00004+ 82CFXIBGO IBGO OOFC202402 202402 013600000103+00380-00054-00037+00111+00409-00036+00478+001083530000122+ 81CFXIBGO IBGO OOFP202402 202402 013600000089-00053+00777+00972+00972-00879-01623+01875+01871- 82CFXIBGO IBGO OOFP202402 202402 013600001818-02445+02760+02783-02759-02119+02520-09562-001083530011642+ 81CFXIBGO IBGO OOFC202403 202403 010600000085-00064+00979-00859-00799+00979+01881-01789-01674+ 82CFXIBGO IBGO OOFC202403 202403 010600001885+02790-02724-02538+02783+02509-02302+09596+001728710018546+ 81CFXIBGO IBGO OOFP202403 202403 010600000100-00087+00052-00113+00156-00056+00010-00134+00220- 82CFXIBGO IBGO OOFP202403 202403 010600000018+00026+00151+00294-00028-00055+00230-00446-001728710000219+ 81CFXIBGO IBGO OOFC202403 202403 010800000108-00086+00988-00827-00761+00990+01878-01748-01619+ 82CFXIBGO IBGO OOFC202403 202403 010800001883+02777-02677-02464+02765+02494-02238+09462+001633910016598+ 81CFXIBGO IBGO OOFP202403 202403 010800000119-00105+00059-00138+00189-00065+00008-00165+00269- 82CFXIBGO IBGO OOFP202403 202403 010800000016+00036+00187+00361-00042-00069+00290-00559-001633910000270+ 81CFXIBGO IBGO OOFC202403 202403 011000000135-00114+00998-00786-00715+01003+01873-01697-01551+ 82CFXIBGO IBGO OOFC202403 202403 011000001878+02758-02616-02370+02739+02471-02155+09285+001544980014673+ 81CFXIBGO IBGO OOFP202403 202403 011000000144-00129+00068-00172+00231-00076+00003-00207+00331- 82CFXIBGO IBGO OOFP202403 202403 011000000012+00052+00236+00447-00065-00087+00368-00714-001544980000341+ 81CFXIBGO IBGO OOFC202403 202403 011200000167-00147+01008-00736-00658+01016+01864-01633-01467+ 82CFXIBGO IBGO OOFC202403 202403 011200001868+02732-02540-02255+02702+02441-02049+09059+001457290012775+ 81CFXIBGO IBGO OOFP202403 202403 011200000173-00158+00078-00216+00283-00088+00005+00262+00409- 82CFXIBGO IBGO OOFP202403 202403 011200000003+00075+00300+00554-00100-00112+00469-00918-001457290000436+ 81CFXIBGO IBGO OOFC202403 202403 011400000202-00184+01017-00677-00593+01028+01849-01556-01367+ 82CFXIBGO IBGO OOFC202403 202403 011400001849+02697-02448-02117+02647+02402-01919+08776+001364420010904+ 81CFXIBGO IBGO OOFP202403 202403 011400000206-00193+00086-00269+00345-00099+00018+00331+00504- 82CFXIBGO IBGO OOFP202403 202403 011400000014-00107+00381+00685-00151-00144+00596-01180-001364420000555+ 81CFXIBGO IBGO OOFC202403 202403 011600000242-00229+01023-00604-00515+01037+01826-01458-01246+ 82CFXIBGO IBGO OOFC202403 202403 011600001818+02648-02331-01949+02567+02353-01756+08407+001271080009077+ 81CFXIBGO IBGO OOFP202403 202403 011600000244-00234+00092-00337+00420-00108+00040+00421+00620- 82CFXIBGO IBGO OOFP202403 202403 011600000045-00153+00488+00848-00227-00187+00756-01529-001271080000713+ 81CFXIBGO IBGO OOFC202403 202403 011800000287-00282+01023-00508-00419+01039+01785-01325-01094+ 82CFXIBGO IBGO OOFC202403 202403 011800001761+02572-02168-01736+02443+02283-01553+07897+001190850007335+ 81CFXIBGO IBGO OOFP202403 202403 011800000288-00285+00092-00429+00513-00110+00078+00546+00768- 82CFXIBGO IBGO OOFP202403 202403 011800000100-00225+00641+01056-00349-00251+00957-02020-001190850000955+ 81CFXIBGO IBGO OOFC202403 202403 012000000334-00340+01010-00385-00307+01024+01719-01148-00913+ 82CFXIBGO IBGO OOFC202403 202403 012000001663+02457-01944-01480+02254+02179-01312+07201+001128990005728+ 81CFXIBGO IBGO OOFP202403 202403 012000000334-00341+00080-00547+00623-00095+00143+00718+00947- 82CFXIBGO IBGO OOFP202403 202403 012000000196-00336+00856+01309-00534-00348+01197-02698-001128990001329+ 81CFXIBGO IBGO OOFC202403 202403 012200000374-00391+00976-00247-00190+00979+01616-00932-00713+ 82CFXIBGO IBGO OOFC202403 202403 012200001513+02292-01659-01195+01993+02036-01052+06323+001079660004294+ 81CFXIBGO IBGO OOFP202403 202403 012200000373-00391+00047-00683+00739-00050+00243+00929+01145- 82CFXIBGO IBGO OOFP202403 202403 012200000344-00498+01133+01592-00793-00484+01458-03564-001079660001873+ 81CFXIBGO IBGO OOFC202403 202403 012400000395-00419+00913-00110-00081+00891+01473-00694-00514+ 82CFXIBGO IBGO OOFC202403 202403 012400001306+02072-01330-00904+01665+01852-00793+05296+001037170003060+ 81CFXIBGO IBGO OOFP202403 202403 012400000395-00419+00016+00819+00848-00038-00385+01164+01344- 82CFXIBGO IBGO OOFP202403 202403 012400000551-00715+01458+01883-01122-00663+01721-04587-001037170002616+ 81CFXIBGO IBGO OOFC202403 202403 012600000391-00411+00817-00005+00007-00760+01287-00460-00334+ 82CFXIBGO IBGO OOFC202403 202403 012600001054+01800-00982-00634+01297+01625-00560+04188+001005290002069+ 81CFXIBGO IBGO OOFP202403 202403 012600000391-00411+00112+00934+00937-00170-00570+01398+01525- 82CFXIBGO IBGO OOFP202403 202403 012600000805-00986+01804+02154-01493-00886+01961-05697-001005290003601+ 81CFXIBGO IBGO OOFC202403 202403 012800000359-00365+00695-00079+00064-00601+01073-00262-00192+ 82CFXIBGO IBGO OOFC202403 202403 012800000791+01494-00660-00413+00940+01366-00372+03119+000987270001336+ 81CFXIBGO IBGO OOFP202403 202403 012800000359-00364+00235+01008+00994-00331-00786+01597+01668- 82CFXIBGO IBGO OOFP202403 202403 012800001074-01294+02127+02380-01859-01143+02158-06778-000987270004845+ 81CFXIBGO IBGO OOFC202403 202403 013000000308-00295+00562-00109+00089-00443+00854-00123-00096+ 82CFXIBGO IBGO OOFC202403 202403 013000000556+01186-00405-00252+00641+01098-00237+02204+000983190000836+ 81CFXIBGO IBGO OOFP202403 202403 013000000307-00292+00370+01038+01020-00495-01008+01738+01767- 82CFXIBGO IBGO OOFP202403 202403 013000001318-01605+02386+02546-02171-01411+02305-07714-000983190006325+ 81CFXIBGO IBGO OOFC202403 202403 013200000250-00222+00437-00107+00092-00310+00656-00042-00039+ 82CFXIBGO IBGO OOFC202403 202403 013200000375+00910-00229-00146+00421+00850-00148+01503+000992110000517+ 81CFXIBGO IBGO OOFP202403 202403 013200000246-00215+00500+01036+01023-00636-01212+01822+01827- 82CFXIBGO IBGO OOFP202403 202403 013200001513-01889+02567+02657-02411-01663+02406-08446-000992110007992+ 81CFXIBGO IBGO OOFC202403 202403 013400000196-00161+00332-00091+00083-00213+00494-00003-00010+ 82CFXIBGO IBGO OOFC202403 202403 013400000250+00685-00124-00084+00276+00640-00094+01017+001015410000326+ 