0 CFX 20231103SFC 202311031640U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000651650 T BRLBUSD$0000185013 T CADCUSD$0000732010 T CHFSUSD$0001113399 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001073650 T GBPLUSD$0001238100 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006697 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000599550 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202311202311022023122023120320240120240104202402202402052024032024031 S VIX 200906202404202404072024052024050820240620240609202407202407 1 3 VIX 1001202311202311022023122023120320240120240104202402202402 100010001100 15 20 17 14 3 VIX 1005202403202403062024042024040720240520240508202406202406 100010001100 20 17 22 18 3 VIX 1009202407202407 100010001100 17 C VIX 1001020000370010601A020701B C VIX 1002020000400010501A020601B C VIX 1003020000430010401A020501B C VIX 1004020000590010701A020801B C VIX 1005020000600010501A020701B C VIX 1006020000570010301A020401B C VIX 1007020000730010601A020801B C VIX 1008020000680010401A020601B C VIX 1009020000890010501A020801B C VIX 1010020000880010401A020701B C VIX 1011020000880010301A020501B C VIX 1012020000890010201A020301B C VIX 1013020001150010401A020801B C VIX 1014020001080010301A020601B C VIX 1015020002280010601A020901B C VIX 1016020001270010301A020701B C VIX 1017020002280010701A020901B C VIX 1018020002250010801A020901B C VIX 1019020001380010201A020401B C VIX 1020020002460010501A020901B C VIX 1021020001520010301A020801B C VIX 1022020001660010201A020501B C VIX 1023020002740010401A020901B C VIX 1024020001780010201A020601B C VIX 1025020001920010201A020701B C VIX 1026020003210010301A020901B C VIX 1027020002190010201A020801B C VIX 1028020002350010101A020201B C VIX 1029020004130010201A020901B C VIX 1030020002900010101A020301B C VIX 1031020003320010101A020401B C VIX 1032020003550010101A020501B C VIX 1033020003550010101A020601B C VIX 1034020003640010101A020701B C VIX 1035020003920010101A020801B C VIX 1036020005100010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20231115 0078061700250000006840300003000005380032877 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0070891100190000004390300003000005390128767 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0071219200160000003560300003000005390205479 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0067162600140000003100300003000005400282192 00100020240214VIX M 00000000N0000000 B CBOVIX OOP 20240320 0065522000120000002790300003000005400378082 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0061668100110000002550300003000005380454795 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0058832200100000002400300003000005350550685 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0056345900100000002250300003000005330624657 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0054710900100000002550300003000005290704110 00100020240717VIX M 00000000N0000000 B CBOVIXW OOP 20231108 0071544500250000000000300003000005380013699 00100020231108VIX M 00000000N0000000 B CBOVIXW OOP 20231122 0074696500250000000000300003000005380052055 00100020231122VIX M 00000000N0000000 B CBOVIXW OOP 20231129 0069954300250000000000300003000005380071233 00100020231129VIX M 00000000N0000000 B CBOVIXW OOP 20231206 0074040000250000000000300003000005380090411 00100020231206VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20231115 001000000000-00000-00228-00228-00227+00227+00456-00456-00444+ 82CBOVIX VIX OOPC 20231115 001000000455+00683-00683-00588+00611+00615-00184+09982+006342930006141+ 81CBOVIX VIX OOPP 20231115 001000000000-00000+00000+00000+00000-00000+00000+00000+00011- 82CBOVIX VIX OOPP 20231115 001000000000-00000+00000+00095-00072-00000+00299-00000+006342930000000+ 81CBOVIX VIX OOPC 20231115 001050000000-00000-00228-00228-00226+00227+00456-00456-00434+ 82CBOVIX VIX OOPC 20231115 001050000454+00683-00683-00550+00564+00615-00169+09981+006299020005642+ 81CBOVIX VIX OOPP 20231115 001050000000-00000+00000+00000+00001-00000+00000+00000+00021- 82CBOVIX VIX OOPP 20231115 001050000001-00000+00000+00133-00119-00000+00314-00000+006299020000000+ 81CBOVIX VIX OOPC 20231115 001100000000-00000-00228-00228-00224+00227+00456-00456-00418+ 82CBOVIX VIX OOPC 20231115 001100000448+00683-00683-00507+00514+00615-00154+09979+006256880005143+ 81CBOVIX VIX OOPP 20231115 001100000000-00000+00000+00000+00003-00000+00000+00000+00037- 82CBOVIX VIX OOPP 20231115 001100000007-00000+00000+00176-00169-00000+00329-00002-006256880000000+ 81CBOVIX VIX OOPC 20231115 001150000001-00000-00228-00228-00221+00228+00456-00456-00397+ 82CBOVIX VIX OOPC 20231115 001150000433+00683-00683-00461+00464+00615-00139+09971+006216340004644+ 81CBOVIX VIX OOPP 20231115 001150000000-00000+00000+00000+00007-00000+00000+00000+00058- 82CBOVIX VIX OOPP 20231115 001150000022-00000+00000+00222-00218-00000+00344-00010-006216340000001+ 81CBOVIX VIX OOPC 20231115 001200000001-00000+00228-00228-00215+00228+00455-00455-00369+ 82CBOVIX VIX OOPC 20231115 001200000403+00683-00683-00413+00415+00615-00124+09948+006177280004147+ 81CBOVIX VIX OOPP 20231115 001200000001-00000+00000+00000+00013-00000+00000+00000+00086- 82CBOVIX VIX OOPP 20231115 001200000052-00000+00000+00270-00268-00000+00359-00033-006177280000002+ 81CBOVIX VIX OOPC 20231115 001250000002-00000+00227-00227-00205+00227+00455-00455-00336+ 82CBOVIX VIX OOPC 20231115 001250000362+00683-00683-00364+00365+00615-00110+09890+006139580003651+ 81CBOVIX VIX OOPP 20231115 001250000002-00001+00000+00001+00022-00000-00001+00001+00120- 82CBOVIX VIX OOPP 20231115 001250000093-00001+00001+00319-00318-00000+00374-00091-006139580000006+ 81CBOVIX VIX OOPC 20231115 001300000003-00001+00227-00226-00192+00224+00454-00454-00298+ 82CBOVIX VIX OOPC 20231115 001300000316+00682-00682-00316+00316+00614-00095+09764+006103140003161+ 81CBOVIX VIX OOPP 20231115 001300000003-00001+00001+00002+00035-00003-00001+00002+00157- 82CBOVIX VIX OOPP 20231115 001300000140-00001+00002+00367-00367-00000+00389-00217-006103140000015+ 81CBOVIX VIX OOPC 20231115 001350000005-00003+00225-00224-00175+00216+00452-00452-00257+ 82CBOVIX VIX OOPC 20231115 001350000268+00680-00680-00268+00268+00614-00080+09523+006067860002682+ 81CBOVIX VIX OOPP 20231115 001350000005-00003+00003+00003+00053-00012-00003+00004+00198- 82CBOVIX VIX OOPP 20231115 001350000187-00003+00004+00415-00415-00001+00403-00458-006067860000035+ 81CBOVIX VIX OOPC 20231115 001400000008-00008+00221-00220-00153+00197+00447-00447-00216+ 82CBOVIX VIX OOPC 20231115 001400000223+00675-00675-00223+00223+00612-00067+09060+006211350002230+ 81CBOVIX VIX OOPP 20231115 001400000007-00008+00006+00008+00074-00031-00008+00008+00239- 82CBOVIX VIX OOPP 20231115 001400000232-00008+00008+00460-00460-00002+00417-00922-006211350000082+ 81CBOVIX VIX OOPC 20231115 001450000010-00016+00214-00210-00130+00170+00438-00438-00178+ 82CBOVIX VIX OOPC 20231115 001450000182+00666-00666-00182+00182+00610-00055+08338+006494190001824+ 81CBOVIX VIX OOPP 20231115 001450000010-00016+00013+00017+00097-00058-00017+00018+00277- 82CBOVIX VIX OOPP 20231115 001450000273-00017+00018+00501-00501-00005+00429-01643-006494190000175+ 81CBOVIX VIX OOPC 20231115 001500000012-00025+00204-00195-00108+00141+00424-00423-00144+ 82CBOVIX VIX OOPC 20231115 001500000147+00651-00651-00147+00147+00605-00044+07440+006826130001475+ 81CBOVIX VIX OOPP 20231115 001500000012-00025+00024+00032+00120-00086-00031+00032+00311- 82CBOVIX VIX OOPP 20231115 001500000308-00032+00033+00536-00536-00010+00439-02542-006826130000325+ 81CBOVIX VIX OOPC 20231115 001600000014-00036+00176-00151-00071+00092+00383-00377-00092+ 82CBOVIX VIX OOPC 20231115 001600000093+00606-00605-00093+00093+00591-00028+05537+007362100000932+ 81CBOVIX VIX OOPP 20231115 001600000014-00036+00052+00076+00157-00136-00072+00078+00364- 82CBOVIX VIX OOPP 20231115 001600000362-00077+00078+00590-00590-00023+00456-04445-007362100000780+ 81CBOVIX VIX OOPC 20231115 001700000012-00035+00142-00097-00048+00061+00328-00310-00061+ 82CBOVIX VIX OOPC 20231115 001700000062+00541-00536-00062+00062+00571-00019+03938+008250230000620+ 81CBOVIX VIX OOPP 20231115 001700000012-00035+00086+00131+00180-00166-00128+00146+00394- 82CBOVIX VIX OOPP 20231115 001700000393-00142+00147+00621-00621-00044+00465-06043-008250230001467+ 81CBOVIX VIX OOPC 20231115 001800000010-00030+00112-00056-00033+00043+00272-00236-00042+ 82CBOVIX VIX OOPC 20231115 001800000043+00471-00456-00043+00043+00547-00013+02822+009094950000430+ 81CBOVIX VIX OOPP 20231115 001800000010-00029+00116+00172+00195-00185-00183+00219+00413- 82CBOVIX VIX OOPP 20231115 001800000412-00212+00227+00640-00640-00068+00471-07159-009094950002275+ 81CBOVIX VIX OOPC 20231115 001900000007-00024+00087-00030-00024+00031+00223-00170-00031+ 82CBOVIX VIX OOPC 20231115 001900000031+00403-00372-00031+00032+00520-00009+02082+009941880000315+ 81CBOVIX VIX OOPP 20231115 001900000007-00024+00140+00197+00203-00197-00232+00285+00425- 82CBOVIX VIX OOPP 20231115 001900000424-00280+00311+00652-00652-00095+00474-07899-009941880003158+ 81CBOVIX VIX OOPC 20231115 002000000005-00019+00068-00016-00018+00023+00182-00120-00023+ 82CBOVIX VIX OOPC 20231115 002000000023+00341-00295-00023+00024+00492-00007+01563+010668970000235+ 81CBOVIX VIX OOPP 20231115 002000000006-00019+00159+00212+00210-00205-00273+00335+00432- 82CBOVIX VIX OOPP 20231115 002000000432-00342+00388+00660-00660-00122+00477-08418-010668970004076+ 81CBOVIX VIX OOPC 20231115 002100000004-00016+00055-00008-00015+00019+00150-00085-00019+ 82CBOVIX VIX OOPC 20231115 002100000019+00289-00229-00019+00020+00464-00006+01260+011592340000195+ 81CBOVIX VIX OOPP 20231115 002100000004-00016+00173+00220+00213-00209-00305+00370+00436- 82CBOVIX VIX OOPP 20231115 002100000436-00394+00454+00664-00664-00151+00478-08721-011592340005035+ 81CBOVIX VIX OOPC 20231115 002200000003-00014+00045-00004-00013+00016+00125-00062-00016+ 82CBOVIX VIX OOPC 20231115 002200000016+00246-00178-00016+00017+00435-00005+01039+012434980000165+ 81CBOVIX VIX OOPP 20231115 002200000003-00014+00183+00224+00215-00212-00330+00394+00440- 82CBOVIX VIX OOPP 20231115 002200000439-00436+00505+00667-00667-00180+00479-08942-012434980006003+ 81CBOVIX VIX OOPC 20231115 002300000002-00012+00037-00001-00011+00014+00104-00045-00014+ 82CBOVIX VIX OOPC 20231115 002300000014+00210-00139-00014+00014+00406-00004+00865+013171490000140+ 81CBOVIX VIX OOPP 20231115 002300000002-00012+00191+00226+00217-00214-00351+00410+00442- 82CBOVIX VIX OOPP 20231115 002300000442-00472+00544+00669-00669-00209+00480-09116-013171490006976+ 81CBOVIX VIX OOPC 20231115 002400000001-00011+00031-00001+00010+00012+00089-00034-00012+ 82CBOVIX VIX OOPC 20231115 002400000012+00182-00110-00012+00012+00378-00004+00751+013966690000125+ 81CBOVIX VIX OOPP 20231115 002400000002-00010+00197+00228+00218-00216-00366+00421+00444- 82CBOVIX VIX OOPP 20231115 002400000443-00501+00573+00671-00671-00237+00480-09231-013966690007959+ 81CBOVIX VIX OOPC 20231115 002500000001-00010+00026-00002+00009+00011+00076-00026-00011+ 82CBOVIX VIX OOPC 20231115 002500000011+00157-00088-00011+00011+00350-00003+00649+014636590000110+ 81CBOVIX VIX OOPP 20231115 002500000001-00009+00201+00229+00220-00217-00379+00429+00445- 82CBOVIX VIX OOPP 20231115 002500000445-00525+00595+00672-00672-00264+00480-09333-014636590008943+ 81CBOVIX VIX OOPC 20231115 002600000000-00009+00022-00002+00008+00010+00066-00020-00010+ 82CBOVIX VIX OOPC 20231115 002600000010+00138-00071-00010+00010+00324-00003+00576+015336800000100+ 81CBOVIX VIX OOPP 20231115 002600000001-00008+00205+00229+00220-00218-00389+00435+00446- 82CBOVIX VIX OOPP 20231115 002600000446-00545+00611+00674-00674-00290+00481-09405-015336800009931+ 81CBOVIX VIX OOPC 20231115 002700000000-00008+00019-00003+00007+00009+00058-00016-00009+ 82CBOVIX VIX OOPC 20231115 002700000009+00122-00059-00009+00009+00300-00003+00524+016050790000094+ 81CBOVIX VIX OOPP 20231115 002700000001-00008+00208+00230+00221-00219-00397+00439+00447- 82CBOVIX VIX OOPP 20231115 002700000447-00561+00623+00674-00674-00315+00481-09457-016050790010923+ 81CBOVIX VIX OOPC 20231115 002800000000+00008+00017-00003+00007+00009+00051-00013-00008+ 82CBOVIX VIX OOPC 20231115 002800000009+00108-00049-00009+00009+00277-00003+00477+016695690000087+ 81CBOVIX VIX OOPP 20231115 002800000000-00007+00210+00230+00221-00220-00404+00442+00447- 82CBOVIX VIX OOPP 20231115 002800000447-00574+00633+00675-00675-00338+00481-09505-016695690011914+ 81CBOVIX VIX OOPC 20231115 002900000000+00007+00015-00003+00006+00008+00045-00010-00008+ 82CBOVIX VIX OOPC 20231115 002900000008+00097-00042-00008+00008+00256-00002+00433+017275240000080+ 81CBOVIX VIX OOPP 20231115 002900000000-00007+00212+00230+00222-00220-00410+00444+00448- 82CBOVIX VIX OOPP 20231115 002900000448-00586+00641+00676-00676-00359+00481-09549-017275240012906+ 81CBOVIX VIX OOPC 20231115 003000000001+00007+00013-00003+00006+00008+00041-00009-00007+ 82CBOVIX VIX OOPC 20231115 003000000008+00087-00036-00008+00008+00236-00002+00401+017885100000076+ 81CBOVIX VIX OOPP 20231115 003000000000-00006+00214+00230+00222-00221-00414+00446+00449- 82CBOVIX VIX OOPP 20231115 003000000448-00595+00647+00676-00676-00378+00482-09580-017885100013900+ 81CBOVIX VIX OOPC 20231115 003100000001+00006+00012-00003+00006+00007+00037-00007-00007+ 82CBOVIX VIX OOPC 20231115 003100000007+00079-00031-00007+00007+00218-00002+00372+018446840000072+ 81CBOVIX VIX OOPP 20231115 003100000000+00006+00215+00230+00223-00221-00418+00448+00449- 82CBOVIX VIX OOPP 20231115 003100000449-00604+00652+00677-00677-00396+00482-09609-018446840014894+ 81CBOVIX VIX OOPC 20231115 003200000001+00006+00010-00003+00005+00007+00033-00006-00007+ 82CBOVIX VIX OOPC 20231115 003200000007+00071-00026-00007+00007+00202-00002+00345+018962740000067+ 81CBOVIX VIX OOPP 20231115 003200000000+00005+00217+00230+00223-00222-00422+00449+00450- 82CBOVIX VIX OOPP 20231115 003200000449-00611+00656+00677-00677-00412+00482-09637-018962740015888+ 81CBOVIX VIX OOPC 20231115 003300000001+00006+00009-00003+00005+00006+00030-00005-00006+ 82CBOVIX VIX OOPC 20231115 003300000006+00065-00023-00006+00006+00187-00002+00322+019468620000064+ 81CBOVIX VIX OOPP 20231115 003300000000+00005+00218+00230+00223-00222-00425+00450+00450- 82CBOVIX VIX OOPP 20231115 003300000450-00617+00659+00677-00677-00427+00482-09660-019468620016882+ 81CBOVIX VIX OOPC 20231115 003400000001+00005+00008-00003+00005+00006+00027-00004-00006+ 82CBOVIX VIX OOPC 20231115 003400000006+00059-00020-00006+00006+00174-00002+00300+019935860000060+ 81CBOVIX VIX OOPP 20231115 003400000000+00005+00218+00230+00224-00223-00427+00451+00450- 82CBOVIX VIX OOPP 20231115 003400000450-00623+00662+00678-00678-00441+00482-09681-019935860017877+ 81CBOVIX VIX OOPC 20231115 003500000001+00005+00008-00003+00004+00006+00025-00003-00005+ 82CBOVIX VIX OOPC 20231115 003500000006+00054-00018-00006+00006+00161-00002+00280+020376580000057+ 81CBOVIX VIX OOPP 20231115 003500000000+00004+00219+00230+00224-00223-00430+00451+00451- 82CBOVIX VIX OOPP 20231115 003500000451-00628+00665+00678-00678-00453+00482-09701-020376580018872+ 81CBOVIX VIX OOPC 20231115 003600000001+00005+00007-00003+00004+00005+00023-00003-00005+ 82CBOVIX VIX OOPC 20231115 003600000005+00050-00016-00005+00005+00150-00002+00265+020837730000055+ 81CBOVIX VIX OOPP 20231115 003600000000+00004+00220+00230+00224-00223-00432+00452+00451- 82CBOVIX VIX OOPP 20231115 003600000451-00632+00667+00679-00679-00464+00482-09716-020837730019868+ 81CBOVIX VIX OOPC 20231115 003700000001+00005+00006-00003+00004+00005+00021-00002-00005+ 82CBOVIX VIX OOPC 20231115 003700000005+00046-00014-00005+00005+00140-00002+00251+021270390000052+ 81CBOVIX VIX OOPP 20231115 003700000000+00004+00220+00230+00225-00223-00433+00452+00451- 82CBOVIX VIX OOPP 20231115 003700000451-00636+00668+00679-00679-00475+00482-09731-021270390020864+ 81CBOVIX VIX OOPC 20231115 003800000001+00004+00006-00003+00004+00005+00019-00002-00005+ 82CBOVIX VIX OOPC 20231115 003800000005+00043-00012-00005+00005+00131-00001+00237+021675620000050+ 81CBOVIX VIX OOPP 20231115 003800000000+00004+00221+00230+00225-00224-00435+00453+00452- 82CBOVIX VIX OOPP 20231115 003800000451-00639+00670+00679-00679-00484+00482-09744-021675620021859+ 81CBOVIX VIX OOPC 20231115 003900000001+00004+00005-00003+00004+00005+00018-00001-00005+ 82CBOVIX VIX OOPC 20231115 003900000005+00040-00011-00005+00005+00122-00001+00224+022054260000048+ 81CBOVIX VIX OOPP 20231115 003900000000+00003+00221+00229+00225-00224-00436+00453+00452- 82CBOVIX VIX OOPP 20231115 003900000452-00642+00671+00679-00679-00493+00482-09758-022054260022855+ 81CBOVIX VIX OOPC 20231115 004000000001+00004+00005-00003+00004+00004+00017-00001-00004+ 82CBOVIX VIX OOPC 20231115 004000000005+00037-00010-00004+00005+00114-00001+00211+022407210000045+ 81CBOVIX VIX OOPP 20231115 004000000000+00003+00222+00229+00225-00224-00438+00453+00452- 82CBOVIX VIX OOPP 20231115 004000000452-00645+00672+00680-00680-00501+00483-09770-022407210023851+ 81CBOVIX VIX OOPC 20231115 004250000001+00004+00004-00002+00003+00004+00014-00001-00004+ 82CBOVIX VIX OOPC 20231115 004250000004+00030-00007-00004+00004+00096-00001+00181+023178880000039+ 81CBOVIX VIX OOPP 20231115 004250000000-00002+00223+00229+00226-00225-00441+00454+00453- 82CBOVIX VIX OOPP 20231115 004250000453-00651+00675+00680-00680-00518+00483-09800-023178880026341+ 81CBOVIX VIX OOPC 20231115 004500000001+00003+00003-00002+00003+00003+00011-00000-00003+ 82CBOVIX VIX OOPC 20231115 004500000003+00025-00005-00003+00003+00082-00001+00153+023792560000033+ 81CBOVIX VIX OOPP 20231115 004500000000-00002+00223+00229+00226-00226-00443+00454+00453- 82CBOVIX VIX OOPP 20231115 004500000453-00657+00676+00681-00681-00533+00483-09828-023792560028831+ 81CBOVIX VIX OOPC 20231115 004750000001+00003+00002-00002+00002+00003+00009-00000+00003+ 82CBOVIX VIX OOPC 20231115 004750000003+00022-00004-00003+00003+00071-00001+00137+024543000000030+ 81CBOVIX VIX OOPP 20231115 004750000000-00001+00224+00228+00227-00226-00445+00454+00454- 82CBOVIX VIX OOPP 20231115 004750000454-00660+00677+00681-00681-00544+00483-09844-024543000031323+ 81CBOVIX VIX OOPC 20231115 005000000001+00003+00002-00002+00002+00003+00008-00000+00003+ 82CBOVIX VIX OOPC 20231115 005000000003+00019-00003-00003+00003+00061-00001+00123+025198500000028+ 81CBOVIX VIX OOPP 20231115 005000000001-00001+00224+00228+00227-00226-00446+00454+00454- 82CBOVIX VIX OOPP 20231115 005000000454-00663+00678+00682-00682-00553+00483-09858-025198500033816+ 81CBOVIX VIX OOPC 20231115 005500000001+00002+00001-00002+00002+00002+00006-00000+00002+ 82CBOVIX VIX OOPC 20231115 005500000002+00014-00002-00002+00002+00046-00001+00096+026233340000022+ 81CBOVIX VIX OOPP 20231115 005500000001-00000+00225+00228+00228-00227-00448+00454+00455- 82CBOVIX VIX OOPP 20231115 005500000455-00668+00679+00683-00683-00568+00483-09885-026233340038801+ 81CBOVIX VIX OOPC 20231115 006000000001+00002+00001-00001+00001+00002+00004-00001+00002+ 82CBOVIX VIX OOPC 20231115 006000000002+00010-00001-00002+00002+00035-00000+00071+026881440000016+ 81CBOVIX VIX OOPP 20231115 006000000001-00000-00225+00227+00228-00228-00449+00454+00456- 82CBOVIX VIX OOPP 20231115 006000000456-00671+00680+00683-00683-00580+00484-09910-026881440043787+ 81CBOVIX VIX OOPC 20231115 006500000000+00001+00001-00001+00001+00001+00003-00000+00001+ 82CBOVIX VIX OOPC 20231115 006500000001+00007-00001-00001+00001+00025-00000+00047+027036640000010+ 81CBOVIX VIX OOPP 20231115 006500000002-00001-00225+00226+00229-00229-00451+00454+00457- 82CBOVIX VIX OOPP 20231115 006500000457-00674+00680+00684-00684-00589+00484-09935-027036640048772+ 81CBOVIX VIX OOPC 20231115 007000000000+00001+00000-00001+00001+00001+00002-00000+00001+ 82CBOVIX VIX OOPC 20231115 007000000001+00004-00000-00001+00001+00017-00000+00029+027036640000006+ 81CBOVIX VIX OOPP 20231115 007000000002-00002-00225+00226+00230-00229-00451+00453+00457- 82CBOVIX VIX OOPP 20231115 007000000457-00676+00680+00685-00685-00597+00484-09952-027036640053759+ 81CBOVIX VIX OOPC 20231115 007500000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231115 007500000000+00003-00000-00000+00000+00012-00000+00019+027036640000004+ 81CBOVIX VIX OOPP 20231115 007500000002-00002-00225+00225+00230-00230-00452+00453+00458- 82CBOVIX VIX OOPP 20231115 007500000458-00678+00680+00685-00685-00602+00484-09963-027036640058748+ 81CBOVIX VIX OOPC 20231115 008000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231115 008000000000+00002-00000-00000+00000+00009-00000+00012+027036640000003+ 81CBOVIX VIX OOPP 20231115 008000000003-00003-00225+00225+00230-00230-00452+00453+00458- 82CBOVIX VIX OOPP 20231115 008000000458-00678+00680+00686-00686-00605+00484-09969-027036640063738+ 81CBOVIX VIX OOPC 20231115 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231115 008500000000+00001-00000+00000+00000+00006-00000+00008+027036640000002+ 81CBOVIX VIX OOPP 20231115 008500000003-00003-00225+00225+00231-00231-00452+00452+00458- 82CBOVIX VIX OOPP 20231115 008500000458-00679+00680+00686-00686-00608+00484-09974-027036640068728+ 81CBOVIX VIX OOPC 20231115 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231115 009000000000+00001-00000+00000+00000+00004-00000+00005+027036640000001+ 81CBOVIX VIX OOPP 20231115 009000000003-00003-00224+00225+00231-00231-00452+00452+00459- 82CBOVIX VIX OOPP 20231115 009000000459-00679+00680+00686-00686-00609+00485-09976-027036640073719+ 81CBOVIX VIX OOPC 20231115 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231115 009500000000+00001-00000+00000+00000+00003-00000+00003+027036640000001+ 81CBOVIX VIX OOPP 20231115 009500000003-00003-00224+00224+00231-00231-00452+00452+00459- 82CBOVIX VIX OOPP 20231115 009500000459-00679+00680+00687-00687-00611+00485-09978-027036640078710+ 81CBOVIX VIX OOPC 20231115 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231115 010000000000+00000-00000+00000+00000+00002-00000+00002+027036640000001+ 81CBOVIX VIX OOPP 20231115 010000000004-00004-00224+00224+00231-00231-00452+00452+00459- 82CBOVIX VIX OOPP 20231115 010000000459-00679+00679+00687-00687-00611+00485-09979-027036640083701+ 81CBOVIX VIX OOPC 20231115 011000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231115 011000000000+00000-00000+00000+00000+00001-00000+00001+027036640000000+ 81CBOVIX VIX OOPP 20231115 011000000004-00004-00224+00224+00232-00232-00451+00451+00460- 82CBOVIX VIX OOPP 20231115 011000000460-00679+00679+00687-00687-00612+00485-09981-027036640093683+ 81CBOVIX VIX OOPC 20231115 012000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231115 012000000000+00000-00000+00000+00000+00001-00000+00000+027036640000000+ 81CBOVIX VIX OOPP 20231115 012000000005-00005-00223+00223+00232-00232-00451+00451+00460- 82CBOVIX VIX OOPP 20231115 012000000460-00678+00679+00688-00688-00613+00485-09981-027036640103665+ 81CBOVIX VIX OOPC 20231115 013000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231115 013000000000+00000-00000+00000+00000+00000-00000+00000+027036640000000+ 81CBOVIX VIX OOPP 20231115 013000000005-00005-00223+00223+00233-00233-00450+00450+00460- 82CBOVIX VIX OOPP 20231115 013000000460-00678+00678+00688-00688-00613+00485-09982-027036640113647+ 81CBOVIX VIX OOPC 20231115 014000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231115 014000000000+00000-00000+00000+00000+00000-00000+00000+027036640000000+ 81CBOVIX VIX OOPP 20231115 014000000005-00005-00222+00222+00233-00233-00450+00450+00461- 82CBOVIX VIX OOPP 20231115 014000000461-00678+00678+00689-00689-00613+00485-09982-027036640123630+ 81CBOVIX VIX OOPC 20231115 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 015000000000+00000-00000+00000+00000+00000-00000+00000+027036640000000+ 81CBOVIX VIX OOPP 20231115 015000000006-00006-00222+00222+00234-00234-00449+00449+00461- 82CBOVIX VIX OOPP 20231115 015000000461-00677+00677+00689-00689-00613+00485-09982-027036640133612+ 81CBOVIX VIX OOPC 20231115 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 016000000000+00000+00000+00000+00000+00000-00000+00000+027036640000000+ 81CBOVIX VIX OOPP 20231115 016000000006-00006-00221+00221+00234-00234-00449+00449+00462- 82CBOVIX VIX OOPP 20231115 016000000462-00677+00677+00689-00689-00613+00486-09982-027036640143594+ 81CBOVIX VIX OOPC 20231115 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 017000000000+00000+00000+00000+00000+00000-00000+00000+027036640000000+ 81CBOVIX VIX OOPP 20231115 017000000007-00007-00221+00221+00234-00234-00449+00449+00462- 82CBOVIX VIX OOPP 20231115 017000000462-00676+00676+00690-00690-00613+00486-09982-027036640153577+ 81CBOVIX VIX OOPC 20231115 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231115 018000000000+00000+00000+00000+00000+00000-00000+00000+027036640000000+ 81CBOVIX VIX OOPP 20231115 018000000007-00007-00220+00220+00235-00235-00448+00448+00463- 82CBOVIX VIX OOPP 20231115 018000000463-00676+00676+00690-00690-00613+00486-09982-027036640163559+ 81CBOVIX VIX OOPC 20231220 001000000002-00000-00146-00146-00141+00145+00291-00291-00281+ 82CBOVIX VIX OOPC 20231220 001000000291+00436-00436-00412+00435+00393-00208+09918+005030660006928+ 81CBOVIX VIX OOPP 20231220 001000000001-00000+00000-00000+00004-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20231220 001000000000+00000+00000+00024-00001-00000+00185-00012-005030660000001+ 81CBOVIX VIX OOPC 20231220 001050000003-00000-00146-00145-00139+00145+00291-00291-00275+ 82CBOVIX VIX OOPC 20231220 001050000291+00436-00436-00400+00434+00393-00193+09901+005030660006433+ 81CBOVIX VIX OOPP 20231220 001050000002-00000+00001-00000+00006-00000+00000-00000+00016- 82CBOVIX VIX OOPP 20231220 001050000000+00000+00000+00035-00002-00000+00199-00029-005030660000003+ 81CBOVIX VIX OOPC 20231220 001100000004-00000+00147-00145-00135+00146+00291-00290-00267+ 82CBOVIX VIX OOPC 20231220 001100000291+00436-00436-00386+00430+00392-00178+09868+005030660005940+ 81CBOVIX VIX OOPP 20231220 001100000004-00001+00001-00001+00010-00001+00000-00001+00023- 82CBOVIX VIX OOPP 20231220 001100000000+00000+00001+00050-00006-00000+00214-00062-005030660000007+ 81CBOVIX VIX OOPC 20231220 001150000006-00001+00148-00144-00130+00146+00291-00290-00258+ 82CBOVIX VIX OOPC 20231220 001150000290+00436-00435-00369+00422+00392-00164+09808+005030660005451+ 81CBOVIX VIX OOPP 20231220 001150000006-00001+00002-00001+00015-00001+00000-00001+00033- 82CBOVIX VIX OOPP 20231220 001150000000-00001+00001+00067-00013-00000+00229-00122-005030660000014+ 81CBOVIX VIX OOPC 20231220 001200000009-00002+00148-00143-00124+00147+00291-00288-00246+ 82CBOVIX VIX OOPC 20231220 001200000289+00435-00434-00348+00410+00392-00149+09711+005030660004967+ 81CBOVIX VIX OOPP 20231220 001200000009-00003+00003-00003+00021-00002+00000+00003+00045- 82CBOVIX VIX OOPP 20231220 001200000002-00002+00003+00087-00026-00001+00243-00219-005030660000027+ 81CBOVIX VIX OOPC 20231220 001250000012-00004+00149-00141-00117+00149+00290-00286-00232+ 82CBOVIX VIX OOPC 20231220 001250000285+00433-00432-00326+00392+00391-00135+09579+004966050004489+ 81CBOVIX VIX OOPP 20231220 001250000012-00004+00003-00004+00028-00003+00001+00004+00058- 82CBOVIX VIX OOPP 20231220 001250000005-00003+00004+00110-00044-00001+00258-00351-004966050000045+ 81CBOVIX VIX OOPC 20231220 001300000016-00008+00149-00137-00107+00150+00288-00282-00214+ 82CBOVIX VIX OOPC 20231220 001300000278+00430-00427-00300+00365+00390-00121+09314+005145190004037+ 81CBOVIX VIX OOPP 20231220 001300000016-00009+00004-00009+00038-00005+00003+00009+00076- 82CBOVIX VIX OOPP 20231220 001300000013-00006+00009+00136-00071-00003+00271-00616-005145190000090+ 81CBOVIX VIX OOPC 20231220 001350000021-00014+00149-00129-00096+00151+00285-00274-00195+ 82CBOVIX VIX OOPC 20231220 001350000265+00426-00420-00272+00335+00388-00108+08946+005363650003616+ 81CBOVIX VIX OOPP 20231220 001350000021-00015+00004-00016+00049-00006+00006+00016+00095- 82CBOVIX VIX OOPP 20231220 001350000025-00011+00016+00164-00101-00005+00284-00984-005363650000165+ 81CBOVIX VIX OOPC 20231220 001400000025-00022+00149-00119-00085+00150+00281-00264-00176+ 82CBOVIX VIX OOPC 20231220 001400000249+00419-00409-00245+00304+00384-00097+08496+005593070003229+ 81CBOVIX VIX OOPP 20231220 001400000025-00022+00003-00026+00061-00005+00010+00027+00114- 82CBOVIX VIX OOPP 20231220 001400000041-00018+00027+00191-00132-00008+00296-01434-005593070000275+ 81CBOVIX VIX OOPC 20231220 001450000030-00030+00147-00105-00074+00147+00274-00248-00158+ 82CBOVIX VIX OOPC 20231220 001450000231+00409-00392-00220+00275+00379-00087+07960+005928320002898+ 81CBOVIX VIX OOPP 20231220 001450000029-00030+00001-00040+00072-00002+00017+00043+00133- 82CBOVIX VIX OOPP 20231220 001450000060-00028+00044+00216-00162-00013+00306-01970-005928320000440+ 81CBOVIX VIX OOPC 20231220 001500000033-00037+00144-00091-00064+00142+00267-00230-00141+ 82CBOVIX VIX OOPC 20231220 001500000213+00397-00373-00198+00248+00373-00078+07420+006220600002601+ 81CBOVIX VIX OOPP 20231220 001500000033-00037+00001+00054+00082-00003-00024+00061+00149- 82CBOVIX VIX OOPP 20231220 001500000078-00039+00063+00238-00188-00019+00314-02510-006220600000640+ 81CBOVIX VIX OOPC 20231220 001600000037-00046+00136-00063-00047+00128+00249-00190-00114+ 82CBOVIX VIX OOPC 20231220 001600000180+00371-00326-00161+00204+00358-00064+06376+006814610002123+ 81CBOVIX VIX OOPP 20231220 001600000037-00046+00009+00082+00098-00017-00042+00101+00177- 82CBOVIX VIX OOPP 20231220 001600000111-00066+00110+00275-00232-00034+00329-03554-006814610001155+ 81CBOVIX VIX OOPC 20231220 001700000038-00050+00127-00040-00035+00114+00230-00152-00092+ 82CBOVIX VIX OOPC 20231220 001700000152+00342-00278-00132+00169+00340-00053+05464+007363590001760+ 81CBOVIX VIX OOPP 20231220 001700000038-00050+00018+00105+00110-00031-00061+00139+00198- 82CBOVIX VIX OOPP 20231220 001700000139-00094+00159+00304-00267-00053+00340-04465-007363590001785+ 81CBOVIX VIX OOPC 20231220 001800000038-00050+00118-00024-00027+00101+00211-00119-00076+ 82CBOVIX VIX OOPC 20231220 001800000130+00315-00232-00111+00143+00320-00045+04704+007882810001485+ 81CBOVIX VIX OOPP 20231220 001800000038-00050+00027+00121+00119-00045-00080+00171+00215- 82CBOVIX VIX OOPP 20231220 001800000161-00121+00204+00325-00293-00073+00348-05226-007882810002503+ 81CBOVIX VIX OOPC 20231220 001900000037-00049+00109-00013-00020+00089+00193-00094-00064+ 82CBOVIX VIX OOPC 20231220 001900000112+00289-00193-00094+00123+00299-00038+04082+008377980001275+ 81CBOVIX VIX OOPP 20231220 001900000037-00048+00037+00133+00125-00056-00098+00197+00227- 82CBOVIX VIX OOPP 20231220 001900000178-00147+00243+00342-00313-00094+00354-05848-008377980003286+ 81CBOVIX VIX OOPC 20231220 002000000036-00046+00100-00005-00016+00080+00177-00074-00055+ 82CBOVIX VIX OOPC 20231220 002000000098+00265-00161-00081+00107+00278-00033+03574+008840110001110+ 81CBOVIX VIX OOPP 20231220 002000000036-00046+00045+00141+00130-00066-00113+00216+00236- 82CBOVIX VIX OOPP 20231220 002000000193-00171+00275+00355-00329-00114+00359-06356-008840110004115+ 81CBOVIX VIX OOPC 20231220 002100000034-00043+00093-00001+00012+00071+00163-00059-00047+ 82CBOVIX VIX OOPC 20231220 002100000087+00244-00135-00071+00094+00259-00029+03153+009258170000975+ 81CBOVIX VIX OOPP 20231220 002100000034-00043+00053+00146+00133-00074-00128+00232+00244- 82CBOVIX VIX OOPP 20231220 002100000204-00192+00301+00366-00342-00134+00363-06777-009258170004973+ 81CBOVIX VIX OOPC 20231220 002200000032-00041+00086-00004+00010+00064+00150-00047-00041+ 82CBOVIX VIX OOPC 20231220 002200000077+00225-00114-00062+00083+00241-00026+02803+009649190000865+ 81CBOVIX VIX OOPP 20231220 002200000033-00041+00060+00149+00136-00081-00141+00243+00250- 82CBOVIX VIX OOPP 20231220 002200000214-00211+00322+00374-00353-00152+00367-07127-009649190005856+ 81CBOVIX VIX OOPC 20231220 002300000031-00038+00079-00007+00008+00058+00138-00038-00036+ 82CBOVIX VIX OOPC 20231220 002300000069+00208-00096-00055+00074+00223-00023+02503+009994760000770+ 81CBOVIX VIX OOPP 20231220 002300000031-00038+00066+00152+00138-00088-00152+00253+00255- 82CBOVIX VIX OOPP 20231220 002300000222-00228+00340+00381-00362-00169+00370-07427-009994760006754+ 81CBOVIX VIX OOPC 20231220 002400000029-00036+00074-00008+00006+00053+00129-00031-00032+ 82CBOVIX VIX OOPC 20231220 002400000063+00193-00083-00050+00068+00208-00021+02269+010381720000702+ 81CBOVIX VIX OOPP 20231220 002400000029-00035+00071+00153+00140-00093-00162+00260+00259- 82CBOVIX VIX OOPP 20231220 002400000228-00243+00353+00387-00369-00185+00372-07661-010381720007679+ 81CBOVIX VIX OOPC 20231220 002500000027-00034+00069-00009+00005+00049+00120-00025-00029+ 82CBOVIX VIX OOPC 20231220 002500000058+00180-00072-00045+00062+00194-00019+02067+010736530000642+ 81CBOVIX VIX OOPP 20231220 002500000028-00033+00076+00154+00141-00097-00171+00265+00262- 82CBOVIX VIX OOPP 20231220 002500000233-00256+00364+00391-00375-00199+00373-07863-010736530008612+ 81CBOVIX VIX OOPC 20231220 002600000026-00031+00064-00010+00004+00045+00111-00021-00026+ 82CBOVIX VIX OOPC 20231220 002600000052+00167-00062-00041+00056+00180-00017+01878+011019870000583+ 81CBOVIX VIX OOPP 20231220 002600000026-00031+00081+00155+00142-00101-00179+00270+00265- 82CBOVIX VIX OOPP 20231220 002600000239-00268+00374+00396-00380-00212+00375-08052-011019870009546+ 81CBOVIX VIX OOPC 20231220 002700000025-00029+00060-00010+00003+00041+00104-00017-00023+ 82CBOVIX VIX OOPC 20231220 002700000048+00156-00054-00037+00051+00168-00016+01711+011278460000530+ 81CBOVIX VIX OOPP 20231220 002700000025-00029+00085+00155+00143-00105-00187+00274+00268- 82CBOVIX VIX OOPP 20231220 002700000243-00280+00382+00400-00385-00224+00377-08219-011278460010486+ 81CBOVIX VIX OOPC 20231220 002800000023-00028+00056-00011+00002+00038+00097-00014-00021+ 82CBOVIX VIX OOPC 20231220 002800000044+00146-00047-00034+00047+00157-00015+01577+011563910000490+ 81CBOVIX VIX OOPP 20231220 002800000024-00027+00089+00156+00144-00108-00193+00277+00270- 82CBOVIX VIX OOPP 20231220 002800000247-00289+00389+00403-00389-00235+00378-08353-011563910011439+ 81CBOVIX VIX OOPC 20231220 002900000022-00026+00053-00011+00002+00036+00091-00011-00019+ 82CBOVIX VIX OOPC 20231220 002900000041+00138-00042-00031+00044+00147-00014+01460+011836100000455+ 81CBOVIX VIX OOPP 20231220 002900000023-00025+00092+00156+00144-00110-00199+00279+00272- 82CBOVIX VIX OOPP 20231220 002900000250-00298+00394+00405-00393-00245+00379-08470-011836100012397+ 81CBOVIX VIX OOPC 20231220 003000000021-00025+00050-00011+00001+00033+00086-00009-00018+ 82CBOVIX VIX OOPC 20231220 003000000038+00130-00037-00029+00041+00139-00013+01358+012102380000425+ 81CBOVIX VIX OOPP 20231220 003000000022-00024+00095+00156+00145-00113-00204+00281+00274- 82CBOVIX VIX OOPP 20231220 003000000253-00306+00399+00408-00396-00254+00380-08572-012102380013360+ 81CBOVIX VIX OOPC 20231220 003100000020-00023+00047-00011+00001+00031+00081-00008-00016+ 82CBOVIX VIX OOPC 20231220 003100000036+00122-00033-00027+00038+00130-00012+01261+012330410000395+ 81CBOVIX VIX OOPP 20231220 003100000021-00023+00098+00155+00145-00115-00209+00283+00275- 82CBOVIX VIX OOPP 20231220 003100000256-00313+00403+00410-00399-00262+00381-08669-012330410014324+ 81CBOVIX VIX OOPC 20231220 003200000019-00022+00045-00011+00001+00029+00077-00006-00015+ 82CBOVIX VIX OOPC 20231220 003200000033+00116-00029-00025+00036+00123-00011+01178+012562930000370+ 81CBOVIX VIX OOPP 20231220 003200000020-00021+00100+00155+00145-00117-00213+00284+00276- 82CBOVIX VIX OOPP 20231220 003200000258-00320+00406+00412-00401-00270+00382-08752-012562930015292+ 81CBOVIX VIX OOPC 20231220 003300000018-00021+00043-00010+00001+00028+00073-00005-00014+ 82CBOVIX VIX OOPC 20231220 003300000032+00110-00026-00024+00034+00116-00010+01109+012806920000350+ 81CBOVIX VIX OOPP 20231220 003300000019-00020+00102+00155+00146-00118-00217+00285+00277- 82CBOVIX VIX OOPP 20231220 003300000260-00326+00409+00413-00403-00277+00382-08821-012806920016265+ 81CBOVIX VIX OOPC 20231220 003400000017-00020+00040-00010+00000+00026+00069-00004-00013+ 82CBOVIX VIX OOPC 20231220 003400000030+00104-00024-00022+00032+00110-00010+01046+013037270000332+ 81CBOVIX VIX OOPP 20231220 003400000018-00019+00104+00155+00146-00120-00221+00286+00278- 82CBOVIX VIX OOPP 20231220 003400000262-00331+00411+00415-00405-00283+00383-08884-013037270017239+ 81CBOVIX VIX OOPC 20231220 003500000017-00019+00039-00010+00000+00025+00066-00003-00012+ 82CBOVIX VIX OOPC 20231220 003500000028+00099-00022-00021+00030+00104-00009+00986+013244530000313+ 81CBOVIX VIX OOPP 20231220 003500000017-00018+00106+00155+00146-00121-00224+00287+00279- 82CBOVIX VIX OOPP 20231220 003500000263-00336+00414+00416-00407-00289+00383-08944-013244530018214+ 81CBOVIX VIX OOPC 20231220 003600000016-00018+00037-00010+00000+00024+00063-00003-00012+ 82CBOVIX VIX OOPC 20231220 003600000027+00094-00020-00020+00028+00098-00009+00927+013427520000295+ 81CBOVIX VIX OOPP 20231220 003600000017-00017+00108+00154+00146-00123-00227+00287+00280- 82CBOVIX VIX OOPP 20231220 003600000265-00341+00416+00417-00409-00294+00384-09003-013427520019189+ 81CBOVIX VIX OOPC 20231220 003700000015-00017+00035-00009+00000-00022+00060-00002-00011+ 82CBOVIX VIX OOPC 20231220 003700000025+00090-00018-00018+00027+00093-00008+00870+013586680000277+ 81CBOVIX VIX OOPP 20231220 003700000016-00016+00110+00154+00146-00124-00230+00288+00281- 82CBOVIX VIX OOPP 20231220 003700000267-00346+00418+00419-00410-00299+00385-09059-013586680020164+ 81CBOVIX VIX OOPC 20231220 003800000015-00017+00033-00009+00000-00021+00057-00001-00010+ 82CBOVIX VIX OOPC 20231220 003800000024+00086-00016-00017+00025+00089-00008+00828+013783090000264+ 81CBOVIX VIX OOPP 20231220 003800000016-00016+00111+00154+00147-00125-00233+00288+00281- 82CBOVIX VIX OOPP 20231220 003800000268-00350+00419+00420-00412-00304+00385-09102-013783090021144+ 81CBOVIX VIX OOPC 20231220 003900000014-00016+00032-00009+00000-00020+00054-00001-00010+ 82CBOVIX VIX OOPC 20231220 003900000023+00082-00015-00017+00024+00084-00008+00786+013961390000251+ 81CBOVIX VIX OOPP 20231220 003900000015-00015+00112+00153+00147-00126-00235+00289+00282- 82CBOVIX VIX OOPP 20231220 003900000269-00353+00420+00421-00413-00308+00385-09144-013961390022125+ 81CBOVIX VIX OOPC 20231220 004000000013-00015+00031-00009+00000-00019+00052-00001-00009+ 82CBOVIX VIX OOPC 20231220 004000000022+00079-00014-00016+00023+00080-00007+00749+014138140000240+ 81CBOVIX VIX OOPP 20231220 004000000014-00014+00114+00153+00147-00127-00238+00289+00283- 82CBOVIX VIX OOPP 20231220 004000000270-00357+00422+00421-00414-00312+00386-09181-014138140023106+ 81CBOVIX VIX OOPC 20231220 004250000012-00014+00028-00008+00000-00017+00047-00000+00008+ 82CBOVIX VIX OOPC 20231220 004250000020+00071-00011-00014+00021+00072-00006+00666+014551320000215+ 81CBOVIX VIX OOPP 20231220 004250000013-00013+00117+00153+00147-00129-00242+00290+00284- 82CBOVIX VIX OOPP 20231220 004250000272-00364+00424+00423-00417-00320+00386-09263-014551320025564+ 81CBOVIX VIX OOPC 20231220 004500000011-00012+00025-00008+00001-00016+00042-00001+00007+ 82CBOVIX VIX OOPC 20231220 004500000017+00064-00009-00012+00018+00064-00006+00589+014878570000190+ 81CBOVIX VIX OOPP 20231220 004500000012-00011+00119+00152+00147-00131-00247+00290+00285- 82CBOVIX VIX OOPP 20231220 004500000275-00371+00426+00425-00419-00328+00387-09341-014878570028022+ 81CBOVIX VIX OOPC 20231220 004750000010-00012+00023-00007+00001-00014+00039-00001+00006+ 82CBOVIX VIX OOPC 20231220 004750000016+00059-00007-00011+00017+00058-00005+00537+015256690000175+ 81CBOVIX VIX OOPP 20231220 004750000012-00010+00121+00151+00147-00132-00250+00291+00286- 82CBOVIX VIX OOPP 20231220 004750000276-00376+00427+00426-00421-00334+00388-09393-015256690030489+ 81CBOVIX VIX OOPC 20231220 005000000009-00011+00021-00007+00001-00013+00036-00001+00006+ 82CBOVIX VIX OOPC 20231220 005000000014+00054-00006-00010+00015+00053-00005+00486+015573490000159+ 81CBOVIX VIX OOPP 20231220 005000000011-00009+00123+00151+00148-00134-00254+00291+00286- 82CBOVIX VIX OOPP 20231220 005000000278-00381+00429+00427-00422-00339+00388-09444-015573490032956+ 81CBOVIX VIX OOPC 20231220 005500000008-00009+00018-00006+00001-00011+00031-00002+00005+ 82CBOVIX VIX OOPC 20231220 005500000013+00047-00004-00009+00013+00045-00004+00418+016244740000139+ 81CBOVIX VIX OOPP 20231220 005500000010-00008+00125+00150+00148-00136-00258+00291+00288- 82CBOVIX VIX OOPP 20231220 005500000280-00388+00430+00429-00425-00347+00389-09512-016244740037901+ 81CBOVIX VIX OOPC 20231220 006000000007-00008+00016-00006+00001-00010+00027-00002+00004+ 82CBOVIX VIX OOPC 20231220 006000000011+00040-00003-00007+00011+00038-00004+00356+016751040000118+ 81CBOVIX VIX OOPP 20231220 006000000009-00006+00128+00149+00148-00137-00262+00291+00289- 82CBOVIX VIX OOPP 20231220 006000000282-00394+00431+00431-00427-00354+00390-09574-016751040042847+ 81CBOVIX VIX OOPC 20231220 006500000006-00007+00014-00005+00001-00008+00023-00002+00003+ 82CBOVIX VIX OOPC 20231220 006500000009+00034-00002-00006+00009+00032-00003+00297+017100400000098+ 81CBOVIX VIX OOPP 20231220 006500000008-00005+00130+00148+00148-00139-00266+00291+00290- 82CBOVIX VIX OOPP 20231220 006500000284-00400+00432+00432-00429-00360+00390-09633-017100400047792+ 81CBOVIX VIX OOPC 20231220 007000000006-00006+00012-00004+00001-00007+00020-00002+00003+ 82CBOVIX VIX OOPC 20231220 007000000008+00031-00002-00005+00008+00028-00003+00262+017542730000087+ 81CBOVIX VIX OOPP 20231220 007000000008-00004+00131+00147+00148-00140-00268+00290+00290- 82CBOVIX VIX OOPP 20231220 007000000285-00403+00432+00433-00430-00364+00391-09668-017542730052746+ 81CBOVIX VIX OOPC 20231220 007500000005-00006+00011-00004+00001-00007+00018-00002+00003+ 82CBOVIX VIX OOPC 20231220 007500000007+00027-00001-00005+00007+00025-00002+00232+017935650000078+ 81CBOVIX VIX OOPP 20231220 007500000008-00003+00132+00147+00149-00141-00270+00290+00291- 82CBOVIX VIX OOPP 20231220 007500000286-00406+00432+00434-00431-00367+00391-09698-017935650057703+ 81CBOVIX VIX OOPC 20231220 008000000004-00005+00010-00004+00001-00006+00016-00002+00002+ 82CBOVIX VIX OOPC 20231220 008000000006+00024-00001-00004+00007+00022-00002+00204+018244200000069+ 81CBOVIX VIX OOPP 20231220 008000000007-00002+00133+00146+00149-00142-00272+00290+00291- 82CBOVIX VIX OOPP 20231220 008000000287-00409+00433+00435-00432-00370+00391-09726-018244200062659+ 81CBOVIX VIX OOPC 20231220 008500000004-00005+00009-00003+00001-00005+00015-00002+00002+ 82CBOVIX VIX OOPC 20231220 008500000006+00022-00001-00004+00006+00020-00002+00186+018609070000063+ 81CBOVIX VIX OOPP 20231220 008500000007-00002+00134+00146+00149-00143-00273+00290+00292- 82CBOVIX VIX OOPP 20231220 008500000288-00411+00433+00435-00433-00372+00392-09744-018609070067618+ 81CBOVIX VIX OOPC 20231220 009000000004-00004+00008-00003+00001-00005+00014-00002+00002+ 82CBOVIX VIX OOPC 20231220 009000000005+00020-00000-00003+00006+00018-00002+00169+018917840000057+ 81CBOVIX VIX OOPP 20231220 009000000007-00001+00134+00145+00149-00144-00274+00289+00292- 82CBOVIX VIX OOPP 20231220 009000000289-00413+00433+00436-00434-00374+00392-09761-018917840072578+ 81CBOVIX VIX OOPC 20231220 009500000003-00004+00007-00003+00000-00004+00012-00002+00002+ 82CBOVIX VIX OOPC 20231220 009500000005+00018-00000-00003+00005+00016-00002+00152+019172520000052+ 81CBOVIX VIX OOPP 20231220 009500000007-00000+00135+00145+00149-00144-00275+00289+00293- 82CBOVIX VIX OOPP 20231220 009500000289-00414+00433+00436-00435-00376+00392-09778-019172520077538+ 81CBOVIX VIX OOPC 20231220 010000000003-00003+00007-00003+00000-00004+00011-00002+00001+ 82CBOVIX VIX OOPC 20231220 010000000004+00017-00000-00003+00004+00014-00001+00136+019373450000046+ 81CBOVIX VIX OOPP 20231220 010000000007-00000-00135+00144+00149-00145-00276+00289+00293- 82CBOVIX VIX OOPP 20231220 010000000290-00416+00432+00437-00435-00377+00392-09794-019373450082498+ 81CBOVIX VIX OOPC 20231220 011000000003-00003+00005-00002+00000-00003+00009-00001+00001+ 82CBOVIX VIX OOPC 20231220 011000000003+00013-00000+00002+00003+00011-00001+00104+019605190000035+ 81CBOVIX VIX OOPP 20231220 011000000007-00001-00136+00143+00150-00146-00278+00288+00294- 82CBOVIX VIX OOPP 20231220 011000000292-00419+00432+00438-00437-00380+00393-09825-019605190092418+ 81CBOVIX VIX OOPC 20231220 012000000002-00002+00004-00002+00000-00002+00007-00001+00001+ 82CBOVIX VIX OOPC 20231220 012000000002+00010-00000+00001+00002+00008-00001+00075+019605190000024+ 81CBOVIX VIX OOPP 20231220 012000000006-00003-00137+00142+00150-00148-00280+00287+00295- 82CBOVIX VIX OOPP 20231220 012000000293-00422+00432+00439-00438-00383+00393-09855-019605190102338+ 81CBOVIX VIX OOPC 20231220 013000000001-00001+00003-00001+00000-00002+00005-00001+00001+ 82CBOVIX VIX OOPC 20231220 013000000002+00008-00000+00001+00002+00006-00001+00054+019605190000017+ 81CBOVIX VIX OOPP 20231220 013000000006-00004-00137+00142+00151-00149-00281+00287+00295- 82CBOVIX VIX OOPP 20231220 013000000294-00423+00431+00440-00439-00385+00394-09876-019605190112262+ 81CBOVIX VIX OOPC 20231220 014000000001-00001+00002-00001+00000-00001+00004-00001+00000+ 82CBOVIX VIX OOPC 20231220 014000000001+00006-00000+00001+00001+00005-00000+00040+019605190000012+ 81CBOVIX VIX OOPP 20231220 014000000007-00004-00138+00141+00151-00150-00281+00286+00296- 82CBOVIX VIX OOPP 20231220 014000000295-00425+00431+00441-00440-00386+00394-09890-019605190122188+ 81CBOVIX VIX OOPC 20231220 015000000001-00001+00002-00001+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20231220 015000000001+00005-00000+00001+00001+00004-00000+00029+019605190000009+ 81CBOVIX VIX OOPP 20231220 015000000007-00005-00138+00140+00151-00150-00282+00285+00296- 82CBOVIX VIX OOPP 20231220 015000000296-00426+00431+00441-00441-00387+00394-09901-019605190132116+ 81CBOVIX VIX OOPC 20231220 016000000001-00001+00001-00000+00000-00001+00002-00000+00000+ 82CBOVIX VIX OOPC 20231220 016000000001+00004-00000+00000+00001+00003-00000+00022+019605190000007+ 81CBOVIX VIX OOPP 20231220 016000000007-00006-00138+00140+00152-00151-00282+00285+00297- 82CBOVIX VIX OOPP 20231220 016000000296-00426+00430+00442-00442-00388+00394-09908-019605190142044+ 81CBOVIX VIX OOPC 20231220 017000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20231220 017000000000+00003-00000+00000+00000+00002-00000+00017+019605190000005+ 81CBOVIX VIX OOPP 20231220 017000000007-00006-00138+00139+00152-00152-00282+00284+00297- 82CBOVIX VIX OOPP 20231220 017000000297-00426+00430+00443-00442-00388+00394-09913-019605190151973+ 81CBOVIX VIX OOPC 20231220 018000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20231220 018000000000+00002-00000+00000+00000+00002-00000+00013+019605190000004+ 81CBOVIX VIX OOPP 20231220 018000000008-00007-00137+00139+00153-00152-00282+00284+00298- 82CBOVIX VIX OOPP 20231220 018000000298-00427+00429+00443-00443-00389+00395-09917-019605190161903+ 81CBOVIX VIX OOPC 20240117 001000000005-00001+00120-00116-00108+00119+00236-00233-00220+ 82CBOVIX VIX OOPC 20240117 001000000235+00353-00351-00328+00351+00317-00239+09794+006010830008147+ 81CBOVIX VIX OOPP 20240117 001000000005-00002+00003-00002+00009-00001+00001-00002+00015- 82CBOVIX VIX OOPP 20240117 001000000001+00000-00002+00024-00000-00001+00078-00095-006010830000018+ 81CBOVIX VIX OOPC 20240117 001050000006-00002+00121-00116-00106+00119+00236-00233-00217+ 82CBOVIX VIX OOPC 20240117 001050000236+00353-00350-00323+00351+00316-00227+09770+005721490007656+ 81CBOVIX VIX OOPP 20240117 001050000006-00002+00003-00002+00011-00002+00001-00002+00018- 82CBOVIX VIX OOPP 20240117 001050000001+00000+00002+00029-00001-00001+00090-00119-005721490000021+ 81CBOVIX VIX OOPC 20240117 001100000007-00002+00121-00115-00104+00119+00236-00233-00213+ 82CBOVIX VIX OOPC 20240117 001100000236+00352-00350-00317+00350+00316-00213+09742+005431280007166+ 81CBOVIX VIX OOPP 20240117 001100000007-00002+00004-00003+00013-00002+00001-00003+00022- 82CBOVIX VIX OOPP 20240117 001100000001+00000+00003+00035-00001-00001+00104-00147-005431280000025+ 81CBOVIX VIX OOPC 20240117 001150000009-00003+00122-00115-00102+00120+00237-00232-00209+ 82CBOVIX VIX OOPC 20240117 001150000236+00352-00350-00310+00350+00316-00199+09709+005138680006676+ 81CBOVIX VIX OOPP 20240117 001150000008-00003+00004-00003+00015-00003+00001-00003+00026- 82CBOVIX VIX OOPP 20240117 001150000001+00000+00003+00042-00002-00001+00117-00179-005138680000030+ 81CBOVIX VIX OOPC 20240117 001200000010-00003+00122-00114-00099+00120+00237-00232-00204+ 82CBOVIX VIX OOPC 20240117 001200000236+00352-00349-00302+00348+00316-00185+09671+004842000006187+ 81CBOVIX VIX OOPP 20240117 001200000010-00003+00005-00003+00018-00003+00002-00003+00031- 82CBOVIX VIX OOPP 20240117 001200000002+00000+00003+00050-00004-00001+00132-00218-004842000000035+ 81CBOVIX VIX OOPC 20240117 001250000013-00005+00123-00113-00095+00121+00237-00230-00196+ 82CBOVIX VIX OOPC 20240117 001250000236+00352-00347-00291+00345+00316-00171+09584+004721040005707+ 81CBOVIX VIX OOPP 20240117 001250000012-00005+00006-00005+00022-00004+00002-00005+00038- 82CBOVIX VIX OOPP 20240117 001250000002+00001+00005+00061-00007-00001+00146-00305-004721040000050+ 81CBOVIX VIX OOPC 20240117 001300000016-00008+00125-00109-00088+00123+00237-00227-00186+ 82CBOVIX VIX OOPC 20240117 001300000236+00350-00344-00275+00339+00315-00157+09414+004791200005248+ 81CBOVIX VIX OOPP 20240117 001300000016-00008+00007-00008+00029-00006+00002-00008+00049- 82CBOVIX VIX OOPP 20240117 001300000001+00002+00008+00077-00013-00003+00160-00475-004791200000085+ 81CBOVIX VIX OOPC 20240117 001350000021-00012+00126-00104-00080+00126+00236-00221-00173+ 82CBOVIX VIX OOPC 20240117 001350000234+00348-00338-00257+00330+00313-00144+09178+004898730004808+ 81CBOVIX VIX OOPP 20240117 001350000020-00012+00009-00013+00037-00009+00001-00014+00061- 82CBOVIX VIX OOPP 20240117 001350000001-00004+00014+00095-00022-00004+00173-00711-004898730000140+ 81CBOVIX VIX OOPC 20240117 001400000025-00019+00128-00096-00071+00129+00235-00212-00159+ 82CBOVIX VIX OOPC 20240117 001400000230+00345-00329-00238+00316+00310-00132+08843+005131790004409+ 81CBOVIX VIX OOPP 20240117 001400000025-00019+00010-00022+00046-00011+00000+00023+00075- 82CBOVIX VIX OOPP 20240117 001400000005-00008+00023+00114-00036-00007+00185-01046-005131790000235+ 81CBOVIX VIX OOPC 20240117 001450000030-00025+00129-00086-00062+00130+00232-00201-00146+ 82CBOVIX VIX OOPC 20240117 001450000224+00340-00318-00219+00300+00306-00121+08477+005320150004034+ 81CBOVIX VIX OOPP 20240117 001450000030-00025+00011-00031+00055-00013+00003+00034+00089- 82CBOVIX VIX OOPP 20240117 001450000011-00012+00035+00133-00052-00011+00196-01412-005320150000355+ 81CBOVIX VIX OOPC 20240117 001500000034-00032+00129-00075-00054+00131+00229-00188-00133+ 82CBOVIX VIX OOPC 20240117 001500000216+00334-00303-00201+00283+00302-00111+08067+005547150003700+ 81CBOVIX VIX OOPP 20240117 001500000034-00032+00011-00042+00063-00014+00006+00047+00102- 82CBOVIX VIX OOPP 20240117 001500000018-00018+00050+00151-00069-00015+00206-01822-005547150000515+ 81CBOVIX VIX OOPC 20240117 001600000040-00044+00127-00053-00039+00128+00220-00158-00110+ 82CBOVIX VIX OOPC 20240117 001600000198+00319-00268-00169+00250+00290-00094+07223+005998320003131+ 81CBOVIX VIX OOPP 20240117 001600000040-00044+00009-00065+00078-00011+00014+00077+00125- 82CBOVIX VIX OOPP 20240117 001600000037-00033+00085+00183-00102-00027+00223-02666-005998320000935+ 81CBOVIX VIX OOPC 20240117 001700000044-00051+00123-00033-00028+00122+00210-00128-00091+ 82CBOVIX VIX OOPC 20240117 001700000179+00302-00230-00143+00220+00275-00081+06420+006461710002687+ 81CBOVIX VIX OOPP 20240117 001700000044-00051+00006-00084+00089-00005+00025+00107+00144- 82CBOVIX VIX OOPP 20240117 001700000056-00050+00122+00209-00133-00042+00236-03469-006461710001480+ 81CBOVIX VIX OOPC 20240117 001800000046-00055+00118-00018-00019+00115+00198-00102-00075+ 82CBOVIX VIX OOPC 20240117 001800000161+00284-00195-00123+00194+00259-00070+05709+006890870002333+ 81CBOVIX VIX OOPP 20240117 001800000046-00055+00001-00099+00098-00003-00037+00133+00159- 82CBOVIX VIX OOPP 20240117 001800000074-00068+00158+00230-00159-00058+00247-04180-006890870002115+ 81CBOVIX VIX OOPC 20240117 001900000046-00056+00113-00007-00013+00107+00187-00081-00064+ 82CBOVIX VIX OOPC 20240117 001900000146+00267-00164-00106+00173+00242-00062+05105+007352950002069+ 81CBOVIX VIX OOPP 20240117 001900000046-00056+00004+00110+00105-00011-00048+00154+00171- 82CBOVIX VIX OOPP 20240117 001900000089-00085+00188+00246-00179-00075+00255-04784-007352950002840+ 81CBOVIX VIX OOPC 20240117 002000000046-00055+00107-00001+00008+00099+00176-00064-00054+ 82CBOVIX VIX OOPC 20240117 002000000132+00250-00139-00093+00155+00227-00055+04583+007718050001835+ 81CBOVIX VIX OOPP 20240117 002000000046-00055+00010+00118+00109-00018-00059+00171+00180- 82CBOVIX VIX OOPP 20240117 002000000103-00102+00213+00259-00198-00090+00262-05306-007718050003595+ 81CBOVIX VIX OOPC 20240117 002100000045-00054+00102-00007+00004+00092+00165-00051-00047+ 82CBOVIX VIX OOPC 20240117 002100000120+00235-00118-00082+00140+00212-00049+04139+008067710001645+ 81CBOVIX VIX OOPP 20240117 002100000045-00054+00015+00124+00113-00026-00069+00184+00188- 82CBOVIX VIX OOPP 20240117 002100000115-00117+00234+00271-00213-00105+00268-05750-008067710004394+ 81CBOVIX VIX OOPC 20240117 002200000044-00052+00097-00011+00002+00085+00156-00040-00040+ 82CBOVIX VIX OOPC 20240117 002200000109+00221-00100-00072+00126+00198-00044+03747+008358080001475+ 81CBOVIX VIX OOPP 20240117 002200000044-00052+00021+00128+00116-00033-00079+00194+00195- 82CBOVIX VIX OOPP 20240117 002200000126-00131+00252+00280-00226-00119+00273-06142-008358080005213+ 81CBOVIX VIX OOPC 20240117 002300000043-00050+00092-00013+00001-00079+00147-00032-00035+ 82CBOVIX VIX OOPC 20240117 002300000100+00208-00086-00065+00115+00185-00040+03417+008660040001340+ 81CBOVIX VIX OOPP 20240117 002300000043-00050+00026+00131+00118-00039-00088+00203+00200- 82CBOVIX VIX OOPP 20240117 002300000135-00144+00266+00288-00238-00132+00277-06472-008660040006067+ 81CBOVIX VIX OOPC 20240117 002400000042-00048+00087-00015+00002-00074+00138-00025-00031+ 82CBOVIX VIX OOPC 20240117 002400000092+00195-00074-00058+00105+00173-00037+03125+008927270001220+ 81CBOVIX VIX OOPP 20240117 002400000042-00048+00030+00133+00120-00044-00096+00209+00204- 82CBOVIX VIX OOPP 20240117 002400000143-00156+00278+00294-00247-00144+00281-06764-008927270006936+ 81CBOVIX VIX OOPC 20240117 002500000040-00046+00083-00017+00003-00069+00131-00020-00027+ 82CBOVIX VIX OOPC 20240117 002500000085+00184-00064-00053+00097+00162-00034+02875+009191230001120+ 81CBOVIX VIX OOPP 20240117 002500000040-00046+00035+00134+00121-00049-00104+00215+00208- 82CBOVIX VIX OOPP 20240117 002500000150-00167+00288+00300-00256-00155+00284-07014-009191230007825+ 81CBOVIX VIX OOPC 20240117 002600000039-00044+00078-00018+00004-00064+00124-00015-00024+ 82CBOVIX VIX OOPC 20240117 002600000079+00174-00055-00048+00089+00151-00031+02651+009428820001030+ 81CBOVIX VIX OOPP 20240117 002600000039-00044+00039+00135+00122-00054-00111+00219+00211- 82CBOVIX VIX OOPP 20240117 002600000156-00178+00297+00305-00263-00165+00286-07238-009428820008724+ 81CBOVIX VIX OOPC 20240117 002700000037-00042+00075-00018+00005-00060+00117-00012-00022+ 82CBOVIX VIX OOPC 20240117 002700000073+00165-00048-00043+00083+00142-00028+02452+009648890000950+ 81CBOVIX VIX OOPP 20240117 002700000038-00041+00042+00135+00123-00058-00117+00223+00214- 82CBOVIX VIX OOPP 20240117 002700000162-00187+00304+00309-00270-00175+00289-07437-009648890009633+ 81CBOVIX VIX OOPC 20240117 002800000036-00040+00071-00018+00006-00056+00111-00009-00019+ 82CBOVIX VIX OOPC 20240117 002800000068+00156-00042-00040+00077+00134-00026+02276+009859470000880+ 81CBOVIX VIX OOPP 20240117 002800000036-00039+00046+00135+00124-00061-00123+00225+00216- 82CBOVIX VIX OOPP 20240117 002800000167-00196+00310+00313-00276-00183+00291-07613-009859470010552+ 81CBOVIX VIX OOPC 20240117 002900000035-00038+00068-00018+00006-00053+00106-00007-00017+ 82CBOVIX VIX OOPC 20240117 002900000064+00148-00037-00037+00072+00126-00025+02122+010068080000820+ 81CBOVIX VIX OOPP 20240117 002900000035-00038+00049+00135+00124-00065-00129+00228+00218- 82CBOVIX VIX OOPP 20240117 002900000171-00203+00315+00316-00281-00191+00293-07767-010068080011481+ 81CBOVIX VIX OOPC 20240117 003000000033-00036+00065-00018+00006-00050+00101-00005-00016+ 82CBOVIX VIX OOPC 20240117 003000000060+00141-00033-00034+00067+00119-00023+01989+010281890000770+ 81CBOVIX VIX OOPP 20240117 003000000034-00036+00052+00135+00124-00068-00134+00230+00219- 82CBOVIX VIX OOPP 20240117 003000000175-00210+00319+00319-00285-00198+00294-07900-010281890012420+ 81CBOVIX VIX OOPC 20240117 003100000032-00035+00062-00018+00007-00047+00096-00003-00014+ 82CBOVIX VIX OOPC 20240117 003100000057+00135-00029-00031+00063+00112-00022+01862+010462520000720+ 81CBOVIX VIX OOPP 20240117 003100000033-00034+00055+00135+00125-00071-00138+00231+00221- 82CBOVIX VIX OOPP 20240117 003100000179-00217+00323+00321-00290-00205+00296-08026-010462520013359+ 81CBOVIX VIX OOPC 20240117 003200000031-00033+00059-00018+00007-00045+00092-00002-00013+ 82CBOVIX VIX OOPC 20240117 003200000054+00129-00026-00029+00060+00106-00020+01756+010658540000680+ 81CBOVIX VIX OOPP 20240117 003200000032-00033+00058+00135+00125-00073-00142+00232+00222- 82CBOVIX VIX OOPP 20240117 003200000182-00223+00326+00323-00293-00210+00297-08133-010658540014308+ 81CBOVIX VIX OOPC 20240117 003300000030-00032+00057-00018+00007-00043+00088-00001-00012+ 82CBOVIX VIX OOPC 20240117 003300000051+00123-00023-00027+00056+00101-00019+01653+010827680000640+ 81CBOVIX VIX OOPP 20240117 003300000031-00031+00060+00134+00125-00075-00146+00234+00223- 82CBOVIX VIX OOPP 20240117 003300000185-00229+00329+00325-00297-00216+00298-08236-010827680015257+ 81CBOVIX VIX OOPC 20240117 003400000029-00030+00054-00017+00007-00040+00084-00000+00011+ 82CBOVIX VIX OOPC 20240117 003400000048+00117-00020-00025+00053+00096-00018+01554+010970950000600+ 81CBOVIX VIX OOPP 20240117 003400000029-00030+00062+00134+00125-00078-00150+00235+00225- 82CBOVIX VIX OOPP 20240117 003400000188-00234+00331+00327-00300-00221+00299-08335-010970950016206+ 81CBOVIX VIX OOPC 20240117 003500000028-00029+00052-00017+00007-00039+00080-00001+00010+ 82CBOVIX VIX OOPC 20240117 003500000045+00112-00018-00024+00050+00091-00017+01473+011141920000570+ 81CBOVIX VIX OOPP 20240117 003500000029-00028+00064+00134+00125-00080-00154+00235+00225- 82CBOVIX VIX OOPP 20240117 003500000190-00239+00333+00329-00303-00226+00300-08415-011141920017165+ 81CBOVIX VIX OOPC 20240117 003600000027-00028+00050-00017+00007-00037+00077-00002+00009+ 82CBOVIX VIX OOPC 20240117 003600000043+00108-00016-00023+00048+00087-00016+01398+011298070000541+ 81CBOVIX VIX OOPP 20240117 003600000028-00027+00066+00133+00125-00081-00157+00236+00226- 82CBOVIX VIX OOPP 20240117 003600000192-00244+00335+00330-00305-00230+00301-08491-011298070018125+ 81CBOVIX VIX OOPC 20240117 003700000026-00027+00048-00016+00007-00035+00074-00002+00009+ 82CBOVIX VIX OOPC 20240117 003700000041+00103-00015-00021+00045+00083-00015+01326+011442590000514+ 81CBOVIX VIX OOPP 20240117 003700000027-00026+00068+00133+00125-00083-00160+00236+00227- 82CBOVIX VIX OOPP 20240117 003700000195-00248+00337+00332-00308-00234+00302-08563-011442590019087+ 81CBOVIX VIX OOPC 20240117 003800000025-00026+00046-00016+00007-00033+00071-00003+00008+ 82CBOVIX VIX OOPC 20240117 003800000039+00099-00013-00020+00043+00079-00015+01257+011568740000486+ 81CBOVIX VIX OOPP 20240117 003800000026-00025+00070+00132+00125-00085-00163+00237+00228- 82CBOVIX VIX OOPP 20240117 003800000197-00252+00338+00333-00310-00238+00303-08632-011568740020048+ 81CBOVIX VIX OOPC 20240117 003900000024-00025+00045-00015+00007-00032+00069-00003+00007+ 82CBOVIX VIX OOPC 20240117 003900000037+00096-00012-00019+00041+00075-00014+01201+011717740000465+ 81CBOVIX VIX OOPP 20240117 003900000025-00024+00072+00132+00125-00086-00165+00237+00228- 82CBOVIX VIX OOPP 20240117 003900000198-00256+00339+00334-00312-00241+00303-08688-011717740021016+ 81CBOVIX VIX OOPC 20240117 004000000024-00024+00043-00015+00007-00031+00066-00004+00007+ 82CBOVIX VIX OOPC 20240117 004000000036+00092-00011-00018+00039+00072-00013+01147+011857440000445+ 81CBOVIX VIX OOPP 20240117 004000000025-00023+00073+00132+00125-00087-00168+00237+00229- 82CBOVIX VIX OOPP 20240117 004000000200-00259+00341+00335-00314-00245+00304-08741-011857440021985+ 81CBOVIX VIX OOPC 20240117 004250000022-00022+00040-00014+00007-00028+00060-00004+00006+ 82CBOVIX VIX OOPC 20240117 004250000032+00084-00008-00016+00035+00065-00012+01020+012146180000395+ 81CBOVIX VIX OOPP 20240117 004250000023-00021+00077+00130+00125-00091-00174+00238+00230- 82CBOVIX VIX OOPP 20240117 004250000204-00267+00343+00338-00318-00252+00306-08869-012146180024408+ 81CBOVIX VIX OOPC 20240117 004500000020-00020+00036-00013+00007-00025+00055-00005+00005+ 82CBOVIX VIX OOPC 20240117 004500000029+00077-00006-00014+00032+00058-00011+00916+012425250000355+ 81CBOVIX VIX OOPP 20240117 004500000021-00019+00080+00129+00125-00093-00178+00238+00231- 82CBOVIX VIX OOPP 20240117 004500000207-00274+00345+00340-00322-00258+00307-08973-012425250026840+ 81CBOVIX VIX OOPC 20240117 004750000019-00019+00034-00013+00006-00023+00051-00005+00004+ 82CBOVIX VIX OOPC 20240117 004750000027+00071-00005-00012+00029+00053-00010+00836+012714620000325+ 81CBOVIX VIX OOPP 20240117 004750000020-00017+00082+00129+00125-00095-00182+00238+00232- 82CBOVIX VIX OOPP 20240117 004750000210-00280+00346+00341-00325-00263+00308-09053-012714620029283+ 81CBOVIX VIX OOPC 20240117 005000000018-00017+00032-00012+00006-00022+00048-00005+00004+ 82CBOVIX VIX OOPC 20240117 005000000025+00066-00004-00011+00027+00049-00009+00768+012991290000300+ 81CBOVIX VIX OOPP 20240117 005000000019-00016+00084+00128+00125-00097-00186+00238+00233- 82CBOVIX VIX OOPP 20240117 005000000212-00284+00347+00342-00327-00268+00308-09121-012991290031730+ 81CBOVIX VIX OOPC 20240117 005500000016-00015+00028-00011+00006-00018+00042-00005+00003+ 82CBOVIX VIX OOPC 20240117 005500000021+00058-00002-00009+00023+00042-00008+00651+013453870000255+ 81CBOVIX VIX OOPP 20240117 005500000017-00014+00088+00126+00125-00101-00192+00238+00234- 82CBOVIX VIX OOPP 20240117 005500000215-00293+00348+00345-00331-00275+00310-09238-013453870036630+ 81CBOVIX VIX OOPC 20240117 006000000014-00013+00024-00009+00005-00016+00036-00005+00002+ 82CBOVIX VIX OOPC 20240117 006000000018+00050-00001-00008+00019+00035-00006+00550+013807360000215+ 81CBOVIX VIX OOPP 20240117 006000000016-00011+00091+00125+00124-00103-00197+00238+00235- 82CBOVIX VIX OOPP 20240117 006000000219-00300+00349+00346-00335-00281+00311-09339-013807360041535+ 81CBOVIX VIX OOPC 20240117 006500000012-00012+00022-00009+00005-00014+00032-00005+00002+ 82CBOVIX VIX OOPC 20240117 006500000016+00045-00000-00007+00017+00031-00006+00484+014199010000190+ 81CBOVIX VIX OOPP 20240117 006500000015-00010+00094+00124+00124-00105-00200+00237+00235- 82CBOVIX VIX OOPP 20240117 006500000221-00305+00350+00348-00337-00285+00312-09405-014199010046455+ 81CBOVIX VIX OOPC 20240117 007000000011-00010+00019-00008+00004-00012+00029-00004+00001+ 82CBOVIX VIX OOPC 20240117 007000000014+00040-00000+00006+00015+00027-00005+00421+014491510000165+ 81CBOVIX VIX OOPP 20240117 007000000013-00008+00096+00123+00124-00107-00204+00237+00236- 82CBOVIX VIX OOPP 20240117 007000000223-00310+00350+00349-00340-00289+00313-09468-014491510051375+ 81CBOVIX VIX OOPC 20240117 007500000010-00009+00017-00007+00004-00011+00026-00004+00001+ 82CBOVIX VIX OOPC 20240117 007500000012+00036-00001+00005+00013+00024-00004+00374+014791600000147+ 81CBOVIX VIX OOPP 20240117 007500000013-00007+00097+00122+00124-00109-00206+00236+00236- 82CBOVIX VIX OOPP 20240117 007500000225-00314+00350+00350-00341-00292+00313-09515-014791600056302+ 81CBOVIX VIX OOPC 20240117 008000000009-00009+00016-00007+00004-00010+00024-00004+00001+ 82CBOVIX VIX OOPC 20240117 008000000011+00033-00001+00004+00012+00022-00004+00341+015111510000135+ 81CBOVIX VIX OOPP 20240117 008000000012-00006+00099+00121+00124-00110-00208+00236+00237- 82CBOVIX VIX OOPP 20240117 008000000226-00316+00350+00351-00343-00294+00314-09548-015111510061234+ 81CBOVIX VIX OOPC 20240117 008500000009-00008+00015-00006+00004-00009+00022-00004+00001+ 82CBOVIX VIX OOPC 20240117 008500000010+00030-00001+00004+00011+00020-00004+00309+015376610000123+ 81CBOVIX VIX OOPP 20240117 008500000012-00005+00100+00121+00124-00111-00210+00236+00237- 82CBOVIX VIX OOPP 20240117 008500000227-00319+00350+00351-00344-00296+00314-09580-015376610066167+ 81CBOVIX VIX OOPC 20240117 009000000008-00007+00014-00006+00003-00008+00020-00004+00000+ 82CBOVIX VIX OOPC 20240117 009000000009+00028-00001+00004+00010+00018-00003+00278+015589350000110+ 81CBOVIX VIX OOPP 20240117 009000000011-00004+00101+00120+00124-00112-00212+00235+00237- 82CBOVIX VIX OOPP 20240117 009000000229-00321+00350+00352-00345-00298+00315-09610-015589350071100+ 81CBOVIX VIX OOPC 20240117 009500000007-00006+00012-00005+00003-00008+00018-00003+00000+ 82CBOVIX VIX OOPC 20240117 009500000008+00025-00001+00003+00009+00016-00003+00249+015750440000098+ 81CBOVIX VIX OOPP 20240117 009500000011-00003+00102+00119+00124-00113-00213+00235+00238- 82CBOVIX VIX OOPP 20240117 009500000230-00324+00350+00353-00347-00300+00315-09640-015750440076033+ 81CBOVIX VIX OOPC 20240117 010000000007-00006+00011-00005+00003-00007+00017-00003+00000+ 82CBOVIX VIX OOPC 20240117 010000000007+00023-00001+00003+00008+00014-00003+00219+015858590000086+ 81CBOVIX VIX OOPP 20240117 010000000010-00002+00103+00118+00124-00114-00215+00234+00238- 82CBOVIX VIX OOPP 20240117 010000000231-00326+00350+00353-00348-00302+00316-09670-015858590080965+ 81CBOVIX VIX OOPC 20240117 011000000006-00005+00010-00004+00003-00006+00015-00003+00000+ 82CBOVIX VIX OOPC 20240117 011000000006+00020-00001+00002+00007+00012-00002+00190+016278720000075+ 81CBOVIX VIX OOPP 20240117 011000000010-00001+00104+00117+00124-00116-00216+00234+00239- 82CBOVIX VIX OOPP 20240117 011000000232-00328+00349+00354-00349-00304+00316-09699-016278720090844+ 81CBOVIX VIX OOPC 20240117 012000000005-00004+00009-00004+00002-00005+00013-00003+00000+ 82CBOVIX VIX OOPC 20240117 012000000006+00017-00001+00002+00006+00010-00002+00163+016589380000064+ 81CBOVIX VIX OOPP 20240117 012000000010-00000-00104+00117+00124-00117-00218+00233+00239- 82CBOVIX VIX OOPP 20240117 012000000234-00330+00349+00355-00351-00305+00316-09726-016589380100723+ 81CBOVIX VIX OOPC 20240117 013000000004-00004+00007-00003+00002-00004+00011-00002+00000- 82CBOVIX VIX OOPC 20240117 013000000005+00015-00001+00002+00005+00009-00002+00136+016792470000053+ 81CBOVIX VIX OOPP 20240117 013000000009-00001-00105+00116+00124-00118-00219+00232+00240- 82CBOVIX VIX OOPP 20240117 013000000235-00332+00348+00356-00352-00307+00317-09753-016792470110602+ 81CBOVIX VIX OOPC 20240117 014000000004-00003+00006-00003+00002-00003+00009-00002+00000- 82CBOVIX VIX OOPC 20240117 014000000004+00013-00001+00001+00004+00007-00001+00110+016879960000043+ 81CBOVIX VIX OOPP 20240117 014000000009-00002-00106+00115+00124-00119-00220+00231+00240- 82CBOVIX VIX OOPP 20240117 014000000236-00334+00348+00356-00354-00308+00317-09779-016879960120482+ 81CBOVIX VIX OOPC 20240117 015000000003-00002+00005-00002+00001-00003+00007-00002+00000- 82CBOVIX VIX OOPC 20240117 015000000003+00010-00001+00001+00003+00006-00001+00087+016879960000033+ 81CBOVIX VIX OOPP 20240117 015000000009-00003-00107+00114+00125-00120-00222+00231+00241- 82CBOVIX VIX OOPP 20240117 015000000238-00336+00347+00357-00355-00309+00318-09802-016879960130362+ 81CBOVIX VIX OOPC 20240117 016000000003-00002+00004-00002+00001-00002+00006-00001+00000- 82CBOVIX VIX OOPC 20240117 016000000002+00009-00001+00001+00002+00005-00001+00069+016879960000026+ 81CBOVIX VIX OOPP 20240117 016000000009-00004-00107+00113+00125-00121-00222+00230+00241- 82CBOVIX VIX OOPP 20240117 016000000239-00337+00347+00358-00356-00310+00318-09820-016879960140244+ 81CBOVIX VIX OOPC 20240117 017000000002-00002+00004-00001+00001-00002+00005-00001+00000- 82CBOVIX VIX OOPC 20240117 017000000002+00007-00001+00000+00002+00004-00001+00055+016879960000020+ 81CBOVIX VIX OOPP 20240117 017000000009-00005-00107+00112+00125-00122-00223+00229+00242- 82CBOVIX VIX OOPP 20240117 