81CFXIBGO IBGO OOFP202403 202403 013400000189-00148+00610+01018+01013-00744-01381+01863+01859- 82CFXIBGO IBGO OOFP202403 202403 013400001655-02123+02677+02725-02580-01877+02466-08968-001015410009792+ 81CFXIBGO IBGO OOFC202403 202403 013600000152-00116+00252-00072+00070-00148+00373-00013+00004- 82CFXIBGO IBGO OOFC202403 202403 013600000171+00517-00067-00049+00187+00477-00063+00700+001051910000216+ 81CFXIBGO IBGO OOFP202403 202403 013600000141-00095+00697+00997+00998-00822-01512+01880+01874- 82CFXIBGO IBGO OOFP202403 202403 013600001753-02303+02740+02765-02693-02045+02500-09324-001051910011677+ 81CFXIBGO IBGO OOFC202403 202403 013800000121-00088+00197-00058+00059-00109+00289-00017+00009- 82CFXIBGO IBGO OOFC202403 202403 013800000125+00399-00037-00031+00135+00361-00045+00508+001104350000155+ 81CFXIBGO IBGO OOFP202403 202403 013800000104-00059+00760+00979+00985-00875-01607+01885+01880- 82CFXIBGO IBGO OOFP202403 202403 013800001815-02433+02774+02787-02755-02168+02518-09554-001104350013615+ 81CFXIBGO IBGO OOFC202403 202403 014000000100-00071+00160-00048+00050-00087+00234-00018+00011- 82CFXIBGO IBGO OOFC202403 202403 014000000099+00322-00023-00021+00107+00282-00035+00397+001173610000123+ 81CFXIBGO IBGO OOFP202403 202403 014000000078-00034+00804+00966+00974-00906-01671+01886+01882- 82CFXIBGO IBGO OOFP202403 202403 014000001846-02521+02792+02800-02786-02253+02528-09697-001173610015584+ 81CFXIBHY IBHY FUT 202312 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202312 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000144885+ 81CFXIBHY IBHY FUT 202401 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202401 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000145485+ 81CFXIBHY IBHY FUT 202402 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202402 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000145635+ 81CFXIBHY IBHY FUT 202403 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202403 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000145725+ 81CFXIBIG IBIG FUT 202312 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202312 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000123670+ 81CFXIBIG IBIG FUT 202401 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202401 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000124270+ 81CFXIBIG IBIG FUT 202402 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202402 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000124420+ 81CFXIBIG IBIG FUT 202403 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202403 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000124450+ 81CFXIBYO IBYO OOFC202312 202312 012800000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202312 202312 012800002447+03670-03670-03670+03670+03303-03284+10000+001112070016885+ 81CFXIBYO IBYO OOFP202312 202312 012800000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CFXIBYO IBYO OOFP202312 202312 012800000000+00000+00000+00006-00000+00000+00022-00000+001112070000000+ 81CFXIBYO IBYO OOFC202312 202312 013000000000+00000+01223-01223-01223+01223+02447-02447-02446+ 82CFXIBYO IBYO OOFC202312 202312 013000002447+03670-03670-03661+03670+03303-03228+10000+001112070014885+ 81CFXIBYO IBYO OOFP202312 202312 013000000002-00000+00001-00000+00005-00000+00000-00000+00011- 82CFXIBYO IBYO OOFP202312 202312 013000000000+00000-00000+00021-00000+00000+00077-00000+001112070000000+ 81CFXIBYO IBYO OOFC202312 202312 013200000001-00000+01223-01223-01217+01223+02447-02447-02425+ 82CFXIBYO IBYO OOFC202312 202312 013200002447+03670-03670-03619+03670+03303-03095+10000+001112070012885+ 81CFXIBYO IBYO OOFP202312 202312 013200000009-00000+00004-00000+00018-00000+00002-00000+00036- 82CFXIBYO IBYO OOFP202312 202312 013200000000+00001-00000+00066-00000+00000+00209-00004-001112070000000+ 81CFXIBYO IBYO OOFC202312 202312 013300000006-00000+01224-01223-01204+01223+02447-02447-02400+ 82CFXIBYO IBYO OOFC202312 202312 013300002447+03670-03670-03575+03670+03303-02987+10000+001112070011885+ 81CFXIBYO IBYO OOFP202312 202312 013300000016-00001+00008-00001+00032-00001+00003-00001+00061- 82CFXIBYO IBYO OOFP202312 202312 013300000001+00001-00001+00109-00001+00000+00316-00011-001112070000001+ 81CFXIBYO IBYO OOFC202312 202312 013400000017-00000+01228-01223-01180+01223+02447-02447-02359+ 82CFXIBYO IBYO OOFC202312 202312 013400002447+03670-03670-03508+03670+03303-02848+09998+001112070010885+ 81CFXIBYO IBYO OOFP202312 202312 013400000028-00003+00013-00003+00055-00003+00005-00003+00100- 82CFXIBYO IBYO OOFP202312 202312 013400000003+00001-00003+00173-00002+00001+00454-00026-001112070000003+ 81CFXIBYO IBYO OOFC202312 202312 013500000039-00000+01239-01223-01142+01224+02450-02446-02296+ 82CFXIBYO IBYO OOFC202312 202312 013500002447+03670-03670-03411+03670+03303-02676+09972+001112070009885+ 81CFXIBYO IBYO OOFP202312 202312 013500000047-00007+00022-00007+00090-00007+00008-00007+00158- 82CFXIBYO IBYO OOFP202312 202312 013500000006+00001-00007+00266-00003+00002+00625-00058-001112070000007+ 81CFXIBYO IBYO OOFC202312 202312 013600000069-00006+01253-01218-01089+01229+02455-02441-02210+ 82CFXIBYO IBYO OOFC202312 202312 013600002452+03667-03664-03280+03668+03301-02474+09903+001112070008891+ 81CFXIBYO IBYO OOFP202312 202312 013600000075-00016+00035-00016+00140-00015+00012-00016+00241- 82CFXIBYO IBYO OOFP202312 202312 013600000012+00001+00016+00392-00001+00005+00824-00119-001112070000016+ 81CFXIBYO IBYO OOFC202312 202312 013700000109-00021+01272-01202-01018+01244+02458-02426-02096+ 82CFXIBYO IBYO OOFC202312 202312 013700002462+03661-03649-03110+03655+03297-02249+09783+001112070007906+ 81CFXIBYO IBYO OOFP202312 202312 013700000113-00032+00052-00033+00208-00030+00015-00033+00351- 82CFXIBYO IBYO OOFP202312 202312 013700000021+00007+00033+00558-00011-00010+01048-00227-001112070000033+ 81CFXIBYO IBYO OOFC202312 202312 013800000160-00052+01292-01171-00926+01272+02458-02394-01951+ 82CFXIBYO IBYO OOFC202312 202312 013800002470+03647-03618-02899+03616+03287-02007+09593+001112070006937+ 81CFXIBYO IBYO OOFP202312 202312 013800000162-00062+00072-00064+00297-00055+00015-00064+00493- 82CFXIBYO IBYO OOFP202312 202312 