017000000240-00338+00346+00358-00357-00311+00318-09834-016879960150129+ 81CBOVIX VIX OOPC 20240117 018000000002-00001+00003-00001+00001-00001+00004-00001+00000- 82CBOVIX VIX OOPC 20240117 018000000001+00006-00001+00000+00002+00003-00000+00044+016879960000016+ 81CBOVIX VIX OOPP 20240117 018000000009-00006-00107+00111+00125-00123-00223+00229+00242- 82CBOVIX VIX OOPP 20240117 018000000240-00339+00346+00359-00358-00312+00319-09845-016879960160014+ 81CBOVIX VIX OOPC 20240214 001000000004-00000+00104-00101-00095+00102+00205-00203-00194+ 82CBOVIX VIX OOPC 20240214 001000000204+00306-00305-00290+00305+00275-00236+09798+004823100008565+ 81CBOVIX VIX OOPP 20240214 001000000004-00001+00002-00001+00006-00001+00001-00001+00010- 82CBOVIX VIX OOPP 20240214 001000000001+00000-00001+00015-00000+00000+00038-00050-004823100000008+ 81CBOVIX VIX OOPC 20240214 001050000005-00001+00105-00101-00093+00103+00206-00203-00190+ 82CBOVIX VIX OOPC 20240214 001050000204+00306-00305-00285+00305+00275-00227+09771+004740140008077+ 81CBOVIX VIX OOPP 20240214 001050000005-00001+00003-00001+00008-00001+00002-00001+00013- 82CBOVIX VIX OOPP 20240214 001050000001+00001-00001+00020-00000+00000+00048-00077-004740140000013+ 81CBOVIX VIX OOPC 20240214 001100000007-00002+00106-00100-00091+00103+00206-00202-00186+ 82CBOVIX VIX OOPC 20240214 001100000205+00306-00304-00279+00305+00274-00216+09733+004659660007592+ 81CBOVIX VIX OOPP 20240214 001100000007-00002+00004-00002+00011-00002+00002-00002+00017- 82CBOVIX VIX OOPP 20240214 001100000001+00001-00002+00026-00000+00001+00058-00115-004659660000020+ 81CBOVIX VIX OOPC 20240214 001150000009-00003+00107-00099-00087+00104+00206-00201-00181+ 82CBOVIX VIX OOPC 20240214 001150000205+00306-00303-00272+00305+00274-00205+09680+004581440007109+ 81CBOVIX VIX OOPP 20240214 001150000009-00003+00005-00003+00014-00003+00002-00003+00022- 82CBOVIX VIX OOPP 20240214 001150000002+00001-00003+00033-00000+00001+00070-00168-004581440000030+ 81CBOVIX VIX OOPC 20240214 001200000011-00004+00108-00098-00084+00105+00207-00199-00176+ 82CBOVIX VIX OOPC 20240214 001200000206+00306-00301-00264+00305+00274-00193+09605+004523770006632+ 81CBOVIX VIX OOPP 20240214 001200000011-00004+00006-00004+00018-00004+00003-00004+00028- 82CBOVIX VIX OOPP 20240214 001200000003+00001-00004+00042-00001-00001+00082-00243-004523770000045+ 81CBOVIX VIX OOPC 20240214 001250000015-00007+00110-00095-00078+00107+00207-00196-00167+ 82CBOVIX VIX OOPC 20240214 001250000207+00306-00298-00252+00303+00273-00181+09473+004585930006169+ 81CBOVIX VIX OOPP 20240214 001250000015-00007+00008-00007+00024-00006+00003-00007+00036- 82CBOVIX VIX OOPP 20240214 001250000003+00000-00007+00053-00002-00002+00094-00375-004585930000075+ 81CBOVIX VIX OOPC 20240214 001300000019-00011+00112-00090-00071+00110+00208-00192-00158+ 82CBOVIX VIX OOPC 20240214 001300000207+00305-00293-00239+00299+00271-00168+09282+004709950005727+ 81CBOVIX VIX OOPP 20240214 001300000019-00011+00010-00012+00030-00009+00004-00012+00046- 82CBOVIX VIX OOPP 20240214 001300000004+00001+00012+00067-00006-00004+00107-00566-004709950000125+ 81CBOVIX VIX OOPC 20240214 001350000023-00016+00114-00084-00064+00113+00208-00185-00147+ 82CBOVIX VIX OOPC 20240214 001350000207+00303-00286-00224+00294+00269-00156+09034+004867540005309+ 81CBOVIX VIX OOPP 20240214 001350000023-00016+00012-00018+00038-00012+00004-00019+00057- 82CBOVIX VIX OOPP 20240214 001350000003+00002+00020+00081-00012-00006+00118-00814-004867540000200+ 81CBOVIX VIX OOPC 20240214 001400000028-00021+00116-00076-00057+00116+00207-00176-00136+ 82CBOVIX VIX OOPC 20240214 001400000205+00301-00277-00209+00286+00266-00145+08746+005023410004917+ 81CBOVIX VIX OOPP 20240214 001400000027-00022+00014-00026+00045-00014+00003-00028+00068- 82CBOVIX VIX OOPP 20240214 001400000002+00005+00029+00096-00019-00009+00130-01102-005023410000300+ 81CBOVIX VIX OOPC 20240214 001450000032-00028+00117-00067-00049+00118+00206-00165-00125+ 82CBOVIX VIX OOPC 20240214 001450000202+00297-00265-00194+00277+00262-00135+08413+005214440004560+ 81CBOVIX VIX OOPP 20240214 001450000032-00028+00015-00035+00053-00017+00002-00039+00079- 82CBOVIX VIX OOPP 20240214 001450000001-00008+00041+00111-00028-00013+00140-01435-005214440000435+ 81CBOVIX VIX OOPC 20240214 001500000036-00034+00118-00058-00042+00120+00204-00153-00114+ 82CBOVIX VIX OOPC 20240214 001500000198+00293-00251-00180+00266+00258-00125+08061+005403560004232+ 81CBOVIX VIX OOPP 20240214 001500000035-00034+00016-00044+00060-00018+00000-00051+00089- 82CBOVIX VIX OOPP 20240214 001500000005-00012+00054+00125-00039-00017+00150-01787-005403560000600+ 81CBOVIX VIX OOPC 20240214 001600000042-00044+00118-00039-00030+00120+00199-00128-00095+ 82CBOVIX VIX OOPC 20240214 001600000187+00283-00221-00154+00244+00247-00108+07335+005801330003672+ 81CBOVIX VIX OOPP 20240214 001600000042-00044+00016-00063+00072-00018+00005+00076+00108- 82CBOVIX VIX OOPP 20240214 001600000016-00023+00085+00151-00061-00028+00166-02513-005801330001025+ 81CBOVIX VIX OOPC 20240214 001700000046-00051+00116-00023-00020+00117+00191-00104-00079+ 82CBOVIX VIX OOPC 20240214 001700000175+00271-00190-00133+00222+00234-00095+06642+006199380003222+ 81CBOVIX VIX OOPP 20240214 001700000046-00051+00014-00079+00082-00016+00012+00100+00124- 82CBOVIX VIX OOPP 20240214 001700000029-00035+00116+00172-00083-00041+00180-03206-006199380001560+ 81CBOVIX VIX OOPC 20240214 001800000048-00055+00113-00010-00012+00113+00183-00083-00067+ 82CBOVIX VIX OOPC 20240214 001800000162+00258-00162-00115+00202+00220-00084+06017+006563180002852+ 81CBOVIX VIX OOPP 20240214 001800000048-00055+00012-00091+00090-00011+00020+00120+00137- 82CBOVIX VIX OOPP 20240214 001800000042-00048+00143+00190-00104-00055+00191-03831-006563180002175+ 81CBOVIX VIX OOPC 20240214 001900000049-00057+00110-00001-00006+00108+00175-00066-00056+ 82CBOVIX VIX OOPC 20240214 001900000150+00245-00138-00100+00184+00207-00075+05460+006869340002535+ 81CBOVIX VIX OOPP 20240214 001900000049-00057+00008-00101+00096-00006+00028+00137+00148- 82CBOVIX VIX OOPP 20240214 001900000054-00061+00168+00205-00122-00068+00200-04387-006869340002843+ 81CBOVIX VIX OOPC 20240214 002000000050-00058+00106-00006+00002+00102+00167-00052-00048+ 82CBOVIX VIX OOPC 20240214 002000000139+00232-00117-00088+00168+00194-00067+04979+007207590002290+ 81CBOVIX VIX OOPP 20240214 002000000050-00058+00004-00108+00100-00000+00036+00151+00156- 82CBOVIX VIX OOPP 20240214 002000000065-00073+00188+00217-00137-00081+00207-04869-007207590003582+ 81CBOVIX VIX OOPC 20240214 002100000050-00057+00102-00011+00002-00096+00159-00041-00041+ 82CBOVIX VIX OOPC 20240214 002100000129+00220-00100-00078+00154+00182-00061+04552+007485080002070+ 81CBOVIX VIX OOPP 20240214 002100000050-00057+00000-00113+00104-00005-00044+00162+00163- 82CBOVIX VIX OOPP 20240214 002100000075-00085+00205+00227-00151-00093+00214-05296-007485080004347+ 81CBOVIX VIX OOPC 20240214 002200000049-00056+00098-00015+00004-00091+00152-00032-00035+ 82CBOVIX VIX OOPC 20240214 002200000119+00209-00086-00070+00142+00171-00055+04179+007750620001885+ 81CBOVIX VIX OOPP 20240214 002200000049-00056+00004+00117+00106-00011-00052+00171+00169- 82CBOVIX VIX OOPP 20240214 002200000084-00096+00219+00236-00164-00104+00219-05669-007750620005147+ 81CBOVIX VIX OOPC 20240214 002300000048-00055+00094-00018+00007-00086+00144-00025-00030+ 82CBOVIX VIX OOPC 20240214 002300000111+00199-00074-00063+00131+00160-00051+03855+008009700001730+ 81CBOVIX VIX OOPP 20240214 002300000048-00055+00008+00119+00109-00016-00059+00178+00173- 82CBOVIX VIX OOPP 20240214 002300000092-00106+00231+00243-00174-00115+00224-05993-008009700005977+ 81CBOVIX VIX OOPC 20240214 002400000047-00053+00090-00020+00008-00081+00138-00019-00026+ 82CBOVIX VIX OOPC 20240214 002400000104+00189-00064-00056+00122+00150-00047+03564+008237020001590+ 81CBOVIX VIX OOPP 20240214 002400000047-00053+00011+00121+00110-00021-00066+00184+00177- 82CBOVIX VIX OOPP 20240214 002400000100-00116+00241+00249-00184-00124+00228-06284-008237020006822+ 81CBOVIX VIX OOPC 20240214 002500000046-00051+00086-00021+00009-00076+00131-00014-00023+ 82CBOVIX VIX OOPC 20240214 002500000097+00180-00055-00051+00113+00141-00043+03298+008429290001460+ 81CBOVIX VIX OOPP 20240214 002500000046-00051+00015+00123+00111-00026-00072+00189+00181- 82CBOVIX VIX OOPP 20240214 002500000107-00125+00250+00255-00193-00133+00232-06550-008429290007677+ 81CBOVIX VIX OOPC 20240214 002600000045-00049+00083-00022+00010-00072+00125-00010-00020+ 82CBOVIX VIX OOPC 20240214 002600000091+00171-00048-00046+00105+00133-00040+03071+008637810001355+ 81CBOVIX VIX OOPP 20240214 002600000045-00049+00018+00123+00112-00030-00078+00193+00184- 82CBOVIX VIX OOPP 20240214 002600000113-00134+00257+00259-00201-00142+00235-06777-008637810008557+ 81CBOVIX VIX OOPC 20240214 002700000043-00048+00080-00022+00011-00069+00120-00007-00018+ 82CBOVIX VIX OOPC 20240214 002700000085+00163-00042-00042+00098+00126-00037+02866+008828660001260+ 81CBOVIX VIX OOPP 20240214 002700000044-00047+00022+00124+00113-00034-00084+00196+00186- 82CBOVIX VIX OOPP 20240214 002700000119-00142+00263+00264-00207-00149+00238-06982-008828660009447+ 81CBOVIX VIX OOPC 20240214 002800000042-00046+00077-00023+00012-00065+00114-00005-00015+ 82CBOVIX VIX OOPC 20240214 002800000080+00156-00036-00039+00092+00119-00034+02681+009008070001175+ 81CBOVIX VIX OOPP 20240214 002800000043-00045+00025+00124+00114-00037-00089+00199+00189- 82CBOVIX VIX OOPP 20240214 002800000124-00149+00269+00267-00214-00156+00241-07167-009008070010347+ 81CBOVIX VIX OOPC 20240214 002900000041-00044+00074-00023+00012-00062+00110-00002-00014+ 82CBOVIX VIX OOPC 20240214 002900000076+00149-00032-00036+00087+00112-00032+02515+009181690001100+ 81CBOVIX VIX OOPP 20240214 002900000041-00044+00028+00124+00114-00041-00094+00201+00190- 82CBOVIX VIX OOPP 20240214 002900000128-00156+00273+00270-00219-00162+00243-07333-009181690011256+ 81CBOVIX VIX OOPC 20240214 003000000040-00042+00071-00023+00012-00059+00105-00001-00012+ 82CBOVIX VIX OOPC 20240214 003000000072+00143-00028-00033+00082+00107-00030+02369+009354800001035+ 81CBOVIX VIX OOPP 20240214 003000000040-00042+00031+00124+00114-00044-00098+00202+00192- 82CBOVIX VIX OOPP 20240214 003000000132-00162+00277+00273-00224-00168+00245-07479-009354800012176+ 81CBOVIX VIX OOPC 20240214 003100000039-00041+00068-00023+00012-00056+00101-00001+00011+ 82CBOVIX VIX OOPC 20240214 003100000068+00137-00025-00030+00077+00101-00028+02228+009498440000970+ 81CBOVIX VIX OOPP 20240214 003100000039-00040+00033+00124+00115-00047-00102+00204+00194- 82CBOVIX VIX OOPP 20240214 003100000136-00168+00280+00276-00229-00174+00247-07620-009498440013096+ 81CBOVIX VIX OOPC 20240214 003200000037-00039+00066-00022+00012-00053+00097-00002+00009+ 82CBOVIX VIX OOPC 20240214 003200000064+00131-00022-00028+00073+00096-00027+02105+009649160000915+ 81CBOVIX VIX OOPP 20240214 003200000038-00039+00036+00124+00115-00049-00106+00205+00195- 82CBOVIX VIX OOPP 20240214 003200000140-00174+00283+00278-00233-00179+00248-07743-009649160014026+ 81CBOVIX VIX OOPC 20240214 003300000036-00038+00063-00022+00013-00051+00093-00003+00008+ 82CBOVIX VIX OOPC 20240214 003300000061+00126-00019-00026+00069+00091-00025+01992+009793460000865+ 81CBOVIX VIX OOPP 20240214 003300000037-00037+00038+00123+00115-00052-00110+00206+00196- 82CBOVIX VIX OOPP 20240214 003300000143-00179+00286+00280-00237-00183+00250-07856-009793460014961+ 81CBOVIX VIX OOPC 20240214 003400000035-00036+00061-00022+00012-00049+00090-00004+00007+ 82CBOVIX VIX OOPC 20240214 003400000058+00121-00017-00024+00066+00087-00024+01891+009936890000821+ 81CBOVIX VIX OOPP 20240214 003400000036-00036+00040+00123+00115-00054-00113+00207+00197- 82CBOVIX VIX OOPP 20240214 003400000146-00183+00288+00282-00240-00188+00251-07957-009936890015902+ 81CBOVIX VIX OOPC 20240214 003500000034-00035+00059-00021+00012-00047+00086-00005+00007+ 82CBOVIX VIX OOPC 20240214 003500000056+00117-00015-00023+00063+00083-00023+01796+010067260000778+ 81CBOVIX VIX OOPP 20240214 003500000035-00034+00042+00122+00115-00056-00117+00208+00198- 82CBOVIX VIX OOPP 20240214 003500000149-00188+00290+00283-00244-00192+00252-08052-010067260016844+ 81CBOVIX VIX OOPC 20240214 003600000033-00034+00057-00021+00012-00044+00083-00005+00006+ 82CBOVIX VIX OOPC 20240214 003600000053+00112-00013-00021+00059+00079-00022+01702+010178670000736+ 81CBOVIX VIX OOPP 20240214 003600000034-00033+00044+00122+00115-00058-00120+00208+00199- 82CBOVIX VIX OOPP 20240214 003600000152-00192+00292+00285-00247-00195+00254-08145-010178670017787+ 81CBOVIX VIX OOPC 20240214 003700000032-00033+00055-00020+00012-00043+00080-00006+00005+ 82CBOVIX VIX OOPC 20240214 003700000051+00108-00012-00020+00057+00076-00021+01626+010312230000703+ 81CBOVIX VIX OOPP 20240214 003700000033-00032+00046+00121+00115-00060-00123+00209+00199- 82CBOVIX VIX OOPP 20240214 003700000154-00196+00293+00286-00249-00199+00255-08222-010312230018739+ 81CBOVIX VIX OOPC 20240214 003800000031-00032+00053-00020+00012-00041+00078-00006+00005+ 82CBOVIX VIX OOPC 20240214 003800000049+00105-00010-00019+00054+00073-00020+01552+010430470000671+ 81CBOVIX VIX OOPP 20240214 003800000032-00031+00048+00121+00115-00062-00125+00209+00200- 82CBOVIX VIX OOPP 20240214 003800000156-00200+00294+00287-00252-00202+00256-08296-010430470019691+ 81CBOVIX VIX OOPC 20240214 003900000031-00031+00051-00020+00012-00039+00075-00006+00004+ 82CBOVIX VIX OOPC 20240214 003900000047+00101-00009-00018+00052+00070-00019+01483+010544020000640+ 81CBOVIX VIX OOPP 20240214 003900000031-00030+00049+00121+00115-00063-00128+00209+00200- 82CBOVIX VIX OOPP 20240214 003900000158-00204+00296+00289-00254-00205+00256-08365-010544020020646+ 81CBOVIX VIX OOPC 20240214 004000000030-00030+00050-00019+00012-00038+00073-00007+00004+ 82CBOVIX VIX OOPC 20240214 004000000045+00098-00008-00017+00050+00067-00018+01422+010664230000615+ 81CBOVIX VIX OOPP 20240214 004000000031-00029+00051+00120+00115-00065-00130+00209+00201- 82CBOVIX VIX OOPP 20240214 004000000160-00207+00297+00290-00256-00208+00257-08426-010664230021605+ 81CBOVIX VIX OOPC 20240214 004250000028-00027+00046-00018+00012-00035+00067-00007+00003+ 82CBOVIX VIX OOPC 20240214 004250000040+00090-00006-00015+00045+00060-00016+01276+010912030000550+ 81CBOVIX VIX OOPP 20240214 004250000029-00026+00055+00119+00114-00068-00136+00210+00202- 82CBOVIX VIX OOPP 20240214 004250000164-00214+00299+00292-00262-00214+00259-08572-010912030024003+ 81CBOVIX VIX OOPC 20240214 004500000026-00025+00043-00017+00011-00032+00062-00007+00002+ 82CBOVIX VIX OOPC 20240214 004500000037+00083-00004-00013+00041+00055-00015+01159+011161410000500+ 81CBOVIX VIX OOPP 20240214 004500000027-00024+00058+00118+00114-00071-00140+00210+00203- 82CBOVIX VIX OOPP 20240214 004500000168-00221+00300+00294-00266-00219+00261-08689-011161410026415+ 81CBOVIX VIX OOPC 20240214 004750000024-00023+00040-00016+00011-00029+00058-00008+00001+ 82CBOVIX VIX OOPC 20240214 004750000034+00077-00003-00011+00037+00050-00013+01056+011381450000455+ 81CBOVIX VIX OOPP 20240214 004750000026-00022+00060+00117+00114-00074-00145+00210+00204- 82CBOVIX VIX OOPP 20240214 004750000171-00227+00302+00295-00269-00224+00262-08792-011381450028832+ 81CBOVIX VIX OOPC 20240214 005000000023-00022+00038-00015+00010-00027+00054-00008+00001+ 82CBOVIX VIX OOPC 20240214 005000000031+00073-00002-00010+00035+00047-00012+00973+011608530000420+ 81CBOVIX VIX OOPP 20240214 005000000025-00021+00063+00116+00114-00076-00148+00210+00204- 82CBOVIX VIX OOPP 20240214 005000000174-00232+00302+00297-00272-00228+00263-08875-011608530031259+ 81CBOVIX VIX OOPC 20240214 005500000021-00019+00033-00014+00010-00023+00048-00007+00000+ 82CBOVIX VIX OOPC 20240214 005500000027+00064-00000-00008+00029+00040-00010+00824+011970270000355+ 81CBOVIX VIX OOPP 20240214 005500000022-00018+00067+00114+00113-00080-00155+00209+00205- 82CBOVIX VIX OOPP 20240214 005500000178-00240+00304+00299-00278-00235+00265-09024-011970270036119+ 81CBOVIX VIX OOPC 20240214 006000000019-00017+00030-00013+00009-00021+00043-00007+00000- 82CBOVIX VIX OOPC 20240214 006000000024+00057-00001+00007+00026+00035-00009+00718+012329880000310+ 81CBOVIX VIX OOPP 20240214 006000000020-00015+00070+00113+00112-00083-00159+00209+00206- 82CBOVIX VIX OOPP 20240214 006000000182-00247+00304+00300-00281-00240+00266-09130-012329880040998+ 81CBOVIX VIX OOPC 20240214 006500000017-00015+00027-00011+00008-00018+00038-00007+00001- 82CBOVIX VIX OOPC 20240214 006500000020+00050-00001+00006+00022+00030-00008+00617+012578620000265+ 81CBOVIX VIX OOPP 20240214 006500000019-00013+00073+00111+00112-00086-00164+00208+00206- 82CBOVIX VIX OOPP 20240214 006500000185-00253+00305+00302-00285-00244+00268-09230-012578620045878+ 81CBOVIX VIX OOPC 20240214 007000000015-00014+00024-00010+00008-00016+00034-00006+00001- 82CBOVIX VIX OOPC 20240214 007000000018+00045-00002+00005+00020+00027-00007+00547+012857590000235+ 81CBOVIX VIX OOPP 20240214 007000000018-00011+00075+00110+00112-00088-00167+00208+00207- 82CBOVIX VIX OOPP 20240214 007000000188-00258+00305+00303-00288-00248+00269-09301-012857590050772+ 81CBOVIX VIX OOPC 20240214 007500000014-00012+00022-00009+00007-00015+00031-00006+00001- 82CBOVIX VIX OOPC 20240214 007500000016+00041-00002+00004+00018+00024-00006+00489+013109370000210+ 81CBOVIX VIX OOPP 20240214 007500000016-00010+00077+00109+00111-00090-00170+00207+00207- 82CBOVIX VIX OOPP 20240214 007500000190-00262+00305+00304-00290-00250+00270-09359-013109370055672+ 81CBOVIX VIX OOPC 20240214 008000000013-00011+00020-00009+00007-00013+00028-00006+00001- 82CBOVIX VIX OOPC 20240214 008000000015+00037-00002+00003+00016+00021-00005+00432+013296150000185+ 81CBOVIX VIX OOPP 20240214 008000000015-00008+00079+00108+00111-00092-00173+00207+00207- 82CBOVIX VIX OOPP 20240214 008000000192-00265+00305+00305-00292-00253+00270-09415-013296150060571+ 81CBOVIX VIX OOPC 20240214 008500000012-00010+00019-00008+00006-00012+00026-00005+00001- 82CBOVIX VIX OOPC 20240214 008500000013+00035-00002+00003+00014+00019-00005+00396+013537230000170+ 81CBOVIX VIX OOPP 20240214 008500000015-00007+00080+00107+00111-00093-00175+00206+00208- 82CBOVIX VIX OOPP 20240214 008500000193-00268+00305+00305-00294-00255+00271-09452-013537230065481+ 81CBOVIX VIX OOPC 20240214 009000000011-00009+00017-00007+00006-00011+00024-00005+00001- 82CBOVIX VIX OOPC 20240214 009000000012+00032-00002+00003+00013+00018-00005+00361+013735540000155+ 81CBOVIX VIX OOPP 20240214 009000000014-00006+00081+00106+00111-00094-00176+00206+00208- 82CBOVIX VIX OOPP 20240214 009000000194-00270+00305+00306-00295-00256+00271-09487-013735540070390+ 81CBOVIX VIX OOPC 20240214 009500000010-00009+00016-00007+00005-00010+00022-00005+00001- 82CBOVIX VIX OOPC 20240214 009500000011+00029-00002+00002+00012+00016-00004+00327+013892700000140+ 81CBOVIX VIX OOPP 20240214 009500000014-00005+00083+00105+00111-00095-00178+00205+00208- 82CBOVIX VIX OOPP 20240214 009500000196-00273+00304+00307-00297-00258+00272-09521-013892700075300+ 81CBOVIX VIX OOPC 20240214 010000000010-00008+00015-00006+00005-00009+00021-00005+00001- 82CBOVIX VIX OOPC 20240214 010000000010+00028-00002+00002+00011+00015-00004+00303+014082020000130+ 81CBOVIX VIX OOPP 20240214 010000000013-00004+00083+00105+00110-00096-00179+00205+00208- 82CBOVIX VIX OOPP 20240214 010000000197-00274+00304+00307-00298-00259+00272-09545-014082020080214+ 81CBOVIX VIX OOPC 20240214 011000000009-00007+00013-00006+00005-00008+00019-00004+00001- 82CBOVIX VIX OOPC 20240214 011000000009+00025-00002+00002+00010+00013-00003+00266+014454160000115+ 81CBOVIX VIX OOPP 20240214 011000000013-00003+00084+00104+00110-00098-00181+00204+00209- 82CBOVIX VIX OOPP 20240214 011000000198-00277+00304+00308-00300-00261+00273-09582-014454160090048+ 81CBOVIX VIX OOPC 20240214 012000000008-00006+00012-00005+00004-00007+00017-00004+00001- 82CBOVIX VIX OOPC 20240214 012000000008+00022-00002+00001+00009+00011-00003+00231+014734800000100+ 81CBOVIX VIX OOPP 20240214 012000000012-00002+00086+00103+00110-00099-00183+00203+00209- 82CBOVIX VIX OOPP 20240214 012000000200-00279+00303+00308-00301-00262+00273-09616-014734800099882+ 81CBOVIX VIX OOPC 20240214 013000000007-00006+00011-00005+00004-00006+00015-00003+00001- 82CBOVIX VIX OOPC 20240214 013000000007+00019-00002+00001+00007+00010-00003+00200+014952790000086+ 81CBOVIX VIX OOPP 20240214 013000000012-00001+00086+00102+00110-00100-00184+00202+00210- 82CBOVIX VIX OOPP 20240214 013000000202-00281+00303+00309-00303-00264+00274-09648-014952790109717+ 81CBOVIX VIX OOPC 20240214 014000000006-00005+00009-00004+00003-00005+00013-00003+00001- 82CBOVIX VIX OOPC 20240214 014000000006+00017-00002+00001+00006+00008-00002+00170+015087900000073+ 81CBOVIX VIX OOPP 20240214 014000000011-00001-00087+00100+00110-00102-00186+00201+00210- 82CBOVIX VIX OOPP 20240214 014000000203-00283+00302+00310-00304-00265+00274-09678-015087900119552+ 81CBOVIX VIX OOPC 20240214 015000000005-00004+00008-00003+00003-00004+00011-00003+00001- 82CBOVIX VIX OOPC 20240214 015000000005+00014-00002+00001+00005+00007-00002+00140+015133500000059+ 81CBOVIX VIX OOPP 20240214 015000000011-00002-00088+00099+00110-00103-00187+00200+00210- 82CBOVIX VIX OOPP 20240214 015000000204-00285+00301+00311-00306-00266+00275-09708-015133500129388+ 81CBOVIX VIX OOPC 20240214 016000000004-00003+00007-00003+00003-00004+00009-00002+00001- 82CBOVIX VIX OOPC 20240214 016000000004+00012-00001+00000+00004+00006-00001+00114+015133500000047+ 81CBOVIX VIX OOPP 20240214 016000000011-00003-00089+00098+00111-00104-00188+00200+00211- 82CBOVIX VIX OOPP 20240214 016000000206-00287+00301+00311-00307-00267+00275-09734-015133500139225+ 81CBOVIX VIX OOPC 20240214 017000000004-00003+00006-00002+00002-00003+00008-00002+00001- 82CBOVIX VIX OOPC 20240214 017000000003+00010-00001+00000+00003+00005-00001+00093+015133500000038+ 81CBOVIX VIX OOPP 20240214 017000000010-00004-00090+00098+00111-00105-00189+00199+00211- 82CBOVIX VIX OOPP 20240214 017000000207-00289+00300+00312-00309-00268+00276-09755-015133500149064+ 81CBOVIX VIX OOPC 20240214 018000000003-00002+00005-00002+00002-00002+00007-00002+00001- 82CBOVIX VIX OOPC 20240214 018000000003+00009-00001+00000+00003+00004-00001+00077+015133500000031+ 81CBOVIX VIX OOPP 20240214 018000000010-00005-00090+00097+00111-00106-00190+00198+00211- 82CBOVIX VIX OOPP 20240214 018000000208-00290+00300+00312-00310-00269+00276-09771-015133500158906+ 81CBOVIX VIX OOPC 20240320 001000000005-00001+00095-00090-00084+00092+00185-00181-00171+ 82CBOVIX VIX OOPC 20240320 001000000183+00275-00272-00258+00274+00246-00222+09721+004638550008956+ 81CBOVIX VIX OOPP 20240320 001000000005-00001+00003-00001+00007-00001+00002-00001+00011- 82CBOVIX VIX OOPP 20240320 001000000001+00001-00002+00015-00001+00000+00024-00076-004638550000015+ 81CBOVIX VIX OOPC 20240320 001050000007-00002+00096-00089-00081+00093+00185-00180-00168+ 82CBOVIX VIX OOPC 20240320 001050000184+00275-00272-00253+00274+00246-00216+09684+004582310008474+ 81CBOVIX VIX OOPP 20240320 001050000006-00002+00004-00002+00010-00002+00002-00002+00014- 82CBOVIX VIX OOPP 20240320 001050000002+00001-00002+00020-00001+00001+00030-00113-004582310000023+ 81CBOVIX VIX OOPC 20240320 001100000008-00003+00096-00088-00079+00093+00185-00180-00165+ 82CBOVIX VIX OOPC 20240320 001100000184+00275-00271-00248+00274+00245-00209+09645+004457350007992+ 81CBOVIX VIX OOPP 20240320 001100000008-00003+00005-00003+00012-00003+00003-00003+00017- 82CBOVIX VIX OOPP 20240320 001100000002+00001-00003+00025-00001+00001+00037-00152-004457350000031+ 81CBOVIX VIX OOPC 20240320 001150000010-00004+00098-00087-00076+00094+00186-00178-00160+ 82CBOVIX VIX OOPC 20240320 001150000185+00275-00269-00242+00274+00245-00201+09584+004394110007516+ 81CBOVIX VIX OOPP 20240320 001150000010-00004+00006-00004+00015-00004+00003-00004+00022- 82CBOVIX VIX OOPP 20240320 001150000003+00001-00004+00031-00001+00001+00045-00213-004394110000045+ 81CBOVIX VIX OOPC 20240320 001200000013-00006+00099-00085-00071+00096+00187-00176-00154+ 82CBOVIX VIX OOPC 20240320 001200000186+00275-00267-00234+00274+00244-00191+09485+004413720007051+ 81CBOVIX VIX OOPP 20240320 001200000013-00006+00008-00007+00019-00005+00004-00007+00028- 82CBOVIX VIX OOPP 20240320 001200000004+00001-00007+00039-00000+00002+00055-00312-004413720000070+ 81CBOVIX VIX OOPC 20240320 001250000016-00009+00101-00082-00067+00098+00187-00173-00147+ 82CBOVIX VIX OOPC 20240320 001250000187+00275-00263-00225+00273+00243-00181+09357+004437630006596+ 81CBOVIX VIX OOPP 20240320 001250000016-00009+00010-00010+00024-00007+00005-00010+00035- 82CBOVIX VIX OOPP 20240320 001250000005+00001-00010+00049-00001-00003+00065-00440-004437630000105+ 81CBOVIX VIX OOPC 20240320 001300000020-00012+00103-00077-00061+00101+00188-00168-00139+ 82CBOVIX VIX OOPC 20240320 001300000187+00274-00258-00214+00271+00242-00171+09178+004520030006161+ 81CBOVIX VIX OOPP 20240320 001300000020-00013+00012-00014+00030-00010+00005-00015+00043- 82CBOVIX VIX OOPP 20240320 001300000005+00001-00015+00060-00003-00005+00075-00619-004520030000160+ 81CBOVIX VIX OOPC 20240320 001350000024-00017+00105-00071-00054+00104+00188-00161-00130+ 82CBOVIX VIX OOPC 20240320 001350000188+00273-00251-00201+00267+00239-00161+08951+004642710005751+ 81CBOVIX VIX OOPP 20240320 001350000024-00017+00014-00020+00037-00013+00006-00022+00052- 82CBOVIX VIX OOPP 20240320 001350000006+00000+00023+00072-00006-00007+00085-00846-004642710000240+ 81CBOVIX VIX OOPC 20240320 001400000028-00023+00107-00064-00048+00107+00188-00152-00120+ 82CBOVIX VIX OOPC 20240320 001400000187+00271-00241-00189+00262+00236-00151+08672+004820030005376+ 81CBOVIX VIX OOPP 20240320 001400000028-00023+00016-00028+00043-00016+00006-00031+00062- 82CBOVIX VIX OOPP 20240320 001400000005+00002+00033+00085-00011-00010+00095-01125-004820030000355+ 81CBOVIX VIX OOPC 20240320 001450000032-00028+00109-00056-00041+00109+00188-00142-00111+ 82CBOVIX VIX OOPC 20240320 001450000186+00269-00230-00176+00256+00232-00141+08374+004983630005026+ 81CBOVIX VIX OOPP 20240320 001450000032-00029+00017-00036+00050-00018+00005-00041+00071- 82CBOVIX VIX OOPP 20240320 001450000004+00005+00044+00097-00017-00014+00105-01423-004983630000495+ 81CBOVIX VIX OOPC 20240320 001500000036-00034+00110-00047-00035+00111+00187-00131-00102+ 82CBOVIX VIX OOPC 20240320 001500000183+00266-00218-00164+00249+00228-00133+08059+005154290004706+ 81CBOVIX VIX OOPP 20240320 001500000036-00034+00018-00044+00056-00020+00004-00051+00080- 82CBOVIX VIX OOPP 20240320 001500000001+00008+00056+00109-00024-00018+00113-01738-005154290000665+ 81CBOVIX VIX OOPC 20240320 001600000042-00043+00111-00031-00024+00113+00183-00110-00086+ 82CBOVIX VIX OOPC 20240320 001600000176+00258-00191-00143+00233+00218-00117+07419+005488020004147+ 81CBOVIX VIX OOPP 20240320 001600000042-00043+00019-00060+00067-00022+00001-00073+00097- 82CBOVIX VIX OOPP 20240320 001600000006-00016+00082+00131-00040-00028+00129-02378-005488020001085+ 81CBOVIX VIX OOPC 20240320 001700000046-00050+00110-00018-00015+00112+00178-00090-00072+ 82CBOVIX VIX OOPC 20240320 001700000168+00249-00166-00124+00217+00207-00104+06803+005808230003682+ 81CBOVIX VIX OOPP 20240320 001700000046-00050+00019-00074+00076-00021+00004+00093+00111- 82CBOVIX VIX OOPP 20240320 001700000014-00025+00108+00149-00056-00039+00142-02994-005808230001600+ 81CBOVIX VIX OOPC 20240320 001800000049-00054+00109-00007-00008+00109+00172-00072-00060+ 82CBOVIX VIX OOPC 20240320 001800000158+00239-00143-00108+00201+00196-00093+06236+006114930003297+ 81CBOVIX VIX OOPP 20240320 001800000048-00054+00017-00084+00083-00018+00010+00110+00122- 82CBOVIX VIX OOPP 20240320 001800000024-00035+00131+00165-00072-00051+00153-03561-006114930002195+ 81CBOVIX VIX OOPC 20240320 001900000050-00057+00106-00002+00002+00106+00166-00058-00051+ 82CBOVIX VIX OOPC 20240320 001900000149+00229-00122-00095+00187+00184-00084+05728+006418350002982+ 81CBOVIX VIX OOPP 20240320 001900000050-00057+00015-00093+00089-00015+00016+00124+00131- 82CBOVIX VIX OOPP 20240320 001900000033-00045+00151+00178-00087-00062+00162-04069-006418350002860+ 81CBOVIX VIX OOPC 20240320 002000000051-00058+00104-00008+00002-00102+00160-00046-00043+ 82CBOVIX VIX OOPC 20240320 002000000140+00219-00105-00084+00173+00173-00077+05276+006686030002710+ 81CBOVIX VIX OOPP 20240320 002000000051-00058+00012-00099+00093-00011+00023+00136+00139- 82CBOVIX VIX OOPP 20240320 002000000042-00054+00168+00189-00100-00073+00170-04522-006686030003568+ 81CBOVIX VIX OOPC 20240320 002100000051-00058+00101-00013+00005-00097+00153-00036-00037+ 82CBOVIX VIX OOPC 20240320 002100000132+00209-00090-00075+00161+00163-00070+04873+006929910002475+ 81CBOVIX VIX OOPP 20240320 002100000051-00058+00010-00104+00097-00006+00029+00146+00146- 82CBOVIX VIX OOPP 20240320 002100000051-00064+00183+00199-00112-00083+00176-04924-006929910004312+ 81CBOVIX VIX OOPC 20240320 002200000051-00057+00098-00017+00008-00093+00147-00028-00032+ 82CBOVIX VIX OOPC 20240320 002200000124+00200-00078-00067+00150+00154-00064+04520+007174330002280+ 81CBOVIX VIX OOPP 20240320 002200000051-00057+00006-00108+00099-00002+00035+00154+00151- 82CBOVIX VIX OOPP 20240320 002200000058-00073+00195+00206-00123-00092+00182-05278-007174330005097+ 81CBOVIX VIX OOPC 20240320 002300000050-00057+00094-00020+00010-00089+00141-00022-00027+ 82CBOVIX VIX OOPC 20240320 002300000117+00192-00067-00060+00140+00145-00059+04199+007379130002100+ 81CBOVIX VIX OOPP 20240320 002300000051-00056+00003-00111+00101-00002-00041+00160+00155- 82CBOVIX VIX OOPP 20240320 002300000066-00082+00206+00213-00133-00101+00187-05598-007379130005897+ 81CBOVIX VIX OOPC 20240320 002400000050-00055+00091-00022+00012-00085+00136-00016-00023+ 82CBOVIX VIX OOPC 20240320 002400000110+00183-00058-00054+00131+00137-00055+03906+007555090001935+ 81CBOVIX VIX OOPP 20240320 002400000050-00055+00000-00113+00103-00007-00046+00166+00159- 82CBOVIX VIX OOPP 20240320 002400000072-00090+00215+00219-00142-00109+00192-05891-007555090006712+ 81CBOVIX VIX OOPC 20240320 002500000049-00054+00088-00023+00013-00081+00130-00012-00020+ 82CBOVIX VIX OOPC 20240320 002500000104+00175-00051-00049+00123+00129-00051+03647+007733730001795+ 81CBOVIX VIX OOPP 20240320 002500000049-00054+00003+00114+00104-00011-00052+00170+00163- 82CBOVIX VIX OOPP 20240320 002500000079-00098+00223+00225-00151-00117+00196-06150-007733730007552+ 81CBOVIX VIX OOPC 20240320 002600000048-00052+00085-00024+00014-00077+00125-00008-00017+ 82CBOVIX VIX OOPC 20240320 002600000098+00168-00044-00045+00116+00122-00047+03423+007923840001680+ 81CBOVIX VIX OOPP 20240320 002600000048-00052+00006+00115+00105-00014-00057+00174+00165- 82CBOVIX VIX OOPP 20240320 002600000084-00105+00229+00229-00158-00124+00199-06374-007923840008417+ 81CBOVIX VIX OOPC 20240320 002700000047-00051+00082-00025+00015-00074+00120-00005-00015+ 82CBOVIX VIX OOPC 20240320 002700000093+00161-00039-00041+00109+00116-00044+03209+008073560001565+ 81CBOVIX VIX OOPP 20240320 002700000047-00051+00009+00115+00106-00018-00062+00177+00168- 82CBOVIX VIX OOPP 20240320 002700000090-00112+00235+00233-00165-00130+00202-06589-008073560009281+ 81CBOVIX VIX OOPC 20240320 002800000046-00049+00079-00025+00015-00070+00116-00003-00013+ 82CBOVIX VIX OOPC 20240320 002800000088+00155-00034-00037+00103+00110-00041+03017+008223120001465+ 81CBOVIX VIX OOPP 20240320 002800000046-00049+00011+00116+00107-00021-00066+00179+00170- 82CBOVIX VIX OOPP 20240320 002800000095-00118+00239+00236-00171-00136+00205-06780-008223120010161+ 81CBOVIX VIX OOPC 20240320 002900000045-00048+00077-00025+00016-00067+00111-00001-00011+ 82CBOVIX VIX OOPC 20240320 002900000084+00149-00029-00034+00097+00104-00039+02844+008365260001375+ 81CBOVIX VIX OOPP 20240320 002900000045-00047+00014+00116+00107-00024-00070+00181+00172- 82CBOVIX VIX OOPP 20240320 002900000099-00124+00244+00240-00176-00142+00208-06953-008365260011051+ 81CBOVIX VIX OOPC 20240320 003000000044-00046+00074-00025+00016-00064+00107-00001+00009+ 82CBOVIX VIX OOPC 20240320 003000000080+00143-00026-00032+00092+00099-00036+02687+008504090001295+ 81CBOVIX VIX OOPP 20240320 003000000044-00046+00017+00116+00108-00027-00075+00183+00174- 82CBOVIX VIX OOPP 20240320 003000000103-00130+00247+00242-00182-00147+00210-07110-008504090011951+ 81CBOVIX VIX OOPC 20240320 003100000043-00045+00072-00025+00016-00062+00104-00003+00008+ 82CBOVIX VIX OOPC 20240320 003100000076+00138-00023-00029+00088+00094-00035+02547+008643450001225+ 81CBOVIX VIX OOPP 20240320 003100000043-00044+00019+00116+00108-00030-00078+00184+00175- 82CBOVIX VIX OOPP 20240320 003100000107-00135+00250+00245-00186-00152+00212-07250-008643450012861+ 81CBOVIX VIX OOPC 20240320 003200000042-00043+00069-00025+00016-00059+00100-00004+00007+ 82CBOVIX VIX OOPC 20240320 003200000072+00133-00020-00027+00083+00090-00033+02411+008759470001155+ 81CBOVIX VIX OOPP 20240320 003200000042-00043+00021+00116+00108-00033-00082+00186+00176- 82CBOVIX VIX OOPP 20240320 003200000111-00140+00253+00247-00191-00156+00214-07386-008759470013770+ 81CBOVIX VIX OOPC 20240320 003300000041-00042+00067-00025+00016-00057+00096-00005+00006+ 82CBOVIX VIX OOPC 20240320 003300000069+00128-00017-00025+00079+00086-00031+02292+008884130001096+ 81CBOVIX VIX OOPP 20240320 003300000041-00041+00023+00115+00108-00035-00085+00187+00177- 82CBOVIX VIX OOPP 20240320 003300000114-00145+00255+00249-00195-00160+00215-07505-008884130014691+ 81CBOVIX VIX OOPC 20240320 003400000040-00041+00065-00024+00016-00055+00093-00006+00005+ 82CBOVIX VIX OOPC 20240320 003400000066+00124-00015-00023+00076+00082-00029+02184+009008210001043+ 81CBOVIX VIX OOPP 20240320 003400000040-00040+00025+00115+00108-00037-00088+00187+00178- 82CBOVIX VIX OOPP 20240320 003400000117-00149+00257+00251-00198-00164+00217-07613-009008210015618+ 81CBOVIX VIX OOPC 20240320 003500000039-00039+00063-00024+00016-00052+00090-00007+00004+ 82CBOVIX VIX OOPC 20240320 003500000063+00119-00013-00022+00072+00079-00028+02079+009114690000991+ 81CBOVIX VIX OOPP 20240320 003500000039-00039+00027+00115+00108-00040-00092+00188+00179- 82CBOVIX VIX OOPP 20240320 003500000120-00154+00259+00252-00202-00167+00218-07718-009114690016545+ 81CBOVIX VIX OOPC 20240320 003600000038-00038+00061-00024+00016-00050+00087-00007+00003+ 