013800000028+00020+00064+00767-00048-00019+01290-00407-001112070000065+ 81CFXIBYO IBYO OOFC202312 202312 013900000220-00105+01314-01116-00815+01308+02452-02339-01776+ 82CFXIBYO IBYO OOFC202312 202312 013900002466+03621-03562-02647+03530+03271-01755+09307+001112070005993+ 81CFXIBYO IBYO OOFP202312 202312 013900000221-00111+00093-00118+00407-00089+00009-00119+00667- 82CFXIBYO IBYO OOFP202312 202312 013900000024+00045+00119+01017-00133-00036+01542-00685-001112070000120+ 81CFXIBYO IBYO OOFC202312 202312 014000000276-00159+01330-01054-00706+01339+02439-02278-01600+ 82CFXIBYO IBYO OOFC202312 202312 014000002441+03589-03501-02391+03397+03252-01497+08992+001065970005054+ 81CFXIBYO IBYO OOFP202312 202312 014000000277-00163+00109-00176+00515-00119+00003+00179+00842- 82CFXIBYO IBYO OOFP202312 202312 014000000000-00076+00179+01272-00266-00054+01800-00995-001065970000180+ 81CFXIBYO IBYO OOFC202312 202312 014100000330-00212+01341-00993-00594+01363+02421-02216-01414+ 82CFXIBYO IBYO OOFC202312 202312 014100002387+03552-03439-02116+03188+03234-01229+08640+000982180004116+ 81CFXIBYO IBYO OOFP202312 202312 014100000330-00215+00120-00235+00627-00143+00021+00239+01027- 82CFXIBYO IBYO OOFP202312 202312 014100000055-00113+00240+01546-00473-00072+02068-01343-000982180000240+ 81CFXIBYO IBYO OOFC202312 202312 014200000393-00293+01346-00894-00457+01381+02385-02114-01185+ 82CFXIBYO IBYO OOFC202312 202312 014200002256+03488-03337-01785+02823+03203-00964+08100+000910200003218+ 81CFXIBYO IBYO OOFP202312 202312 014200000393-00295+00126-00332+00764-00161+00057+00339+01255- 82CFXIBYO IBYO OOFP202312 202312 014200000185-00176+00340+01876-00838-00102+02336-01880-000910200000340+ 81CFXIBYO IBYO OOFC202312 202312 014300000457-00407+01335-00734-00299+01358+02317-01943-00922+ 82CFXIBYO IBYO OOFC202312 202312 014300001985+03379-03167-01410+02279+03152-00716+07296+000852900002388+ 81CFXIBYO IBYO OOFP202312 202312 014300000457-00407+00115-00490+00921-00138+00125+00506+01518- 82CFXIBYO IBYO OOFP202312 202312 014300000455-00284+00508+02251-01382-00152+02585-02680-000852900000508+ 81CFXIBYO IBYO OOFC202312 202312 014400000508-00526+01293-00498-00140+01226+02199-01677-00649+ 82CFXIBYO IBYO OOFC202312 202312 014400001550+03205-02897-01025+01642+03071-00497+06200+000806820001658+ 81CFXIBYO IBYO OOFP202312 202312 014400000508-00526+00072-00723+01080-00005+00243+00768+01792- 82CFXIBYO IBYO OOFP202312 202312 014400000890-00457+00774+02636-02022-00232+02805-03774-000806820000775+ 81CFXIBYO IBYO OOFC202312 202312 014500000527-00575+01202-00204-00005+00947+02013-01289-00399+ 82CFXIBYO IBYO OOFC202312 202312 014500001048+02945-02491-00673+01063+02949-00319+04863+000774170001064+ 81CFXIBYO IBYO OOFP202312 202312 014500000527-00575+00018+01016+01215-00274-00427+01153+02041- 82CFXIBYO IBYO OOFP202312 202312 014500001395-00717+01176+02988-02607-00354+02984-05111-000774170001178+ 81CFXIBYO IBYO OOFC202312 202312 014600000501-00488+01059-00052+00084-00613+01760-00805-00208+ 82CFXIBYO IBYO OOFC202312 202312 014600000631+02596-01933-00398+00632+02779-00190+03471+000757410000632+ 81CFXIBYO IBYO OOFP202312 202312 014600000502-00488+00161+01272+01305-00609-00680+01636+02233- 82CFXIBYO IBYO OOFP202312 202312 014600001818-01065+01730+03265-03041-00523+03114-06503-000757410001744+ 81CFXIBYO IBYO OOFC202312 202312 014700000437-00323+00880-00159+00122-00350+01464-00354-00086+ 82CFXIBYO IBYO OOFC202312 202312 014700000352+02190-01277-00213+00352+02563-00106+02263+000754750000352+ 81CFXIBYO IBYO OOFP202312 202312 014700000437-00322+00341+01379+01343-00876-00977+02087+02356- 82CFXIBYO IBYO OOFP202312 202312 014700002100-01471+02384+03450-03323-00738+03199-07715-000754750002462+ 81CFXIBYO IBYO OOFC202312 202312 014800000354-00187+00696-00141+00123-00192+01166-00084-00023+ 82CFXIBYO IBYO OOFC202312 202312 014800000192+01777-00677-00108+00192+02311-00058+01391+000769060000193+ 81CFXIBYO IBYO OOFP202312 202312 014800000354-00183+00525+01361+01344-01038-01275+02357+02420- 82CFXIBYO IBYO OOFP202312 202312 014800002261-01884+02984+03557-03485-00989+03247-08593-000769060003300+ 81CFXIBYO IBYO OOFC202312 202312 014900000265-00092+00517-00084+00104-00092+00882-00017+00007- 82CFXIBYO IBYO OOFC202312 202312 014900000092+01379-00264-00045+00093+02041-00028+00764+000769060000093+ 81CFXIBYO IBYO OOFP202312 202312 014900000264-00084+00705+01303+01324-01139-01560+02459+02450- 82CFXIBYO IBYO OOFP202312 202312 014900002363-02284+03398+03621-03586-01257+03278-09228-000769060004199+ 81CFXIBYO IBYO OOFC202312 202312 015000000185-00041+00363-00040+00076-00041+00635-00027+00016- 82CFXIBYO IBYO OOFC202312 202312 015000000041+01025-00066-00016+00041+01760-00012+00381+000769060000041+ 81CFXIBYO IBYO OOFP202312 202312 015000000182-00032+00861+01255+01296-01191-01809+02469+02459- 82CFXIBYO IBYO OOFP202312 202312 015000002415-02640+03598+03652-03638-01538+03293-09621-000769060005147+ 81CFXIBYO IBYO OOFC202312 202312 015100000120-00016+00241-00016+00051-00016+00437-00015+00014- 82CFXIBYO IBYO OOFC202312 202312 015100000016+00731-00006-00004+00016+01477-00005+00172+000769060000016+ 81CFXIBYO IBYO OOFP202312 202312 015100000116-00008+00985+01232+01270-01215-02010+02455+02457- 82CFXIBYO IBYO OOFP202312 202312 015100002438-02937+03660+03665-03662-01821+03300-09845-000769060006123+ 81CFXIBYO IBYO OOFC202312 202312 015200000074-00006+00153-00006+00031-00006+00287-00006+00010- 82CFXIBYO IBYO OOFC202312 202312 015200000006+00501-00003+00000-00006+01201-00002+00071+000769060000006+ 81CFXIBYO IBYO OOFP202312 202312 015200000067-00000+01077+01224+01248-01223-02164+02447+02452- 82CFXIBYO IBYO OOFP202312 202312 015200002446-03172+03670+03670-03670-02098+03303-09961-000769060007116+ 81CFXIBYO IBYO OOFC202312 202312 015300000043-00002+00092-00002+00018-00002+00181-00002+00006- 82CFXIBYO IBYO OOFC202312 202312 015300000002+00330-00002+00001-00002+00940-00001+00026+000769060000002+ 81CFXIBYO IBYO OOFP202312 202312 015300000032-00000-01142+01223+01232-01223-02275+02447+02447- 82CFXIBYO IBYO OOFP202312 202312 015300002447-03348+03670+03670-03670-02361+03303-09999-000769060008115+ 81CFXIBYO IBYO OOFC202312 202312 015400000024-00001+00053-00001+00009-00001+00109-00001+00003- 82CFXIBYO IBYO OOFC202312 202312 015400000001+00210-00001+00001-00001+00703-00000+00008+000769060000001+ 81CFXIBYO IBYO OOFP202312 202312 015400000013-00000-01182+01223+01225-01223-02349+02447+02447- 82CFXIBYO IBYO OOFP202312 202312 015400002447-03471+03670+03670-03670-02598+03303-10000-000769060009115+ 81CFXIBYO IBYO OOFC202312 202312 015600000006-00000+00015-00000+00002-00000+00035-00000+00001- 82CFXIBYO IBYO OOFC202312 202312 015600000000+00075-00000+00000-00000+00336-00000+00000+000769060000000+ 81CFXIBYO IBYO OOFP202312 202312 015600000000-00000-01218+01223+01223-01223-02423+02447+02447- 82CFXIBYO IBYO OOFP202312 202312 015600002447-03608+03670+03670-03670-02967+03303-10000-000769060011115+ 81CFXIBYO IBYO OOFC202312 202312 015800000001-00000+00004-00000+00000-00000+00010-00000+00000- 82CFXIBYO IBYO OOFC202312 202312 015800000000+00023-00000+00000+00000+00124-00000+00000+000769060000000+ 81CFXIBYO IBYO OOFP202312 202312 015800000000-00000-01223+01223+01223-01223-02445+02447+02447- 82CFXIBYO IBYO OOFP202312 202312 015800002447-03658+03670+03670-03670-03180+03303-10000-000769060013115+ 81CFXIBYO IBYO OOFC202312 202312 016000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CFXIBYO IBYO OOFC202312 202312 016000000000+00006-00000+00000+00000+00034-00000+00000+000769060000000+ 81CFXIBYO IBYO OOFP202312 202312 016000000000-00000-01223+01223+01223-01223-02447+02447+02447- 82CFXIBYO IBYO OOFP202312 202312 016000002447-03670+03670+03670-03670-03271+03303-10000-000769060015115+ 81CFXIBYO IBYO OOFC202401 202401 012600000075-00002+01268-01221-01107+01226+02469-02444-02277+ 82CFXIBYO IBYO OOFC202401 202401 012600002449+03678-03668-03433+03672+03302-03118+09937+001661100019487+ 81CFXIBYO IBYO OOFP202401 202401 012600000104-00036+00070-00037+00147-00033+00044-00038+00201- 82CFXIBYO IBYO OOFP202401 202401 012600000029+00023-00038+00268-00022+00011+00187-00124-001661100000039+ 81CFXIBYO IBYO OOFC202401 202401 012800000139-00027+01311-01196-01019+01251+02494-02419-02160+ 82CFXIBYO IBYO OOFC202401 202401 012800002473+03688-03643-03282+03688+03295-03007+09813+001661100017512+ 81CFXIBYO IBYO OOFP202401 202401 012800000158-00068+00106-00072+00223-00061+00064-00074+00304- 82CFXIBYO IBYO OOFP202401 202401 012800000051+00031-00075+00404-00034+00022+00292-00226-001661100000077+ 81CFXIBYO IBYO OOFC202401 202401 013000000197-00065+01348-01158-00935+01287+02514-02381-02046+ 82CFXIBYO IBYO OOFC202401 202401 013000002499+03693-03604-03133+03697+03283-02885+09680+001604050015551+ 81CFXIBYO IBYO OOFP202401 202401 013000000211-00102+00139-00109+00300-00090+00081-00113+00410- 82CFXIBYO IBYO OOFP202401 202401 013000000072+00035-00116+00543-00042+00035+00409-00341-001604050000119+ 81CFXIBYO IBYO OOFC202401 202401 013200000254-00108+01382-01115-00851+01321+02530-02338-01930+ 82CFXIBYO IBYO OOFC202401 202401 013200002521+03694-03561-02978+03701+03270-02744+09541+001507210013594+ 81CFXIBYO IBYO OOFP202401 202401 013200000264-00137+00171-00147+00380-00119+00096-00154+00521- 82CFXIBYO IBYO OOFP202401 202401 013200000091+00037-00157+00691-00046+00047+00547-00466-001507210000161+ 81CFXIBYO IBYO OOFC202401 202401 013300000283-00129+01400-01092-00807+01338+02537-02316-01868+ 82CFXIBYO IBYO OOFC202401 202401 013300002531+03693-03539-02894+03701+03264-02662+09467+001448320012616+ 81CFXIBYO IBYO OOFP202401 202401 013300000292-00155+00187-00167+00422-00134+00103-00174+00580- 82CFXIBYO IBYO OOFP202401 202401 013300000100+00036-00178+00772-00046+00053+00628-00535-001448320000182+ 81CFXIBYO IBYO OOFC202401 202401 013400000314-00150+01417-01069-00761+01355+02544-02292-01802+ 82CFXIBYO IBYO OOFC202401 202401 013400002540+03692-03516-02805+03699+03257-02570+09386+001383660011639+ 81CFXIBYO IBYO OOFP202401 202401 013400000321-00173+00204-00187+00466-00149+00110-00195+00644- 82CFXIBYO IBYO OOFP202401 202401 013400000109+00035-00199+00859-00044+00060+00719-00610-001383660000203+ 81CFXIBYO IBYO OOFC202401 202401 013500000345-00171+01434-01046-00712+01372+02551-02269-01731+ 82CFXIBYO IBYO OOFC202401 202401 013500002549+03690-03492-02709+03694+03250-02466+09299+001313740010663+ 81CFXIBYO IBYO OOFP202401 202401 013500000352-00192+00220-00208+00514-00165+00116-00216+00713- 82CFXIBYO IBYO OOFP202401 202401 013500000117+00033-00220+00953-00040+00066+00823-00692-001313740000224+ 81CFXIBYO IBYO OOFC202401 202401 013600000378-00193+01452-01022-00659+01389+02556-02245-01655+ 82CFXIBYO IBYO OOFC202401 202401 013600002558+03687-03468-02603+03687+03242-02346+09203+001238890009687+ 81CFXIBYO IBYO OOFP202401 202401 013600000384-00212+00238-00229+00565-00181+00122-00238+00787- 82CFXIBYO IBYO OOFP202401 202401 013600000126+00030-00242+01056-00032+00073+00941-00784-001238890000245+ 81CFXIBYO IBYO OOFC202401 202401 013700000416-00220+01472-00992-00598+01411+02562-02215-01566+ 82CFXIBYO IBYO OOFC202401 202401 013700002567+03682-03439-02481+03673+03234-02207+09084+001165330008716+ 81CFXIBYO IBYO OOFP202401 202401 013700000421-00237+00257-00256+00624-00201+00127-00265+00874- 82CFXIBYO IBYO OOFP202401 202401 013700000134+00026-00269+01176-00019+00081+01080-00898-001165330000271+ 81CFXIBYO IBYO OOFC202401 202401 013800000460-00254+01494-00955-00528+01436+02567-02178-01463+ 82CFXIBYO IBYO OOFC202401 202401 013800002576+03674-03401-02339+03650+03222-02045+08933+001093720007754+ 81CFXIBYO IBYO OOFP202401 202401 013800000463-00269+00278-00290+00693-00225+00132-00299+00976- 82CFXIBYO IBYO OOFP202401 202401 013800000143+00018-00303+01317-00003-00091+01241-01043-001093720000306+ 81CFXIBYO IBYO OOFC202401 202401 013900000509-00297+01517-00907-00446+01468+02570-02129-01343+ 82CFXIBYO IBYO OOFC202401 202401 013900002582+03661-03352-02173+03610+03208-01861+08739+001024670006803+ 81CFXIBYO IBYO OOFP202401 202401 013900000512-00310+00301-00335+00774-00255+00135-00345+01094- 82CFXIBYO IBYO OOFP202401 202401 013900000149+00006-00349+01480-00043-00105+01424-01232-001024670000351+ 81CFXIBYO IBYO OOFC202401 202401 014000000565-00354+01542-00843-00352+01506+02570-02063-01203+ 82CFXIBYO IBYO OOFC202401 202401 