82CBOVIX VIX OOPC 20240320 003600000061+00115-00012-00020+00069+00075-00027+01986+009225760000945+ 81CBOVIX VIX OOPP 20240320 003600000038-00037+00029+00114+00108-00041-00094+00189+00180- 82CBOVIX VIX OOPP 20240320 003600000122-00157+00261+00254-00205-00171+00220-07811-009225760017480+ 81CBOVIX VIX OOPC 20240320 003700000037-00037+00060-00023+00016-00049+00085-00008+00003+ 82CBOVIX VIX OOPC 20240320 003700000058+00112-00010-00019+00067+00072-00025+01902+009339610000905+ 81CBOVIX VIX OOPP 20240320 003700000037-00036+00031+00114+00108-00043-00097+00189+00181- 82CBOVIX VIX OOPP 20240320 003700000125-00161+00262+00255-00208-00174+00221-07895-009339610018419+ 81CBOVIX VIX OOPC 20240320 003800000036-00036+00058-00023+00016-00047+00082-00008+00002+ 82CBOVIX VIX OOPC 20240320 003800000056+00108-00009-00018+00064+00069-00024+01821+009439930000865+ 81CBOVIX VIX OOPP 20240320 003800000037-00035+00033+00113+00108-00045-00100+00190+00181- 82CBOVIX VIX OOPP 20240320 003800000127-00164+00264+00256-00210-00176+00222-07976-009439930019359+ 81CBOVIX VIX OOPC 20240320 003900000035-00035+00056-00022+00016-00045+00079-00008+00001+ 82CBOVIX VIX OOPC 20240320 003900000054+00105-00008-00017+00061+00067-00023+01741+009527190000825+ 81CBOVIX VIX OOPP 20240320 003900000036-00034+00034+00113+00108-00047-00102+00190+00182- 82CBOVIX VIX OOPP 20240320 003900000129-00168+00265+00258-00213-00179+00223-08056-009527190020299+ 81CBOVIX VIX OOPC 20240320 004000000034-00034+00055-00022+00016-00044+00077-00009+00001+ 82CBOVIX VIX OOPC 20240320 004000000052+00101-00007-00016+00059+00064-00022+01670+009618910000790+ 81CBOVIX VIX OOPP 20240320 004000000035-00033+00036+00112+00108-00048-00104+00190+00182- 82CBOVIX VIX OOPP 20240320 004000000131-00171+00266+00259-00216-00182+00224-08128-009618910021244+ 81CBOVIX VIX OOPC 20240320 004250000032-00031+00051-00021+00015-00040+00072-00009+00000+ 82CBOVIX VIX OOPC 20240320 004250000047+00094-00005-00014+00054+00058-00020+01514+009844670000715+ 81CBOVIX VIX OOPP 20240320 004250000033-00030+00039+00111+00107-00052-00110+00190+00183- 82CBOVIX VIX OOPP 20240320 004250000136-00178+00268+00261-00221-00187+00226-08283-009844670023618+ 81CBOVIX VIX OOPC 20240320 004500000030-00029+00048-00020+00015-00037+00067-00009+00001- 82CBOVIX VIX OOPC 20240320 004500000044+00088-00003-00012+00049+00054-00018+01379+010048320000650+ 81CBOVIX VIX OOPP 20240320 004500000031-00028+00042+00110+00107-00055-00114+00191+00184- 82CBOVIX VIX OOPP 20240320 004500000140-00185+00270+00263-00226-00192+00228-08418-010048320026003+ 81CBOVIX VIX OOPC 20240320 004750000029-00027+00045-00019+00014-00035+00063-00009+00001- 82CBOVIX VIX OOPC 20240320 004750000040+00082-00002-00010+00045+00049-00017+01272+010261060000600+ 81CBOVIX VIX OOPP 20240320 004750000030-00026+00045+00109+00107-00058-00118+00191+00185- 82CBOVIX VIX OOPP 20240320 004750000143-00190+00271+00264-00229-00196+00230-08525-010261060028402+ 81CBOVIX VIX OOPC 20240320 005000000027-00026+00042-00018+00014-00032+00059-00009+00002- 82CBOVIX VIX OOPC 20240320 005000000037+00077-00001-00009+00042+00046-00015+01169+010431130000550+ 81CBOVIX VIX OOPP 20240320 005000000029-00024+00047+00108+00106-00060-00122+00190+00185- 82CBOVIX VIX OOPP 20240320 005000000146-00195+00272+00266-00233-00200+00231-08628-010431130030802+ 81CBOVIX VIX OOPC 20240320 005500000025-00023+00038-00016+00013-00028+00052-00009+00002- 82CBOVIX VIX OOPC 20240320 005500000032+00068-00001+00007+00036+00039-00013+01002+010748600000470+ 81CBOVIX VIX OOPP 20240320 005500000026-00021+00052+00106+00105-00065-00128+00190+00186- 82CBOVIX VIX OOPP 20240320 005500000151-00204+00273+00268-00239-00206+00233-08795-010748600035621+ 81CBOVIX VIX OOPC 20240320 006000000022-00020+00034-00015+00012-00025+00047-00009+00002- 82CBOVIX VIX OOPC 20240320 006000000029+00061-00002+00006+00032+00034-00012+00875+011043760000410+ 81CBOVIX VIX OOPP 20240320 006000000024-00019+00055+00104+00105-00068-00133+00189+00187- 82CBOVIX VIX OOPP 20240320 006000000155-00210+00274+00270-00244-00211+00235-08922-011043760040460+ 81CBOVIX VIX OOPC 20240320 006500000020-00018+00031-00014+00011-00022+00043-00008+00003- 82CBOVIX VIX OOPC 20240320 006500000025+00055-00002+00005+00028+00030-00010+00770+011297360000360+ 81CBOVIX VIX OOPP 20240320 006500000022-00016+00058+00103+00104-00071-00138+00189+00187- 82CBOVIX VIX OOPP 20240320 006500000159-00216+00274+00271-00247-00215+00237-09027-011297360045309+ 81CBOVIX VIX OOPC 20240320 007000000019-00017+00028-00013+00010-00020+00039-00008+00003- 82CBOVIX VIX OOPC 20240320 007000000023+00050-00003+00004+00025+00027-00009+00685+011531480000320+ 81CBOVIX VIX OOPP 20240320 007000000021-00014+00061+00102+00104-00073-00141+00188+00187- 82CBOVIX VIX OOPP 20240320 007000000162-00221+00274+00272-00251-00218+00238-09112-011531480050168+ 81CBOVIX VIX OOPC 20240320 007500000017-00015+00026-00012+00010-00018+00036-00008+00003- 82CBOVIX VIX OOPC 20240320 007500000020+00046-00003+00003+00022+00024-00008+00612+011731850000285+ 81CBOVIX VIX OOPP 20240320 007500000020-00013+00063+00100+00103-00076-00144+00188+00188- 82CBOVIX VIX OOPP 20240320 007500000164-00225+00274+00273-00253-00221+00239-09186-011731850055032+ 81CBOVIX VIX OOPC 20240320 008000000016-00014+00024-00011+00009-00016+00033-00007+00003- 82CBOVIX VIX OOPC 20240320 008000000018+00042-00003+00003+00020+00022-00007+00549+011910030000255+ 81CBOVIX VIX OOPP 20240320 008000000019-00011+00065+00099+00103-00078-00147+00187+00188- 82CBOVIX VIX OOPP 20240320 008000000167-00229+00274+00274-00256-00223+00240-09248-011910030059901+ 81CBOVIX VIX OOPC 20240320 008500000015-00013+00022-00010+00008-00015+00030-00007+00003- 82CBOVIX VIX OOPC 20240320 008500000017+00039-00003+00002+00018+00020-00006+00496+012077130000230+ 81CBOVIX VIX OOPP 20240320 008500000018-00010+00066+00098+00102-00079-00149+00186+00188- 82CBOVIX VIX OOPP 20240320 008500000168-00232+00274+00274-00258-00225+00241-09301-012077130064775+ 81CBOVIX VIX OOPC 20240320 009000000014-00012+00021-00009+00008-00014+00028-00006+00003- 82CBOVIX VIX OOPC 20240320 009000000015+00036-00003+00002+00017+00018-00006+00453+012244130000210+ 81CBOVIX VIX OOPP 20240320 009000000017-00009+00068+00097+00102-00081-00151+00186+00188- 82CBOVIX VIX OOPP 20240320 009000000170-00234+00274+00275-00260-00227+00241-09344-012244130069654+ 81CBOVIX VIX OOPC 20240320 009500000013-00011+00019-00009+00008-00013+00026-00006+00003- 82CBOVIX VIX OOPC 20240320 009500000014+00034-00003+00002+00016+00017-00005+00420+012421610000195+ 81CBOVIX VIX OOPP 20240320 009500000016-00008+00069+00097+00102-00082-00153+00185+00188- 82CBOVIX VIX OOPP 20240320 009500000171-00236+00273+00275-00261-00228+00242-09377-012421610074538+ 81CBOVIX VIX OOPC 20240320 010000000012-00010+00018-00008+00007-00012+00025-00006+00003- 82CBOVIX VIX OOPC 20240320 010000000013+00032-00003+00001+00014+00016-00005+00388+012569650000180+ 81CBOVIX VIX OOPP 20240320 010000000016-00007+00070+00096+00102-00083-00154+00185+00188- 82CBOVIX VIX OOPP 20240320 010000000173-00238+00273+00276-00263-00230+00242-09409-012569650079422+ 81CBOVIX VIX OOPC 20240320 011000000011-00009+00016-00007+00006-00010+00022-00005+00003- 82CBOVIX VIX OOPC 20240320 011000000012+00028-00003+00001+00013+00013-00004+00334+012837560000155+ 81CBOVIX VIX OOPP 20240320 011000000015-00005+00071+00094+00102-00085-00157+00184+00189- 82CBOVIX VIX OOPP 20240320 011000000175-00242+00273+00276-00265-00232+00243-09463-012837560089195+ 81CBOVIX VIX OOPC 20240320 012000000010-00008+00014-00006+00006-00009+00019-00005+00002- 82CBOVIX VIX OOPC 20240320 012000000010+00025-00003+00001+00011+00012-00004+00292+013073930000135+ 81CBOVIX VIX OOPP 20240320 012000000014-00004+00072+00093+00101-00086-00159+00183+00189- 82CBOVIX VIX OOPP 20240320 012000000177-00244+00272+00277-00267-00233+00244-09505-013073930098973+ 81CBOVIX VIX OOPC 20240320 013000000009-00007+00013-00006+00006-00008+00018-00004+00002- 82CBOVIX VIX OOPC 20240320 013000000009+00023-00003+00001+00010+00011-00003+00268+013372040000125+ 81CBOVIX VIX OOPP 20240320 013000000014-00003+00073+00092+00101-00088-00160+00182+00189- 82CBOVIX VIX OOPP 20240320 013000000178-00246+00271+00278-00268-00234+00244-09529-013372040108761+ 81CBOVIX VIX OOPC 20240320 014000000009-00007+00012-00006+00005-00008+00017-00004+00002- 82CBOVIX VIX OOPC 20240320 014000000009+00021-00003+00000+00009+00010-00003+00245+013621860000115+ 81CBOVIX VIX OOPP 20240320 014000000014-00002+00074+00092+00102-00089-00161+00181+00190- 82CBOVIX VIX OOPP 20240320 014000000179-00247+00271+00278-00269-00235+00244-09552-013621860118550+ 81CBOVIX VIX OOPC 20240320 015000000008-00006+00011-00005+00005-00007+00015-00004+00002- 82CBOVIX VIX OOPC 20240320 015000000008+00020-00003+00000+00009+00009-00003+00223+013827730000105+ 81CBOVIX VIX OOPP 20240320 015000000014-00001+00074+00091+00102-00090-00161+00181+00190- 82CBOVIX VIX OOPP 20240320 015000000180-00248+00270+00279-00271-00236+00245-09574-013827730128338+ 81CBOVIX VIX OOPC 20240320 016000000007-00006+00011-00005+00004-00007+00014-00004+00002- 82CBOVIX VIX OOPC 20240320 016000000007+00018-00002+00000+00008+00008-00003+00202+013992440000095+ 81CBOVIX VIX OOPP 20240320 016000000013-00000-00075+00090+00102-00091-00162+00180+00190- 82CBOVIX VIX OOPP 20240320 016000000181-00249+00270+00279-00272-00236+00245-09595-013992440138126+ 81CBOVIX VIX OOPC 20240320 017000000007-00005+00010-00004+00004-00006+00013-00003+00002- 82CBOVIX VIX OOPC 20240320 017000000006+00016-00002+00000+00007+00007-00002+00182+014117550000085+ 81CBOVIX VIX OOPP 20240320 017000000013-00001-00075+00089+00102-00092-00163+00179+00191- 82CBOVIX VIX OOPP 20240320 017000000182-00250+00269+00280-00273-00237+00246-09615-014117550147914+ 81CBOVIX VIX OOPC 20240320 018000000006-00005+00009-00004+00004-00005+00012-00003+00002- 82CBOVIX VIX OOPC 20240320 018000000006+00015-00002+00000+00006+00006-00002+00161+014202560000075+ 81CBOVIX VIX OOPP 20240320 018000000013-00002-00075+00088+00102-00093-00164+00178+00191- 82CBOVIX VIX OOPP 20240320 018000000184-00252+00269+00280-00274-00238+00246-09636-014202560157702+ 81CBOVIX VIX OOPC 20240417 001000000006-00001+00087-00081-00075+00084+00169-00164-00155+ 82CBOVIX VIX OOPC 20240417 001000000167+00251-00247-00234+00250+00224-00208+09667+004506670009307+ 81CBOVIX VIX OOPP 20240417 001000000005-00002+00004-00002+00008-00002+00002-00002+00011- 82CBOVIX VIX OOPP 20240417 001000000001+00001-00002+00015-00001+00001+00016-00090-004506670000020+ 81CBOVIX VIX OOPC 20240417 001050000007-00002+00088-00081-00073+00085+00169-00164-00152+ 82CBOVIX VIX OOPC 20240417 001050000167+00251-00247-00230+00250+00223-00203+09638+004376090008825+ 81CBOVIX VIX OOPP 20240417 001050000007-00002+00005-00003+00010-00002+00003-00003+00013- 82CBOVIX VIX OOPP 20240417 001050000002+00002-00003+00018-00001+00001+00021-00119-004376090000026+ 81CBOVIX VIX OOPC 20240417 001100000009-00003+00089-00080-00070+00086+00170-00163-00148+ 82CBOVIX VIX OOPC 20240417 001100000168+00251-00245-00225+00250+00223-00198+09587+004335860008350+ 81CBOVIX VIX OOPP 20240417 001100000009-00004+00006-00004+00012-00003+00004-00004+00017- 82CBOVIX VIX OOPP 20240417 001100000003+00002-00004+00023-00001+00001+00026-00171-004335860000039+ 81CBOVIX VIX OOPC 20240417 001150000011-00004+00090-00078-00068+00087+00171-00161-00145+ 82CBOVIX VIX OOPC 20240417 001150000169+00251-00244-00220+00250+00223-00192+09534+004233540007875+ 81CBOVIX VIX OOPP 20240417 001150000010-00005+00007-00005+00015-00004+00004-00005+00021- 82CBOVIX VIX OOPP 20240417 001150000003+00002-00005+00028-00002+00001+00032-00224-004233540000052+ 81CBOVIX VIX OOPC 20240417 001200000014-00007+00092-00076-00063+00089+00171-00159-00139+ 82CBOVIX VIX OOPC 20240417 001200000170+00252-00241-00213+00250+00222-00185+09432+004269860007415+ 81CBOVIX VIX OOPP 20240417 001200000013-00007+00009-00007+00019-00006+00005-00008+00027- 82CBOVIX VIX OOPP 20240417 001200000004+00002-00008+00036-00002+00002+00039-00325-004269860000080+ 81CBOVIX VIX OOPC 20240417 001250000017-00009+00094-00073-00059+00091+00172-00155-00132+ 82CBOVIX VIX OOPC 20240417 001250000171+00252-00238-00204+00250+00221-00177+09301+004315560006967+ 81CBOVIX VIX OOPP 20240417 001250000017-00010+00011-00011+00024-00008+00006-00011+00033- 82CBOVIX VIX OOPP 20240417 001250000006+00002-00012+00045-00001+00003+00047-00456-004315560000120+ 81CBOVIX VIX OOPC 20240417 001300000021-00013+00096-00068-00053+00094+00173-00150-00125+ 82CBOVIX VIX OOPC 20240417 001300000172+00251-00232-00194+00249+00219-00168+09127+004404740006539+ 81CBOVIX VIX OOPP 20240417 001300000020-00014+00013-00015+00030-00011+00007-00016+00041- 82CBOVIX VIX OOPP 20240417 001300000007+00002-00017+00054-00000+00005+00056-00630-004404740000180+ 81CBOVIX VIX OOPC 20240417 001350000025-00018+00098-00062-00047+00097+00174-00143-00117+ 82CBOVIX VIX OOPC 20240417 001350000173+00251-00225-00184+00247+00217-00159+08919+004503030006132+ 81CBOVIX VIX OOPP 20240417 001350000024-00018+00015-00021+00035-00014+00008-00023+00049- 82CBOVIX VIX OOPP 20240417 001350000008+00002-00024+00065-00002-00007+00065-00839-004503030000260+ 81CBOVIX VIX OOPC 20240417 001400000029-00023+00101-00056-00041+00100+00174-00135-00109+ 82CBOVIX VIX OOPC 20240417 001400000174+00250-00216-00173+00244+00214-00151+08670+004639690005754+ 81CBOVIX VIX OOPP 20240417 001400000028-00023+00017-00028+00041-00017+00008-00031+00057- 82CBOVIX VIX OOPP 20240417 001400000008+00000-00033+00076-00005-00010+00073-01088-004639690000370+ 81CBOVIX VIX OOPC 20240417 001450000032-00028+00102-00048-00035+00102+00174-00127-00100+ 82CBOVIX VIX OOPC 20240417 001450000173+00248-00206-00162+00240+00211-00142+08399+004776220005401+ 81CBOVIX VIX OOPP 20240417 001450000032-00028+00019-00035+00047-00020+00008-00040+00066- 82CBOVIX VIX OOPP 20240417 001450000007+00001+00043+00087-00009-00013+00082-01358-004776220000505+ 81CBOVIX VIX OOPC 20240417 001500000036-00033+00104-00041-00030+00105+00174-00117-00092+ 82CBOVIX VIX OOPC 20240417 001500000172+00246-00195-00151+00235+00207-00134+08110+004926720005078+ 81CBOVIX VIX OOPP 20240417 001500000036-00034+00021-00042+00053-00022+00008-00049+00074- 82CBOVIX VIX OOPP 20240417 001500000006+00003+00054+00097-00014-00017+00090-01648-004926720000670+ 81CBOVIX VIX OOPC 20240417 001600000042-00042+00106-00026-00019+00107+00172-00098-00077+ 82CBOVIX VIX OOPC 20240417 001600000168+00240-00171-00132+00223+00198-00120+07516+005232980004512+ 81CBOVIX VIX OOPP 20240417 001600000042-00043+00022-00057+00064-00024+00006-00069+00089- 82CBOVIX VIX OOPP 20240417 001600000002+00009+00078+00117-00025-00026+00104-02242-005232980001080+ 81CBOVIX VIX OOPC 20240417 001700000046-00049+00106-00013-00011+00108+00168-00080-00065+ 82CBOVIX VIX OOPC 20240417 001700000162+00233-00149-00115+00210+00188-00108+06940+005523380004036+ 81CBOVIX VIX OOPP 20240417 001700000046-00049+00023-00070+00072-00025+00002-00087+00101- 82CBOVIX VIX OOPP 20240417 001700000004-00016+00100+00134-00038-00036+00116-02818-005523380001580+ 81CBOVIX VIX OOPC 20240417 001800000049-00054+00105-00003-00004+00106+00164-00064-00054+ 82CBOVIX VIX OOPC 20240417 001800000154+00225-00128-00100+00197+00178-00097+06404+005785200003630+ 81CBOVIX VIX OOPP 20240417 001800000049-00054+00022-00080+00079-00023+00002+00102+00112- 82CBOVIX VIX OOPP 20240417 001800000011-00024+00121+00148-00051-00046+00127-03353-005785200002150+ 81CBOVIX VIX OOPC 20240417 001900000051-00057+00104-00005+00001-00104+00159-00051-00045+ 82CBOVIX VIX OOPC 20240417 001900000147+00217-00110-00088+00185+00168-00088+05916+006047620003294+ 81CBOVIX VIX OOPP 20240417 001900000051-00057+00021-00088+00084-00021+00007+00115+00121- 82CBOVIX VIX OOPP 20240417 001900000019-00032+00139+00161-00064-00056+00136-03841-006047620002790+ 81CBOVIX VIX OOPC 20240417 002000000052-00058+00102-00011+00006-00101+00154-00040-00038+ 82CBOVIX VIX OOPC 20240417 002000000139+00208-00094-00078+00173+00158-00081+05477+006286000003005+ 81CBOVIX VIX OOPP 20240417 002000000052-00058+00019-00094+00089-00018+00012+00126+00128- 82CBOVIX VIX OOPP 20240417 002000000027-00041+00155+00171-00076-00066+00143-04281-006286000003477+ 81CBOVIX VIX OOPC 20240417 002100000053-00059+00099-00016+00009-00097+00148-00031-00032+ 82CBOVIX VIX OOPC 20240417 002100000132+00200-00081-00069+00162+00149-00074+05082+006506220002755+ 81CBOVIX VIX OOPP 20240417 002100000053-00059+00016-00099+00092-00014+00017+00135+00134- 82CBOVIX VIX OOPP 20240417 002100000034-00049+00168+00180-00087-00075+00150-04675-006506220004202+ 81CBOVIX VIX OOPC 20240417 002200000053-00059+00097-00020+00012-00094+00143-00023-00027+ 82CBOVIX VIX OOPC 20240417 002200000125+00192-00069-00062+00152+00141-00068+04727+006705880002535+ 81CBOVIX VIX OOPP 20240417 002200000053-00059+00014-00103+00095-00011+00023+00143+00140- 82CBOVIX VIX OOPP 20240417 002200000041-00057+00180+00187-00097-00083+00156-05030-006705880004958+ 81CBOVIX VIX OOPC 20240417 002300000053-00058+00094-00022+00014-00090+00138-00017-00022+ 82CBOVIX VIX OOPC 20240417 002300000119+00185-00060-00055+00143+00133-00063+04410+006897600002345+ 81CBOVIX VIX OOPP 20240417 002300000053-00058+00011-00105+00097-00007+00028+00149+00144- 82CBOVIX VIX OOPP 20240417 002300000048-00064+00189+00194-00106-00091+00161-05347-006897600005744+ 81CBOVIX VIX OOPC 20240417 002400000052-00057+00091-00024+00015-00087+00133-00012-00019+ 82CBOVIX VIX OOPC 20240417 002400000112+00177-00051-00050+00135+00126-00058+04123+007071960002175+ 81CBOVIX VIX OOPP 20240417 002400000052-00057+00009-00107+00099-00003+00033+00154+00148- 82CBOVIX VIX OOPP 20240417 002400000054-00071+00197+00199-00114-00098+00166-05634-007071960006550+ 81CBOVIX VIX OOPC 20240417 002500000051-00056+00089-00026+00017-00083+00128-00008-00015+ 82CBOVIX VIX OOPC 20240417 002500000107+00171-00044-00045+00127+00119-00054+03865+007237240002025+ 81CBOVIX VIX OOPP 20240417 002500000052-00056+00006-00108+00100-00000-00037+00158+00151- 82CBOVIX VIX OOPP 20240417 002500000059-00078+00204+00204-00122-00105+00170-05893-007237240007376+ 81CBOVIX VIX OOPC 20240417 002600000051-00055+00086-00027+00018-00080+00124-00004-00013+ 82CBOVIX VIX OOPC 20240417 002600000102+00164-00038-00041+00120+00113-00051+03634+007400560001895+ 81CBOVIX VIX OOPP 20240417 002600000051-00054+00003-00109+00101-00004-00042+00161+00153- 82CBOVIX VIX OOPP 20240417 002600000065-00085+00210+00209-00129-00111+00173-06124-007400560008222+ 81CBOVIX VIX OOPC 20240417 002700000050-00053+00083-00027+00018-00076+00120-00001-00011+ 82CBOVIX VIX OOPC 20240417 002700000097+00158-00033-00037+00114+00107-00048+03422+007547290001775+ 81CBOVIX VIX OOPP 20240417 002700000050-00053+00001-00110+00102-00007-00046+00164+00156- 82CBOVIX VIX OOPP 20240417 002700000070-00091+00215+00212-00135-00117+00176-06336-007547290009077+ 81CBOVIX VIX OOPC 20240417 002800000049-00052+00081-00028+00019-00073+00115-00001+00009+ 82CBOVIX VIX OOPC 20240417 002800000092+00152-00029-00034+00108+00102-00045+03227+007681930001665+ 81CBOVIX VIX OOPP 20240417 002800000049-00052+00002+00110+00102-00010-00050+00167+00158- 82CBOVIX VIX OOPP 20240417 002800000074-00097+00220+00216-00141-00122+00179-06531-007681930009943+ 81CBOVIX VIX OOPC 20240417 002900000048-00050+00078-00028+00019-00070+00111-00003+00007+ 82CBOVIX VIX OOPC 20240417 002900000088+00146-00025-00031+00103+00097-00042+03048+007808420001565+ 81CBOVIX VIX OOPP 20240417 002900000048-00050+00004+00111+00103-00013-00054+00168+00160- 82CBOVIX VIX OOPP 20240417 002900000079-00102+00224+00219-00147-00127+00182-06710-007808420010819+ 81CBOVIX VIX OOPC 20240417 003000000047-00049+00076-00028+00020-00067+00108-00005+00005+ 82CBOVIX VIX OOPC 20240417 003000000084+00141-00021-00028+00097+00092-00040+02885+007930340001475+ 81CBOVIX VIX OOPP 20240417 003000000047-00049+00006+00111+00103-00016-00058+00170+00161- 82CBOVIX VIX OOPP 20240417 003000000083-00107+00227+00221-00152-00132+00185-06872-007930340011705+ 81CBOVIX VIX OOPC 20240417 003100000046-00048+00074-00028+00020-00065+00104-00006+00004+ 82CBOVIX VIX OOPC 20240417 003100000080+00136-00018-00026+00093+00088-00037+02737+008050980001395+ 81CBOVIX VIX OOPP 20240417 003100000046-00047+00009+00110+00103-00019-00061+00171+00162- 82CBOVIX VIX OOPP 20240417 003100000087-00112+00230+00224-00157-00136+00187-07020-008050980012601+ 81CBOVIX VIX OOPC 20240417 003200000045-00046+00072-00028+00020-00062+00101-00007+00003+ 82CBOVIX VIX OOPC 20240417 003200000076+00132-00016-00024+00089+00084-00036+02601+008164640001321+ 81CBOVIX VIX OOPP 20240417 003200000045-00046+00011+00110+00103-00021-00065+00173+00164- 82CBOVIX VIX OOPP 20240417 003200000090-00117+00233+00226-00161-00140+00189-07156-008164640013503+ 81CBOVIX VIX OOPC 20240417 003300000044-00045+00070-00027+00020-00060+00097-00008+00002+ 82CBOVIX VIX OOPC 20240417 003300000073+00127-00014-00022+00085+00080-00034+02479+008280760001257+ 81CBOVIX VIX OOPP 20240417 003300000044-00044+00013+00110+00103-00023-00068+00173+00164- 82CBOVIX VIX OOPP 20240417 003300000093-00121+00235+00228-00165-00144+00190-07279-008280760014414+ 81CBOVIX VIX OOPC 20240417 003400000043-00043+00068-00027+00020-00058+00094-00009+00001+ 82CBOVIX VIX OOPC 20240417 003400000070+00123-00012-00020+00081+00077-00032+02360+008379020001192+ 81CBOVIX VIX OOPP 20240417 003400000043-00043+00015+00110+00103-00026-00071+00174+00165- 82CBOVIX VIX OOPP 20240417 003400000096-00125+00237+00229-00169-00147+00192-07397-008379020015326+ 81CBOVIX VIX OOPC 20240417 003500000042-00042+00066-00027+00020-00056+00092-00009+00000+ 82CBOVIX VIX OOPC 20240417 003500000068+00119-00010-00019+00078+00074-00031+02257+008488650001139+ 81CBOVIX VIX OOPP 20240417 003500000042-00042+00017+00109+00103-00028-00074+00175+00166- 82CBOVIX VIX OOPP 20240417 003500000099-00129+00238+00231-00172-00150+00194-07501-008488650016248+ 81CBOVIX VIX OOPC 20240417 003600000041-00041+00064-00026+00020-00054+00089-00010+00000- 82CBOVIX VIX OOPC 20240417 003600000065+00115-00008-00017+00074+00071-00029+02156+008583410001085+ 81CBOVIX VIX OOPP 20240417 003600000042-00040+00018+00109+00103-00030-00077+00175+00167- 82CBOVIX VIX OOPP 20240417 003600000102-00133+00240+00232-00175-00153+00195-07601-008583410017171+ 81CBOVIX VIX OOPC 20240417 003700000040-00040+00062-00026+00019-00052+00086-00010+00001- 82CBOVIX VIX OOPC 20240417 003700000063+00112-00007-00016+00072+00068-00028+02068+008685340001040+ 81CBOVIX VIX OOPP 20240417 003700000041-00039+00020+00108+00103-00032-00079+00176+00167- 82CBOVIX VIX OOPP 20240417 003700000104-00136+00241+00234-00178-00156+00196-07690-008685340018101+ 81CBOVIX VIX OOPC 20240417 003800000039-00039+00060-00026+00019-00050+00084-00011+00001- 82CBOVIX VIX OOPC 20240417 003800000060+00109-00006-00015+00069+00065-00027+01982+008775890000995+ 81CBOVIX VIX OOPP 20240417 003800000040-00038+00022+00108+00103-00034-00081+00176+00168- 82CBOVIX VIX OOPP 20240417 003800000107-00140+00242+00235-00181-00159+00198-07775-008775890019032+ 81CBOVIX VIX OOPC 20240417 003900000038-00038+00059-00025+00019-00049+00081-00011+00002- 82CBOVIX VIX OOPC 20240417 003900000058+00105-00005-00014+00066+00063-00026+01904+008868470000955+ 81CBOVIX VIX OOPP 20240417 003900000039-00037+00023+00107+00103-00035-00084+00176+00169- 82CBOVIX VIX OOPP 20240417 003900000109-00143+00243+00236-00184-00161+00199-07853-008868470019968+ 81CBOVIX VIX OOPC 20240417 004000000037-00037+00057-00025+00019-00047+00079-00011+00002- 82CBOVIX VIX OOPC 20240417 004000000056+00102-00004-00013+00064+00060-00025+01828+008950090000915+ 81CBOVIX VIX OOPP 20240417 004000000038-00036+00025+00107+00103-00037-00086+00176+00169- 82CBOVIX VIX OOPP 20240417 004000000111-00146+00244+00237-00186-00163+00200-07930-008950090020903+ 81CBOVIX VIX OOPC 20240417 004250000035-00034+00054-00024+00018-00043+00074-00012+00003- 82CBOVIX VIX OOPC 20240417 004250000051+00095-00002-00011+00058+00055-00022+01663+009154470000830+ 81CBOVIX VIX OOPP 20240417 004250000036-00033+00028+00106+00102-00040-00091+00177+00170- 82CBOVIX VIX OOPP 20240417 004250000115-00152+00246+00239-00192-00168+00202-08095-009154470023258+ 81CBOVIX VIX OOPC 20240417 004500000033-00032+00051-00023+00018-00040+00069-00012+00004- 82CBOVIX VIX OOPC 20240417 004500000047+00089-00000-00009+00053+00051-00020+01518+009335030000755+ 81CBOVIX VIX OOPP 20240417 004500000035-00031+00031+00104+00102-00044-00096+00177+00171- 82CBOVIX VIX OOPP 20240417 004500000120-00159+00248+00241-00197-00173+00204-08240-009335030025623+ 81CBOVIX VIX OOPC 20240417 004750000032-00030+00048-00022+00017-00038+00065-00012+00004- 82CBOVIX VIX OOPC 20240417 004750000044+00084-00001+00008+00050+00047-00019+01399+009518100000695+ 81CBOVIX VIX OOPP 20240417 004750000033-00029+00034+00103+00101-00047-00100+00177+00171- 82CBOVIX VIX OOPP 20240417 004750000123-00164+00249+00242-00201-00177+00206-08359-009518100028002+ 81CBOVIX VIX OOPC 20240417 005000000030-00028+00045-00021+00017-00035+00061-00012+00004- 82CBOVIX VIX OOPC 20240417 005000000041+00079-00002+00007+00046+00043-00017+01291+009678580000640+ 81CBOVIX VIX OOPP 20240417 005000000032-00027+00036+00102+00101-00049-00103+00176+00172- 82CBOVIX VIX OOPP 20240417 005000000126-00169+00249+00243-00204-00180+00207-08467-009678580030387+ 81CBOVIX VIX OOPC 20240417 005500000028-00025+00041-00019+00016-00031+00055-00011+00005- 82CBOVIX VIX OOPC 20240417 005500000036+00071-00003+00005+00040+00038-00015+01120+009991970000555+ 81CBOVIX VIX OOPP 20240417 005500000029-00024+00041+00100+00100-00053-00109+00176+00172- 82CBOVIX VIX OOPP 20240417 005500000132-00177+00250+00245-00210-00186+00210-08637-009991970035181+ 81CBOVIX VIX OOPC 20240417 006000000025-00023+00037-00017+00015-00028+00050-00011+00005- 82CBOVIX VIX OOPC 20240417 006000000032+00064-00004+00004+00036+00033-00013+00988+010279360000490+ 81CBOVIX VIX OOPP 20240417 006000000027-00021+00044+00099+00099-00057-00114+00175+00173- 82CBOVIX VIX OOPP 20240417 006000000136-00183+00251+00247-00215-00190+00211-08769-010279360039995+ 81CBOVIX VIX OOPC 20240417 006500000023-00021+00034-00016+00014-00025+00045-00010+00005- 82CBOVIX VIX OOPC 20240417 006500000029+00058-00004+00003+00032+00030-00012+00870+010501610000430+ 81CBOVIX VIX OOPP 20240417 006500000025-00019+00047+00097+00099-00060-00119+00174+00173- 82CBOVIX VIX OOPP 20240417 006500000139-00189+00251+00248-00219-00194+00213-08887-010501610044815+ 81CBOVIX VIX OOPC 20240417 007000000021-00019+00031-00015+00013-00022+00041-00010+00005- 82CBOVIX VIX OOPC 20240417 007000000026+00053-00004+00002+00028+00026-00010+00772+010697110000380+ 81CBOVIX VIX OOPP 20240417 007000000024-00017+00050+00095+00098-00063-00122+00174+00173- 82CBOVIX VIX OOPP 20240417 007000000143-00194+00251+00249-00223-00197+00215-08985-010697110049644+ 81CBOVIX VIX OOPC 20240417 007500000020-00017+00029-00013+00012-00020+00038-00009+00005- 82CBOVIX VIX OOPC 20240417 007500000023+00048-00004+00002+00025+00024-00009+00693+010882990000340+ 81CBOVIX VIX OOPP 20240417 007500000022-00015+00052+00094+00097-00065-00126+00173+00173- 82CBOVIX VIX OOPP 20240417 007500000145-00198+00251+00250-00226-00200+00216-09065-010882990054483+ 81CBOVIX VIX OOPC 20240417 008000000018-00016+00026-00012+00011-00018+00035-00009+00005- 82CBOVIX VIX OOPC 20240417 008000000021+00045-00004+00001+00023+00021-00008+00624+011046640000305+ 81CBOVIX VIX OOPP 20240417 008000000021-00013+00054+00093+00097-00067-00128+00172+00173- 82CBOVIX VIX OOPP 20240417 008000000148-00202+00251+00250-00229-00202+00217-09133-011046640059328+ 81CBOVIX VIX OOPC 20240417 008500000017-00014+00025-00012+00011-00017+00033-00008+00005- 82CBOVIX VIX OOPC 20240417 008500000019+00041-00004+00001+00021+00020-00007+00569+011213860000278+ 81CBOVIX VIX OOPP 20240417 008500000020-00012+00056+00092+00096-00069-00131+00171+00173- 82CBOVIX VIX OOPP 20240417 008500000150-00205+00251+00251-00231-00204+00217-09188-011213860064180+ 81CBOVIX VIX OOPC 20240417 009000000016-00013+00023-00011+00010-00016+00030-00008+00004- 82CBOVIX VIX OOPC 20240417 009000000017+00038-00004+00000+00019+00018-00007+00516+011342000000251+ 81CBOVIX VIX OOPP 20240417 009000000019-00010+00057+00091+00096-00070-00133+00171+00173- 82CBOVIX VIX OOPP 20240417 009000000152-00208+00250+00252-00233-00205+00218-09241-011342000069032+ 81CBOVIX VIX OOPC 20240417 009500000015-00012+00021-00010+00009-00014+00028-00007+00004- 82CBOVIX VIX OOPC 20240417 009500000016+00036-00004+00000+00018+00016-00006+00473+011475610000230+ 81CBOVIX VIX OOPP 20240417 009500000018-00009+00058+00090+00096-00072-00135+00170+00174- 82CBOVIX VIX OOPP 20240417 009500000153-00210+00250+00252-00235-00207+00219-09284-011475610073890+ 81CBOVIX VIX OOPC 20240417 010000000014-00011+00020-00009+00009-00013+00026-00007+00004- 82CBOVIX VIX OOPC 20240417 010000000015+00033-00004+00000+00016+00015-00006+00434+011588880000210+ 81CBOVIX VIX OOPP 20240417 010000000018-00008+00060+00089+00095-00073-00136+00169+00174- 82CBOVIX VIX OOPP 20240417 010000000155-00212+00250+00252-00236-00208+00219-09324-011588880078749+ 81CBOVIX VIX OOPC 20240417 011000000013-00010+00018-00008+00008-00012+00023-00006+00004- 82CBOVIX VIX OOPC 20240417 011000000013+00029-00004+00000-00014+00013-00005+00375+011833190000181+ 81CBOVIX VIX OOPP 20240417 011000000016-00006+00061+00087+00095-00075-00139+00168+00174- 82CBOVIX VIX OOPP 20240417 011000000157-00216+00249+00253-00239-00210+00220-09383-011833190088479+ 81CBOVIX VIX OOPC 20240417 012000000012-00009+00016-00008+00007-00010+00021-00006+00004- 82CBOVIX VIX OOPC 20240417 012000000012+00027-00004+00000-00013+00012-00004+00336+012100210000163+ 81CBOVIX VIX OOPP 20240417 012000000016-00005+00062+00086+00095-00077-00140+00167+00174- 82CBOVIX VIX OOPP 20240417 012000000159-00218+00248+00254-00241-00211+00221-09421-012100210098219+ 81CBOVIX VIX OOPC 20240417 013000000011-00008+00015-00007+00007-00009+00019-00005+00003- 82CBOVIX VIX OOPC 20240417 013000000010+00024-00003+00000-00011+00010-00004+00299+012306260000145+ 81CBOVIX VIX OOPP 20240417 013000000015-00003+00064+00085+00095-00078-00142+00166+00174- 82CBOVIX VIX OOPP 20240417 013000000160-00220+00248+00254-00242-00212+00222-09459-012306260107960+ 81CBOVIX VIX OOPC 20240417 014000000010-00007+00013-00006+00006-00008+00017-00005+00003- 82CBOVIX VIX OOPC 20240417 014000000009+00022-00003+00001-00010+00009-00003+00263+012454790000127+ 81CBOVIX VIX OOPP 20240417 014000000015-00002+00065+00084+00094-00080-00143+00166+00174- 82CBOVIX VIX OOPP 20240417 014000000162-00222+00247+00255-00244-00213+00222-09494-012454790117700+ 81CBOVIX VIX OOPC 20240417 015000000009-00006+00012-00005+00006-00007+00015-00004+00003- 82CBOVIX VIX OOPC 20240417 015000000008+00019-00003+00001-00009+00008-00003+00228+012546110000109+ 81CBOVIX VIX OOPP 20240417 015000000014-00001+00066+00083+00094-00081-00145+00165+00175- 82CBOVIX VIX OOPP 20240417 015000000164-00224+00246+00255-00246-00214+00223-09530-012546110127440+ 81CBOVIX VIX OOPC 20240417 016000000008-00006+00010-00005+00005-00006+00013-00004+00003- 82CBOVIX VIX OOPC 20240417 016000000007+00017-00003+00001-00007+00007-00002+00193+012576720000091+ 81CBOVIX VIX OOPP 20240417 016000000014-00001-00067+00082+00094-00083-00146+00164+00175- 82CBOVIX VIX OOPP 20240417 016000000165-00226+00246+00256-00248-00215+00223-09565-012576720137181+ 81CBOVIX VIX OOPC 20240417 017000000007-00005+00009-00004+00004-00005+00012-00003+00002- 82CBOVIX VIX OOPC 20240417 017000000006+00015-00002+00001-00006+00006-00002+00162+012576720000075+ 81CBOVIX VIX OOPP 20240417 017000000013-00002-00067+00080+00094-00084-00148+00163+00175- 82CBOVIX VIX OOPP 20240417 017000000167-00228+00245+00256-00249-00216+00224-09596-012576720146923+ 81CBOVIX VIX OOPC 20240417 018000000006-00004+00008-00003+00004-00004+00010-00003+00002- 82CBOVIX VIX OOPC 20240417 018000000005+00013-00002+00001-00005+00005-00002+00136+012576720000062+ 81CBOVIX VIX OOPP 20240417 018000000013-00003-00068+00079+00094-00085-00149+00162+00175- 82CBOVIX VIX OOPP 20240417 018000000168-00229+00244+00257-00251-00217+00224-09621-012576720156669+ 81CBOVIX VIX OOPC 20240522 001000000006-00001+00082-00076-00070+00079+00158-00154-00145+ 82CBOVIX VIX OOPC 20240522 001000000157+00235-00232-00219+00234+00209-00197+09619+004138030009390+ 81CBOVIX VIX OOPP 20240522 001000000006-00002+00004-00002+00008-00002+00003-00002+00010- 82CBOVIX VIX OOPP 20240522 001000000002+00002-00002+00014-00001+00001+00013-00090-004138030000020+ 81CBOVIX VIX OOPC 20240522 001050000008-00003+00083-00075-00067+00080+00159-00153-00141+ 82CBOVIX VIX OOPC 20240522 001050000157+00236-00230-00214+00234+00209-00192+09570+004154100008918+ 81CBOVIX VIX OOPP 20240522 001050000007-00003+00005-00003+00010-00003+00003-00003+00014- 82CBOVIX VIX OOPP 20240522 001050000002+00002-00003+00019-00002+00001+00017-00139-004154100000033+ 81CBOVIX VIX OOPC 20240522 001100000010-00004+00084-00074-00064+00081+00160-00151-00138+ 82CBOVIX VIX OOPC 20240522 001100000158+00236-00229-00210+00235+00209-00188+09520+004088090008445+ 81CBOVIX VIX OOPP 20240522 001100000009-00004+00006-00004+00013-00004+00004-00004+00017- 82CBOVIX VIX OOPP 20240522 001100000003+00002-00004+00023-00002+00001+00022-00189-004088090000046+ 81CBOVIX VIX OOPC 20240522 001150000012-00006+00086-00072-00061+00083+00161-00149-00133+ 82CBOVIX VIX OOPC 20240522 001150000159+00236-00227-00203+00235+00208-00182+09437+004108920007984+ 81CBOVIX VIX OOPP 20240522 001150000012-00006+00008-00006+00016-00005+00005-00007+00022- 82CBOVIX VIX OOPP 20240522 001150000004+00003-00007+00029-00002+00002+00027-00272-004108920000070+ 81CBOVIX VIX OOPC 20240522 001200000015-00008+00088-00068-00056+00085+00162-00146-00127+ 82CBOVIX VIX OOPC 20240522 001200000161+00237-00223-00195+00235+00207-00176+09314+004188630007538+ 81CBOVIX VIX OOPP 20240522 001200000015-00009+00010-00010+00021-00007+00006-00010+00028- 82CBOVIX VIX OOPP 20240522 001200000005+00003-00010+00037-00002+00003+00034-00395-004188630000110+ 81CBOVIX VIX OOPC 20240522 001250000019-00012+00090-00065-00052+00087+00163-00141-00120+ 82CBOVIX VIX OOPC 20240522 001250000162+00237-00219-00187+00235+00206-00169+09172+004240870007103+ 81CBOVIX VIX OOPP 20240522 