014000002581+03641-03286-01981+03538+03188-01656+08485+000959030005869+ 81CFXIBYO IBYO OOFP202401 202401 014000000567-00363+00325-00395+00867-00292+00135-00407+01232- 82CFXIBYO IBYO OOFP202401 202401 014000000147+00013+00411+01671-00113-00123+01630-01479-000959030000413+ 81CFXIBYO IBYO OOFC202401 202401 014100000627-00428+01566-00756-00245+01549+02563-01973-01043+ 82CFXIBYO IBYO OOFC202401 202401 014100002562+03611-03196-01761+03413+03161-01433+08150+000897540004959+ 81CFXIBYO IBYO OOFP202401 202401 014100000628-00434+00349-00477+00973-00334+00128-00492+01391- 82CFXIBYO IBYO OOFP202401 202401 014100000128+00043+00497+01890-00238-00149+01854-01809-000897540000498+ 81CFXIBYO IBYO OOFC202401 202401 014200000692-00524+01585-00638-00126+01592+02545-01847-00862+ 82CFXIBYO IBYO OOFC202401 202401 014200002502+03563-03070-01512+03197+03123-01200+07705+000841510004085+ 81CFXIBYO IBYO OOFP202401 202401 014200000693-00528+00369-00590+01091-00376+00111-00611+01571- 82CFXIBYO IBYO OOFP202401 202401 014200000069+00089+00617+02137-00452-00185+02089-02247-000841510000619+ 81CFXIBYO IBYO OOFC202401 202401 014300000756-00642+01595-00477-00001-01616+02509-01670-00667+ 82CFXIBYO IBYO OOFC202401 202401 014300002366+03490-02892-01243+02855+03070-00969+07122+000792410003263+ 81CFXIBYO IBYO OOFP202401 202401 014300000757-00644+00379-00747+01217-00400+00076-00781+01766- 82CFXIBYO IBYO OOFP202401 202401 014300000066-00162+00790+02406-00794-00237+02323-02825-000792410000792+ 81CFXIBYO IBYO OOFC202401 202401 014400000811-00769+01586-00265-00126-01583+02445-01426-00466+ 82CFXIBYO IBYO OOFC202401 202401 014400002111+03379-02640-00964+02379+02994-00751+06380+000752020002515+ 81CFXIBYO IBYO OOFP202401 202401 014400000811-00770+00370-00954+01342-00367+00012-01018+01966- 82CFXIBYO IBYO OOFP202401 202401 014400000322-00272+01035+02684-01271-00311+02546-03563-000752020001038+ 81CFXIBYO IBYO OOFC202401 202401 014500000845-00864+01548-00014-00236-01442+02342-01102-00277+ 82CFXIBYO IBYO OOFC202401 202401 014500001731+03220-02292-00697+01834+02889-00558+05491+000721420001864+ 81CFXIBYO IBYO OOFP202401 202401 014500000845-00864+00332-01203+01452-00226+00091+01336+02156- 82CFXIBYO IBYO OOFP202401 202401 014500000703-00430+01373+02952-01822-00413+02743-04449-000721420001382+ 81CFXIBYO IBYO OOFC202401 202401 014600000847-00864+01473-00226+00318-01184+02194-00714-00116+ 82CFXIBYO IBYO OOFC202401 202401 014600001296+03006-01843-00462+01322+02751-00398+04511+000700060001326+ 81CFXIBYO IBYO OOFP202401 202401 014600000847-00863+00257-01442+01535-00033-00238+01719+02317- 82CFXIBYO IBYO OOFP202401 202401 014600001142-00642+01813+03188-02347-00550+02906-05429-000700060001838+ 81CFXIBYO IBYO OOFC202401 202401 014700000814-00743+01360-00378+00364-00873+02004-00323-00004- 82CFXIBYO IBYO OOFC202401 202401 014700000903+02743-01318-00275+00907+02576-00272+03526+000687030000908+ 81CFXIBYO IBYO OOFP202401 202401 014700000815-00742+00144-01594+01581-00349-00428+02109+02437- 82CFXIBYO IBYO OOFP202401 202401 014700001548-00905+02333+03376-02771-00720+03033-06417-000687030002414+ 81CFXIBYO IBYO OOFC202401 202401 014800000750-00557+01218-00397+00374-00596+01782-00024-00081- 82CFXIBYO IBYO OOFC202401 202401 014800000602+02443-00787-00140+00602+02369-00181+02631+000682350000602+ 81CFXIBYO IBYO OOFP202401 202401 014800000750-00553+00002-01613+01590-00636-00651+02409+02514- 82CFXIBYO IBYO OOFP202401 202401 014800001859-01206+02862+03512-03082-00924+03127-07319-000682350003103+ 81CFXIBYO IBYO OOFC202401 202401 014900000666-00384+01061-00327+00355-00394+01548-00124+00119- 82CFXIBYO IBYO OOFC202401 202401 014900000395+02130-00360-00055+00395+02138-00119+01898+000687310000395+ 81CFXIBYO IBYO OOFP202401 202401 014900000665-00373+00156+01542+01572-00847-00886+02558+02553- 82CFXIBYO IBYO OOFP202401 202401 014900002071-01520+03290+03599-03294-01152+03190-08061-000687310003891+ 81CFXIBYO IBYO OOFC202401 202401 015000000569-00243+00896-00228+00318-00245+01309-00153+00131- 82CFXIBYO IBYO OOFC202401 202401 015000000245+01813-00094-00002+00245+01895-00073+01300+000687310000245+ 81CFXIBYO IBYO OOFP202401 202401 015000000567-00222+00323+01438+01533-01001-01127+02587+02566- 82CFXIBYO IBYO OOFP202401 202401 015000002225-01839+03558+03653-03448-01393+03236-08672-000687310004737+ 81CFXIBYO IBYO OOFC202401 202401 015100000469-00145+00735-00142+00269-00145+01079-00121+00125- 82CFXIBYO IBYO OOFC202401 202401 015100000145+01509-00023+00025-00146+01647-00044+00849+000687310000146+ 81CFXIBYO IBYO OOFP202401 202401 015100000464-00120+00487+01344+01484-01103-01360+02553+02560- 82CFXIBYO IBYO OOFP202401 202401 015100002326-02147+03677+03681-03550-01641+03267-09139-000687310005635+ 81CFXIBYO IBYO OOFC202401 202401 015200000373-00083+00586-00082+00218-00083+00868-00078+00109- 82CFXIBYO IBYO OOFC202401 202401 015200000083+01228-00048+00035-00083+01400-00025+00529+000687310000083+ 81CFXIBYO IBYO OOFP202401 202401 015200000365-00057+00640+01280+01430-01166-01576+02504+02542- 82CFXIBYO IBYO OOFP202401 202401 015200002390-02433+03703+03692-03613-01889+03286-09480-000687310006572+ 81CFXIBYO IBYO OOFC202401 202401 015300000288-00045+00455-00045+00170-00045+00682-00044+00088- 82CFXIBYO IBYO OOFC202401 202401 015300000045+00979-00037+00035-00045+01162-00013+00314+000687310000045+ 81CFXIBYO IBYO OOFP202401 202401 015300000276-00021+00777+01244+01378-01202-01769+02468+02520- 82CFXIBYO IBYO OOFP202401 202401 015300002426-02689+03691+03691-03649-02128+03297-09720-000687310007536+ 81CFXIBYO IBYO OOFC202401 202401 015400000216-00023+00345-00023+00127-00023+00524-00023+00068- 82CFXIBYO IBYO OOFC202401 202401 015400000023+00764-00022+00030-00023+00941-00007+00177+000687310000023+ 81CFXIBYO IBYO OOFP202401 202401 015400000197-00004+00895+01227+01330-01219-01936+02451+02496- 82CFXIBYO IBYO OOFP202401 202401 015400002443-02913+03674+03685-03666-02352+03302-09887-000687310008519+ 81CFXIBYO IBYO OOFC202401 202401 015600000112-00006+00184-00005+00065-00006+00290-00005+00035- 82CFXIBYO IBYO OOFC202401 202401 015600000006+00440-00005+00017-00006+00567-00002+00049+000687310000006+ 81CFXIBYO IBYO OOFP202401 202401 015600000078-00000+01073+01223+01257-01223-02189+02447+02456- 82CFXIBYO IBYO OOFP202401 202401 015600002447-03260+03670+03670-03670-02734+03303-10000-000687310010515+ 81CFXIBYO IBYO OOFC202401 202401 015800000053-00001+00091-00001+00030-00001+00149-00001+00016- 82CFXIBYO IBYO OOFC202401 202401 015800000001+00235-00001+00008-00001+00301-00000+00011+000687310000001+ 81CFXIBYO IBYO OOFP202401 202401 015800000019-00000+01171+01223+01226-01223-02337+02447+02447- 82CFXIBYO IBYO OOFP202401 202401 015800002447-03474+03670+03670-03670-03004+03303-10000-000687310012515+ 81CFXIBYO IBYO OOFC202402 202402 012600000243-00070+01391-01153-00892+01294+02553-02376-02010+ 82CFXIBYO IBYO OOFC202402 202402 012600002511+03725-03600-03109+03717+03282-02980+09684+001690530019705+ 81CFXIBYO IBYO OOFP202402 202402 012600000271-00137+00197-00146+00359-00123+00134-00153+00461- 82CFXIBYO IBYO OOFP202402 202402 012600000104+00081-00157+00581-00077+00046+00316-00357-001690530000166+ 81CFXIBYO IBYO OOFC202402 202402 012800000293-00104+01426-01120-00823+01324+02573-02343-01919+ 82CFXIBYO IBYO OOFC202402 202402 012800002534+03735-03566-02994+03729+03272-02898+09589+001590770017739+ 81CFXIBYO IBYO OOFP202402 202402 012800000316-00164+00227-00176+00421-00147+00152-00184+00544- 82CFXIBYO IBYO OOFP202402 202402 012800000123+00089-00189+00688-00088+00055+00394-00438-001590770000198+ 81CFXIBYO IBYO OOFC202402 202402 013000000349-00145+01463-01079-00744+01358+02595-02302-01815+ 82CFXIBYO IBYO OOFC202402 202402 013000002558+03743-03525-02860+03741+03260-02797+09475+001486030015780+ 81CFXIBYO IBYO OOFP202402 202402 013000000368-00196+00262-00210+00494-00175+00172-00220+00641- 82CFXIBYO IBYO OOFP202402 202402 013000000143+00097-00226+00813-00098+00066+00491-00538-001486030000235+ 81CFXIBYO IBYO OOFC202402 202402 013200000412-00189+01503-01031-00656+01396+02617-02254-01696+ 82CFXIBYO IBYO OOFC202402 202402 013200002585+03749-03477-02706+03751+03245-02670+09338+001375110013828+ 81CFXIBYO IBYO OOFP202402 202402 013200000427-00234+00299-00251+00577-00207+00192-00262+00754- 82CFXIBYO IBYO OOFP202402 202402 013200000166+00103-00268+00960-00107+00079+00614-00661-001375110000278+ 81CFXIBYO IBYO OOFC202402 202402 013400000491-00255+01554-00957-00542+01449+02642-02181-01543+ 82CFXIBYO IBYO OOFC202402 202402 013400002619+03754-03404-02507+03758+03223-02502+09140+001274960011901+ 81CFXIBYO IBYO OOFP202402 202402 013400000502-00289+00346-00312+00685-00253+00216-00326+00901- 82CFXIBYO IBYO OOFP202402 202402 013400000197+00108-00334+01151-00113+00099+00779-00843-001274960000345+ 81CFXIBYO IBYO OOFC202402 202402 013600000585-00342+01610-00857-00405+01517+02667-02076-01355+ 82CFXIBYO IBYO OOFC202402 202402 013600002657+03752-03299-02263+03752+03192-02285+08866+001179100010006+ 81CFXIBYO IBYO OOFP202402 202402 013600000592-00367+00401-00400+00818-00315+00240-00418+01082- 82CFXIBYO IBYO OOFP202402 202402 013600000232+00106-00429+01389-00108+00127+00993-01101-001179100000441+ 81CFXIBYO IBYO OOFC202402 202402 013800000690-00451+01669-00731-00246+01596+02687-01939-01136+ 82CFXIBYO IBYO OOFC202402 202402 013800002690+03738-03162-01975+03715+03151-02015+08500+001078170008143+ 81CFXIBYO IBYO OOFP202402 202402 013800000694-00468+00458-00514+00972-00390+00259-00540+01297- 82CFXIBYO IBYO OOFP202402 202402 013800000264+00094-00554+01671-00073+00165+01261-01452-001078170000568+ 81CFXIBYO IBYO OOFC202402 202402 014000000803-00587+01725-00569-00067+01685+02694-01763-00882+ 82CFXIBYO IBYO OOFC202402 202402 014000002701+03705-02982-01637+03610+03097-01686+08004+000969480006323+ 81CFXIBYO IBYO OOFP202402 202402 014000000805-00597+00513-00666+01148-00475+00267-00703+01547- 82CFXIBYO IBYO OOFP202402 202402 014000000275+00061-00721+02004-00030-00215+01590-01933-000969480000735+ 81CFXIBYO IBYO OOFC202402 202402 014200000922-00767+01770-00338-00135-01772+02675-01507-00586+ 82CFXIBYO IBYO OOFC202402 202402 014200002639+03633-02717-01240+03336+03017-01298+07282+000861910004588+ 81CFXIBYO IBYO OOFP202402 202402 014200000922-00771+00557-00887+01348-00560+00249-00944+01840- 82CFXIBYO IBYO OOFP202402 202402 014200000213+00009+00970+02399-00302-00290+01981-02642-000861910000985+ 81CFXIBYO IBYO OOFC202402 202402 014400001025-00987+01777-00015+00345-01777+02596-01084-00263+ 82CFXIBYO IBYO OOFC202402 202402 014400002352+03478-02260-00797+02716+02878-00894+06191+000776970003050+ 81CFXIBYO IBYO OOFP202402 202402 014400001025-00988+00564-01232+01557-00565+00170-01353+02161- 82CFXIBYO IBYO OOFP202402 202402 014400000073-00162+01404+02840-00922-00422+02392-03722-000776970001430+ 81CFXIBYO IBYO OOFC202402 202402 014600001063-01083+01698-00422+00505-01498+02407-00469-00022- 82CFXIBYO IBYO OOFC202402 202402 014600001713+03188-01531-00388+01802+02643-00547+04741+000725830001840+ 81CFXIBYO IBYO OOFP202402 202402 014600001063-01083+00485-01635+01717-00285+00018+01958+02447- 82CFXIBYO IBYO OOFP202402 202402 014600000717-00450+02114+03250-01851-00648+02752-05169-000725830002202+ 81CFXIBYO IBYO OOFC202402 202402 014800000997-00854+01506-00590+00562-00963+02092-00095+00199- 82CFXIBYO IBYO OOFC202402 202402 014800000999+02753-00663-00099+01007+02306-00302+03212+000701340001009+ 81CFXIBYO IBYO OOFP202402 202402 014800000997-00851+00293-01803+01775-00261-00333+02520+02625- 82CFXIBYO IBYO OOFP202402 202402 014800001459-00884+02975+03542-02682-00977+03007-06707-000701340003353+ 81CFXIBYO IBYO OOFC202402 202402 015000000844-00498+01235-00442+00520-00513+01698-00285+00257- 82CFXIBYO IBYO OOFC202402 202402 015000000516+02236-00056-00049-00516+01895-00155+01950+000698310000516+ 81CFXIBYO IBYO OOFP202402 202402 015000000842-00477+00020-01649+01732-00743-00730+02712+02684- 82CFXIBYO IBYO OOFP202402 202402 015000001966-01404+03584+03693-03190-01383+03159-07991-000698310004845+ 81CFXIBYO IBYO OOFC202402 202402 015200000665-00263+00958-00254+00428-00265+01314-00219+00241- 82CFXIBYO IBYO OOFC202402 202402 015200000265+01737-00117+00097-00265+01468-00080+01124+000717480000265+ 81CFXIBYO IBYO OOFP202402 202402 015200000658-00220+00263+01443+01638-01004-01121+02641+02668- 82CFXIBYO IBYO OOFP202402 202402 015200002227-01911+03761+03743-03450-01810+03237-08849-000717480006585+ 