001250000018-00012+00012-00013+00026-00010+00007-00014+00035- 82CBOVIX VIX OOPP 20240522 001250000007+00003-00015+00046-00002+00004+00041-00537-004240870000160+ 81CBOVIX VIX OOPC 20240522 001300000022-00016+00093-00060-00046+00090+00164-00136-00113+ 82CBOVIX VIX OOPC 20240522 001300000163+00237-00213-00178+00234+00204-00161+08994+004321670006687+ 81CBOVIX VIX OOPP 20240522 001300000022-00016+00015-00018+00031-00013+00008-00020+00042- 82CBOVIX VIX OOPP 20240522 001300000008+00003-00021+00055-00001+00006+00048-00715-004321670000230+ 81CBOVIX VIX OOPC 20240522 001350000026-00020+00095-00054-00041+00093+00165-00129-00106+ 82CBOVIX VIX OOPC 20240522 001350000164+00236-00205-00169+00233+00201-00154+08788+004409590006292+ 81CBOVIX VIX OOPP 20240522 001350000026-00020+00017-00024+00037-00015+00009-00026+00049- 82CBOVIX VIX OOPP 20240522 001350000009+00003-00028+00064-00000-00009+00056-00921-004409590000320+ 81CBOVIX VIX OOPC 20240522 001400000030-00025+00097-00047-00035+00096+00165-00121-00098+ 82CBOVIX VIX OOPC 20240522 001400000164+00235-00196-00159+00230+00198-00146+08541+004549780005931+ 81CBOVIX VIX OOPP 20240522 001400000030-00025+00019-00030+00042-00018+00010-00034+00057- 82CBOVIX VIX OOPP 20240522 001400000009+00002-00037+00074-00003-00012+00064-01168-004549780000445+ 81CBOVIX VIX OOPC 20240522 001450000033-00030+00098-00041-00030+00098+00165-00113-00091+ 82CBOVIX VIX OOPC 20240522 001450000164+00234-00187-00149+00227+00195-00139+08294+004642360005581+ 81CBOVIX VIX OOPP 20240522 001450000033-00030+00021-00037+00048-00021+00010-00042+00064- 82CBOVIX VIX OOPP 20240522 001450000009+00000-00046+00084-00006-00015+00071-01415-004642360000580+ 81CBOVIX VIX OOPC 20240522 001500000037-00034+00100-00034-00025+00100+00165-00105-00084+ 82CBOVIX VIX OOPC 20240522 001500000164+00232-00177-00140+00223+00192-00132+08032+004743750005255+ 81CBOVIX VIX OOPP 20240522 001500000036-00034+00022-00044+00053-00023+00009-00051+00072- 82CBOVIX VIX OOPP 20240522 001500000008+00001+00056+00093-00010-00018+00078-01677-004743750000740+ 81CBOVIX VIX OOPC 20240522 001600000042-00043+00102-00021-00015+00103+00163-00087-00070+ 82CBOVIX VIX OOPC 20240522 001600000160+00227-00156-00122+00213+00183-00119+07475+005012700004699+ 81CBOVIX VIX OOPP 20240522 001600000042-00043+00024-00057+00062-00026+00008-00068+00085- 82CBOVIX VIX OOPP 20240522 001600000005+00006+00078+00111-00020-00027+00091-02234-005012700001155+ 81CBOVIX VIX OOPC 20240522 001700000046-00049+00102-00010-00007+00104+00161-00071-00059+ 82CBOVIX VIX OOPC 20240522 001700000155+00221-00135-00107+00203+00174-00107+06934+005279570004233+ 81CBOVIX VIX OOPP 20240522 001700000046-00049+00025-00068+00070-00026+00005-00085+00097- 82CBOVIX VIX OOPP 20240522 001700000000+00012+00098+00126-00030-00036+00102-02775-005279570001660+ 81CBOVIX VIX OOPC 20240522 001800000049-00053+00102-00000-00001+00103+00157-00057-00049+ 82CBOVIX VIX OOPC 20240522 001800000149+00214-00116-00094+00192+00165-00098+06431+005537310003842+ 81CBOVIX VIX OOPP 20240522 001800000049-00053+00024-00078+00077-00026+00002-00099+00107- 82CBOVIX VIX OOPP 20240522 001800000006-00019+00117+00139-00041-00045+00112-03278-005537310002240+ 81CBOVIX VIX OOPC 20240522 001900000051-00056+00101-00007+00004-00101+00153-00045-00041+ 82CBOVIX VIX OOPC 20240522 001900000143+00207-00100-00083+00181+00156-00089+05971+005762560003501+ 81CBOVIX VIX OOPP 20240522 001900000051-00056+00023-00085+00082-00024+00002+00111+00115- 82CBOVIX VIX OOPP 20240522 001900000012-00026+00133+00151-00052-00054+00121-03738-005762560002870+ 81CBOVIX VIX OOPC 20240522 002000000053-00058+00099-00013+00008-00099+00149-00035-00034+ 82CBOVIX VIX OOPC 20240522 002000000137+00200-00086-00073+00171+00147-00082+05560+006003870003225+ 81CBOVIX VIX OOPP 20240522 002000000053-00058+00022-00091+00086-00021+00007+00120+00122- 82CBOVIX VIX OOPP 20240522 002000000019-00033+00147+00160-00062-00062+00128-04149-006003870003565+ 81CBOVIX VIX OOPC 20240522 002100000053-00058+00098-00017+00011-00096+00144-00027-00028+ 82CBOVIX VIX OOPC 20240522 002100000131+00193-00074-00065+00161+00139-00076+05187+006207440002975+ 81CBOVIX VIX OOPP 20240522 002100000053-00058+00020-00095+00089-00018+00011+00129+00127- 82CBOVIX VIX OOPP 20240522 002100000025-00040+00159+00168-00072-00070+00134-04522-006207440004286+ 81CBOVIX VIX OOPC 20240522 002200000053-00059+00095-00021+00014-00093+00140-00020-00023+ 82CBOVIX VIX OOPC 20240522 002200000124+00186-00064-00058+00152+00132-00070+04843+006367890002740+ 81CBOVIX VIX OOPP 20240522 002200000054-00058+00018-00098+00092-00015+00016+00135+00132- 82CBOVIX VIX OOPP 20240522 002200000031-00047+00169+00175-00081-00078+00140-04866-006367890005022+ 81CBOVIX VIX OOPC 20240522 002300000053-00058+00093-00023+00016-00090+00135-00014-00019+ 82CBOVIX VIX OOPC 20240522 002300000119+00179-00055-00052+00144+00125-00065+04538+006540230002545+ 81CBOVIX VIX OOPP 20240522 002300000053-00058+00016-00101+00094-00012+00020+00141+00136- 82CBOVIX VIX OOPP 20240522 002300000037-00054+00178+00181-00089-00085+00145-05171-006540230005798+ 81CBOVIX VIX OOPC 20240522 002400000053-00058+00091-00025+00017-00087+00131-00010-00016+ 82CBOVIX VIX OOPC 20240522 002400000113+00173-00047-00047+00136+00118-00061+04260+006697670002370+ 81CBOVIX VIX OOPP 20240522 002400000053-00057+00013-00103+00095-00009+00024+00146+00140- 82CBOVIX VIX OOPP 20240522 002400000043-00060+00186+00187-00097-00091+00149-05449-006697670006594+ 81CBOVIX VIX OOPC 20240522 002500000052-00057+00088-00027+00019-00083+00126-00006-00013+ 82CBOVIX VIX OOPC 20240522 002500000108+00166-00041-00042+00129+00112-00057+03998+006820130002200+ 81CBOVIX VIX OOPP 20240522 002500000053-00056+00011-00104+00097-00005+00029+00150+00143- 82CBOVIX VIX OOPP 20240522 002500000048-00067+00192+00191-00104-00098+00153-05711-006820130007395+ 81CBOVIX VIX OOPC 20240522 002600000052-00055+00086-00028+00020-00080+00122-00002-00010+ 82CBOVIX VIX OOPC 20240522 002600000103+00160-00035-00038+00122+00107-00053+03768+006958580002060+ 81CBOVIX VIX OOPP 20240522 002600000052-00055+00009-00105+00098-00002+00033+00153+00145- 82CBOVIX VIX OOPP 20240522 002600000053-00072+00198+00195-00111-00103+00157-05941-006958580008226+ 81CBOVIX VIX OOPC 20240522 002700000051-00054+00084-00029+00020-00077+00118-00000+00008+ 82CBOVIX VIX OOPC 20240522 002700000098+00155-00030-00034+00116+00101-00050+03559+007091120001935+ 81CBOVIX VIX OOPP 20240522 002700000051-00054+00006-00106+00098-00001-00037+00155+00148- 82CBOVIX VIX OOPP 20240522 002700000058-00078+00203+00199-00117-00108+00160-06150-007091120009072+ 81CBOVIX VIX OOPC 20240522 002800000050-00053+00081-00029+00021-00074+00114-00003+00006+ 82CBOVIX VIX OOPC 20240522 002800000094+00150-00026-00031+00111+00097-00047+03366+007212640001820+ 81CBOVIX VIX OOPP 20240522 002800000050-00053+00004-00106+00099-00004-00041+00158+00150- 82CBOVIX VIX OOPP 20240522 002800000062-00083+00207+00202-00123-00113+00163-06343-007212640009928+ 81CBOVIX VIX OOPC 20240522 002900000049-00052+00079-00029+00021-00072+00111-00005+00005+ 82CBOVIX VIX OOPC 20240522 002900000090+00144-00022-00028+00105+00092-00044+03188+007326610001715+ 81CBOVIX VIX OOPP 20240522 002900000050-00051+00002-00106+00099-00006-00044+00160+00151- 82CBOVIX VIX OOPP 20240522 002900000066-00088+00210+00205-00128-00118+00166-06521-007326610010794+ 81CBOVIX VIX OOPC 20240522 003000000048-00050+00077-00029+00022-00069+00107-00006+00003+ 82CBOVIX VIX OOPC 20240522 003000000086+00140-00019-00026+00100+00088-00042+03025+007436150001620+ 81CBOVIX VIX OOPP 20240522 003000000049-00050+00000+00107+00100-00009-00048+00161+00153- 82CBOVIX VIX OOPP 20240522 003000000070-00093+00213+00208-00133-00122+00168-06683-007436150011670+ 81CBOVIX VIX OOPC 20240522 003100000047-00049+00075-00029+00022-00067+00104-00007+00002+ 82CBOVIX VIX OOPC 20240522 003100000082+00135-00016-00024+00096+00084-00040+02877+007544130001535+ 81CBOVIX VIX OOPP 20240522 003100000048-00048+00002+00106+00100-00012-00051+00162+00154- 82CBOVIX VIX OOPP 20240522 003100000074-00098+00216+00210-00138-00126+00170-06832-007544130012556+ 81CBOVIX VIX OOPC 20240522 003200000046-00048+00073-00029+00022-00064+00101-00009+00001+ 82CBOVIX VIX OOPC 20240522 003200000079+00131-00014-00022+00092+00080-00038+02739+007642770001455+ 81CBOVIX VIX OOPP 20240522 003200000047-00047+00004+00106+00100-00014-00054+00163+00155- 82CBOVIX VIX OOPP 20240522 003200000077-00102+00219+00212-00142-00129+00172-06970-007642770013447+ 81CBOVIX VIX OOPC 20240522 003300000045-00046+00071-00029+00022-00062+00098-00009+00000- 82CBOVIX VIX OOPC 20240522 003300000076+00127-00012-00020+00088+00077-00036+02614+007744570001385+ 81CBOVIX VIX OOPP 20240522 003300000046-00046+00006+00106+00100-00016-00057+00164+00156- 82CBOVIX VIX OOPP 20240522 003300000080-00106+00221+00214-00146-00133+00174-07095-007744570014348+ 81CBOVIX VIX OOPC 20240522 003400000045-00045+00069-00028+00022-00060+00095-00010+00001- 82CBOVIX VIX OOPC 20240522 003400000073+00123-00010-00018+00084+00074-00034+02492+007830060001315+ 81CBOVIX VIX OOPP 20240522 003400000045-00044+00008+00106+00100-00019-00060+00165+00157- 82CBOVIX VIX OOPP 20240522 003400000083-00110+00223+00216-00150-00136+00176-07217-007830060015249+ 81CBOVIX VIX OOPC 20240522 003500000044-00044+00067-00028+00022-00058+00092-00011+00002- 82CBOVIX VIX OOPC 20240522 003500000070+00119-00008-00017+00081+00071-00032+02386+007924970001256+ 81CBOVIX VIX OOPP 20240522 003500000044-00043+00010+00105+00100-00021-00063+00166+00158- 82CBOVIX VIX OOPP 20240522 003500000086-00114+00224+00217-00153-00139+00178-07323-007924970016161+ 81CBOVIX VIX OOPC 20240522 003600000043-00043+00065-00028+00022-00056+00090-00011+00002- 82CBOVIX VIX OOPC 20240522 003600000068+00115-00007-00016+00078+00068-00031+02286+008015340001201+ 81CBOVIX VIX OOPP 20240522 003600000043-00042+00012+00105+00100-00023-00065+00166+00158- 82CBOVIX VIX OOPP 20240522 003600000089-00117+00226+00218-00156-00142+00179-07423-008015340017077+ 81CBOVIX VIX OOPC 20240522 003700000042-00041+00064-00027+00022-00054+00087-00012+00003- 82CBOVIX VIX OOPC 20240522 003700000065+00112-00006-00014+00075+00065-00030+02189+008093030001146+ 81CBOVIX VIX OOPP 20240522 003700000043-00041+00013+00104+00100-00025-00068+00166+00159- 82CBOVIX VIX OOPP 20240522 003700000091-00120+00227+00220-00159-00144+00180-07520-008093030017993+ 81CBOVIX VIX OOPC 20240522 003800000041-00040+00062-00027+00021-00052+00085-00012+00003- 82CBOVIX VIX OOPC 20240522 003800000063+00109-00004-00013+00072+00063-00028+02097+008167010001095+ 81CBOVIX VIX OOPP 20240522 003800000042-00039+00015+00104+00100-00026-00070+00167+00160- 82CBOVIX VIX OOPP 20240522 003800000094-00124+00228+00221-00162-00147+00182-07612-008167010018913+ 81CBOVIX VIX OOPC 20240522 003900000040-00039+00061-00027+00021-00051+00082-00012+00004- 82CBOVIX VIX OOPC 20240522 003900000061+00106-00003-00012+00069+00061-00027+02021+008257650001055+ 81CBOVIX VIX OOPP 20240522 003900000041-00038+00016+00103+00100-00028-00072+00167+00160- 82CBOVIX VIX OOPP 20240522 003900000096-00127+00229+00222-00165-00149+00183-07688-008257650019844+ 81CBOVIX VIX OOPC 20240522 004000000039-00038+00059-00026+00021-00049+00080-00013+00004- 82CBOVIX VIX OOPC 20240522 004000000059+00103-00002-00011+00067+00058-00026+01946+008338630001015+ 81CBOVIX VIX OOPP 20240522 004000000040-00037+00018+00103+00100-00029-00074+00167+00160- 82CBOVIX VIX OOPP 20240522 004000000098-00129+00230+00223-00167-00151+00184-07762-008338630020775+ 81CBOVIX VIX OOPC 20240522 004250000037-00036+00056-00025+00020-00046+00075-00013+00005- 82CBOVIX VIX OOPC 20240522 004250000054+00096-00001-00009+00061+00054-00024+01772+008514380000920+ 81CBOVIX VIX OOPP 20240522 004250000038-00035+00021+00102+00099-00033-00079+00167+00161- 82CBOVIX VIX OOPP 20240522 004250000102-00136+00232+00225-00173-00156+00186-07936-008514380023107+ 81CBOVIX VIX OOPC 20240522 004500000035-00034+00052-00024+00020-00042+00071-00013+00005- 82CBOVIX VIX OOPC 20240522 004500000050+00090-00001+00008+00057+00049-00022+01624+008680060000840+ 81CBOVIX VIX OOPP 20240522 004500000037-00033+00024+00101+00099-00036-00084+00167+00162- 82CBOVIX VIX OOPP 20240522 004500000107-00142+00233+00226-00178-00160+00188-08085-008680060025455+ 81CBOVIX VIX OOPC 20240522 004750000034-00032+00050-00023+00019-00039+00067-00013+00006- 82CBOVIX VIX OOPC 20240522 004750000046+00085-00002+00006+00052+00045-00020+01494+008831020000770+ 81CBOVIX VIX OOPP 20240522 004750000035-00030+00027+00099+00098-00039-00088+00167+00162- 82CBOVIX VIX OOPP 20240522 004750000110-00147+00234+00228-00182-00164+00190-08215-008831020027812+ 81CBOVIX VIX OOPC 20240522 005000000032-00030+00047-00022+00019-00037+00063-00013+00006- 82CBOVIX VIX OOPC 20240522 005000000043+00080-00003+00005+00049+00042-00018+01388+008990210000715+ 81CBOVIX VIX OOPP 20240522 005000000034-00029+00029+00098+00098-00042-00091+00167+00163- 82CBOVIX VIX OOPP 20240522 005000000113-00152+00235+00229-00186-00167+00192-08321-008990210030185+ 81CBOVIX VIX OOPC 20240522 005500000030-00027+00043-00020+00017-00033+00057-00012+00006- 82CBOVIX VIX OOPC 20240522 005500000038+00072-00004+00004+00043+00037-00016+01207+009266270000620+ 81CBOVIX VIX OOPP 20240522 005500000031-00025+00033+00096+00097-00046-00097+00166+00163- 82CBOVIX VIX OOPP 20240522 005500000119-00159+00236+00231-00192-00172+00194-08502-009266270034945+ 81CBOVIX VIX OOPC 20240522 006000000027-00024+00039-00018+00016-00030+00052-00012+00006- 82CBOVIX VIX OOPC 20240522 006000000034+00065-00005+00003+00038+00033-00014+01063+009511950000545+ 81CBOVIX VIX OOPP 20240522 006000000029-00023+00037+00094+00096-00050-00102+00166+00164- 82CBOVIX VIX OOPP 20240522 006000000123-00166+00236+00232-00197-00177+00196-08646-009511950039724+ 81CBOVIX VIX OOPC 20240522 006500000025-00022+00036-00017+00015-00027+00047-00011+00006- 82CBOVIX VIX OOPC 20240522 006500000031+00060-00005+00002+00034+00029-00013+00947+009735000000485+ 81CBOVIX VIX OOPP 20240522 006500000027-00020+00040+00093+00095-00053-00106+00165+00164- 82CBOVIX VIX OOPP 20240522 006500000127-00171+00236+00233-00201-00180+00198-08762-009735000044519+ 81CBOVIX VIX OOPC 20240522 007000000023-00020+00033-00016+00014-00024+00044-00011+00006- 82CBOVIX VIX OOPC 20240522 007000000028+00055-00005+00001+00031+00026-00011+00851+009934350000435+ 81CBOVIX VIX OOPP 20240522 007000000026-00018+00042+00091+00094-00056-00110+00164+00164- 82CBOVIX VIX OOPP 20240522 007000000130-00176+00236+00234-00204-00183+00199-08858-009934350049324+ 81CBOVIX VIX OOPC 20240522 007500000022-00019+00030-00015+00014-00022+00040-00010+00006- 82CBOVIX VIX OOPC 20240522 007500000025+00050-00005+00001+00028+00024-00010+00759+010081700000386+ 81CBOVIX VIX OOPP 20240522 007500000024-00016+00045+00090+00094-00058-00113+00163+00164- 82CBOVIX VIX OOPP 20240522 007500000133-00180+00236+00235-00208-00186+00201-08950-010081700054130+ 81CBOVIX VIX OOPC 20240522 008000000020-00017+00028-00014+00013-00020+00037-00010+00006- 82CBOVIX VIX OOPC 20240522 008000000023+00047-00005+00000+00025+00021-00009+00692+010251670000352+ 81CBOVIX VIX OOPP 20240522 008000000023-00015+00047+00089+00093-00060-00116+00162+00164- 82CBOVIX VIX OOPP 20240522 008000000135-00184+00236+00236-00210-00188+00202-09017-010251670058951+ 81CBOVIX VIX OOPC 20240522 008500000019-00016+00026-00013+00012-00019+00034-00009+00006- 82CBOVIX VIX OOPC 20240522 008500000021+00043-00005+00000-00023+00020-00008+00627+010381170000318+ 81CBOVIX VIX OOPP 20240522 008500000022-00013+00049+00088+00093-00062-00118+00162+00164- 82CBOVIX VIX OOPP 20240522 008500000137-00187+00235+00236-00213-00189+00202-09081-010381170063772+ 81CBOVIX VIX OOPC 20240522 009000000018-00015+00025-00012+00011-00017+00032-00009+00006- 82CBOVIX VIX OOPC 20240522 009000000019+00040-00005+00000-00021+00018-00008+00574+010512340000290+ 81CBOVIX VIX OOPP 20240522 009000000021-00012+00050+00086+00092-00064-00120+00161+00164- 82CBOVIX VIX OOPP 20240522 009000000139-00190+00235+00237-00215-00191+00203-09134-010512340068599+ 81CBOVIX VIX OOPC 20240522 009500000017-00014+00023-00011+00011-00016+00030-00008+00005- 82CBOVIX VIX OOPC 20240522 009500000018+00038-00005+00001-00019+00016-00007+00527+010627090000265+ 81CBOVIX VIX OOPP 20240522 009500000020-00010+00051+00085+00092-00065-00122+00160+00164- 82CBOVIX VIX OOPP 20240522 009500000141-00192+00235+00237-00217-00192+00204-09182-010627090073429+ 81CBOVIX VIX OOPC 20240522 010000000016-00013+00022-00010+00010-00015+00028-00008+00005- 82CBOVIX VIX OOPC 20240522 010000000017+00035-00005+00001-00018+00015-00006+00491+010761530000247+ 81CBOVIX VIX OOPP 20240522 010000000019-00009+00052+00085+00091-00066-00124+00160+00164- 82CBOVIX VIX OOPP 20240522 010000000142-00194+00234+00237-00218-00193+00204-09218-010761530078266+ 81CBOVIX VIX OOPC 20240522 011000000014-00012+00020-00010+00009-00013+00026-00007+00005- 82CBOVIX VIX OOPC 20240522 011000000015+00032-00005+00001-00016+00014-00006+00437+011037190000221+ 81CBOVIX VIX OOPP 20240522 011000000018-00008+00054+00083+00091-00068-00126+00159+00164- 82CBOVIX VIX OOPP 20240522 011000000144-00197+00234+00238-00221-00195+00205-09271-011037190087950+ 81CBOVIX VIX OOPC 20240522 012000000013-00010+00018-00009+00009-00012+00023-00007+00005- 82CBOVIX VIX OOPC 20240522 012000000013+00029-00004+00001-00015+00012-00005+00387+011244590000196+ 81CBOVIX VIX OOPP 20240522 012000000017-00006+00055+00082+00091-00070-00128+00158+00164- 82CBOVIX VIX OOPP 20240522 012000000146-00200+00233+00238-00223-00196+00206-09322-011244590097634+ 81CBOVIX VIX OOPC 20240522 013000000012-00009+00016-00008+00008-00011+00021-00006+00004- 82CBOVIX VIX OOPC 20240522 013000000012+00026-00004+00001-00013+00011-00004+00339+011394710000171+ 81CBOVIX VIX OOPP 20240522 013000000017-00005+00057+00081+00090-00072-00130+00157+00165- 82CBOVIX VIX OOPP 20240522 013000000148-00202+00232+00239-00225-00198+00207-09370-011394710107319+ 81CBOVIX VIX OOPC 20240522 014000000011-00009+00015-00007+00008-00010+00020-00006+00004- 82CBOVIX VIX OOPC 20240522 014000000011+00024-00004+00001-00012+00010-00004+00314+011619960000159+ 81CBOVIX VIX OOPP 20240522 014000000016-00003+00057+00080+00090-00073-00131+00156+00165- 82CBOVIX VIX OOPP 20240522 014000000150-00204+00232+00239-00226-00199+00207-09395-011619960117018+ 81CBOVIX VIX OOPC 20240522 015000000011-00008+00014-00007+00007-00009+00018-00005+00004- 82CBOVIX VIX OOPC 20240522 015000000010+00023-00004+00001-00011+00009-00004+00290+011810260000148+ 81CBOVIX VIX OOPP 20240522 015000000016-00002+00058+00079+00090-00074-00131+00155+00165- 82CBOVIX VIX OOPP 20240522 015000000151-00205+00231+00240-00228-00199+00208-09419-011810260126716+ 81CBOVIX VIX OOPC 20240522 016000000010-00008+00013-00006+00007-00009+00017-00005+00004- 82CBOVIX VIX OOPC 20240522 016000000009+00021-00004+00001-00010+00008-00004+00267+011968610000136+ 81CBOVIX VIX OOPP 20240522 016000000016-00002+00058+00078+00090-00075-00132+00154+00165- 82CBOVIX VIX OOPP 20240522 016000000152-00206+00231+00240-00229-00200+00208-09442-011968610136414+ 81CBOVIX VIX OOPC 20240522 017000000009-00007+00012-00006+00006-00008+00016-00005+00004- 82CBOVIX VIX OOPC 20240522 017000000009+00020-00003+00001-00009+00008-00003+00245+012097010000124+ 81CBOVIX VIX OOPP 20240522 017000000016-00000+00059+00077+00090-00076-00133+00154+00165- 82CBOVIX VIX OOPP 20240522 017000000153-00207+00230+00241-00230-00200+00209-09464-012097010146113+ 81CBOVIX VIX OOPC 20240522 018000000009-00006+00011-00005+00006-00007+00015-00004+00003- 82CBOVIX VIX OOPC 20240522 018000000008+00018-00003+00001-00009+00007-00003+00223+012196580000113+ 81CBOVIX VIX OOPP 20240522 018000000015-00000-00059+00076+00090-00077-00134+00153+00166- 82CBOVIX VIX OOPP 20240522 018000000154-00208+00229+00241-00231-00201+00209-09486-012196580155811+ 81CBOVIX VIX OOPC 20240618 001000000008-00002+00078-00070-00063+00075+00149-00143-00132+ 82CBOVIX VIX OOPC 20240618 001000000147+00221-00215-00201+00219+00195-00184+09552+004133530009437+ 81CBOVIX VIX OOPP 20240618 001000000007-00003+00005-00003+00010-00003+00004-00003+00013- 82CBOVIX VIX OOPP 20240618 001000000002+00002-00003+00016-00002+00001+00012-00120-004133530000030+ 81CBOVIX VIX OOPC 20240618 001050000009-00003+00079-00070-00061+00075+00150-00142-00130+ 82CBOVIX VIX OOPC 20240618 001050000147+00221-00215-00198+00219+00195-00181+09528+003957250008958+ 81CBOVIX VIX OOPP 20240618 001050000008-00003+00006-00003+00011-00003+00004-00003+00015- 82CBOVIX VIX OOPP 20240618 001050000003+00003-00003+00019-00002+00001+00014-00144-003957250000035+ 81CBOVIX VIX OOPC 20240618 001100000011-00004+00081-00068-00058+00077+00151-00140-00126+ 82CBOVIX VIX OOPC 20240618 001100000149+00222-00213-00193+00220+00195-00177+09459+003982650008494+ 81CBOVIX VIX OOPP 20240618 001100000011-00005+00008-00005+00015-00004+00005-00005+00019- 82CBOVIX VIX OOPP 20240618 001100000004+00003-00005+00025-00003+00002+00019-00213-003982650000055+ 81CBOVIX VIX OOPC 20240618 001150000014-00006+00083-00066-00054+00078+00152-00138-00121+ 82CBOVIX VIX OOPC 20240618 001150000150+00222-00210-00187+00221+00194-00172+09376+003981380008036+ 81CBOVIX VIX OOPP 20240618 001150000014-00007+00010-00007+00018-00006+00007-00008+00024- 82CBOVIX VIX OOPP 20240618 001150000005+00004-00008+00031-00003+00002+00024-00295-003981380000080+ 81CBOVIX VIX OOPC 20240618 001200000017-00009+00085-00062-00050+00081+00154-00134-00115+ 82CBOVIX VIX OOPC 20240618 001200000151+00223-00207-00179+00221+00193-00167+09258+004032990007592+ 81CBOVIX VIX OOPP 20240618 001200000017-00010+00012-00010+00023-00008+00008-00011+00030- 82CBOVIX VIX OOPP 20240618 001200000007+00005-00011+00038-00004+00003+00029-00414-004032990000120+ 81CBOVIX VIX OOPC 20240618 001250000021-00013+00087-00059-00045+00083+00155-00130-00109+ 82CBOVIX VIX OOPC 20240618 001250000153+00223-00202-00172+00222+00191-00161+09120+004068150007159+ 81CBOVIX VIX OOPP 20240618 001250000020-00013+00014-00014+00027-00011+00009-00015+00036- 82CBOVIX VIX OOPP 20240618 001250000008+00005-00016+00046-00004+00005+00035-00551-004068150000170+ 81CBOVIX VIX OOPC 20240618 001300000025-00017+00090-00053-00039+00086+00156-00125-00102+ 82CBOVIX VIX OOPC 20240618 001300000155+00223-00196-00163+00221+00190-00154+08938+004157990006750+ 81CBOVIX VIX OOPP 20240618 001300000024-00017+00017-00019+00033-00014+00011-00021+00043- 82CBOVIX VIX OOPP 20240618 001300000010+00005-00022+00055-00004+00006+00042-00733-004157990000245+ 81CBOVIX VIX OOPC 20240618 001350000028-00021+00092-00048-00034+00090+00157-00118-00095+ 82CBOVIX VIX OOPC 20240618 001350000156+00223-00189-00154+00221+00187-00147+08738+004230880006356+ 81CBOVIX VIX OOPP 20240618 001350000028-00022+00019-00025+00038-00017+00012-00027+00050- 82CBOVIX VIX OOPP 20240618 001350000011+00005-00029+00064-00003+00009+00049-00933-004230880000335+ 81CBOVIX VIX OOPC 20240618 001400000032-00027+00094-00041-00029+00093+00158-00110-00088+ 82CBOVIX VIX OOPC 20240618 001400000157+00223-00180-00144+00219+00185-00140+08504+004339640005993+ 81CBOVIX VIX OOPP 20240618 001400000032-00027+00022-00032+00044-00020+00013-00035+00057- 82CBOVIX VIX OOPP 20240618 001400000012+00005-00038+00073-00002+00011+00055-01167-004339640000455+ 81CBOVIX VIX OOPC 20240618 001450000036-00032+00097-00034-00023+00096+00159-00102-00080+ 82CBOVIX VIX OOPC 20240618 001450000158+00222-00170-00135+00217+00181-00134+08248+004468440005659+ 81CBOVIX VIX OOPP 20240618 001450000036-00032+00024-00039+00049-00023+00013-00044+00065- 82CBOVIX VIX OOPP 20240618 001450000013+00004-00048+00082-00001-00015+00062-01424-004468440000605+ 81CBOVIX VIX OOPC 20240618 001500000039-00037+00098-00027-00018+00098+00159-00093-00073+ 82CBOVIX VIX OOPC 20240618 001500000158+00221-00160-00126+00214+00178-00127+07986+004584740005345+ 81CBOVIX VIX OOPP 20240618 001500000039-00037+00026-00045+00055-00026+00013-00052+00072- 82CBOVIX VIX OOPP 20240618 001500000013+00003-00058+00091-00004-00018+00069-01686-004584740000775+ 81CBOVIX VIX OOPC 20240618 001600000045-00045+00101-00014-00009+00102+00158-00076-00060+ 82CBOVIX VIX OOPC 20240618 001600000156+00217-00139-00109+00206+00170-00115+07446+004840320004798+ 81CBOVIX VIX OOPP 20240618 001600000045-00045+00028-00058+00064-00029+00013-00069+00085- 82CBOVIX VIX OOPP 20240618 001600000011+00001+00079+00108-00011-00026+00081-02225-004840320001195+ 81CBOVIX VIX OOPC 20240618 001700000050-00052+00102-00003-00001+00103+00156-00060-00049+ 82CBOVIX VIX OOPC 20240618 001700000152+00212-00119-00095+00197+00161-00105+06925+005088390004336+ 81CBOVIX VIX OOPP 20240618 001700000049-00052+00029-00070+00072-00031+00011-00085+00096- 82CBOVIX VIX OOPP 20240618 001700000007+00006+00098+00123-00020-00035+00091-02747-005088390001700+ 81CBOVIX VIX OOPC 20240618 001800000053-00056+00102-00006+00005-00103+00153-00047-00040+ 82CBOVIX VIX OOPC 20240618 001800000147+00207-00102-00083+00188+00153-00096+06438+005304770003934+ 81CBOVIX VIX OOPP 20240618 001800000053-00056+00030-00079+00078-00031+00008-00099+00105- 82CBOVIX VIX OOPP 20240618 001800000002+00011+00116+00135-00030-00043+00100-03234-005304770002265+ 81CBOVIX VIX OOPC 20240618 001900000055-00059+00102-00013+00010-00102+00150-00035-00032+ 82CBOVIX VIX OOPC 20240618 001900000142+00200-00086-00072+00178+00145-00088+05990+005516660003593+ 81CBOVIX VIX OOPP 20240618 001900000055-00059+00029-00086+00083-00030+00005-00110+00113- 82CBOVIX VIX OOPP 20240618 001900000003-00017+00131+00145-00040-00051+00108-03681-005516660002892+ 81CBOVIX VIX OOPC 20240618 002000000056-00061+00100-00019+00014-00100+00146-00026-00026+ 82CBOVIX VIX OOPC 20240618 002000000136+00194-00073-00064+00169+00137-00081+05590+005752510003322+ 81CBOVIX VIX OOPP 20240618 002000000056-00061+00028-00092+00087-00027+00001-00119+00119- 82CBOVIX VIX OOPP 20240618 002000000009-00023+00145+00154-00049-00059+00115-04081-005752510003588+ 81CBOVIX VIX OOPC 20240618 002100000057-00062+00099-00023+00017-00098+00143-00018-00020+ 82CBOVIX VIX OOPC 20240618 002100000130+00188-00062-00056+00160+00129-00075+05218+005909950003051+ 81CBOVIX VIX OOPP 20240618 002100000057-00062+00026-00096+00090-00025+00003+00127+00125- 82CBOVIX VIX OOPP 20240618 002100000015-00030+00156+00162-00058-00067+00121-04453-005909950004285+ 81CBOVIX VIX OOPC 20240618 002200000057-00062+00097-00027+00020-00095+00138-00012-00016+ 82CBOVIX VIX OOPC 20240618 002200000125+00182-00052-00049+00152+00122-00069+04880+006060810002815+ 81CBOVIX VIX OOPP 20240618 002200000058-00062+00025-00099+00092-00022+00007+00133+00130- 82CBOVIX VIX OOPP 20240618 002200000021-00036+00165+00169-00066-00073+00127-04792-006060810005016+ 81CBOVIX VIX OOPC 20240618 002300000057-00062+00095-00029+00022-00092+00134-00006-00012+ 82CBOVIX VIX OOPC 20240618 002300000119+00176-00044-00044+00144+00116-00064+04580+006225390002620+ 81CBOVIX VIX OOPP 20240618 002300000058-00062+00023-00101+00094-00019+00011+00139+00133- 82CBOVIX VIX OOPP 20240618 002300000026-00042+00173+00174-00074-00080+00132-05092-006225390005788+ 81CBOVIX VIX OOPC 20240618 002400000057-00061+00093-00031+00023-00089+00130-00002-00009+ 82CBOVIX VIX OOPC 20240618 002400000114+00170-00037-00039+00136+00110-00060+04304+006367830002440+ 81CBOVIX VIX OOPP 20240618 002400000057-00061+00020-00103+00096-00016+00014+00143+00137- 82CBOVIX VIX OOPP 20240618 002400000031-00048+00180+00179-00081-00086+00136-05368-006367830006575+ 81CBOVIX VIX OOPC 20240618 002500000057-00060+00091-00032+00024-00086+00127-00002+00006+ 82CBOVIX VIX OOPC 20240618 002500000109+00164-00031-00034+00130+00104-00056+04056+006511470002285+ 81CBOVIX VIX OOPP 20240618 002500000057-00060+00018-00104+00097-00013+00018+00146+00139- 82CBOVIX VIX OOPP 20240618 002500000036-00053+00186+00184-00088-00091+00140-05615-006511470007387+ 81CBOVIX VIX OOPC 20240618 002600000056-00059+00088-00033+00025-00083+00123-00005+00004+ 82CBOVIX VIX OOPC 20240618 002600000104+00159-00026-00031+00123+00099-00053+03823+006627870002135+ 81CBOVIX VIX OOPP 20240618 002600000056-00059+00016-00105+00098-00010+00022+00149+00142- 82CBOVIX VIX OOPP 20240618 002600000041-00059+00191+00187-00095-00097+00143-05849-006627870008205+ 81CBOVIX VIX OOPC 20240618 002700000055-00058+00086-00033+00026-00080+00119-00007+00002+ 82CBOVIX VIX OOPC 20240618 002700000100+00154-00022-00027+00118+00095-00050+03621+006764570002015+ 81CBOVIX VIX OOPP 20240618 002700000056-00057+00014-00106+00099-00007+00026+00152+00144- 82CBOVIX VIX OOPP 20240618 002700000046-00064+00196+00191-00100-00101+00146-06051-006764570009052+ 81CBOVIX VIX OOPC 20240618 002800000054-00056+00084-00034+00026-00077+00116-00009+00000- 82CBOVIX VIX OOPC 20240618 002800000096+00149-00018-00024+00112+00090-00047+03427+006873560001895+ 81CBOVIX VIX OOPP 20240618 002800000055-00056+00012-00106+00099-00004+00029+00154+00146- 82CBOVIX VIX OOPP 20240618 002800000050-00069+00199+00194-00106-00106+00149-06244-006873560009899+ 81CBOVIX VIX OOPC 20240618 002900000053-00055+00082-00034+00027-00074+00112-00011+00002- 82CBOVIX VIX OOPC 20240618 002900000092+00144-00015-00022+00107+00086-00044+03248+006975230001785+ 81CBOVIX VIX OOPP 20240618 002900000054-00055+00010-00106+00100-00001+00033+00155+00147- 82CBOVIX VIX OOPP 20240618 002900000054-00074+00203+00196-00111-00110+00152-06423-006975230010756+ 81CBOVIX VIX OOPC 20240618 003000000053-00054+00080-00034+00027-00072+00109-00012+00003- 82CBOVIX VIX OOPC 20240618 003000000088+00139-00012-00020+00102+00082-00042+03093+007090990001695+ 81CBOVIX VIX OOPP 20240618 003000000053-00053+00008-00106+00100-00001-00036+00157+00148- 82CBOVIX VIX OOPP 20240618 003000000058-00078+00205+00199-00116-00114+00154-06579-007090990011634+ 81CBOVIX VIX OOPC 20240618 003100000052-00052+00078-00034+00027-00069+00106-00013+00004- 82CBOVIX VIX OOPC 20240618 003100000084+00135-00009-00018+00098+00078-00040+02942+007186750001605+ 81CBOVIX VIX OOPP 20240618 003100000052-00052+00006-00106+00100-00004-00039+00158+00149- 82CBOVIX VIX OOPP 20240618 003100000061-00082+00208+00201-00120-00117+00156-06730-007186750012511+ 81CBOVIX VIX OOPC 20240618 003200000051-00051+00076-00033+00027-00067+00103-00014+00005- 82CBOVIX VIX OOPC 20240618 003200000081+00131-00007-00016+00094+00075-00038+02805+007283130001525+ 81CBOVIX VIX OOPP 20240618 003200000051-00050+00004-00105+00100-00006-00042+00159+00150- 82CBOVIX VIX OOPP 20240618 003200000065-00086+00210+00202-00124-00121+00158-06866-007283130013398+ 81CBOVIX VIX OOPC 20240618 003300000050-00050+00074-00033+00027-00065+00100-00015+00006- 82CBOVIX VIX OOPC 20240618 003300000078+00127-00005-00014+00090+00072-00036+02672+007362620001445+ 81CBOVIX VIX OOPP 20240618 003300000050-00049+00002-00105+00100-00009-00045+00159+00151- 82CBOVIX VIX OOPP 20240618 003300000068-00090+00212+00204-00129-00124+00160-06999-007362620014285+ 81CBOVIX VIX OOPC 20240618 003400000049-00048+00072-00033+00027-00062+00097-00015+00006- 82CBOVIX VIX OOPC 20240618 003400000075+00123-00004-00013+00086+00069-00034+02558+007456510001380+ 81CBOVIX VIX OOPP 20240618 003400000049-00048+00000-00104+00100-00011-00048+00160+00152- 82CBOVIX VIX OOPP 20240618 003400000071-00094+00213+00206-00132-00127+00162-07114-007456510015188+ 81CBOVIX VIX OOPC 20240618 003500000048-00047+00070-00032+00027-00060+00094-00016+00007- 82CBOVIX VIX OOPC 20240618 003500000072+00120-00002-00011+00083+00066-00033+02446+007536470001315+ 81CBOVIX VIX OOPP 20240618 003500000048-00046+00002+00104+00100-00013-00050+00160+00153- 82CBOVIX VIX OOPP 20240618 003500000074-00097+00215+00207-00136-00130+00164-07226-007536470016090+ 81CBOVIX VIX OOPC 20240618 003600000047-00046+00069-00032+00026-00058+00092-00016+00007- 82CBOVIX VIX OOPC 20240618 003600000070+00116-00001-00010+00080+00064-00031+02342+007613780001255+ 81CBOVIX VIX OOPP 20240618 003600000047-00045+00003+00103+00100-00015-00053+00161+00153- 82CBOVIX VIX OOPP 20240618 003600000076-00101+00216+00208-00139-00132+00165-07330-007613780016997+ 81CBOVIX VIX OOPC 20240618 003700000046-00045+00067-00031+00026-00057+00089-00016+00008- 82CBOVIX VIX OOPC 20240618 003700000067+00113-00000+00009+00077+00061-00030+02251+007700560001205+ 81CBOVIX VIX OOPP 20240618 003700000047-00044+00005+00103+00099-00017-00055+00161+00154- 82CBOVIX VIX OOPP 20240618 003700000079-00104+00217+00209-00142-00134+00166-07420-007700560017914+ 81CBOVIX VIX OOPC 20240618 003800000045-00043+00065-00031+00026-00055+00087-00017+00008- 82CBOVIX VIX OOPC 20240618 003800000065+00110-00001+00008+00074+00059-00029+02163+007776570001155+ 81CBOVIX VIX OOPP 20240618 003800000046-00043+00006+00102+00099-00019-00057+00161+00154- 82CBOVIX VIX OOPP 20240618 003800000081-00107+00218+00210-00144-00137+00168-07509-007776570018832+ 81CBOVIX VIX OOPC 20240618 003900000044-00042+00064-00030+00026-00053+00085-00017+00009- 82CBOVIX VIX OOPC 20240618 003900000063+00107-00002+00007+00071+00057-00027+02076+007842250001105+ 81CBOVIX VIX OOPP 20240618 003900000045-00041+00008+00102+00099-00020-00060+00161+00154- 82CBOVIX VIX OOPP 20240618 003900000083-00110+00219+00211-00147-00139+00169-07596-007842250019749+ 81CBOVIX VIX OOPC 20240618 004000000043-00041+00062-00030+00025-00052+00083-00017+00009- 82CBOVIX VIX OOPC 20240618 004000000061+00104-00003+00007+00069+00055-00026+02002+007921170001065+ 81CBOVIX VIX OOPP 20240618 004000000044-00040+00009+00101+00099-00022-00062+00161+00155- 82CBOVIX VIX OOPP 20240618 004000000085-00113+00220+00212-00150-00141+00170-07670-007921170020676+ 81CBOVIX VIX OOPC 20240618 004250000041-00039+00059-00028+00025-00048+00078-00017+00009- 82CBOVIX VIX OOPC 20240618 004250000056+00098-00004+00005+00063+00050-00024+01824+008081500000965+ 81CBOVIX VIX OOPP 20240618 004250000042-00038+00013+00100+00098-00026-00066+00161+00155- 82CBOVIX VIX OOPP 20240618 004250000090-00119+00221+00214-00155-00145+00172-07848-008081500022994+ 81CBOVIX VIX OOPC 20240618 004500000039-00036+00056-00027+00024-00045+00073-00017+00010- 82CBOVIX VIX OOPC 20240618 004500000052+00092-00005+00004+00059+00046-00022+01677+008243990000885+ 81CBOVIX VIX OOPP 20240618 004500000040-00035+00016+00098+00098-00029-00071+00161+00156- 82CBOVIX VIX OOPP 20240618 004500000094-00125+00222+00215-00160-00149+00174-07994-008243990025333+ 