81CFXIBYO IBYO OOFC202402 202402 015400000478-00115+00687-00115+00315-00115+00947-00111+00190- 82CFXIBYO IBYO OOFC202402 202402 015400000115+01266-00094+00096-00115+01068-00035+00562+000717480000115+ 81CFXIBYO IBYO OOFP202402 202402 015400000461-00068+00547+01291+01517-01155-01502+02515+02612- 82CFXIBYO IBYO OOFP202402 202402 015400002379-02397+03734+03741-03602-02214+03283-09461-000717480008433+ 81CFXIBYO IBYO OOFC202402 202402 015600000319-00045+00461-00045+00211-00045+00644-00045+00131- 82CFXIBYO IBYO OOFC202402 202402 015600000045+00875-00044+00073-00045+00724-00014+00252+000717480000045+ 81CFXIBYO IBYO OOFP202402 202402 015600000285-00008+00792+01231+01399-01216-01827+02454+02544- 82CFXIBYO IBYO OOFP202402 202402 015600002439-02812+03678+03713-03662-02566+03301-09838-000717480010373+ 81CFXIBYO IBYO OOFC202402 202402 015800000200-00016+00292-00016+00131-00016+00416-00016+00082- 82CFXIBYO IBYO OOFC202402 202402 015800000016+00576-00016+00048-00016+00455-00005+00101+000717480000016+ 81CFXIBYO IBYO OOFP202402 202402 015800000142-00000-00988+01223+01300-01223-02086+02447+02480- 82CFXIBYO IBYO OOFP202402 202402 015800002447-03144+03670+03679-03670-02847+03303-09991-000717480012365+ 81CFXIBYO IBYO OOFC202402 202402 016000000118-00005+00176-00005+00076-00005+00256-00005+00048- 82CFXIBYO IBYO OOFC202402 202402 016000000005+00362-00005+00028-00005+00264-00002+00037+000717480000005+ 81CFXIBYO IBYO OOFP202402 202402 016000000053-00000-01116+01223+01243-01223-02261+02447+02450- 82CFXIBYO IBYO OOFP202402 202402 016000002447-03376+03670+03670-03670-03046+03303-10000-000717480014365+ 81CFXIBYO IBYO OOFC202403 202403 012600000336-00099+01466-01125-00779+01322+02610-02348-01876+ 82CFXIBYO IBYO OOFC202403 202403 012600002539+03767-03571-02954+03744+03273-02938+09600+001560880019824+ 81CFXIBYO IBYO OOFP202403 202403 012600000374-00191+00283-00203+00480-00175+00204-00212+00602- 82CFXIBYO IBYO OOFP202403 202403 012600000151+00136-00218+00741-00120+00062+00354-00445-001560880000230+ 81CFXIBYO IBYO OOFC202403 202403 012800000400-00144+01512-01079-00694+01365+02640-02302-01767+ 82CFXIBYO IBYO OOFC202403 202403 012800002572+03783-03526-02819+03764+03260-02852+09485+001474820017869+ 81CFXIBYO IBYO OOFP202403 202403 012800000431-00228+00323-00243+00556-00207+00230-00253+00700- 82CFXIBYO IBYO OOFP202403 202403 012800000177+00149-00260+00864-00136+00075+00435-00541-001474820000274+ 81CFXIBYO IBYO OOFC202403 202403 013000000476-00209+01565-01013-00591+01419+02673-02237-01636+ 82CFXIBYO IBYO OOFC202403 202403 013000002613+03799-03460-02655+03787+03240-02742+09332+001395600015935+ 81CFXIBYO IBYO OOFP202403 202403 013000000501-00278+00371-00297+00650-00250+00260-00311+00821- 82CFXIBYO IBYO OOFP202403 202403 013000000211+00164-00320+01017-00156+00092+00539-00673-001395600000336+ 81CFXIBYO IBYO OOFC202403 202403 013200000560-00284+01622-00931-00477+01480+02707-02154-01487+ 82CFXIBYO IBYO OOFC202403 202403 013200002657+03812-03378-02468+03807+03215-02609+09147+001312880014018+ 81CFXIBYO IBYO OOFP202403 202403 013200000579-00339+00424-00364+00757-00301+00291-00381+00961- 82CFXIBYO IBYO OOFP202403 202403 013200000248+00177-00392+01193-00173+00114+00669-00839-001312880000411+ 81CFXIBYO IBYO OOFC202403 202403 013400000653-00370+01684-00832-00348+01550+02741-02051-01318+ 82CFXIBYO IBYO OOFC202403 202403 013400002703+03822-03275-02253+03821+03184-02444+08916+001227080012120+ 81CFXIBYO IBYO OOFP202403 202403 013400000667-00413+00482-00447+00879-00363+00323-00469+01122- 82CFXIBYO IBYO OOFP202403 202403 013400000290+00186-00483+01398-00187+00140+00829-01050-001227080000504+ 81CFXIBYO IBYO OOFC202403 202403 013600000754-00471+01747-00716-00206+01629+02772-01926-01128+ 82CFXIBYO IBYO OOFC202403 202403 013600002749+03825-03150-02010+03822+03147-02244+08632+001134870010245+ 81CFXIBYO IBYO OOFP202403 202403 013600000762-00502+00542-00547+01016-00434+00352-00575+01305- 82CFXIBYO IBYO OOFP202403 202403 013600000333+00189-00593+01633-00188+00173+01026-01317-001134870000616+ 81CFXIBYO IBYO OOFC202403 202403 013800000862-00590+01811-00577-00047+01717+02797-01775-00912+ 82CFXIBYO IBYO OOFC202403 202403 013800002791+03816-02995-01732+03796+03101-01998+08266+001037380008400+ 81CFXIBYO IBYO OOFP202403 202403 013800000867-00612+00604-00673+01170-00517+00376-00709+01515- 82CFXIBYO IBYO OOFP202403 202403 013800000372+00181-00731+01905-00163+00215+01270-01664-001037380000756+ 81CFXIBYO IBYO OOFC202403 202403 014000000979-00743+01873-00393-00132-01818+02810-01574-00665+ 82CFXIBYO IBYO OOFC202403 202403 014000002813+03788-02786-01409+03706+03038-01698+07771+000939920006609+ 81CFXIBYO IBYO OOFP202403 202403 014000000981-00756+00664-00843+01344-00613+00390-00893+01757- 82CFXIBYO IBYO OOFP202403 202403 014000000394+00154-00921+02222-00075+00272+01569-02143-000939920000947+ 81CFXIBYO IBYO OOFC202403 202403 014200001097-00941+01922-00133-00327-01917+02798-01277-00385+ 82CFXIBYO IBYO OOFC202403 202403 014200002766+03721-02469-01039+03464+02942-01348+07064+000852360004929+ 81CFXIBYO IBYO OOFP202403 202403 014200001098-00947+00713-01091+01537-00709+00378-01171+02034- 82CFXIBYO IBYO OOFP202403 202403 014200000347+00089-01213+02589-00164-00360+01921-02834-000852360001246+ 81CFXIBYO IBYO OOFC202403 202403 014400001196-01158+01933-00223+00519-01934+02730-00835-00096+ 82CFXIBYO IBYO OOFC202403 202403 014400002526+03581-01978-00647+02938+02790-00984+06077+000784590003443+ 81CFXIBYO IBYO OOFP202403 202403 014400001195-01159+00724-01436+01727-00725+00311-01595+02322- 82CFXIBYO IBYO OOFP202403 202403 014400000109+00048+01677+02979-00690-00502+02292-03809-000784590001739+ 81CFXIBYO IBYO OOFC202403 202403 014600001234-01253+01871-00586+00662-01712+02572-00276-00154- 82CFXIBYO IBYO OOFC202403 202403 014600001989+03335-01294-00291+02133+02563-00653+04839+000736790002229+ 81CFXIBYO IBYO OOFP202403 202403 014600001234-01252+00663-01795+01870-00503+00155-02144+02572- 82CFXIBYO IBYO OOFP202403 202403 014600000433-00292+02341+03337-01508-00719+02637-05043-000736790002501+ 81CFXIBYO IBYO OOFC202403 202403 014800001183-01067+01713-00746+00718-01231+02308-00218+00316- 