81CBOVIX VIX OOPC 20240618 004750000037-00034+00053-00026+00023-00042+00069-00016+00010- 82CBOVIX VIX OOPC 20240618 004750000049+00087-00006+00002+00054+00043-00020+01549+008392780000815+ 81CBOVIX VIX OOPP 20240618 004750000039-00033+00019+00097+00097-00032-00075+00160+00156- 82CBOVIX VIX OOPP 20240618 004750000098-00130+00223+00216-00164-00153+00176-08123-008392780027681+ 81CBOVIX VIX OOPC 20240618 005000000036-00032+00050-00025+00022-00039+00066-00016+00010- 82CBOVIX VIX OOPC 20240618 005000000045+00082-00007+00002+00051+00040-00019+01431+008520250000750+ 81CBOVIX VIX OOPP 20240618 005000000037-00031+00021+00096+00096-00035-00078+00160+00156- 82CBOVIX VIX OOPP 20240618 005000000101-00134+00223+00217-00168-00156+00178-08241-008520250030034+ 81CBOVIX VIX OOPC 20240618 005500000033-00029+00046-00022+00021-00035+00059-00015+00010- 82CBOVIX VIX OOPC 20240618 005500000040+00074-00007+00000+00044+00035-00016+01244+008774620000650+ 81CBOVIX VIX OOPP 20240618 005500000034-00027+00025+00094+00095-00039-00084+00159+00157- 82CBOVIX VIX OOPP 20240618 005500000107-00142+00224+00219-00175-00161+00180-08427-008774620034770+ 81CBOVIX VIX OOPC 20240618 006000000030-00026+00042-00021+00020-00031+00054-00014+00010- 82CBOVIX VIX OOPC 20240618 006000000036+00067-00008+00001-00039+00031-00014+01095+008997620000570+ 81CBOVIX VIX OOPP 20240618 006000000032-00024+00029+00091+00094-00043-00089+00158+00157- 82CBOVIX VIX OOPP 20240618 006000000111-00149+00224+00220-00180-00165+00182-08577-008997620039526+ 81CBOVIX VIX OOPC 20240618 006500000028-00024+00038-00019+00018-00028+00050-00014+00009- 82CBOVIX VIX OOPC 20240618 006500000032+00061-00008+00001-00035+00027-00013+00973+009196360000505+ 81CBOVIX VIX OOPP 20240618 006500000030-00022+00032+00090+00093-00046-00094+00157+00157- 82CBOVIX VIX OOPP 20240618 006500000115-00154+00223+00221-00184-00168+00184-08699-009196360044298+ 81CBOVIX VIX OOPC 20240618 007000000026-00022+00035-00018+00017-00025+00046-00013+00009- 82CBOVIX VIX OOPC 20240618 007000000029+00056-00008+00002-00032+00025-00011+00870+009369880000450+ 81CBOVIX VIX OOPP 20240618 007000000028-00020+00035+00088+00092-00049-00097+00156+00156- 82CBOVIX VIX OOPP 20240618 007000000119-00159+00223+00222-00188-00171+00185-08802-009369880049079+ 81CBOVIX VIX OOPC 20240618 007500000024-00020+00033-00016+00016-00023+00042-00012+00009- 82CBOVIX VIX OOPC 20240618 007500000026+00052-00007+00002-00029+00022-00010+00785+009531590000405+ 81CBOVIX VIX OOPP 20240618 007500000027-00018+00037+00086+00091-00052-00101+00155+00156- 82CBOVIX VIX OOPP 20240618 007500000121-00163+00223+00222-00191-00173+00187-08887-009531590053870+ 81CBOVIX VIX OOPC 20240618 008000000022-00018+00030-00015+00015-00021+00039-00011+00008- 82CBOVIX VIX OOPC 20240618 008000000024+00048-00007+00002-00026+00020-00009+00703+009646640000360+ 81CBOVIX VIX OOPP 20240618 008000000025-00016+00040+00085+00090-00054-00104+00154+00156- 82CBOVIX VIX OOPP 20240618 008000000124-00167+00222+00223-00194-00175+00188-08969-009646640058662+ 81CBOVIX VIX OOPC 20240618 008500000021-00017+00028-00014+00014-00019+00036-00011+00008- 82CBOVIX VIX OOPC 20240618 008500000022+00045-00007+00002-00024+00018-00008+00645+009793710000330+ 81CBOVIX VIX OOPP 20240618 008500000024-00014+00041+00084+00090-00056-00106+00153+00156- 82CBOVIX VIX OOPP 20240618 008500000126-00170+00222+00223-00197-00177+00189-09027-009793710063468+ 81CBOVIX VIX OOPC 20240618 009000000020-00016+00026-00013+00014-00018+00034-00010+00008- 82CBOVIX VIX OOPC 20240618 009000000020+00042-00007+00003-00022+00017-00008+00588+009908010000300+ 81CBOVIX VIX OOPP 20240618 009000000023-00013+00043+00083+00089-00058-00108+00152+00156- 82CBOVIX VIX OOPP 20240618 009000000128-00173+00221+00223-00199-00178+00189-09083-009908010068274+ 81CBOVIX VIX OOPC 20240618 009500000019-00015+00025-00012+00013-00017+00032-00009+00007- 82CBOVIX VIX OOPC 20240618 009500000018+00039-00006+00003-00020+00015-00007+00541+010019890000275+ 81CBOVIX VIX OOPP 20240618 009500000022-00011+00045+00081+00089-00059-00110+00151+00156- 82CBOVIX VIX OOPP 20240618 009500000130-00176+00221+00224-00201-00180+00190-09131-010019890073086+ 81CBOVIX VIX OOPC 20240618 010000000017-00013+00023-00011+00012-00015+00029-00009+00007- 82CBOVIX VIX OOPC 20240618 010000000017+00036-00006+00003-00018+00014-00006+00494+010104630000250+ 81CBOVIX VIX OOPP 20240618 010000000021-00010+00046+00080+00088-00061-00112+00151+00156- 82CBOVIX VIX OOPP 20240618 010000000132-00178+00220+00224-00203-00181+00191-09178-010104630077897+ 81CBOVIX VIX OOPC 20240618 011000000016-00012+00021-00010+00011-00013+00026-00008+00007- 82CBOVIX VIX OOPC 20240618 011000000015+00032-00006+00003-00016+00012-00005+00426+010300980000215+ 81CBOVIX VIX OOPP 20240618 011000000019-00008+00048+00079+00087-00063-00115+00149+00156- 82CBOVIX VIX OOPP 20240618 011000000134-00182+00220+00224-00206-00183+00192-09245-010300980087534+ 81CBOVIX VIX OOPC 20240618 012000000014-00011+00019-00009+00010-00012+00024-00007+00006- 82CBOVIX VIX OOPC 20240618 012000000013+00029-00005+00003-00014+00011-00005+00377+010497560000190+ 81CBOVIX VIX OOPP 20240618 012000000019-00006+00049+00077+00087-00065-00117+00148+00156- 82CBOVIX VIX OOPP 20240618 012000000136-00184+00219+00225-00208-00184+00192-09295-010497560097182+ 81CBOVIX VIX OOPC 20240618 013000000013-00010+00018-00008+00009-00011+00022-00007+00006- 82CBOVIX VIX OOPC 20240618 013000000012+00027-00005+00003-00013+00010-00004+00345+010720840000175+ 81CBOVIX VIX OOPP 20240618 013000000018-00005+00050+00076+00087-00066-00118+00147+00156- 82CBOVIX VIX OOPP 20240618 013000000138-00186+00218+00225-00209-00185+00193-09327-010720840106840+ 81CBOVIX VIX OOPC 20240618 014000000012-00009+00016-00008+00009-00010+00021-00006+00006- 82CBOVIX VIX OOPC 20240618 014000000011+00025-00005+00003-00012+00009-00004+00319+010928900000163+ 81CBOVIX VIX OOPP 20240618 014000000018-00004+00051+00075+00087-00067-00119+00146+00156- 82CBOVIX VIX OOPP 20240618 014000000139-00187+00217+00225-00211-00185+00193-09353-010928900116500+ 81CBOVIX VIX OOPC 20240618 015000000012-00009+00015-00007+00008-00010+00019-00006+00005- 82CBOVIX VIX OOPC 20240618 015000000010+00024-00005+00002-00011+00008-00004+00294+011103560000151+ 81CBOVIX VIX OOPP 20240618 015000000017-00003+00052+00074+00086-00069-00120+00146+00156- 82CBOVIX VIX OOPP 20240618 015000000140-00189+00217+00226-00212-00186+00194-09377-011103560126160+ 81CBOVIX VIX OOPC 20240618 016000000011-00008+00014-00007+00008-00009+00018-00006+00005- 82CBOVIX VIX OOPC 20240618 016000000010+00022-00004+00002-00010+00008-00003+00270+011247560000138+ 81CBOVIX VIX OOPP 20240618 016000000017-00002+00052+00073+00086-00070-00121+00145+00156- 82CBOVIX VIX OOPP 20240618 016000000141-00190+00216+00226-00213-00186+00194-09401-011247560135821+ 81CBOVIX VIX OOPC 20240618 017000000010-00007+00013-00006+00007-00008+00017-00005+00005- 82CBOVIX VIX OOPC 20240618 017000000009+00020-00004+00002-00010+00007-00003+00247+011362660000126+ 81CBOVIX VIX OOPP 20240618 017000000017-00001+00053+00072+00086-00071-00122+00144+00156- 82CBOVIX VIX OOPP 20240618 017000000143-00191+00215+00226-00215-00187+00195-09425-011362660145481+ 81CBOVIX VIX OOPC 20240618 018000000009-00007+00012-00006+00007-00007+00015-00005+00004- 82CBOVIX VIX OOPC 20240618 018000000008+00019-00004+00002-00009+00006-00003+00224+011449730000114+ 81CBOVIX VIX OOPP 20240618 018000000016-00000-00053+00072+00086-00072-00123+00143+00156- 82CBOVIX VIX OOPP 20240618 018000000144-00192+00215+00227-00216-00188+00195-09448-011449730155142+ 81CBOVIX VIX OOPC 20240717 001000000009-00003+00088-00079-00070+00084+00168-00161-00149+ 82CBOVIX VIX OOPC 20240717 001000000166+00249-00243-00226+00247+00220-00205+09507+004002960009596+ 81CBOVIX VIX OOPP 20240717 001000000008-00003+00006-00003+00011-00003+00004-00003+00015- 82CBOVIX VIX OOPP 20240717 001000000002+00003-00003+00019-00002+00001+00017-00126-004002960000033+ 81CBOVIX VIX OOPC 20240717 001050000010-00004+00089-00078-00068+00085+00169-00160-00145+ 82CBOVIX VIX OOPC 20240717 001050000167+00249-00242-00222+00248+00220-00201+09465+003931750009126+ 81CBOVIX VIX OOPP 20240717 001050000010-00004+00007-00004+00014-00004+00005-00004+00018- 82CBOVIX VIX OOPP 20240717 001050000003+00003-00004+00024-00002+00001+00021-00169-003931750000045+ 81CBOVIX VIX OOPC 20240717 001100000012-00005+00091-00077-00065+00086+00170-00158-00142+ 82CBOVIX VIX OOPC 20240717 001100000167+00250-00240-00217+00248+00220-00196+09413+003862630008659+ 81CBOVIX VIX OOPP 20240717 001100000012-00005+00009-00006+00016-00005+00006-00006+00022- 82CBOVIX VIX OOPP 20240717 001100000004+00003-00006+00029-00003+00002+00025-00221-003862630000060+ 81CBOVIX VIX OOPC 20240717 001150000016-00007+00093-00074-00061+00088+00171-00156-00136+ 82CBOVIX VIX OOPC 20240717 001150000169+00250-00237-00210+00249+00219-00190+09321+003894330008207+ 81CBOVIX VIX OOPP 20240717 001150000015-00008+00011-00008+00021-00007+00007-00008+00027- 82CBOVIX VIX OOPP 20240717 001150000005+00004-00009+00036-00003+00003+00031-00312-003894330000090+ 81CBOVIX VIX OOPC 20240717 001200000019-00010+00095-00071-00056+00091+00173-00152-00130+ 82CBOVIX VIX OOPC 20240717 001200000170+00251-00234-00202+00249+00218-00183+09209+003926230007766+ 81CBOVIX VIX OOPP 20240717 001200000019-00011+00013-00011+00025-00009+00008-00012+00034- 82CBOVIX VIX OOPP 20240717 001200000007+00005-00012+00044-00003+00004+00038-00425-003926230000130+ 81CBOVIX VIX OOPC 20240717 001250000023-00014+00098-00067-00051+00093+00174-00148-00123+ 82CBOVIX VIX OOPC 20240717 001250000172+00251-00229-00193+00249+00216-00176+09067+003976230007339+ 81CBOVIX VIX OOPP 20240717 001250000022-00014+00015-00016+00030-00012+00010-00017+00040- 82CBOVIX VIX OOPP 20240717 001250000008+00005-00017+00052-00003+00005+00045-00566-003976230000185+ 81CBOVIX VIX OOPC 20240717 001300000027-00018+00100-00061-00046+00097+00175-00142-00116+ 82CBOVIX VIX OOPC 20240717 001300000173+00251-00222-00184+00248+00214-00169+08894+004049790006932+ 81CBOVIX VIX OOPP 20240717 001300000026-00018+00018-00021+00036-00015+00011-00023+00048- 82CBOVIX VIX OOPP 20240717 001300000010+00005-00024+00062-00003+00007+00052-00739-004049790000260+ 81CBOVIX VIX OOPC 20240717 001350000031-00023+00103-00055-00040+00100+00176-00135-00108+ 82CBOVIX VIX OOPC 20240717 001350000175+00251-00215-00174+00247+00212-00161+08696+004130530006545+ 81CBOVIX VIX OOPP 20240717 001350000030-00023+00020-00027+00042-00018+00012-00029+00056- 82CBOVIX VIX OOPP 20240717 001350000011+00005-00031+00071-00001+00009+00060-00937-004130530000355+ 81CBOVIX VIX OOPC 20240717 001400000034-00028+00105-00049-00034+00103+00177-00127-00100+ 82CBOVIX VIX OOPC 20240717 001400000175+00250-00206-00164+00245+00209-00154+08479+004211950006179+ 81CBOVIX VIX OOPP 20240717 001400000034-00028+00023-00033+00048-00021+00013-00037+00063- 82CBOVIX VIX OOPP 20240717 001400000012+00004-00040+00081-00001-00012+00067-01155-004211950000470+ 81CBOVIX VIX OOPC 20240717 001450000038-00033+00107-00042-00028+00106+00177-00118-00093+ 82CBOVIX VIX OOPC 20240717 001450000176+00249-00196-00154+00242+00206-00146+08238+004319200005842+ 81CBOVIX VIX OOPP 20240717 001450000038-00033+00025-00041+00053-00024+00013-00046+00071- 82CBOVIX VIX OOPP 20240717 001450000012+00003-00050+00091-00004-00015+00075-01396-004319200000615+ 81CBOVIX VIX OOPC 20240717 001500000042-00038+00109-00035-00023+00108+00177-00109-00085+ 82CBOVIX VIX OOPC 20240717 001500000175+00248-00186-00145+00238+00202-00139+07989+004419200005525+ 81CBOVIX VIX OOPP 20240717 001500000042-00038+00027-00048+00059-00027+00013-00055+00078- 82CBOVIX VIX OOPP 20240717 001500000012+00002-00060+00101-00007-00019+00082-01644-004419200000780+ 81CBOVIX VIX OOPC 20240717 001600000048-00047+00111-00021-00013+00112+00177-00091-00071+ 82CBOVIX VIX OOPC 20240717 001600000173+00244-00164-00127+00229+00194-00126+07477+004628270004962+ 81CBOVIX VIX OOPP 20240717 001600000048-00047+00029-00061+00069-00030+00013-00073+00092- 82CBOVIX VIX OOPP 20240717 001600000009+00002+00082+00119-00016-00027+00095-02156-004628270001180+ 81CBOVIX VIX OOPC 20240717 001700000053-00054+00112-00009-00005+00113+00174-00074-00059+ 82CBOVIX VIX OOPC 20240717 001700000168+00238-00143-00111+00219+00185-00115+06971+004849540004488+ 81CBOVIX VIX OOPP 20240717 001700000053-00054+00030-00073+00077-00031+00010-00090+00104- 82CBOVIX VIX OOPP 20240717 001700000005+00007+00103+00134-00027-00036+00106-02662-004849540001670+ 81CBOVIX VIX OOPC 20240717 001800000056-00059+00113-00002+00002-00113+00171-00059-00049+ 82CBOVIX VIX OOPC 20240717 001800000163+00232-00123-00098+00208+00176-00105+06495+005061110004085+ 81CBOVIX VIX OOPP 20240717 001800000056-00059+00031-00084+00084-00031+00008-00105+00115- 82CBOVIX VIX OOPP 20240717 001800000001-00013+00123+00148-00038-00045+00116-03138-005061110002230+ 81CBOVIX VIX OOPC 20240717 001900000059-00062+00112-00010+00007-00112+00168-00047-00041+ 82CBOVIX VIX OOPC 20240717 001900000157+00226-00106-00086+00198+00167-00097+06063+005347010003791+ 81CBOVIX VIX OOPP 20240717 001900000058-00062+00030-00092+00089-00030+00004-00117+00123- 82CBOVIX VIX OOPP 20240717 001900000007-00020+00140+00159-00048-00054+00124-03570-005347010002900+ 81CBOVIX VIX OOPC 20240717 002000000060-00064+00111-00016+00012-00110+00164-00036-00034+ 82CBOVIX VIX OOPC 20240717 002000000151+00219-00091-00077+00188+00159-00090+05681+005595160003532+ 81CBOVIX VIX OOPP 20240717 002000000060-00064+00029-00098+00094-00028+00000-00128+00130- 82CBOVIX VIX OOPP 20240717 002000000013-00027+00155+00169-00058-00063+00131-03953-005595160003605+ 81CBOVIX VIX OOPC 20240717 002100000061-00066+00109-00021+00015-00107+00160-00027-00028+ 82CBOVIX VIX OOPC 20240717 002100000145+00213-00079-00069+00179+00151-00084+05328+005769470003274+ 81CBOVIX VIX OOPP 20240717 002100000061-00066+00027-00103+00097-00025+00004+00136+00136- 82CBOVIX VIX OOPP 20240717 002100000019-00033+00167+00177-00067-00071+00138-04306-005769470004309+ 81CBOVIX VIX OOPC 20240717 002200000062-00066+00107-00025+00018-00104+00156-00020-00023+ 82CBOVIX VIX OOPC 20240717 002200000138+00206-00068-00061+00169+00143-00077+04994+005883940003015+ 81CBOVIX VIX OOPP 20240717 002200000062-00066+00026-00106+00100-00022+00008+00144+00141- 82CBOVIX VIX OOPP 20240717 002200000026-00040+00178+00185-00077-00078+00144-04640-005883940005014+ 81CBOVIX VIX OOPC 20240717 002300000062-00066+00105-00028+00020-00101+00151-00014-00018+ 82CBOVIX VIX OOPC 20240717 002300000132+00199-00058-00054+00160+00136-00072+04686+005993870002785+ 81CBOVIX VIX OOPP 20240717 002300000062-00066+00024-00109+00103-00019+00012+00150+00146- 82CBOVIX VIX OOPP 20240717 002300000032-00046+00187+00192-00086-00085+00150-04948-005993870005748+ 81CBOVIX VIX OOPC 20240717 002400000062-00065+00103-00030+00022-00098+00147-00009-00015+ 82CBOVIX VIX OOPC 20240717 002400000127+00193-00050-00049+00153+00130-00068+04431+006171820002628+ 81CBOVIX VIX OOPP 20240717 002400000062-00065+00022-00111+00104-00016+00016+00155+00149- 82CBOVIX VIX OOPP 20240717 002400000037-00052+00195+00197-00093-00092+00154-05203-006171820006554+ 81CBOVIX VIX OOPC 20240717 002500000061-00064+00101-00031+00024-00095+00143-00005-00012+ 82CBOVIX VIX OOPC 20240717 002500000122+00187-00044-00044+00146+00124-00064+04190+006311970002471+ 81CBOVIX VIX OOPP 20240717 002500000061-00064+00019-00113+00106-00012+00020+00159+00152- 82CBOVIX VIX OOPP 20240717 002500000042-00058+00202+00202-00100-00098+00158-05444-006311970007360+ 81CBOVIX VIX OOPC 20240717 002600000061-00063+00099-00033+00025-00091+00139-00001-00009+ 82CBOVIX VIX OOPC 20240717 002600000116+00181-00037-00040+00138+00118-00060+03959+006418770002314+ 81CBOVIX VIX OOPP 20240717 002600000061-00063+00017-00114+00107-00009+00025+00163+00155- 82CBOVIX VIX OOPP 20240717 002600000048-00064+00208+00206-00108-00103+00162-05675-006418770008167+ 81CBOVIX VIX OOPC 20240717 002700000060-00062+00096-00033+00026-00088+00135-00002+00006+ 82CBOVIX VIX OOPC 20240717 002700000111+00176-00032-00036+00132+00112-00056+03744+006515400002169+ 81CBOVIX VIX OOPP 20240717 002700000060-00062+00015-00115+00108-00006+00029+00166+00158- 82CBOVIX VIX OOPP 20240717 002700000053-00070+00213+00210-00114-00109+00165-05889-006515400008985+ 81CBOVIX VIX OOPC 20240717 002800000059-00061+00094-00034+00026-00085+00131-00005+00004+ 82CBOVIX VIX OOPC 20240717 002800000107+00170-00028-00033+00126+00107-00053+03556+006626130002049+ 81CBOVIX VIX OOPP 20240717 002800000060-00061+00013-00116+00109-00003+00032+00168+00160- 82CBOVIX VIX OOPP 20240717 002800000057-00075+00218+00213-00120-00114+00168-06078-006626130009829+ 81CBOVIX VIX OOPC 20240717 002900000058-00060+00092-00034+00027-00082+00127-00007+00002+ 82CBOVIX VIX OOPC 20240717 002900000102+00165-00023-00030+00120+00103-00050+03373+006713250001929+ 81CBOVIX VIX OOPP 20240717 002900000059-00059+00010-00116+00109-00000-00036+00170+00162- 82CBOVIX VIX OOPP 20240717 002900000062-00080+00222+00217-00126-00119+00171-06261-006713250010672+ 81CBOVIX VIX OOPC 20240717 003000000057-00058+00089-00035+00027-00079+00124-00009+00001+ 82CBOVIX VIX OOPC 20240717 003000000098+00160-00020-00027+00114+00098-00047+03196+006780940001810+ 81CBOVIX VIX OOPP 20240717 003000000058-00058+00008-00116+00110-00003-00040+00172+00164- 82CBOVIX VIX OOPP 20240717 003000000067-00086+00226+00220-00132-00123+00174-06438-006780940011517+ 81CBOVIX VIX OOPC 20240717 003100000056-00057+00087-00034+00028-00076+00120-00010+00001- 82CBOVIX VIX OOPC 20240717 003100000094+00155-00017-00024+00109+00094-00044+03044+006869160001715+ 81CBOVIX VIX OOPP 20240717 003100000057-00056+00006-00116+00110-00006-00043+00174+00165- 82CBOVIX VIX OOPP 20240717 003100000071-00090+00229+00222-00137-00127+00177-06590-006869160012385+ 81CBOVIX VIX OOPC 20240717 003200000055-00055+00085-00034+00028-00074+00117-00011+00002- 82CBOVIX VIX OOPC 20240717 003200000090+00150-00014-00022+00105+00090-00042+02905+006957440001630+ 81CBOVIX VIX OOPP 20240717 003200000056-00055+00004-00116+00110-00009-00047+00175+00166- 82CBOVIX VIX OOPP 20240717 003200000074-00095+00231+00224-00142-00131+00179-06729-006957440013264+ 81CBOVIX VIX OOPC 20240717 003300000054-00054+00083-00034+00028-00071+00114-00012+00003- 82CBOVIX VIX OOPC 20240717 003300000087+00146-00012-00020+00100+00086-00040+02774+007038790001550+ 81CBOVIX VIX OOPP 20240717 003300000055-00053+00002-00115+00110-00011-00050+00176+00167- 82CBOVIX VIX OOPP 20240717 003300000078-00099+00234+00226-00146-00135+00181-06860-007038790014147+ 81CBOVIX VIX OOPC 20240717 003400000053-00052+00081-00034+00028-00069+00111-00013+00004- 82CBOVIX VIX OOPC 20240717 003400000083+00142-00009-00018+00096+00083-00038+02651+007114630001475+ 81CBOVIX VIX OOPP 20240717 003400000054-00052+00000+00115+00110-00014-00053+00176+00168- 82CBOVIX VIX OOPP 20240717 003400000081-00103+00236+00228-00150-00138+00183-06982-007114630015036+ 81CBOVIX VIX OOPC 20240717 003500000052-00051+00079-00033+00028-00067+00108-00014+00005- 82CBOVIX VIX OOPC 20240717 003500000080+00138-00008-00017+00093+00080-00037+02542+007195780001410+ 81CBOVIX VIX OOPP 20240717 003500000053-00050+00002+00115+00110-00016-00056+00177+00169- 82CBOVIX VIX OOPP 20240717 003500000084-00107+00238+00230-00154-00141+00185-07092-007195780015934+ 81CBOVIX VIX OOPC 20240717 003600000052-00050+00077-00033+00027-00065+00105-00014+00005- 82CBOVIX VIX OOPC 20240717 003600000078+00134-00006-00015+00089+00077-00035+02439+007274370001350+ 81CBOVIX VIX OOPP 20240717 003600000052-00049+00004+00114+00110-00018-00058+00178+00170- 82CBOVIX VIX OOPP 20240717 003600000087-00111+00239+00231-00157-00144+00186-07194-007274370016838+ 81CBOVIX VIX OOPC 20240717 003700000051-00048+00076-00033+00027-00063+00102-00015+00006- 82CBOVIX VIX OOPC 20240717 003700000075+00131-00005-00014+00086+00074-00034+02340+007343240001291+ 81CBOVIX VIX OOPP 20240717 003700000051-00048+00006+00114+00110-00020-00061+00178+00170- 82CBOVIX VIX OOPP 20240717 003700000090-00115+00241+00233-00161-00147+00188-07293-007343240017742+ 81CBOVIX VIX OOPC 20240717 003800000050-00047+00074-00032+00027-00061+00100-00015+00006- 82CBOVIX VIX OOPC 20240717 003800000072+00127-00003-00013+00083+00071-00032+02250+007414980001238+ 81CBOVIX VIX OOPP 20240717 003800000050-00046+00007+00113+00110-00022-00063+00178+00171- 82CBOVIX VIX OOPP 20240717 003800000092-00118+00242+00234-00164-00150+00189-07383-007414980018653+ 81CBOVIX VIX OOPC 20240717 003900000049-00046+00072-00032+00027-00059+00097-00016+00007- 82CBOVIX VIX OOPC 20240717 003900000070+00124-00002-00012+00080+00069-00031+02162+007476950001186+ 81CBOVIX VIX OOPP 20240717 003900000049-00045+00009+00113+00110-00024-00066+00179+00172- 82CBOVIX VIX OOPP 20240717 003900000095-00121+00243+00235-00167-00152+00191-07472-007476950019564+ 81CBOVIX VIX OOPC 20240717 004000000048-00045+00070-00031+00027-00057+00095-00016+00007- 82CBOVIX VIX OOPC 20240717 004000000068+00121-00001-00011+00077+00066-00030+02083+007543660001140+ 81CBOVIX VIX OOPP 20240717 004000000049-00044+00011+00112+00109-00026-00068+00179+00172- 82CBOVIX VIX OOPP 20240717 004000000097-00124+00244+00236-00170-00155+00192-07551-007543660020482+ 81CBOVIX VIX OOPC 20240717 004250000046-00042+00067-00030+00026-00053+00089-00016+00008- 82CBOVIX VIX OOPC 20240717 004250000063+00113-00001+00008+00071+00061-00027+01908+007706400001040+ 81CBOVIX VIX OOPP 20240717 004250000047-00041+00014+00111+00109-00030-00074+00179+00173- 82CBOVIX VIX OOPP 20240717 004250000102-00131+00246+00238-00176-00160+00194-07726-007706400022790+ 81CBOVIX VIX OOPC 20240717 004500000044-00040+00063-00029+00025-00049+00084-00016+00009- 82CBOVIX VIX OOPC 20240717 004500000058+00107-00003+00007+00065+00057-00025+01751+007847080000950+ 81CBOVIX VIX OOPP 20240717 004500000045-00039+00018+00109+00108-00034-00078+00179+00174- 82CBOVIX VIX OOPP 20240717 004500000107-00138+00247+00240-00181-00164+00197-07883-007847080025109+ 81CBOVIX VIX OOPC 20240717 004750000042-00037+00060-00027+00025-00046+00080-00016+00009- 82CBOVIX VIX OOPC 20240717 004750000054+00101-00004+00005+00061+00052-00023+01618+007984790000875+ 81CBOVIX VIX OOPP 20240717 004750000043-00036+00021+00108+00108-00037-00083+00179+00174- 82CBOVIX VIX OOPP 20240717 004750000111-00144+00248+00242-00186-00168+00199-08016-007984790027443+ 81CBOVIX VIX OOPC 20240717 005000000040-00035+00057-00026+00024-00043+00076-00016+00009- 82CBOVIX VIX OOPC 20240717 005000000050+00095-00005+00004+00056+00049-00021+01496+008101500000805+ 81CBOVIX VIX OOPP 20240717 005000000041-00034+00024+00107+00107-00040-00087+00179+00174- 82CBOVIX VIX OOPP 20240717 005000000115-00149+00249+00243-00191-00172+00201-08138-008101500029781+ 81CBOVIX VIX OOPC 20240717 005500000037-00032+00052-00024+00023-00039+00069-00015+00009- 82CBOVIX VIX OOPC 20240717 005500000044+00086-00006+00002+00050+00043-00018+01305+008343800000700+ 81CBOVIX VIX OOPP 20240717 005500000038-00030+00028+00105+00106-00045-00094+00178+00175- 82CBOVIX VIX OOPP 20240717 005500000121-00158+00250+00245-00198-00178+00203-08329-008343800034494+ 81CBOVIX VIX OOPC 20240717 006000000034-00029+00048-00022+00021-00035+00063-00015+00009- 82CBOVIX VIX OOPC 20240717 006000000040+00079-00006+00001+00044+00038-00016+01151+008553910000615+ 81CBOVIX VIX OOPP 20240717 006000000036-00027+00032+00102+00105-00049-00099+00177+00175- 82CBOVIX VIX OOPP 20240717 006000000126-00165+00251+00246-00203-00183+00206-08483-008553910039226+ 81CBOVIX VIX OOPC 20240717 006500000031-00026+00044-00020+00020-00031+00057-00014+00009- 82CBOVIX VIX OOPC 20240717 006500000035+00072-00007+00000+00039+00034-00014+01017+008721510000540+ 81CBOVIX VIX OOPP 20240717 006500000033-00024+00036+00100+00104-00053-00105+00176+00175- 82CBOVIX VIX OOPP 20240717 006500000130-00172+00251+00248-00209-00187+00208-08617-008721510043968+ 81CBOVIX VIX OOPC 20240717 007000000029-00024+00041-00019+00019-00028+00053-00013+00009- 82CBOVIX VIX OOPC 20240717 007000000032+00066-00007+00000-00035+00030-00013+00915+008896750000485+ 81CBOVIX VIX OOPP 20240717 007000000031-00022+00039+00099+00103-00056-00109+00175+00175- 82CBOVIX VIX OOPP 20240717 007000000134-00177+00251+00248-00213-00190+00209-08719-008896750048731+ 81CBOVIX VIX OOPC 20240717 007500000027-00022+00038-00017+00018-00026+00049-00013+00009- 82CBOVIX VIX OOPC 20240717 007500000029+00061-00007+00001-00032+00027-00011+00824+009040930000435+ 81CBOVIX VIX OOPP 20240717 007500000030-00020+00042+00097+00102-00059-00113+00174+00175- 82CBOVIX VIX OOPP 20240717 007500000137-00182+00250+00249-00216-00193+00211-08810-009040930053498+ 81CBOVIX VIX OOPC 20240717 008000000026-00020+00035-00016+00017-00024+00046-00012+00009- 82CBOVIX VIX OOPC 20240717 008000000027+00057-00007+00001-00029+00025-00010+00750+009182340000395+ 81CBOVIX VIX OOPP 20240717 008000000028-00018+00044+00096+00101-00061-00116+00173+00175- 82CBOVIX VIX OOPP 20240717 008000000140-00186+00250+00250-00219-00195+00212-08884-009182340058275+ 81CBOVIX VIX OOPC 20240717 008500000024-00019+00033-00015+00016-00022+00042-00011+00008- 82CBOVIX VIX OOPC 20240717 008500000024+00053-00007+00002-00027+00023-00009+00678+009286510000355+ 81CBOVIX VIX OOPP 20240717 008500000027-00016+00046+00094+00100-00063-00119+00172+00175- 82CBOVIX VIX OOPP 20240717 008500000142-00190+00250+00250-00222-00198+00213-08956-009286510063053+ 81CBOVIX VIX OOPC 20240717 009000000022-00017+00031-00014+00015-00020+00040-00011+00008- 82CBOVIX VIX OOPC 20240717 009000000022+00049-00007+00002-00024+00021-00009+00623+009406950000326+ 81CBOVIX VIX OOPP 20240717 009000000025-00014+00048+00093+00100-00065-00121+00171+00175- 82CBOVIX VIX OOPP 20240717 009000000144-00194+00249+00251-00224-00199+00214-09011-009406950067841+ 81CBOVIX VIX OOPC 20240717 009500000021-00016+00029-00013+00014-00019+00037-00010+00008- 82CBOVIX VIX OOPC 20240717 009500000021+00046-00006+00002-00023+00019-00008+00573+009509940000298+ 81CBOVIX VIX OOPP 20240717 009500000024-00013+00050+00092+00099-00067-00124+00171+00175- 82CBOVIX VIX OOPP 20240717 009500000146-00196+00249+00251-00226-00201+00214-09061-009509940072631+ 81CBOVIX VIX OOPC 20240717 010000000020-00015+00027-00012+00013-00017+00035-00009+00007- 82CBOVIX VIX OOPC 20240717 010000000019+00043-00006+00002-00021+00018-00007+00523+009586840000271+ 81CBOVIX VIX OOPP 20240717 010000000023-00011+00052+00091+00099-00068-00126+00170+00175- 82CBOVIX VIX OOPP 20240717 010000000148-00199+00249+00251-00229-00202+00215-09110-009586840077421+ 81CBOVIX VIX OOPC 20240717 011000000018-00013+00024-00011+00012-00015+00031-00008+00007- 82CBOVIX VIX OOPC 20240717 011000000016+00038-00006+00002-00018+00015-00006+00447+009749040000230+ 81CBOVIX VIX OOPP 20240717 011000000022-00009+00054+00089+00098-00071-00129+00168+00175- 82CBOVIX VIX OOPP 20240717 011000000151-00204+00248+00252-00232-00205+00216-09187-009749040087014+ 81CBOVIX VIX OOPC 20240717 012000000016-00011+00022-00010+00011-00013+00028-00008+00006- 82CBOVIX VIX OOPC 20240717 012000000014+00034-00005+00002-00015+00013-00005+00390+009909980000200+ 81CBOVIX VIX OOPP 20240717 012000000020-00007+00056+00087+00097-00073-00132+00167+00175- 82CBOVIX VIX OOPP 20240717 012000000154-00207+00247+00252-00235-00207+00217-09243-009909980096619+ 81CBOVIX VIX OOPC 20240717 013000000015-00011+00020-00009+00010-00012+00026-00007+00006- 82CBOVIX VIX OOPC 20240717 013000000013+00032-00005+00002-00014+00012-00005+00359+010126540000185+ 81CBOVIX VIX OOPP 20240717 013000000020-00006+00057+00086+00097-00075-00133+00166+00175- 82CBOVIX VIX OOPP 20240717 013000000155-00209+00246+00253-00236-00208+00218-09275-010126540106239+ 81CBOVIX VIX OOPC 20240717 014000000014-00010+00019-00009+00010-00011+00024-00007+00006- 82CBOVIX VIX OOPC 20240717 014000000013+00030-00005+00002-00014+00011-00005+00336+010345280000175+ 81CBOVIX VIX OOPP 20240717 014000000019-00005+00058+00085+00097-00076-00134+00166+00175- 82CBOVIX VIX OOPP 20240717 014000000156-00211+00246+00253-00237-00208+00218-09298-010345280115863+ 81CBOVIX VIX OOPC 20240717 015000000014-00010+00018-00008+00009-00011+00023-00007+00006- 82CBOVIX VIX OOPC 20240717 015000000012+00028-00005+00002-00013+00011-00004+00315+010536940000165+ 81CBOVIX VIX OOPP 20240717 015000000019-00004+00058+00085+00097-00077-00135+00165+00175- 82CBOVIX VIX OOPP 20240717 015000000158-00212+00245+00254-00239-00209+00219-09319-010536940125488+ 81CBOVIXW VIX OOPC 20231108 001000000000-00000-00228-00228-00228+00228+00456-00456-00451+ 82CBOVIXW VIX OOPC 20231108 001000000455+00684-00684-00587+00593+00615-00178+09992+010454990005946+ 81CBOVIXW VIX OOPP 20231108 001000000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20231108 001000000000-00000+00000+00097-00090-00000+00300-00000+010454990000000+ 81CBOVIXW VIX OOPC 20231108 001050000000-00000-00228-00228-00228+00228+00456-00456-00444+ 82CBOVIXW VIX OOPC 20231108 001050000453+00684-00684-00542+00544+00615-00163+09990+010454990005446+ 81CBOVIXW VIX OOPP 20231108 001050000000+00000+00000+00000+00000-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20231108 001050000002-00000+00000+00142-00139-00000+00315-00002-010454990000000+ 81CBOVIXW VIX OOPC 20231108 001100000000-00000-00228-00228-00227+00228+00456-00456-00430+ 82CBOVIXW VIX OOPC 20231108 001100000444+00684-00684-00494+00495+00615-00148+09982+010454990004947+ 81CBOVIXW VIX OOPP 20231108 001100000000+00000+00000+00000+00000-00000+00000+00000+00026- 82CBOVIXW VIX OOPP 20231108 001100000011-00000+00000+00190-00189-00000+00330-00009-010454990000001+ 81CBOVIXW VIX OOPC 20231108 001150000000-00000-00228-00228-00226+00228+00456-00456-00406+ 82CBOVIXW VIX OOPC 20231108 001150000423+00684-00684-00445+00445+00615-00133+09961+010454990004449+ 81CBOVIXW VIX OOPP 20231108 001150000000+00000+00000+00000+00002-00000+00000+00000+00049- 82CBOVIXW VIX OOPP 20231108 001150000033-00000+00000+00239-00239-00000+00345-00031-010454990000002+ 81CBOVIXW VIX OOPC 20231108 001200000000+00000+00228-00228-00223+00228+00455-00455-00375+ 82CBOVIXW VIX OOPC 20231108 001200000388+00683-00683-00395+00395+00615-00119+09907+010454990003953+ 81CBOVIXW VIX OOPP 20231108 001200000001+00001+00001+00001+00004-00000+00001+00001+00081- 82CBOVIXW VIX OOPP 20231108 001200000067-00001+00001+00288-00288-00000+00359-00084-010454990000006+ 81CBOVIXW VIX OOPC 20231108 001250000001+00001+00227-00227-00217+00227+00455-00455-00336+ 82CBOVIXW VIX OOPC 20231108 001250000345+00682-00682-00346+00346+00615-00104+09792+010454990003462+ 81CBOVIXW VIX OOPP 20231108 001250000001+00001+00001+00001+00010-00001-00001+00001+00120- 82CBOVIXW VIX OOPP 20231108 001250000111-00001+00001+00337-00337-00000+00374-00199-010454990000015+ 81CBOVIXW VIX OOPC 20231108 001300000002+00003+00225-00225-00207+00223+00453-00453-00294+ 82CBOVIXW VIX OOPC 20231108 001300000298+00680-00680-00298+00298+00614-00089+09577+010454990002982+ 81CBOVIXW VIX OOPP 20231108 001300000003+00003+00003+00003+00021-00005-00003+00003+00162- 82CBOVIXW VIX OOPP 20231108 001300000158-00003+00003+00385-00385-00001+00389-00415-010454990000034+ 81CBOVIXW VIX OOPC 20231108 001350000004+00006+00222-00222-00191+00211+00450-00450-00250+ 82CBOVIXW VIX OOPC 20231108 001350000251+00677-00677-00251+00251+00614-00075+09266+010204090002513+ 81CBOVIXW VIX OOPP 20231108 001350000004+00006+00006+00006+00036-00017-00006+00006+00206- 82CBOVIXW VIX OOPP 20231108 001350000205-00006+00006+00432-00432-00002+00403-00725-010204090000065+ 81CBOVIXW VIX OOPC 20231108 001400000005+00009+00219-00219-00170+00190+00446-00446-00204+ 82CBOVIXW VIX OOPC 20231108 001400000204+00674-00674-00204+00204+00613-00061+08920+009397650002043+ 81CBOVIXW VIX OOPP 20231108 001400000005+00009+00009+00009+00057-00038-00009+00009+00252- 82CBOVIXW VIX OOPP 20231108 001400000251-00009+00009+00479-00479-00003+00417-01072-009397650000095+ 81CBOVIXW VIX OOPC 20231108 001450000006+00012+00216-00216-00142+00155+00443-00443-00157+ 82CBOVIXW VIX OOPC 20231108 001450000157+00671-00671-00157+00157+00612-00047+08493+008244490001574+ 81CBOVIXW VIX OOPP 20231108 001450000006+00012+00012+00012+00085-00073-00012+00012+00298- 82CBOVIXW VIX OOPP 20231108 001450000298-00012+00012+00526-00526-00004+00431-01499-008244490000125+ 81CBOVIXW VIX OOPC 20231108 001500000005+00015+00213-00212-00106+00110+00440-00440-00110+ 82CBOVIXW VIX OOPC 20231108 001500000110+00668-00668-00110+00110+00611-00033+07910+006795830001104+ 81CBOVIXW VIX OOPP 20231108 001500000005+00015+00015+00016+00121-00117-00015+00016+00345- 82CBOVIXW VIX OOPP 20231108 001500000345-00016+00016+00573-00573-00005+00445-02082-006795830000155+ 81CBOVIXW VIX OOPC 20231108 001600000009+00032+00171-00169-00053+00053+00397-00397-00053+ 82CBOVIXW VIX OOPC 20231108 001600000054+00625-00625-00054+00054+00598-00016+05029+007513070000535+ 81CBOVIXW VIX OOPP 20231108 001600000009+00032+00057+00058+00175-00174-00058+00058+00402- 82CBOVIXW VIX OOPP 20231108 001600000402-00058+00058+00630-00630-00018+00462-04963-007513070000585+ 81CBOVIXW VIX OOPC 20231108 001700000008+00022+00114-00101-00023+00023+00328-00327-00023+ 82CBOVIXW VIX OOPC 20231108 001700000024+00555-00555-00024+00024+00577-00007+02665+008130440000235+ 81CBOVIXW VIX OOPP 20231108 001700000008+00022+00114+00127+00205-00204-00128+00128+00432- 82CBOVIXW VIX OOPP 20231108 001700000432-00128+00128+00660-00660-00039+00471-07326-008130440001284+ 81CBOVIXW VIX OOPC 20231108 001800000008+00015+00063-00037-00015+00015+00242-00236-00015+ 82CBOVIXW VIX OOPC 20231108 001800000015+00464-00464-00015+00015+00549-00005+01619+009899230000150+ 81CBOVIXW VIX OOPP 20231108 001800000008+00014+00164+00191+00213-00213-00214+00220+00441- 82CBOVIXW VIX OOPP 20231108 001800000441-00220+00220+00669-00669-00066+00474-08373-009899230002199+ 81CBOVIXW VIX OOPC 20231108 001900000007+00010+00034-00010-00011+00011+00168-00149-00011+ 82CBOVIXW VIX OOPC 20231108 001900000011+00372-00368-00011+00011+00521-00003+01085+011493070000106+ 81CBOVIXW VIX OOPP 20231108 001900000007+00010+00194+00218+00217-00217-00288+00307+00445- 82CBOVIXW VIX OOPP 20231108 001900000445-00312+00315+00673-00673-00095+00475-08907-011493070003154+ 81CBOVIXW VIX OOPC 20231108 002000000007+00008+00018-00000-00009+00009+00113-00084-00009+ 82CBOVIXW VIX OOPC 20231108 002000000009+00286-00274-00009+00009+00491-00003+00815+013144930000086+ 81CBOVIXW VIX OOPP 20231108 002000000006+00008+00210+00227+00220-00220-00343+00372+00447- 82CBOVIXW VIX OOPP 20231108 002000000447-00397+00410+00675-00675-00124+00476-09177-013144930004133+ 81CBOVIXW VIX OOPC 20231108 002100000005+00007+00009-00003+00007+00007+00074-00044-00007+ 82CBOVIXW VIX OOPC 20231108 002100000007+00214-00191-00007+00007+00462-00002+00602+014368470000065+ 81CBOVIXW VIX OOPP 20231108 002100000005+00006+00219+00230+00222-00222-00382+00411+00450- 82CBOVIXW VIX OOPP 20231108 002100000450-00469+00493+00677-00677-00153+00476-09389-014368470005112+ 81CBOVIXW VIX OOPC 20231108 002200000005+00006+00005-00004+00006+00006+00050-00024-00006+ 82CBOVIXW VIX OOPC 20231108 002200000006+00160-00128-00006+00006+00432-00002+00527+016051700000062+ 81CBOVIXW VIX OOPP 20231108 002200000005+00006+00223+00232+00222-00222-00405+00431+00450- 82CBOVIXW VIX OOPP 20231108 002200000450-00524+00555+00678-00678-00183+00476-09465-016051700006108+ 81CBOVIXW VIX OOPC 20231108 002300000005+00006+00002-00004+00006+00006+00035-00013-00006+ 82CBOVIXW VIX OOPC 20231108 002300000006+00120-00086-00006+00006+00402-00002+00471+017613010000060+ 81CBOVIXW VIX OOPP 20231108 002300000005+00006+00226+00232+00222-00222-00421+00442+00450- 82CBOVIXW VIX OOPP 20231108 002300000450-00564+00598+00678-00678-00213+00476-09521-017613010007104+ 81CBOVIXW VIX OOPC 20231108 002400000005+00006+00000-00005+00006+00006+00025-00007-00006+ 82CBOVIXW VIX OOPC 20231108 002400000006+00090-00058-00006+00006+00372-00002+00425+019049710000057+ 81CBOVIXW VIX OOPP 20231108 002400000005+00005+00228+00232+00223-00223-00431+00448+00451- 82CBOVIXW VIX OOPP 20231108 002400000451-00593+00625+00678-00678-00243+00476-09567-019049710008101+ 81CBOVIXW VIX OOPC 20231108 002500000005+00005+00001+00005+00005+00005+00017-00003-00005+ 82CBOVIXW VIX OOPC 20231108 002500000005+00069-00040-00005+00005+00343-00002+00386+020375320000054+ 81CBOVIXW VIX OOPP 20231108 002500000005+00005+00229+00232+00223-00223-00438+00452+00451- 82CBOVIXW VIX OOPP 20231108 002500000451-00615+00644+00679-00679-00273+00477-09605-020375320009098+ 81CBOVIXW VIX OOPC 20231108 002600000005+00005+00002+00005+00005+00005+00012-00001-00005+ 82CBOVIXW VIX OOPC 20231108 002600000005+00053-00027-00005+00005+00313-00002+00353+021601090000052+ 81CBOVIXW VIX OOPP 20231108 002600000004+00005+00229+00232+00223-00223-00443+00454+00451- 82CBOVIXW VIX OOPP 20231108 002600000451-00631+00656+00679-00679-00302+00477-09639-021601090010094+ 81CBOVIXW VIX OOPC 20231108 002700000005+00005+00002+00004+00005+00005+00009-00000+00005+ 82CBOVIXW VIX OOPC 20231108 002700000005+00041-00019-00005+00005+00285-00001+00324+022736090000049+ 81CBOVIXW VIX OOPP 20231108 002700000004+00004+00230+00232+00224-00223-00447+00456+00451- 82CBOVIXW VIX OOPP 20231108 002700000451-00643+00664+00679-00679-00330+00477-09668-022736090011091+ 81CBOVIXW VIX OOPC 20231108 002800000004+00005+00003+00004+00005+00005+00006-00001+00005+ 82CBOVIXW VIX OOPC 20231108 002800000005+00032-00013-00005+00005+00258-00001+00298+023787700000047+ 81CBOVIXW VIX OOPP 20231108 002800000004+00004+00230+00232+00224-00224-00449+00457+00452- 82CBOVIXW VIX OOPP 20231108 002800000452-00651+00670+00680-00680-00358+00477-09694-023787700012088+ 81CBOVIXW VIX OOPC 20231108 002900000004+00004+00003+00004+00004+00004+00004-00002+00004+ 82CBOVIXW VIX OOPC 20231108 002900000004+00025-00009-00004+00004+00232-00001+00274+024761880000044+ 81CBOVIXW VIX OOPP 20231108 002900000004+00004+00230+00231+00224-00224-00451+00457+00452- 82CBOVIXW VIX OOPP 20231108 002900000452-00658+00674+00680-00680-00384+00477-09717-024761880013085+ 81CBOVIXW VIX OOPC 20231108 003000000004+00004+00003+00004+00004+00004+00003-00002+00004+ 82CBOVIXW VIX OOPC 20231108 003000000004+00020-00006-00004+00004+00208-00001+00253+025663460000042+ 81CBOVIXW VIX OOPP 20231108 003000000003+00004+00230+00231+00224-00224-00453+00457+00452- 82CBOVIXW VIX OOPP 20231108 003000000452-00664+00677+00680-00680-00408+00477-09739-025663460014081+ 81CBOVIXW VIX OOPC 20231108 003100000004+00004+00003+00004+00004+00004+00002-00002+00004+ 82CBOVIXW VIX OOPC 20231108 003100000004+00015-00004-00004+00004+00185-00001+00233+026496320000039+ 81CBOVIXW VIX OOPP 20231108 003100000003+00003+00230+00231+00225-00225-00454+00458+00453- 82CBOVIXW VIX OOPP 20231108 003100000453-00668+00679+00681-00681-00430+00477-09759-026496320015078+ 81CBOVIXW VIX OOPC 20231108 003200000004+00004+00003+00004+00004+00004+00001-00002+00004+ 82CBOVIXW VIX OOPC 20231108 003200000004+00012-00003-00004+00004+00165-00001+00215+027263400000037+ 81CBOVIXW VIX OOPP 20231108 003200000003+00003+00230+00231+00225-00225-00454+00458+00453- 82CBOVIXW VIX OOPP 20231108 003200000453-00671+00681+00681-00681-00450+00477-09777-027263400016075+ 81CBOVIXW VIX OOPC 20231108 003300000003+00003+00003+00003+00003+00003+00000-00003+00003+ 82CBOVIXW VIX OOPC 20231108 003300000003+00010-00001-00003+00003+00147-00001+00197+027966790000034+ 81CBOVIXW VIX OOPP 20231108 003300000003+00003+00230+00230+00225-00225-00455+00458+00453- 82CBOVIXW VIX OOPP 20231108 003300000453-00674+00682+00681-00681-00469+00477-09794-027966790017072+ 81CBOVIXW VIX OOPC 20231108 003400000003+00003+00003+00003+00003+00003+00000+00002+00003+ 82CBOVIXW VIX OOPC 20231108 003400000003+00007-00001-00003+00003+00130-00001+00181+028607820000032+ 81CBOVIXW VIX OOPP 20231108 003400000002+00002+00230+00230+00226-00226-00455+00458+00454- 82CBOVIXW VIX OOPP 20231108 003400000454-00676+00682+00681-00681-00485+00477-09811-028607820018068+ 81CBOVIXW VIX OOPC 20231108 003500000003+00003+00002+00003+00003+00003+00000+00002+00003+ 82CBOVIXW VIX OOPC 20231108 003500000003+00006-00000-00003+00003+00115-00001+00165+029187050000029+ 81CBOVIXW VIX OOPP 20231108 003500000002+00002+00230+00230+00226-00226-00455+00457+00454- 82CBOVIXW VIX OOPP 20231108 003500000454-00677+00683+00682-00682-00500+00477-09827-029187050019065+ 81CBOVIXW VIX OOPC 20231108 003600000003+00003+00002+00003+00003+00003+00001+00002+00003+ 82CBOVIXW VIX OOPC 20231108 003600000003+00004-00000+00003+00003+00102-00001+00150+029704100000027+ 81CBOVIXW VIX OOPP 20231108 003600000002+00002+00229+00230+00226-00226-00456+00457+00454- 82CBOVIXW VIX OOPP 20231108 003600000454-00678+00683+00682-00682-00514+00478-09842-029704100020062+ 81CBOVIXW VIX OOPC 20231108 003700000002+00002+00002+00002+00002+00002+00001+00002+00002+ 82CBOVIXW VIX OOPC 20231108 003700000002+00003-00001+00002+00002+00089-00001+00135+030157530000024+ 81CBOVIXW VIX OOPP 20231108 003700000001+00001+00229+00229+00226-00226-00456+00457+00454- 82CBOVIXW VIX OOPP 20231108 003700000454-00679+00684+00682-00682-00526+00478-09856-030157530021059+ 81CBOVIXW VIX OOPC 20231108 003800000002+00002+00002+00002+00002+00002+00001+00002+00002+ 82CBOVIXW VIX OOPC 20231108 003800000002+00003-00001+00002+00002+00079-00001+00122+030544910000022+ 81CBOVIXW VIX OOPP 20231108 003800000001+00001+00229+00229+00227-00227-00456+00457+00455- 82CBOVIXW VIX OOPP 20231108 003800000455-00680+00684+00683-00683-00537+00478-09870-030544910022055+ 81CBOVIXW VIX OOPC 20231108 003900000002+00002+00002+00002+00002+00002+00001+00002+00002+ 82CBOVIXW VIX OOPC 20231108 003900000002+00002-00001+00002+00002+00069-00001+00108+030863720000019+ 81CBOVIXW VIX OOPP 20231108 003900000001+00001+00229+00229+00227-00227-00456+00457+00455- 82CBOVIXW VIX OOPP 20231108 003900000455-00681+00684+00683-00683-00546+00478-09884-030863720023052+ 81CBOVIXW VIX OOPC 20231108 004000000002+00002+00002+00002+00002+00002+00001+00002+00002+ 82CBOVIXW VIX OOPC 20231108 004000000002+00001-00001+00002+00002+00060-00001+00095+031118310000017+ 81CBOVIXW VIX OOPP 20231108 004000000001+00001+00228+00229+00227-00227-00456+00456+00455- 82CBOVIXW VIX OOPP 20231108 004000000455-00681+00684+00683-00683-00555+00478-09897-031118310024049+ 81CBOVIXW VIX OOPC 20231108 004250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20231108 004250000001+00001-00001+00001+00001+00041-00000+00063+031329480000011+ 81CBOVIXW VIX OOPP 20231108 004250000000-00000-00228+00228+00228-00228-00455+00456+00456- 82CBOVIXW VIX OOPP 20231108 004250000456-00682+00683+00684-00684-00574+00478-09928-031329480026541+ 81CBOVIXW VIX OOPC 20231108 004500000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIXW VIX OOPC 20231108 004500000001+00000-00001+00001+00001+00028-00000+00040+031329480000007+ 81CBOVIXW VIX OOPP 20231108 004500000001-00001-00227+00227+00229-00229-00455+00455+00456- 82CBOVIXW VIX OOPP 20231108 004500000456-00682+00683+00684-00684-00587+00478-09951-031329480029035+ 81CBOVIXW VIX OOPC 20231108 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231108 004750000000+00000+00000+00000+00000+00018-00000+00026+031329480000004+ 81CBOVIXW VIX OOPP 20231108 004750000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20231108 004750000457-00682+00683+00685-00685-00597+00478-09966-031329480031531+ 81CBOVIXW VIX OOPC 20231108 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231108 005000000000+00000+00000+00000+00000+00012-00000+00016+031329480000003+ 81CBOVIXW VIX OOPP 20231108 005000000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20231108 005000000457-00682+00683+00685-00685-00603+00478-09975-031329480034028+ 81CBOVIXW VIX OOPC 20231108 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231108 005500000000+00000+00000+00000+00000+00005-00000+00007+031329480000001+ 81CBOVIXW VIX OOPP 20231108 005500000002-00002-00226+00226+00230-00230-00454+00454+00457- 82CBOVIXW VIX OOPP 20231108 005500000457-00682+00682+00685-00685-00610+00479-09985-031329480039022+ 81CBOVIXW VIX OOPC 20231108 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231108 006000000000+00000+00000+00000+00000+00002-00000+00003+031329480000000+ 81CBOVIXW VIX OOPP 20231108 006000000002-00002-00226+00226+00230-00230-00454+00454+00458- 82CBOVIXW VIX OOPP 20231108 006000000458-00682+00682+00686-00686-00613+00479-09989-031329480044018+ 81CBOVIXW VIX OOPC 20231108 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231108 006500000000+00000+00000+00000+00000+00001-00000+00001+031329480000000+ 81CBOVIXW VIX OOPP 20231108 006500000002-00002-00226+00226+00230-00230-00454+00454+00458- 82CBOVIXW VIX OOPP 20231108 006500000458-00682+00682+00686-00686-00614+00479-09991-031329480049014+ 81CBOVIXW VIX OOPC 20231108 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231108 007000000000+00000+00000+00000+00000+00000-00000+00000+031329480000000+ 81CBOVIXW VIX OOPP 20231108 007000000002-00002-00226+00226+00230-00230-00453+00453+00458- 82CBOVIXW VIX OOPP 20231108 007000000458-00681+00681+00686-00686-00614+00479-09992-031329480054010+ 81CBOVIXW VIX OOPC 20231108 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231108 007500000000+00000+00000+00000+00000+00000-00000+00000+031329480000000+ 81CBOVIXW VIX OOPP 20231108 007500000003-00003-00225+00225+00231-00231-00453+00453+00458- 82CBOVIXW VIX OOPP 20231108 007500000458-00681+00681+00686-00686-00615+00479-09992-031329480059007+ 81CBOVIXW VIX OOPC 20231108 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231108 008000000000+00000+00000+00000+00000+00000-00000+00000+031329480000000+ 81CBOVIXW VIX OOPP 20231108 008000000003-00003-00225+00225+00231-00231-00453+00453+00459- 82CBOVIXW VIX OOPP 20231108 008000000459-00681+00681+00687-00687-00615+00479-09992-031329480064003+ 81CBOVIXW VIX OOPC 20231108 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231108 008500000000+00000+00000+00000+00000+00000-00000+00000+031329480000000+ 81CBOVIXW VIX OOPP 20231108 008500000003-00003-00225+00225+00231-00231-00453+00453+00459- 82CBOVIXW VIX OOPP 20231108 008500000459-00681+00681+00687-00687-00614+00479-09992-031329480068999+ 81CBOVIXW VIX OOPC 20231108 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231108 009000000000+00000+00000+00000+00000+00000-00000+00000+031329480000000+ 81CBOVIXW VIX OOPP 20231108 009000000003-00003-00225+00225+00231-00231-00453+00453+00459- 82CBOVIXW VIX OOPP 20231108 009000000459-00681+00681+00687-00687-00614+00479-09992-031329480073996+ 81CBOVIXW VIX OOPC 20231108 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231108 009500000000+00000+00000+00000+00000+00000+00000+00000+031329480000000+ 81CBOVIXW VIX OOPP 20231108 009500000003-00003-00224+00224+00231-00231-00452+00452+00459- 82CBOVIXW VIX OOPP 20231108 009500000459-00680+00680+00687-00687-00614+00479-09992-031329480078992+ 81CBOVIXW VIX OOPC 20231108 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231108 010000000000+00000+00000+00000+00000+00000+00000+00000+031329480000000+ 81CBOVIXW VIX OOPP 20231108 010000000004-00004-00224+00224+00232-00232-00452+00452+00460- 82CBOVIXW VIX OOPP 20231108 010000000460-00680+00680+00688-00688-00614+00479-09992-031329480083988+ 81CBOVIXW VIX OOPC 20231122 001000000000-00000-00228-00228-00225+00227+00455-00455-00439+ 82CBOVIXW VIX OOPC 20231122 001000000454+00683-00683-00596+00635+00614-00195+09971+005980340006507+ 81CBOVIXW VIX OOPP 20231122 001000000000-00000+00000-00000+00002-00000+00000+00000+00016- 82CBOVIXW VIX OOPP 20231122 001000000000-00000+00000+00086-00047-00000+00299-00000+005980340000000+ 81CBOVIXW VIX OOPC 20231122 001050000001-00000-00228-00228-00223+00227+00455-00455-00428+ 82CBOVIXW VIX OOPC 20231122 001050000454+00683-00683-00563+00596+00614-00180+09968+005980340006008+ 81CBOVIXW VIX OOPP 20231122 001050000000-00000+00000-00000+00004-00000+00000+00000+00027- 82CBOVIXW VIX OOPP 20231122 001050000001-00000+00000+00119-00086-00000+00314-00003-005980340000000+ 81CBOVIXW VIX OOPC 20231122 001100000001-00000-00228-00228-00220+00227+00455-00455-00413+ 82CBOVIXW VIX OOPC 20231122 001100000450+00683-00683-00526+00550+00614-00165+09960+005980340005510+ 81CBOVIXW VIX OOPP 20231122 001100000001-00000+00000-00000+00007-00000+00000+00000+00042- 82CBOVIXW VIX OOPP 20231122 001100000005-00000+00000+00156-00132-00000+00329-00011-005980340000001+ 81CBOVIXW VIX OOPC 20231122 001150000002-00000+00228-00227-00215+00227+00455-00455-00393+ 82CBOVIXW VIX OOPC 20231122 001150000439+00682-00682-00485+00501+00614-00150+09940+005980340005013+ 81CBOVIXW VIX OOPP 20231122 001150000002-00000+00000+00000+00012-00000+00000+00000+00061- 82CBOVIXW VIX OOPP 20231122 001150000015-00000+00000+00197-00181-00000+00344-00031-005980340000002+ 81CBOVIXW VIX OOPC 20231122 001200000003-00000+00228-00227-00207+00228+00455-00455-00369+ 82CBOVIXW VIX OOPC 20231122 001200000419+00682-00682-00441+00452+00614-00136+09893+005980340004519+ 81CBOVIXW VIX OOPP 20231122 001200000003-00001+00000+00001+00020-00000+00001+00001+00086- 82CBOVIXW VIX OOPP 20231122 001200000036-00001+00001+00241-00230-00000+00359-00078-005980340000006+ 81CBOVIXW VIX OOPC 20231122 001250000005-00001+00227-00226-00197+00227+00454-00454-00341+ 82CBOVIXW VIX OOPC 20231122 001250000388+00681-00681-00396+00403+00614-00121+09800+005980340004028+ 81CBOVIXW VIX OOPP 20231122 001250000005-00001+00000+00001+00030-00000+00001+00001+00114- 82CBOVIXW VIX OOPP 20231122 001250000067-00001+00001+00286-00279-00000+00373-00171-005980340000015+ 81CBOVIXW VIX OOPC 20231122 001300000008-00003+00226-00224-00184+00226+00452-00452-00309+ 82CBOVIXW VIX OOPC 20231122 001300000349+00679-00679-00351+00355+00613-00106+09634+005980340003547+ 81CBOVIXW VIX OOPP 20231122 001300000007-00003+00001+00003+00043-00002-00003+00003+00146- 82CBOVIXW VIX OOPP 20231122 001300000106-00003+00003+00332-00328-00001+00388-00337-005980340000032+ 81CBOVIXW VIX OOPC 20231122 001350000011-00006+00225-00221-00168+00220+00449-00449-00275+ 82CBOVIXW VIX OOPC 20231122 001350000306+00676-00676-00305+00308+00612-00092+09368+005980340003078+ 81CBOVIXW VIX OOPP 20231122 001350000011-00006+00003+00006+00059-00007-00006+00006+00180- 82CBOVIXW VIX OOPP 20231122 001350000149-00006+00006+00377-00374-00002+00402-00603-005980340000062+ 81CBOVIXW VIX OOPC 20231122 001400000014-00010+00222-00217-00151+00209+00445-00444-00239+ 82CBOVIXW VIX OOPC 20231122 001400000262+00672-00672-00261+00263+00611-00079+08990+005946660002628+ 81CBOVIXW VIX OOPP 20231122 001400000014-00011+00005+00011+00076-00018-00010+00011+00215- 82CBOVIXW VIX OOPP 20231122 001400000193-00011+00011+00421-00419-00003+00415-00981-005946660000110+ 81CBOVIXW VIX OOPC 20231122 001450000018-00017+00218-00209-00132+00191+00438-00437-00204+ 82CBOVIXW VIX OOPC 20231122 001450000220+00664-00664-00220+00220+00609-00066+08471+005929540002204+ 81CBOVIXW VIX OOPP 20231122 001450000018-00017+00009+00018+00096-00037-00017+00018+00251- 82CBOVIXW VIX OOPP 20231122 001450000235-00018+00019+00463-00462-00006+00428-01500-005929540000185+ 81CBOVIXW VIX OOPC 20231122 001500000021-00029+00208-00190-00112+00168+00422-00417-00175+ 82CBOVIXW VIX OOPC 20231122 001500000190+00646-00645-00189+00190+00603-00057+07597+006673120001900+ 81CBOVIXW VIX OOPP 20231122 001500000021-00029+00019+00038+00115-00059-00033+00038+00280- 82CBOVIXW VIX OOPP 20231122 001500000265-00037+00038+00493-00492-00011+00437-02374-006673120000379+ 81CBOVIXW VIX OOPC 20231122 001600000025-00041+00189-00152-00080+00124+00390-00377-00122+ 82CBOVIXW VIX OOPC 20231122 001600000131+00608-00604-00130+00131+00591-00039+06096+006958170001309+ 81CBOVIXW VIX OOPP 20231122 001600000025-00041+00039+00076+00148-00104-00065+00078+00333- 82CBOVIXW VIX OOPP 20231122 001600000324-00074+00078+00552-00552-00024+00455-03875-006958170000785+ 81CBOVIXW VIX OOPC 20231122 001700000025-00044+00163-00102-00059+00094+00344-00311-00092+ 82CBOVIXW VIX OOPC 20231122 001700000099+00550-00536-00099+00099+00570-00030+04728+007981120000990+ 81CBOVIXW VIX OOPP 20231122 001700000025-00044+00064+00125+00169-00133-00111+00144+00363- 82CBOVIXW VIX OOPP 20231122 001700000356-00132+00146+00584-00583-00044+00465-05243-007981120001464+ 81CBOVIXW VIX OOPC 20231122 001800000023-00041+00140-00066-00045+00074+00300-00245-00071+ 82CBOVIXW VIX OOPC 20231122 001800000077+00491-00460-00077+00077+00547-00023+03731+008883610000775+ 81CBOVIXW VIX OOPP 20231122 001800000023-00041+00088+00162+00183-00153-00155+00210+00384- 82CBOVIXW VIX OOPP 20231122 001800000378-00191+00222+00605-00605-00067+00471-06240-008883610002246+ 81CBOVIXW VIX OOPC 20231122 001900000020-00036+00119-00041-00034+00056+00261-00189-00054+ 82CBOVIXW VIX OOPC 20231122 001900000058+00436-00387-00058+00058+00523-00018+02923+009393970000585+ 81CBOVIXW VIX OOPP 20231122 001900000020-00036+00109+00187+00194-00171-00194+00266+00401- 82CBOVIXW VIX OOPP 20231122 001900000397-00246+00295+00624-00624-00092+00477-07048-009393970003053+ 81CBOVIXW VIX OOPC 20231122 002000000018-00032+00102-00025-00027+00046+00226-00144-00044+ 82CBOVIXW VIX OOPC 20231122 002000000048+00385-00318-00048+00048+00496-00014+02382+010139810000480+ 81CBOVIXW VIX OOPP 20231122 002000000018-00031+00126+00203+00201-00181-00229+00311+00411- 82CBOVIXW VIX OOPP 20231122 002000000407-00297+00364+00635-00635-00118+00480-07589-010139810003945+ 81CBOVIXW VIX OOPC 20231122 002100000015-00027+00086-00014-00021+00037+00195-00108-00035+ 82CBOVIXW VIX OOPC 20231122 002100000038+00339-00258-00038+00038+00469-00011+01918+010612700000380+ 81CBOVIXW VIX OOPP 20231122 002100000016-00027+00141+00213+00206-00191-00259+00346+00420- 82CBOVIXW VIX OOPP 20231122 002100000417-00343+00424+00645-00645-00145+00483-08053-010612700004843+ 81CBOVIXW VIX OOPC 20231122 002200000014-00024+00075-00008-00018+00032+00171-00083-00030+ 82CBOVIXW VIX OOPC 20231122 002200000033+00301-00210-00033+00033+00441-00010+01628+011303770000328+ 81CBOVIXW VIX OOPP 20231122 002200000014-00023+00152+00219+00210-00196-00284+00371+00425- 82CBOVIXW VIX OOPP 20231122 002200000422-00381+00472+00650-00650-00173+00485-08343-011303770005788+ 81CBOVIXW VIX OOPC 20231122 002300000012-00021+00066-00004-00016+00028+00151-00065-00026+ 82CBOVIXW VIX OOPC 20231122 002300000029+00268-00172-00029+00029+00414-00009+01407+011963700000289+ 81CBOVIXW VIX OOPP 20231122 002300000012-00021+00162+00223+00212-00200-00304+00389+00429- 82CBOVIXW VIX OOPP 20231122 002300000426-00414+00510+00654-00654-00200+00486-08564-011963700006746+ 81CBOVIXW VIX OOPC 20231122 002400000010-00019+00057-00001-00014+00024+00133-00051-00023+ 82CBOVIXW VIX OOPC 20231122 002400000025+00239-00141-00025+00025+00388-00007+01208+012478420000250+ 81CBOVIXW VIX OOPP 20231122 002400000011-00019+00170+00226+00214-00204-00322+00403+00433- 82CBOVIXW VIX OOPP 20231122 002400000430-00443+00541+00658-00658-00226+00487-08763-012478420007704+ 81CBOVIXW VIX OOPC 20231122 002500000009-00016+00050-00000+00011+00020+00117-00040-00019+ 82CBOVIXW VIX OOPC 20231122 002500000021+00212-00116-00021+00021+00362-00006+01024+012849910000210+ 81CBOVIXW VIX OOPP 20231122 002500000009-00016+00177+00228+00216-00207-00338+00415+00436- 82CBOVIXW VIX OOPP 20231122 002500000434-00470+00566+00662-00662-00252+00488-08947-012849910008662+ 81CBOVIXW VIX OOPC 20231122 002600000008-00014+00043-00002+00009+00017+00103-00031-00016+ 82CBOVIXW VIX OOPC 20231122 002600000018+00188-00094-00017+00018+00337-00005+00866+013157310000176+ 81CBOVIXW VIX OOPP 20231122 002600000008-00014+00184+00229+00218-00211-00352+00424+00439- 82CBOVIXW VIX OOPP 20231122 002600000438-00494+00588+00665-00665-00277+00489-09105-013157310009625+ 81CBOVIXW VIX OOPC 20231122 002700000007-00013+00039-00002+00009+00016+00093-00026-00015+ 82CBOVIXW VIX OOPC 20231122 002700000016+00171-00080-00016+00016+00314-00005+00790+013740810000164+ 81CBOVIXW VIX OOPP 20231122 002700000008-00013+00188+00229+00219-00212-00361+00429+00441- 82CBOVIXW VIX OOPP 20231122 002700000439-00511+00602+00667-00666-00300+00489-09181-013740810010610+ 81CBOVIXW VIX OOPC 20231122 002800000006-00012+00036-00003+00008+00015+00085-00021-00014+ 82CBOVIXW VIX OOPC 20231122 002800000015+00156-00069-00015+00015+00293-00005+00721+014262350000153+ 81CBOVIXW VIX OOPP 20231122 002800000007-00012+00191+00230+00220-00213-00370+00433+00442- 82CBOVIXW VIX OOPP 20231122 002800000440-00526+00613+00668-00668-00321+00490-09250-014262350011596+ 81CBOVIXW VIX OOPC 20231122 002900000006-00011+00032-00003+00008+00014+00077-00018-00013+ 82CBOVIXW VIX OOPC 20231122 002900000014+00143-00059-00014+00014+00273-00004+00657+014725240000141+ 81CBOVIXW VIX OOPP 20231122 002900000006-00011+00195+00230+00221-00214-00377+00436+00443- 82CBOVIXW VIX OOPP 20231122 002900000441-00539+00623+00669-00669-00341+00490-09314-014725240012581+ 81CBOVIXW VIX OOPC 20231122 003000000005-00011+00029-00003+00007+00013+00070-00015-00012+ 82CBOVIXW VIX OOPC 20231122 003000000013+00130-00051-00013+00013+00254-00004+00597+015131620000129+ 81CBOVIXW VIX OOPP 20231122 003000000006-00010+00198+00230+00221-00216-00384+00439+00444- 82CBOVIXW VIX OOPP 20231122 003000000443-00551+00631+00670-00670-00360+00491-09374-015131620013567+ 81CBOVIXW VIX OOPC 20231122 003100000005-00010+00027-00003+00006+00011+00064-00012-00010+ 82CBOVIXW VIX OOPC 20231122 003100000012+00119-00044-00012+00012+00237-00004+00540+015482490000118+ 81CBOVIXW VIX OOPP 20231122 003100000005-00009+00200+00230+00222-00217-00391+00442+00445- 82CBOVIXW VIX OOPP 20231122 003100000444-00563+00638+00671-00671-00377+00491-09431-015482490014552+ 81CBOVIXW VIX OOPC 20231122 003200000004-00009+00024-00003+00006+00010+00058-00010-00009+ 82CBOVIXW VIX OOPC 20231122 003200000011+00109-00038-00010+00011+00221-00003+00486+015777600000106+ 81CBOVIXW VIX OOPP 20231122 003200000005-00008+00203+00230+00223-00218-00396+00444+00446- 82CBOVIXW VIX OOPP 20231122 003200000445-00573+00644+00673-00672-00393+00491-09485-015777600015538+ 81CBOVIXW VIX OOPC 20231122 003300000004-00008+00022-00003+00005+00010+00054-00009-00009+ 82CBOVIXW VIX OOPC 20231122 003300000010+00101-00034-00010+00010+00207-00003+00454+016178930000100+ 81CBOVIXW VIX OOPP 20231122 003300000005-00008+00204+00230+00223-00218-00401+00445+00447- 82CBOVIXW VIX OOPP 20231122 003300000446-00581+00648+00673-00673-00407+00491-09518-016178930016529+ 81CBOVIXW VIX OOPC 20231122 003400000004-00008+00021-00003+00005+00009+00050-00008-00008+ 82CBOVIXW VIX OOPC 20231122 003400000009+00094-00030-00009+00009+00193-00003+00423+016547000000094+ 81CBOVIXW VIX OOPP 20231122 003400000004-00007+00206+00230+00223-00219-00404+00447+00447- 82CBOVIXW VIX OOPP 20231122 003400000446-00588+00652+00674-00674-00421+00492-09548-016547000017521+ 81CBOVIXW VIX OOPC 20231122 003500000003-00007+00019-00003+00005+00009+00046-00007-00008+ 82CBOVIXW VIX OOPC 20231122 003500000009+00087-00027-00009+00009+00181-00003+00393+016881980000089+ 81CBOVIXW VIX OOPP 20231122 003500000004-00007+00208+00230+00224-00220-00408+00448+00448- 82CBOVIXW VIX OOPP 20231122 003500000447-00595+00655+00675-00674-00433+00492-09578-016881980018512+ 81CBOVIXW VIX OOPC 20231122 003600000003-00007+00018-00003+00004+00008+00043-00006-00007+ 82CBOVIXW VIX OOPC 20231122 003600000008+00081-00024-00008+00008+00170-00002+00365+017184410000083+ 81CBOVIXW VIX OOPP 20231122 003600000004-00006+00209+00230+00224-00220-00411+00448+00448- 82CBOVIXW VIX OOPP 20231122 003600000448-00601+00658+00675-00675-00444+00492-09606-017184410019503+ 81CBOVIXW VIX OOPC 20231122 003700000003-00007+00016-00003+00004+00008+00040-00005-00007+ 82CBOVIXW VIX OOPC 20231122 003700000008+00075-00021-00008+00008+00159-00002+00340+017475410000077+ 81CBOVIXW VIX OOPP 20231122 003700000004-00006+00210+00230+00224-00221-00414+00449+00449- 82CBOVIXW VIX OOPP 20231122 003700000448-00606+00660+00676-00676-00455+00492-09631-017475410020495+ 81CBOVIXW VIX OOPC 20231122 003800000002-00006+00015-00003+00004+00007+00037-00004-00006+ 82CBOVIXW VIX OOPC 20231122 003800000007+00070-00019-00007+00007+00149-00002+00316+017736620000072+ 81CBOVIXW VIX OOPP 20231122 003800000003-00005+00211+00230+00225-00221-00417+00450+00450- 82CBOVIXW VIX OOPP 20231122 003800000449-00611+00663+00676-00676-00465+00492-09655-017736620021487+ 81CBOVIXW VIX OOPC 20231122 003900000002-00006+00014-00003+00004+00007+00035-00004-00006+ 82CBOVIXW VIX OOPC 20231122 003900000007+00066-00017-00007+00007+00141-00002+00302+018081040000070+ 81CBOVIXW VIX OOPP 20231122 003900000003-00005+00212+00230+00225-00222-00419+00450+00450- 82CBOVIXW VIX OOPP 20231122 003900000449-00615+00664+00677-00676-00473+00492-09669-018081040022482+ 81CBOVIXW VIX OOPC 20231122 004000000002-00006+00014-00003+00004+00007+00033-00003-00006+ 82CBOVIXW VIX OOPC 20231122 004000000007+00063-00016-00007+00007+00133-00002+00289+018407070000067+ 81CBOVIXW VIX OOPP 20231122 004000000003-00005+00213+00230+00225-00222-00421+00451+00450- 82CBOVIXW VIX OOPP 20231122 004000000449-00619+00666+00677-00677-00481+00493-09682-018407070023477+ 81CBOVIXW VIX OOPC 20231122 004250000002-00005+00012-00003+00003+00006+00029-00002-00005+ 82CBOVIXW VIX OOPC 20231122 004250000006+00055-00013-00006+00006+00116-00002+00258+019146200000061+ 81CBOVIXW VIX OOPP 20231122 004250000003-00004+00215+00229+00225-00223-00425+00451+00451- 82CBOVIXW VIX OOPP 20231122 004250000450-00626+00668+00678-00677-00497+00493-09713-019146200025964+ 81CBOVIXW VIX OOPC 20231122 004500000001-00005+00010-00003+00003+00005+00025-00002-00005+ 82CBOVIXW VIX OOPC 20231122 004500000006+00048-00010-00005+00006+00102-00002+00229+019783410000056+ 81CBOVIXW VIX OOPP 20231122 004500000003-00003+00216+00229+00226-00223-00428+00452+00451- 82CBOVIXW VIX OOPP 20231122 004500000451-00633+00671+00678-00678-00512+00493-09742-019783410028451+ 81CBOVIXW VIX OOPC 20231122 004750000001-00004+00009-00003+00003+00005+00022-00001-00004+ 82CBOVIXW VIX OOPC 20231122 004750000005+00042-00009-00005+00005+00090-00001+00203+020324060000050+ 81CBOVIXW VIX OOPP 20231122 004750000003-00003+00217+00229+00226-00224-00432+00452+00452- 82CBOVIXW VIX OOPP 20231122 004750000451-00639+00673+00679-00679-00524+00493-09768-020324060030938+ 81CBOVIXW VIX OOPC 20231122 005000000001-00004+00008-00002+00002+00004+00019-00001-00004+ 82CBOVIXW VIX OOPC 20231122 005000000004+00037-00007-00004+00004+00079-00001+00178+020770100000044+ 81CBOVIXW VIX OOPP 20231122 005000000003-00002+00218+00228+00227-00225-00434+00453+00453- 82CBOVIXW VIX OOPP 20231122 005000000452-00644+00674+00680-00680-00535+00493-09794-020770100033425+ 81CBOVIXW VIX OOPC 20231122 005500000001-00003+00006-00002+00002+00003+00014-00000-00003+ 82CBOVIXW VIX OOPC 20231122 005500000003+00028-00004-00003+00003+00061-00001+00130+021365900000032+ 81CBOVIXW VIX OOPP 20231122 005500000002-00001+00220+00228+00227-00226-00439+00453+00454- 82CBOVIXW VIX OOPP 20231122 005500000453-00653+00676+00681-00681-00553+00494-09841-021365900038399+ 81CBOVIXW VIX OOPC 20231122 006000000000-00002+00004-00001+00001+00002+00010-00000+00002+ 82CBOVIXW VIX OOPC 20231122 006000000002+00019-00002-00002+00002+00045-00001+00084+021474080000020+ 81CBOVIXW VIX OOPP 20231122 006000000002-00000-00222+00227+00228-00227-00443+00453+00455- 82CBOVIXW VIX OOPP 20231122 006000000455-00661+00678+00682-00682-00569+00494-09887-021474080043373+ 81CBOVIXW VIX OOPC 20231122 006500000000-00001+00003-00001+00001+00001+00007-00000+00001+ 82CBOVIXW VIX OOPC 20231122 006500000001+00013-00001-00001+00001+00032-00000+00053+021474080000012+ 81CBOVIXW VIX OOPP 20231122 006500000002-00001-00223+00226+00229-00228-00446+00453+00456- 82CBOVIXW VIX OOPP 20231122 006500000456-00667+00679+00683-00683-00581+00495-09918-021474080048352+ 81CBOVIXW VIX OOPC 20231122 007000000000-00001+00002-00001+00000+00001+00004-00000+00001+ 82CBOVIXW VIX OOPC 20231122 007000000001+00009-00001-00001+00001+00024-00000+00034+021474080000007+ 81CBOVIXW VIX OOPP 20231122 007000000003-00002-00223+00226+00229-00229-00448+00453+00457- 82CBOVIXW VIX OOPP 20231122 007000000457-00671+00679+00684-00684-00590+00495-09937-021474080053333+ 81CBOVIXW VIX OOPC 20231122 007500000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20231122 007500000000+00006-00000-00000+00000+00017-00000+00022+021474080000005+ 81CBOVIXW VIX OOPP 20231122 007500000003-00002-00224+00225+00230-00230-00449+00453+00457- 82CBOVIXW VIX OOPP 20231122 007500000457-00673+00680+00685-00685-00596+00495-09949-021474080058316+ 81CBOVIXW VIX OOPC 20231122 008000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20231122 008000000000+00005-00000-00000+00000+00013-00000+00014+021474080000003+ 81CBOVIXW VIX OOPP 20231122 008000000003-00003-00224+00225+00230-00230-00450+00452+00457- 82CBOVIXW VIX OOPP 20231122 008000000457-00675+00679+00685-00685-00601+00495-09957-021474080063301+ 81CBOVIXW VIX OOPC 20231122 008500000000-00000+00001-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20231122 008500000000+00003-00000-00000+00000+00009-00000+00009+021474080000002+ 81CBOVIXW VIX OOPP 20231122 008500000003-00003-00224+00225+00230-00230-00450+00452+00458- 82CBOVIXW VIX OOPP 20231122 008500000458-00676+00679+00685-00685-00604+00495-09962-021474080068286+ 81CBOVIXW VIX OOPC 20231122 009000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20231122 009000000000+00002-00000-00000+00000+00007-00000+00006+021474080000001+ 81CBOVIXW VIX OOPP 20231122 009000000003-00003-00224+00224+00231-00231-00451+00452+00458- 82CBOVIXW VIX OOPP 20231122 009000000458-00677+00679+00686-00686-00606+00495-09965-021474080073271+ 81CBOVIXW VIX OOPC 20231122 009500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20231122 009500000000+00002-00000-00000+00000+00005-00000+00004+021474080000001+ 81CBOVIXW VIX OOPP 20231122 009500000003-00003-00224+00224+00231-00231-00451+00452+00458- 82CBOVIXW VIX OOPP 20231122 009500000458-00677+00679+00686-00686-00608+00495-09967-021474080078257+ 81CBOVIXW VIX OOPC 20231122 010000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20231122 010000000000+00001-00000+00000+00000+00004-00000+00002+021474080000001+ 81CBOVIXW VIX OOPP 20231122 010000000004-00004-00224+00224+00231-00231-00451+00451+00459- 82CBOVIXW VIX OOPP 20231122 010000000459-00677+00679+00686-00686-00609+00495-09969-021474080083242+ 81CBOVIXW VIX OOPC 20231129 001000000001-00000-00228-00228-00225+00227+00455-00455-00438+ 82CBOVIXW VIX OOPC 20231129 001000000454+00682-00682-00605+00655+00614-00205+09961+005221560006824+ 81CBOVIXW VIX OOPP 20231129 001000000000-00000+00000-00000+00002-00000+00000+00000+00016- 82CBOVIXW VIX OOPP 20231129 001000000000-00000+00000+00076-00027-00000+00299-00000+005221560000000+ 81CBOVIXW VIX OOPC 20231129 001050000001-00000-00228-00227-00223+00227+00455-00455-00428+ 82CBOVIXW VIX OOPC 20231129 001050000454+00682-00682-00576+00623+00614-00190+09959+005221560006326+ 81CBOVIXW VIX OOPP 20231129 001050000001-00000+00000-00000+00004-00000+00000+00000+00026- 82CBOVIXW VIX OOPP 20231129 001050000000-00000+00000+00106-00059-00000+00314-00002-005221560000000+ 81CBOVIXW VIX OOPC 20231129 001100000001-00000-00228-00227-00219+00227+00455-00455-00415+ 82CBOVIXW VIX OOPC 20231129 001100000453+00682-00682-00542+00580+00614-00175+09953+005221560005828+ 81CBOVIXW VIX OOPP 20231129 001100000001-00000+00000-00000+00008-00000+00000+00000+00039- 82CBOVIXW VIX OOPP 20231129 001100000002-00000+00000+00139-00101-00000+00329-00008-005221560000001+ 81CBOVIXW VIX OOPC 20231129 001150000003-00000-00228-00227-00214+00227+00455-00455-00397+ 82CBOVIXW VIX OOPC 20231129 001150000447+00682-00682-00504+00533+00614-00160+09937+005221560005331+ 81CBOVIXW VIX OOPP 20231129 001150000002-00000+00000-00000+00013-00000+00000+00000+00057- 82CBOVIXW VIX OOPP 20231129 001150000007-00000+00000+00177-00149-00000+00343-00024-005221560000002+ 81CBOVIXW VIX OOPC 20231129 001200000004-00000+00228-00227-00206+00227+00454-00454-00375+ 82CBOVIXW VIX OOPC 20231129 001200000434+00681-00681-00464+00484+00613-00145+09901+005221560004836+ 81CBOVIXW VIX OOPP 20231129 001200000004-00000+00000-00000+00021-00000+00000+00000+00079- 82CBOVIXW VIX OOPP 20231129 001200000020-00000+00000+00218-00198-00000+00358-00060-005221560000005+ 81CBOVIXW VIX OOPC 20231129 001250000006-00001+00228-00226-00196+00228+00454-00453-00349+ 82CBOVIXW VIX OOPC 20231129 001250000410+00681-00681-00421+00434+00613-00130+09827+005221560004345+ 81CBOVIXW VIX OOPP 20231129 001250000006-00001+00000-00001+00031-00001+00001+00001+00105- 82CBOVIXW VIX OOPP 20231129 001250000044-00001+00001+00260-00247-00000+00373-00133-005221560000012+ 