82CFXIBYO IBYO OOFC202403 202403 014800001300+02969-00532-00027+01325+02257-00395+03512+000706980001333+ 81CFXIBYO IBYO OOFP202403 202403 014800001183-01064+00504-01955+01927-00010+00110+02636+02735- 82CFXIBYO IBYO OOFP202403 202403 014800001148-00658+03095+03603-02364-01017+02911-06378-000706980003581+ 81CFXIBYO IBYO OOFC202403 202403 015000001047-00699+01472-00610+00683-00731+01960-00406+00376- 82CFXIBYO IBYO OOFC202403 202403 015000000740+02513-00022+00121-00742+01889-00221+02319+000692300000742+ 81CFXIBYO IBYO OOFP202403 202403 015000001045-00679+00260-01815+01892-00528-00461+02826+02796- 82CFXIBYO IBYO OOFP202403 202403 015000001752-01117+03652+03755-02975-01381+03095-07594-000692300004970+ 81CFXIBYO IBYO OOFC202403 202403 015200000866-00397+01198-00381+00588-00401+01587-00329+00359- 82CFXIBYO IBYO OOFC202403 202403 015200000402+02037-00199+00173-00402+01499-00120+01433+000695300000402+ 81CFXIBYO IBYO OOFP202403 202403 015200000859-00340+00021+01562+01793-00883-00842+02743+02778- 82CFXIBYO IBYO OOFP202403 202403 015200002106-01601+03834+03809-03330-01770+03201-08518-000695300006615+ 81CFXIBYO IBYO OOFC202403 202403 015400000670-00200+00921-00198+00465-00200+01221-00190+00300- 82CFXIBYO IBYO OOFC202403 202403 015400000200+01577-00163+00169-00200+01128-00060+00811+000695300000200+ 81CFXIBYO IBYO OOFP202403 202403 015400000652-00132+00311+01355+01662-01091-01223+02579+02715- 82CFXIBYO IBYO OOFP202403 202403 015400002315-02078+03791+03804-03538-02145+03263-09194-000695300008407+ 81CFXIBYO IBYO OOFC202403 202403 015600000489-00092+00672-00092+00342-00092+00897-00092+00227- 82CFXIBYO IBYO OOFC202403 202403 015600000092+01169-00088+00138-00092+00801-00028+00422+000695300000092+ 81CFXIBYO IBYO OOFP202403 202403 015600000452-00031+00582+01254+01524-01193-01571+02477+02631- 82CFXIBYO IBYO OOFP202403 202403 015600002416-02512+03701+03767-03639-02481+03294-09657-000695300010306+ 81CFXIBYO IBYO OOFC202403 202403 015800000338-00039+00468-00039+00236-00039+00631-00039+00159- 82CFXIBYO IBYO OOFC202403 202403 015800000040+00833-00039+00100-00040+00535-00012+00202+000695300000040+ 81CFXIBYO IBYO OOFP202403 202403 015800000272-00000+00819+01223+01393-01223-01874+02447+02543- 82CFXIBYO IBYO OOFP202403 202403 015800002447-02888+03670+03715-03670-02761+03303-09931-000695300012275+ 81CFXIBYO IBYO OOFC202403 202403 016000000223-00016+00312-00016+00155-00016+00426-00016+00104- 82CFXIBYO IBYO OOFC202403 202403 016000000016+00572-00016+00067-00016+00335-00005+00089+000695300000016+ 81CFXIBYO IBYO OOFP202403 202403 016000000132-00000+01004+01223+01293-01223-02111+02447+02475- 82CFXIBYO IBYO OOFP202403 202403 016000002447-03185+03670+03676-03670-02974+03303-10000-000695300014275+ 81CFXVX VXB FUT 202311 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX VXB FUT 202311 000000004560+06840-06840-06840+06840+06156-04530+10000+000000000151093+ 81CFXVX VXB FUT 202312 000000000000+00000+01463-01463-01463+01463+02927-02927-02927+ 82CFXVX VXB FUT 202312 000000002927+04390-04390-04390+04390+03951-03951+10000+000000000160460+ 81CFXVX VXB FUT 202401 000000000000+00000+01187-01187-01187+01187+02373-02373-02373+ 82CFXVX VXB FUT 202401 000000002373+03560-03560-03560+03560+03204-03204+10000+000000000173033+ 81CFXVX VXB FUT 202402 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202402 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000177600+ 81CFXVX VXB FUT 202403 000000000000+00000+00930-00930-00930+00930+01860-01860-01860+ 82CFXVX VXB FUT 202403 000000001860+02790-02790-02790+02790+02511-02511+10000+000000000182640+ 81CFXVX VXB FUT 202404 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 202404 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000186500+ 81CFXVX VXB FUT 202405 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 202405 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000189026+ 81CFXVX VXB FUT 202406 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+ 82CFXVX VXB FUT 202406 000000001500+02250-02250-02250+02250+02025-02025+10000+000000000190000+ 81CFXVX VXB FUT 202407 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 202407 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000194250+ 81CFXVXM VXB FUT 202311 000000000000+00000+00228-00228-00228+00228+00456-00456-00456+ 82CFXVXM VXB FUT 202311 000000000456+00684-00684-00684+00684+00616-00453+10000+000000000151093+ 81CFXVXM VXB FUT 202312 000000000000+00000+00146-00146-00146+00146+00293-00293-00293+ 82CFXVXM VXB FUT 202312 000000000293+00439-00439-00439+00439+00395-00395+10000+000000000160460+ 81CFXVXM VXB FUT 202401 000000000000+00000+00119-00119-00119+00119+00237-00237-00237+ 82CFXVXM VXB FUT 202401 000000000237+00356-00356-00356+00356+00320-00320+10000+000000000173033+ 81CFXVXM VXB FUT 202402 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+ 82CFXVXM VXB FUT 202402 000000000207+00310-00310-00310+00310+00279-00279+10000+000000000177600+ 81CFXVXM VXB FUT 202403 000000000000+00000+00093-00093-00093+00093+00186-00186-00186+ 82CFXVXM VXB FUT 202403 000000000186+00279-00279-00279+00279+00251-00251+10000+000000000182640+ 81CFXVXM VXB FUT 202404 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+ 82CFXVXM VXB FUT 202404 000000000170+00255-00255-00255+00255+00230-00230+10000+000000000186500+ 81CFXVX45 VXW FUT 20231108 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX45 VXW FUT 20231108 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000145700+ 81CFXVX47 VXW FUT 20231122 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX47 VXW FUT 20231122 000000004560+06840-06840-06840+06840+06156-04647+10000+000000000155000+ 81CFXVX48 VXW FUT 20231129 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX48 VXW FUT 20231129 000000004560+06840-06840-06840+06840+06156-04730+10000+000000000157750+ 81CFXVX49 VXW FUT 20231206 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX49 VXW FUT 20231206 000000004560+06840-06840-06840+06840+06156-04767+10000+000000000159000+ 81CFXVX50 VXW FUT 20231213 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX50 VXW FUT 20231213 000000004560+06840-06840-06840+06840+06156-04811+10000+000000000160460+