81CBOVIXW VIX OOPC 20231129 001300000010-00002+00228-00225-00184+00228+00453-00452-00320+ 82CBOVIXW VIX OOPC 20231129 001300000376+00679-00679-00377+00386+00613-00116+09695+005221560003860+ 81CBOVIXW VIX OOPP 20231129 001300000009-00002+00000-00002+00043-00001+00002+00003+00134- 82CBOVIXW VIX OOPP 20231129 001300000078-00002+00003+00304-00295-00001+00388-00265-005221560000025+ 81CBOVIXW VIX OOPC 20231129 001350000014-00006+00226-00221-00167+00225+00449-00448-00286+ 82CBOVIXW VIX OOPC 20231129 001350000335+00676-00675-00333+00340+00612-00102+09386+005539830003402+ 81CBOVIXW VIX OOPP 20231129 001350000014-00006+00001+00006+00060-00002-00005+00007+00168- 82CBOVIXW VIX OOPP 20231129 001350000119-00006+00007+00348-00341-00002+00401-00575-005539830000065+ 81CBOVIXW VIX OOPC 20231129 001400000019-00012+00224-00215-00149+00217+00445-00442-00254+ 82CBOVIXW VIX OOPC 20231129 001400000294+00670-00669-00291+00296+00610-00089+08989+005694260002964+ 81CBOVIXW VIX OOPP 20231129 001400000019-00012+00003+00012+00078-00010-00010+00012+00201- 82CBOVIXW VIX OOPP 20231129 001400000160-00012+00013+00390-00385-00004+00415-00971-005694260000125+ 81CBOVIXW VIX OOPC 20231129 001450000024-00020+00221-00206-00131+00204+00437-00433-00222+ 82CBOVIXW VIX OOPC 20231129 001450000255+00662-00660-00252+00256+00607-00077+08483+005830590002556+ 81CBOVIXW VIX OOPP 20231129 001450000023-00020+00007+00021+00096-00023-00017+00021+00233- 82CBOVIXW VIX OOPP 20231129 001450000200-00020+00022+00430-00426-00006+00427-01478-005830590000215+ 81CBOVIXW VIX OOPC 20231129 001500000028-00029+00215-00192-00114+00186+00427-00419-00192+ 82CBOVIXW VIX OOPC 20231129 001500000219+00649-00646-00217+00220+00603-00066+07843+006088350002200+ 81CBOVIXW VIX OOPP 20231129 001500000028-00029+00012+00036+00113-00041-00028+00036+00262- 82CBOVIXW VIX OOPP 20231129 001500000235-00033+00036+00465-00462-00011+00437-02118-006088350000357+ 81CBOVIXW VIX OOPC 20231129 001600000033-00044+00199-00152-00084+00147+00397-00376-00143+ 82CBOVIXW VIX OOPC 20231129 001600000163+00611-00603-00161+00163+00590-00049+06456+006657530001630+ 81CBOVIXW VIX OOPP 20231129 001600000033-00044+00028+00075+00144-00080-00058+00078+00311- 82CBOVIXW VIX OOPP 20231129 001600000292-00070+00078+00521-00519-00023+00455-03505-006657530000783+ 81CBOVIXW VIX OOPC 20231129 001700000034-00050+00179-00107-00062+00115+00359-00318-00108+ 82CBOVIXW VIX OOPC 20231129 001700000124+00563-00543-00122+00124+00572-00037+05189+007333320001241+ 81CBOVIXW VIX OOPP 20231129 001700000034-00050+00049+00120+00166-00112-00095+00136+00346- 82CBOVIXW VIX OOPP 20231129 001700000331-00119+00139+00559-00558-00042+00466-04772-007333320001390+ 81CBOVIXW VIX OOPC 20231129 001800000033-00049+00158-00070-00047+00093+00321-00255-00086+ 82CBOVIXW VIX OOPC 20231129 001800000100+00510-00470-00098+00100+00549-00030+04212+008155170000999+ 81CBOVIXW VIX OOPP 20231129 001800000033-00049+00069+00157+00180-00134-00133+00200+00368- 82CBOVIXW VIX OOPP 20231129 001800000355-00171+00212+00584-00582-00064+00474-05749-008155170002145+ 81CBOVIXW VIX OOPC 20231129 001900000031-00044+00139-00044-00035+00072+00285-00201-00066+ 82CBOVIXW VIX OOPC 20231129 001900000076+00461-00402-00075+00076+00527-00023+03369+008484240000758+ 81CBOVIXW VIX OOPP 20231129 001900000031-00044+00088+00183+00192-00155-00169+00253+00389- 82CBOVIXW VIX OOPP 20231129 001900000379-00220+00280+00607-00606-00087+00481-06592-008484240002900+ 81CBOVIXW VIX OOPC 20231129 002000000028-00039+00123-00028-00028+00060+00253-00155-00054+ 82CBOVIXW VIX OOPC 20231129 002000000063+00414-00334-00062+00063+00501-00019+02796+009143480000632+ 81CBOVIXW VIX OOPP 20231129 002000000029-00039+00105+00200+00199-00167-00201+00299+00400- 82CBOVIXW VIX OOPP 20231129 002000000392-00267+00348+00620-00619-00113+00485-07164-009143480003770+ 81CBOVIXW VIX OOPC 20231129 002100000026-00035+00108-00017-00023+00051+00225-00121-00046+ 82CBOVIXW VIX OOPC 20231129 002100000053+00373-00276-00052+00053+00474-00016+02355+009736710000535+ 81CBOVIXW VIX OOPP 20231129 002100000026-00035+00119+00210+00204-00177-00229+00334+00409- 82CBOVIXW VIX OOPP 20231129 002100000401-00309+00406+00630-00628-00139+00487-07605-009736710004669+ 81CBOVIXW VIX OOPC 20231129 002200000023-00031+00096-00009-00019+00044+00201-00095-00039+ 82CBOVIXW VIX OOPC 20231129 002200000046+00336-00228-00045+00046+00447-00014+02011+010284330000460+ 81CBOVIXW VIX OOPP 20231129 002200000024-00031+00131+00218+00208-00184-00253+00360+00416- 82CBOVIXW VIX OOPP 20231129 002200000409-00345+00454+00637-00636-00166+00490-07950-010284330005590+ 81CBOVIXW VIX OOPC 20231129 002300000021-00028+00086-00005-00016+00038+00180-00074-00033+ 82CBOVIXW VIX OOPC 20231129 002300000039+00303-00189-00039+00039+00421-00012+01725+010749740000395+ 81CBOVIXW VIX OOPP 20231129 002300000022-00027+00141+00222+00211-00190-00274+00380+00422- 82CBOVIXW VIX OOPP 20231129 002300000415-00378+00493+00643-00642-00192+00492-08236-010749740006522+ 81CBOVIXW VIX OOPC 20231129 002400000019-00025+00077-00001-00014+00033+00162-00059-00029+ 82CBOVIXW VIX OOPC 20231129 002400000034+00275-00157-00034+00034+00396-00010+01500+011203250000345+ 81CBOVIXW VIX OOPP 20231129 002400000020-00025+00150+00225+00214-00195-00292+00395+00426- 82CBOVIXW VIX OOPP 20231129 002400000420-00407+00524+00648-00648-00218+00493-08461-011203250007468+ 81CBOVIXW VIX OOPC 20231129 002500000018-00023+00070-00001+00012+00030+00147-00048-00026+ 82CBOVIXW VIX OOPC 20231129 002500000031+00250-00132-00030+00031+00371-00009+01331+011689340000310+ 81CBOVIXW VIX OOPP 20231129 002500000018-00022+00157+00227+00215-00198-00307+00406+00429- 82CBOVIXW VIX OOPP 20231129 002500000424-00431+00549+00652-00651-00242+00494-08629-011689340008429+ 81CBOVIXW VIX OOPC 20231129 002600000016-00020+00063-00002+00011+00026+00133-00039-00023+ 82CBOVIXW VIX OOPC 20231129 002600000027+00228-00112-00027+00028+00348-00008+01178+012088330000276+ 81CBOVIXW VIX OOPP 20231129 002600000017-00020+00164+00229+00217-00201-00321+00415+00432- 82CBOVIXW VIX OOPP 20231129 002600000427-00453+00569+00655-00655-00266+00495-08783-012088330009391+ 81CBOVIXW VIX OOPC 20231129 002700000015-00019+00057-00003+00009+00024+00122-00032-00020+ 82CBOVIXW VIX OOPC 20231129 002700000025+00209-00095-00024+00025+00325-00007+01055+012487730000249+ 81CBOVIXW VIX OOPP 20231129 002700000015-00018+00169+00230+00218-00204-00332+00422+00434- 82CBOVIXW VIX OOPP 20231129 002700000430-00472+00586+00658-00657-00288+00496-08906-012487730010360+ 81CBOVIXW VIX OOPC 20231129 002800000014-00017+00052-00004+00008+00021+00111-00027-00018+ 82CBOVIXW VIX OOPC 20231129 002800000022+00192-00081-00021+00022+00305-00007+00939+012812360000222+ 81CBOVIXW VIX OOPP 20231129 002800000014-00016+00175+00230+00220-00207-00343+00427+00437- 82CBOVIXW VIX OOPP 20231129 002800000433-00490+00600+00661-00660-00309+00497-09022-012812360011329+ 81CBOVIXW VIX OOPC 20231129 002900000013-00016+00048-00004+00007+00019+00102-00022-00017+ 82CBOVIXW VIX OOPC 20231129 002900000020+00177-00071-00020+00020+00285-00006+00856+013195030000204+ 81CBOVIXW VIX OOPP 20231129 002900000013-00015+00179+00231+00220-00208-00352+00432+00438- 82CBOVIXW VIX OOPP 20231129 002900000435-00504+00611+00663-00662-00328+00498-09105-013195030012308+ 81CBOVIXW VIX OOPC 20231129 003000000012-00014+00044-00004+00007+00018+00094-00019-00015+ 82CBOVIXW VIX OOPC 20231129 003000000019+00163-00061-00018+00019+00267-00006+00777+013523650000186+ 81CBOVIXW VIX OOPP 20231129 003000000012-00014+00183+00231+00221-00210-00360+00435+00440- 82CBOVIXW VIX OOPP 20231129 003000000437-00518+00620+00664-00664-00346+00498-09184-013523650013286+ 81CBOVIXW VIX OOPC 20231129 003100000011-00014+00041-00004+00006+00017+00087-00016-00014+ 82CBOVIXW VIX OOPC 20231129 003100000017+00152-00054-00017+00017+00251-00005+00718+013884920000174+ 81CBOVIXW VIX OOPP 20231129 003100000011-00013+00186+00231+00222-00211-00367+00438+00441- 82CBOVIXW VIX OOPP 20231129 003100000438-00529+00627+00666-00665-00362+00498-09243-013884920014270+ 81CBOVIXW VIX OOPC 20231129 003200000010-00013+00038-00005+00006+00015+00081-00014-00013+ 82CBOVIXW VIX OOPC 20231129 003200000016+00141-00048-00016+00016+00236-00005+00661+014205150000161+ 81CBOVIXW VIX OOPP 20231129 003200000011-00012+00189+00231+00222-00212-00373+00440+00442- 82CBOVIXW VIX OOPP 20231129 003200000439-00540+00633+00667-00666-00378+00499-09299-014205150015253+ 81CBOVIXW VIX OOPC 20231129 003300000009-00012+00035-00005+00005+00014+00075-00012-00012+ 82CBOVIXW VIX OOPC 20231129 003300000015+00132-00042-00014+00015+00221-00004+00611+014503940000150+ 81CBOVIXW VIX OOPP 20231129 003300000010-00011+00191+00231+00223-00214-00378+00442+00443- 82CBOVIXW VIX OOPP 20231129 003300000440-00549+00639+00668-00667-00392+00499-09350-014503940016238+ 81CBOVIXW VIX OOPC 20231129 003400000009-00011+00033-00005+00005+00013+00070-00010-00011+ 82CBOVIXW VIX OOPC 20231129 003400000014+00123-00037-00013+00014+00208-00004+00562+014765340000138+ 81CBOVIXW VIX OOPP 20231129 003400000009-00010+00194+00231+00223-00215-00384+00444+00444- 82CBOVIXW VIX OOPP 20231129 003400000441-00558+00644+00669-00669-00405+00500-09399-014765340017223+ 81CBOVIXW VIX OOPC 20231129 003500000008-00010+00030-00004+00004+00012+00065-00009-00010+ 82CBOVIXW VIX OOPC 20231129 003500000013+00114-00033-00012+00013+00195-00004+00515+014989310000127+ 81CBOVIXW VIX OOPP 20231129 003500000009-00009+00196+00231+00224-00216-00389+00445+00445- 82CBOVIXW VIX OOPP 20231129 003500000443-00566+00648+00670-00670-00418+00500-09446-014989310018207+ 81CBOVIXW VIX OOPC 20231129 003600000008-00010+00028-00004+00004+00011+00061-00007-00010+ 82CBOVIXW VIX OOPC 20231129 003600000012+00108-00030-00011+00012+00184-00004+00483+015270390000120+ 81CBOVIXW VIX OOPP 20231129 003600000008-00009+00198+00231+00224-00217-00393+00446+00446- 82CBOVIXW VIX OOPP 20231129 003600000443-00573+00651+00671-00671-00429+00500-09478-015270390019196+ 81CBOVIXW VIX OOPC 20231129 003700000007-00009+00027-00004+00004+00011+00057-00006-00009+ 82CBOVIXW VIX OOPC 20231129 003700000011+00101-00027-00011+00011+00174-00003+00451+015524950000112+ 81CBOVIXW VIX OOPP 20231129 003700000008-00008+00200+00231+00224-00217-00396+00447+00446- 82CBOVIXW VIX OOPP 20231129 003700000444-00580+00654+00672-00671-00439+00500-09510-015524950020185+ 81CBOVIXW VIX OOPC 20231129 003800000007-00009+00025-00004+00004+00010+00054-00006-00008+ 82CBOVIXW VIX OOPC 20231129 003800000011+00096-00024-00010+00011+00164-00003+00425+015791060000107+ 81CBOVIXW VIX OOPP 20231129 003800000008-00008+00201+00231+00225-00218-00399+00448+00447- 82CBOVIXW VIX OOPP 20231129 003800000445-00585+00657+00672-00672-00449+00501-09535-015791060021176+ 81CBOVIXW VIX OOPC 20231129 003900000006-00008+00024-00004+00003+00010+00051-00005-00008+ 82CBOVIXW VIX OOPC 20231129 003900000010+00090-00022-00010+00010+00156-00003+00401+016035160000101+ 81CBOVIXW VIX OOPP 20231129 003900000007-00007+00202+00230+00225-00219-00402+00449+00447- 82CBOVIXW VIX OOPP 20231129 003900000445-00590+00659+00673-00673-00458+00501-09560-016035160022166+ 81CBOVIXW VIX OOPC 20231129 004000000006-00008+00022-00004+00003+00009+00048-00004-00008+ 82CBOVIXW VIX OOPC 20231129 004000000009+00085-00020-00009+00010+00147-00003+00377+016257780000095+ 81CBOVIXW VIX OOPP 20231129 004000000007-00007+00204+00230+00225-00219-00405+00449+00448- 82CBOVIXW VIX OOPP 20231129 004000000446-00595+00661+00674-00673-00466+00501-09584-016257780023157+ 81CBOVIXW VIX OOPC 20231129 004250000005-00007+00019-00004+00003+00008+00042-00003-00006+ 82CBOVIXW VIX OOPC 20231129 004250000008+00074-00016-00008+00008+00128-00002+00320+016724070000081+ 81CBOVIXW VIX OOPP 20231129 004250000006-00006+00207+00230+00226-00221-00412+00450+00449- 82CBOVIXW VIX OOPP 20231129 004250000448-00607+00665+00675-00675-00485+00501-09641-016724070025633+ 81CBOVIXW VIX OOPC 20231129 004500000005-00006+00017-00004+00002+00007+00037-00002-00006+ 82CBOVIXW VIX OOPC 20231129 004500000007+00066-00013-00007+00007+00114-00002+00285+017277040000074+ 81CBOVIXW VIX OOPP 20231129 004500000006-00005+00209+00229+00226-00221-00416+00451+00450- 82CBOVIXW VIX OOPP 20231129 004500000448-00615+00668+00676-00676-00499+00502-09676-017277040028116+ 81CBOVIXW VIX OOPC 20231129 004750000004-00005+00015-00003+00002+00006+00033-00002-00005+ 82CBOVIXW VIX OOPC 20231129 004750000007+00059-00011-00006+00007+00101-00002+00253+017744840000066+ 81CBOVIXW VIX OOPP 20231129 004750000005-00004+00211+00229+00226-00222-00420+00452+00451- 82CBOVIXW VIX OOPP 20231129 004750000449-00622+00670+00677-00676-00512+00502-09708-017744840030599+ 81CBOVIXW VIX OOPC 20231129 005000000004-00005+00014-00003+00002+00006+00030-00001-00005+ 82CBOVIXW VIX OOPC 20231129 005000000006+00053-00009-00006+00006+00091-00002+00228+018209680000060+ 81CBOVIXW VIX OOPP 20231129 005000000005-00004+00212+00229+00227-00223-00423+00452+00451- 82CBOVIXW VIX OOPP 20231129 005000000450-00627+00671+00677-00677-00522+00502-09732-018209680033083+ 81CBOVIXW VIX OOPC 20231129 005500000003-00004+00011-00003+00002+00005+00024-00000-00004+ 82CBOVIXW VIX OOPC 20231129 005500000005+00043-00006-00005+00005+00074-00002+00187+019018220000050+ 81CBOVIXW VIX OOPP 20231129 005500000005-00003+00214+00228+00227-00224-00429+00452+00452- 82CBOVIXW VIX OOPP 20231129 005500000451-00637+00674+00679-00678-00539+00502-09773-019018220038054+ 81CBOVIXW VIX OOPC 20231129 006000000003-00004+00010-00003+00001+00004+00021-00000-00003+ 82CBOVIXW VIX OOPC 20231129 006000000004+00037-00005-00004+00004+00062-00001+00164+019868820000045+ 81CBOVIXW VIX OOPP 20231129 006000000004-00002+00216+00228+00228-00225-00432+00452+00453- 82CBOVIXW VIX OOPP 20231129 006000000452-00643+00675+00679-00679-00551+00503-09796-019868820043030+ 81CBOVIXW VIX OOPC 20231129 006500000002-00003+00008-00002+00001+00004+00018-00000+00003+ 82CBOVIXW VIX OOPC 20231129 006500000004+00032-00004-00004+00004+00053-00001+00143+020575830000040+ 81CBOVIXW VIX OOPP 20231129 006500000004-00001+00217+00227+00228-00226-00434+00452+00454- 82CBOVIXW VIX OOPP 20231129 006500000453-00647+00676+00680-00680-00560+00503-09817-020575830048006+ 81CBOVIXW VIX OOPC 20231129 007000000002-00003+00007-00002+00001+00003+00016-00000+00003+ 82CBOVIXW VIX OOPC 20231129 007000000003+00028-00003-00003+00003+00045-00001+00124+021151160000035+ 81CBOVIXW VIX OOPP 20231129 007000000004-00001+00218+00227+00228-00226-00437+00452+00454- 82CBOVIXW VIX OOPP 20231129 007000000453-00652+00676+00681-00681-00568+00503-09837-021151160052982+ 81CBOVIXW VIX OOPC 20231129 007500000002-00003+00006-00002+00001+00003+00013-00000+00002+ 82CBOVIXW VIX OOPC 20231129 007500000003+00024-00002-00003+00003+00038-00001+00106+021599450000030+ 81CBOVIXW VIX OOPP 20231129 007500000004-00000-00219+00227+00229-00227-00439+00452+00455- 82CBOVIXW VIX OOPP 20231129 007500000454-00655+00677+00681-00681-00574+00503-09855-021599450057958+ 81CBOVIXW VIX OOPC 20231129 008000000001-00002+00005-00002+00001+00002+00011-00000+00002+ 82CBOVIXW VIX OOPC 20231129 008000000002+00020-00002-00002+00002+00033-00001+00088+021917230000025+ 81CBOVIXW VIX OOPP 20231129 008000000004-00001-00219+00226+00229-00228-00440+00452+00455- 82CBOVIXW VIX OOPP 20231129 008000000455-00659+00677+00682-00682-00580+00504-09873-021917230062933+ 81CBOVIXW VIX OOPC 20231129 008500000001-00002+00004-00001+00001+00002+00010-00000+00002+ 82CBOVIXW VIX OOPC 20231129 008500000002+00017-00001-00002+00002+00028-00001+00074+022211590000021+ 81CBOVIXW VIX OOPP 20231129 008500000004-00001-00220+00226+00230-00228-00442+00452+00456- 82CBOVIXW VIX OOPP 20231129 008500000455-00661+00677+00683-00683-00585+00504-09887-022211590067910+ 81CBOVIXW VIX OOPC 20231129 009000000001-00002+00004-00001+00001+00002+00008-00000+00001+ 82CBOVIXW VIX OOPC 20231129 009000000002+00015-00001-00002+00002+00024-00001+00063+022485600000018+ 81CBOVIXW VIX OOPP 20231129 009000000004-00002-00220+00225+00230-00229-00443+00452+00456- 82CBOVIXW VIX OOPP 20231129 009000000456-00664+00678+00683-00683-00589+00504-09898-022485600072888+ 81CBOVIXW VIX OOPC 20231129 009500000001-00001+00003-00001+00001+00001+00007-00000+00001+ 82CBOVIXW VIX OOPC 20231129 009500000001+00013-00001-00001+00001+00021-00000+00054+022741750000015+ 81CBOVIXW VIX OOPP 20231129 009500000004-00002-00221+00225+00230-00229-00444+00451+00457- 82CBOVIXW VIX OOPP 20231129 009500000456-00665+00678+00684-00684-00592+00504-09907-022741750077866+ 81CBOVIXW VIX OOPC 20231129 010000000001-00001+00003-00001+00000+00001+00006-00000+00001+ 82CBOVIXW VIX OOPC 20231129 010000000001+00011-00001-00001+00001+00018-00000+00046+022982110000013+ 81CBOVIXW VIX OOPP 20231129 010000000004-00003-00221+00224+00230-00230-00445+00451+00457- 82CBOVIXW VIX OOPP 20231129 010000000457-00667+00677+00684-00684-00594+00504-09915-022982110082845+ 81CBOVIXW VIX OOPC 20231206 001000000001-00000-00227-00227-00221+00227+00454-00454-00429+ 82CBOVIXW VIX OOPC 20231206 001000000454+00681-00681-00591+00648+00613-00205+09946+005421150006817+ 81CBOVIXW VIX OOPP 20231206 001000000001-00000+00000-00000+00005-00000+00000+00000+00025- 82CBOVIXW VIX OOPP 20231206 001000000000-00000+00000+00089-00033-00000+00298-00005-005421150000000+ 81CBOVIXW VIX OOPC 20231206 001050000002-00000-00228-00227-00218+00227+00454-00454-00417+ 82CBOVIXW VIX OOPC 20231206 001050000453+00681-00681-00562+00617+00613-00190+09937+005421150006320+ 81CBOVIXW VIX OOPP 20231206 001050000002-00000+00000-00000+00009-00000+00000+00000+00037- 82CBOVIXW VIX OOPP 20231206 001050000001-00000+00000+00119-00064-00000+00313-00014-005421150000001+ 81CBOVIXW VIX OOPC 20231206 001100000004-00000+00228-00227-00212+00227+00454-00454-00401+ 82CBOVIXW VIX OOPC 20231206 001100000450+00681-00681-00529+00577+00613-00175+09916+005421150005825+ 81CBOVIXW VIX OOPP 20231206 001100000003-00000+00000-00000+00014-00000+00000+00000+00052- 82CBOVIXW VIX OOPP 20231206 001100000004-00000+00000+00151-00104-00000+00328-00034-005421150000003+ 81CBOVIXW VIX OOPC 20231206 001150000005-00000+00228-00227-00205+00227+00454-00453-00382+ 82CBOVIXW VIX OOPC 20231206 001150000442+00681-00680-00493+00531+00613-00160+09875+005421150005331+ 81CBOVIXW VIX OOPP 20231206 001150000005-00001+00001-00001+00022-00001+00000+00001+00072- 82CBOVIXW VIX OOPP 20231206 001150000011-00001+00001+00188-00149-00000+00343-00076-005421150000007+ 81CBOVIXW VIX OOPC 20231206 001200000008-00001+00228-00226-00196+00228+00453-00453-00360+ 82CBOVIXW VIX OOPC 20231206 001200000428+00680-00680-00454+00484+00612-00145+09800+005421150004842+ 81CBOVIXW VIX OOPP 20231206 001200000008-00002+00001-00002+00031-00001+00001+00002+00094- 82CBOVIXW VIX OOPP 20231206 001200000026-00001+00002+00226-00197-00000+00358-00151-005421150000016+ 81CBOVIXW VIX OOPC 20231206 001250000011-00003+00228-00224-00185+00228+00452-00451-00335+ 82CBOVIXW VIX OOPC 20231206 001250000404+00678-00678-00414+00436+00612-00131+09674+005421150004360+ 81CBOVIXW VIX OOPP 20231206 001250000011-00003+00001-00003+00042-00002+00002+00003+00119- 82CBOVIXW VIX OOPP 20231206 001250000049-00003+00003+00267-00245-00001+00372-00276-005421150000031+ 81CBOVIXW VIX OOPC 20231206 001300000015-00005+00228-00221-00171+00228+00450-00448-00307+ 82CBOVIXW VIX OOPC 20231206 001300000373+00676-00675-00373+00389+00611-00117+09482+005421150003888+ 81CBOVIXW VIX OOPP 20231206 001300000015-00006+00001-00006+00055-00001+00004+00006+00147- 82CBOVIXW VIX OOPP 20231206 001300000081-00005+00006+00308-00292-00002+00386-00468-005421150000057+ 81CBOVIXW VIX OOPC 20231206 001350000020-00010+00227-00217-00156+00225+00447-00444-00277+ 82CBOVIXW VIX OOPC 20231206 001350000336+00672-00671-00332+00343+00610-00103+09197+005454880003434+ 81CBOVIXW VIX OOPP 20231206 001350000020-00010+00000+00010+00071-00002-00007+00010+00176- 82CBOVIXW VIX OOPP 20231206 001350000118-00009+00010+00349-00337-00003+00400-00754-005454880000100+ 81CBOVIXW VIX OOPC 20231206 001400000025-00016+00225-00210-00140+00217+00442-00437-00247+ 82CBOVIXW VIX OOPC 20231206 001400000297+00665-00664-00292+00301+00608-00090+08780+005591420003011+ 81CBOVIXW VIX OOPP 20231206 001400000025-00017+00002+00017+00087-00009-00012+00017+00207- 82CBOVIXW VIX OOPP 20231206 001400000156-00016+00018+00389-00380-00005+00413-01171-005591420000175+ 81CBOVIXW VIX OOPC 20231206 001450000030-00026+00222-00198-00122+00205+00434-00425-00218+ 82CBOVIXW VIX OOPC 20231206 001450000261+00655-00652-00256+00263+00604-00079+08236+005827960002634+ 81CBOVIXW VIX OOPP 20231206 001450000030-00026+00006+00029+00105-00022-00021+00029+00236- 82CBOVIXW VIX OOPP 20231206 001450000193-00026+00029+00425-00418-00009+00424-01714-005827960000295+ 81CBOVIXW VIX OOPC 20231206 001500000034-00036+00216-00181-00106+00189+00422-00408-00191+ 82CBOVIXW VIX OOPC 20231206 001500000229+00640-00635-00224+00231+00599-00069+07617+006122540002306+ 81CBOVIXW VIX OOPP 20231206 001500000034-00036+00011+00046+00121-00038-00032+00046+00263- 82CBOVIXW VIX OOPP 20231206 001500000225-00041+00046+00457-00450-00014+00434-02334-006122540000465+ 81CBOVIXW VIX OOPC 20231206 001600000039-00050+00201-00137-00080+00157+00392-00356-00150+ 82CBOVIXW VIX OOPC 20231206 001600000182+00600-00582-00177+00183+00583-00055+06342+006995660001833+ 81CBOVIXW VIX OOPP 20231206 001600000039-00050+00026+00090+00147-00070-00062+00098+00304- 82CBOVIXW VIX OOPP 20231206 001600000272-00081+00099+00504-00498-00030+00448-03609-006995660000987+ 81CBOVIXW VIX OOPC 20231206 001700000041-00055+00184-00096-00062+00131+00358-00297-00121+ 82CBOVIXW VIX OOPC 20231206 001700000149+00554-00518-00145+00150+00563-00045+05291+007812330001501+ 81CBOVIXW VIX OOPP 20231206 001700000041-00055+00043+00131+00165-00096-00096+00157+00333- 82CBOVIXW VIX OOPP 20231206 001700000305-00127+00163+00536-00531-00049+00458-04659-007812330001650+ 81CBOVIXW VIX OOPC 20231206 001800000040-00054+00167-00066-00047+00106+00327-00245-00095+ 82CBOVIXW VIX OOPC 20231206 001800000116+00511-00455-00113+00117+00544-00035+04384+008098790001169+ 81CBOVIXW VIX OOPP 20231206 001800000040-00054+00060+00161+00180-00121-00127+00209+00359- 82CBOVIXW VIX OOPP 20231206 001800000338-00170+00225+00568-00564-00069+00468-05567-008098790002313+ 81CBOVIXW VIX OOPC 20231206 001900000038-00051+00151-00043-00037+00089+00296-00196-00078+ 82CBOVIXW VIX OOPC 20231206 001900000097+00468-00388-00094+00098+00519-00029+03700+008720540000981+ 81CBOVIXW VIX OOPP 20231206 001900000039-00051+00076+00184+00190-00138-00158+00258+00376- 82CBOVIXW VIX OOPP 20231206 001900000357-00213+00293+00587-00583-00093+00474-06251-008720540003120+ 81CBOVIXW VIX OOPC 20231206 002000000036-00047+00137-00028-00031+00077+00269-00156-00067+ 82CBOVIXW VIX OOPC 20231206 002000000084+00427-00328-00081+00084+00494-00025+03172+009327400000844+ 81CBOVIXW VIX OOPP 20231206 002000000036-00047+00090+00199+00197-00150-00185+00298+00387- 82CBOVIXW VIX OOPP 20231206 002000000370-00253+00353+00600-00597-00119+00478-06779-009327400003978+ 81CBOVIXW VIX OOPC 20231206 002100000034-00042+00123-00017-00025+00065+00243-00124-00056+ 82CBOVIXW VIX OOPC 20231206 002100000070+00390-00276-00068+00071+00469-00021+02700+009708440000707+ 81CBOVIXW VIX OOPP 20231206 002100000034-00042+00103+00210+00203-00162-00210+00330+00399- 82CBOVIXW VIX OOPP 20231206 002100000384-00291+00404+00614-00611-00143+00482-07250-009708440004837+ 81CBOVIXW VIX OOPC 20231206 002200000032-00039+00112-00010-00021+00058+00222-00100-00049+ 82CBOVIXW VIX OOPC 20231206 002200000062+00358-00233-00059+00062+00444-00019+02367+010234840000624+ 81CBOVIXW VIX OOPP 20231206 002200000032-00039+00114+00217+00206-00170-00232+00353+00406- 82CBOVIXW VIX OOPP 20231206 002200000392-00323+00447+00622-00619-00169+00484-07584-010234840005749+ 81CBOVIXW VIX OOPC 20231206 002300000029-00036+00103-00005-00018+00052+00203-00082-00043+ 82CBOVIXW VIX OOPC 20231206 002300000055+00329-00198-00053+00056+00419-00017+02098+010730110000558+ 81CBOVIXW VIX OOPP 20231206 002300000030-00035+00124+00222+00209-00176-00250+00372+00411- 82CBOVIXW VIX OOPP 20231206 002300000399-00352+00482+00628-00625-00194+00486-07853-010730110006678+ 81CBOVIXW VIX OOPC 20231206 002400000027-00032+00094-00002-00015+00046+00186-00067-00038+ 82CBOVIXW VIX OOPC 20231206 002400000049+00303-00169-00047+00049+00395-00015+01851+011108190000492+ 81CBOVIXW VIX OOPP 20231206 002400000028-00032+00133+00225+00212-00182-00268+00387+00417- 82CBOVIXW VIX OOPP 20231206 002400000406-00378+00512+00635-00632-00218+00488-08099-011108190007608+ 81CBOVIXW VIX OOPC 20231206 002500000025-00029+00085-00001+00013+00040+00170-00054-00032+ 82CBOVIXW VIX OOPC 20231206 002500000042+00278-00143-00040+00043+00372-00013+01620+011374250000426+ 81CBOVIXW VIX OOPP 20231206 002500000026-00029+00141+00228+00215-00188-00284+00399+00422- 82CBOVIXW VIX OOPP 20231206 002500000412-00403+00538+00641-00639-00241+00490-08331-011374250008537+ 81CBOVIXW VIX OOPC 20231206 002600000023-00027+00078-00003+00011+00035+00156-00045-00029+ 82CBOVIXW VIX OOPC 20231206 002600000038+00256-00122-00036+00038+00350-00011+01445+011703280000380+ 81CBOVIXW VIX OOPP 20231206 002600000024-00026+00148+00229+00217-00192-00298+00409+00426- 82CBOVIXW VIX OOPP 20231206 002600000417-00424+00558+00645-00643-00263+00492-08506-011703280009486+ 81CBOVIXW VIX OOPC 20231206 002700000022-00025+00072-00004+00010+00032+00144-00037-00026+ 82CBOVIXW VIX OOPC 20231206 002700000034+00238-00106-00033+00034+00330-00010+01306+012051790000345+ 81CBOVIXW VIX OOPP 20231206 002700000022-00024+00154+00230+00218-00195-00309+00416+00428- 82CBOVIXW VIX OOPP 20231206 002700000420-00443+00575+00649-00647-00283+00493-08645-012051790010446+ 81CBOVIXW VIX OOPC 20231206 002800000020-00023+00067-00005+00009+00029+00134-00032-00024+ 82CBOVIXW VIX OOPC 20231206 002800000031+00221-00092-00030+00031+00310-00009+01187+012382450000315+ 81CBOVIXW VIX OOPP 20231206 002800000021-00022+00159+00231+00219-00198-00320+00422+00431- 82CBOVIXW VIX OOPP 20231206 002800000423-00460+00588+00652-00650-00302+00494-08764-012382450011411+ 81CBOVIXW VIX OOPC 20231206 002900000019-00021+00062-00005+00007+00027+00124-00027-00021+ 82CBOVIXW VIX OOPC 20231206 002900000028+00205-00080-00027+00028+00292-00009+01074+012653820000285+ 81CBOVIXW VIX OOPP 20231206 002900000020-00020+00164+00232+00220-00201-00330+00427+00433- 82CBOVIXW VIX OOPP 20231206 002900000426-00475+00600+00655-00653-00321+00495-08876-012653820012376+ 81CBOVIXW VIX OOPC 20231206 003000000018-00020+00058-00006+00007+00025+00116-00023-00020+ 82CBOVIXW VIX OOPC 20231206 003000000026+00192-00071-00025+00026+00275-00008+00991+012980200000265+ 81CBOVIXW VIX OOPP 20231206 003000000019-00019+00168+00232+00221-00203-00338+00431+00435- 82CBOVIXW VIX OOPP 20231206 003000000428-00488+00609+00657-00655-00337+00495-08959-012980200013351+ 81CBOVIXW VIX OOPC 20231206 003100000017-00018+00054-00006+00006+00023+00108-00020-00018+ 82CBOVIXW VIX OOPC 20231206 003100000024+00180-00063-00023+00024+00260-00007+00913+013263460000245+ 81CBOVIXW VIX OOPP 20231206 003100000017-00018+00172+00232+00222-00205-00345+00434+00437- 82CBOVIXW VIX OOPP 20231206 003100000430-00501+00618+00659-00657-00353+00496-09038-013263460014326+ 81CBOVIXW VIX OOPC 20231206 003200000016-00017+00050-00006+00005+00021+00101-00017-00017+ 82CBOVIXW VIX OOPC 20231206 003200000022+00168-00056-00021+00022+00245-00007+00838+013505270000225+ 81CBOVIXW VIX OOPP 20231206 003200000016-00016+00176+00232+00222-00207-00352+00437+00438- 82CBOVIXW VIX OOPP 20231206 003200000432-00512+00625+00661-00659-00368+00496-09113-013505270015302+ 81CBOVIXW VIX OOPC 20231206 003300000015-00016+00048-00006+00005+00020+00095-00015-00015+ 82CBOVIXW VIX OOPC 20231206 003300000021+00159-00050-00020+00021+00231-00006+00781+013783260000211+ 81CBOVIXW VIX OOPP 20231206 003300000016-00015+00179+00232+00223-00208-00358+00439+00439- 82CBOVIXW VIX OOPP 20231206 003300000434-00522+00630+00662-00661-00381+00497-09170-013783260016283+ 81CBOVIXW VIX OOPC 20231206 003400000014-00015+00045-00006+00005+00018+00089-00013-00014+ 82CBOVIXW VIX OOPC 20231206 003400000019+00149-00045-00018+00020+00219-00006+00726+014028780000197+ 81CBOVIXW VIX OOPP 20231206 003400000015-00014+00182+00232+00223-00209-00364+00441+00440- 82CBOVIXW VIX OOPP 20231206 003400000435-00531+00636+00663-00662-00394+00497-09225-014028780017264+ 81CBOVIXW VIX OOPC 20231206 003500000013-00014+00042-00006+00004+00017+00084-00011-00013+ 82CBOVIXW VIX OOPC 20231206 003500000018+00140-00040-00017+00018+00207-00005+00673+014242330000183+ 81CBOVIXW VIX OOPP 20231206 003500000014-00013+00184+00232+00224-00211-00369+00442+00442- 82CBOVIXW VIX OOPP 20231206 003500000437-00540+00640+00665-00664-00406+00498-09278-014242330018245+ 81CBOVIXW VIX OOPC 20231206 003600000013-00013+00039-00006+00004+00016+00079-00009-00012+ 82CBOVIXW VIX OOPC 20231206 003600000017+00132-00036-00016+00017+00196-00005+00626+014449690000170+ 81CBOVIXW VIX OOPP 20231206 003600000013-00012+00187+00232+00224-00212-00374+00444+00443- 82CBOVIXW VIX OOPP 20231206 003600000438-00548+00644+00666-00665-00417+00498-09325-014449690019227+ 81CBOVIXW VIX OOPC 20231206 003700000012-00012+00037-00006+00004+00015+00075-00008-00012+ 82CBOVIXW VIX OOPC 20231206 003700000016+00125-00033-00015+00016+00186-00005+00587+014671030000160+ 81CBOVIXW VIX OOPP 20231206 003700000013-00012+00189+00232+00224-00213-00378+00445+00443- 82CBOVIXW VIX OOPP 20231206 003700000439-00555+00648+00667-00666-00427+00498-09364-014671030020212+ 81CBOVIXW VIX OOPC 20231206 003800000011-00012+00035-00006+00003+00014+00071-00007-00011+ 82CBOVIXW VIX OOPC 20231206 003800000015+00119-00029-00014+00015+00176-00005+00549+014868400000150+ 81CBOVIXW VIX OOPP 20231206 003800000012-00011+00191+00232+00225-00214-00383+00446+00444- 82CBOVIXW VIX OOPP 20231206 003800000440-00561+00651+00668-00667-00436+00499-09401-014868400021197+ 81CBOVIXW VIX OOPC 20231206 003900000011-00011+00033-00005+00003+00013+00067-00006-00010+ 82CBOVIXW VIX OOPC 20231206 003900000014+00112-00027-00013+00014+00167-00004+00512+015041800000140+ 81CBOVIXW VIX OOPP 20231206 003900000012-00010+00193+00231+00225-00215-00386+00447+00445- 82CBOVIXW VIX OOPP 20231206 003900000441-00568+00653+00669-00668-00446+00499-09438-015041800022183+ 81CBOVIXW VIX OOPC 20231206 004000000010-00010+00031-00005+00003+00012+00063-00005-00009+ 82CBOVIXW VIX OOPC 20231206 004000000013+00106-00024-00012+00013+00158-00004+00477+015191350000130+ 81CBOVIXW VIX OOPP 20231206 004000000011-00009+00195+00231+00225-00216-00390+00448+00446- 82CBOVIXW VIX OOPP 20231206 004000000442-00574+00656+00670-00669-00454+00499-09474-015191350023168+ 81CBOVIXW VIX OOPC 20231206 004250000009-00009+00028-00005+00002+00011+00056-00004-00008+ 82CBOVIXW VIX OOPC 20231206 004250000011+00094-00019-00011+00011+00140-00003+00418+015676780000115+ 81CBOVIXW VIX OOPP 20231206 004250000010-00008+00198+00231+00226-00217-00397+00449+00447- 82CBOVIXW VIX OOPP 20231206 004250000444-00586+00660+00671-00671-00472+00500-09533-015676780025641+ 81CBOVIXW VIX OOPC 20231206 004500000008-00008+00025-00005+00002+00009+00049-00003-00007+ 82CBOVIXW VIX OOPC 20231206 004500000010+00084-00016-00009+00010+00125-00003+00362+016062740000100+ 81CBOVIXW VIX OOPP 20231206 004500000009-00007+00201+00230+00226-00219-00403+00450+00448- 82CBOVIXW VIX OOPP 20231206 004500000445-00596+00664+00673-00672-00488+00500-09588-016062740028114+ 81CBOVIXW VIX OOPC 20231206 004750000007-00007+00022-00004+00002+00009+00045-00002-00006+ 82CBOVIXW VIX OOPC 20231206 004750000009+00076-00013-00008+00009+00112-00003+00326+016503400000091+ 81CBOVIXW VIX OOPP 20231206 004750000009-00006+00203+00230+00227-00220-00408+00451+00449- 82CBOVIXW VIX OOPP 20231206 004750000446-00604+00666+00674-00673-00500+00501-09625-016503400030592+ 81CBOVIXW VIX OOPC 20231206 005000000007-00007+00020-00004+00002+00008+00041-00001-00006+ 82CBOVIXW VIX OOPC 20231206 005000000008+00069-00011-00008+00008+00102-00003+00298+016945810000084+ 81CBOVIXW VIX OOPP 20231206 005000000008-00005+00205+00230+00227-00220-00412+00451+00450- 82CBOVIXW VIX OOPP 20231206 005000000447-00610+00668+00675-00674-00511+00501-09652-016945810033073+ 81CBOVIXW VIX OOPC 20231206 005500000006-00006+00017-00004+00001+00007+00034-00001-00005+ 82CBOVIXW VIX OOPC 20231206 005500000007+00058-00008-00006+00007+00084-00002+00247+017664940000071+ 81CBOVIXW VIX OOPP 20231206 005500000007-00004+00208+00229+00227-00222-00418+00452+00451- 82CBOVIXW VIX OOPP 20231206 005500000449-00621+00671+00676-00676-00528+00501-09704-017664940038036+ 81CBOVIXW VIX OOPC 20231206 006000000005-00005+00015-00003+00001+00006+00030-00000-00004+ 82CBOVIXW VIX OOPC 20231206 006000000006+00051-00007-00006+00006+00072-00002+00221+018475510000065+ 81CBOVIXW VIX OOPP 20231206 006000000007-00003+00210+00229+00228-00223-00422+00452+00451- 82CBOVIXW VIX OOPP 20231206 006000000449-00628+00672+00677-00676-00540+00502-09730-018475510043006+ 81CBOVIXW VIX OOPC 20231206 006500000004-00005+00013-00003+00001+00006+00027-00000+00004+ 82CBOVIXW VIX OOPC 20231206 006500000006+00045-00005-00005+00006+00063-00002+00198+019164610000059+ 81CBOVIXW VIX OOPP 20231206 006500000007-00003+00211+00228+00228-00224-00425+00452+00452- 82CBOVIXW VIX OOPP 20231206 006500000450-00634+00673+00678-00677-00549+00502-09753-019164610047976+ 81CBOVIXW VIX OOPC 20231206 007000000004-00004+00012-00003+00001+00005+00024-00000+00004+ 82CBOVIXW VIX OOPC 20231206 007000000005+00040-00004-00005+00005+00055-00002+00176+019746060000053+ 81CBOVIXW VIX OOPP 20231206 007000000006-00002+00213+00228+00228-00224-00428+00452+00453- 82CBOVIXW VIX OOPP 20231206 007000000451-00638+00674+00679-00678-00557+00502-09774-019746060052946+ 81CBOVIXW VIX OOPC 20231206 007500000004-00004+00011-00003+00001+00004+00021-00000+00003+ 82CBOVIXW VIX OOPC 20231206 007500000005+00036-00004-00004+00005+00048-00001+00156+020228960000048+ 81CBOVIXW VIX OOPP 20231206 007500000006-00001+00214+00227+00229-00225-00430+00452+00453- 82CBOVIXW VIX OOPP 20231206 007500000452-00643+00675+00679-00679-00564+00502-09795-020228960057916+ 81CBOVIXW VIX OOPC 20231206 008000000003-00003+00009-00002+00001+00004+00019-00000+00003+ 82CBOVIXW VIX OOPC 20231206 008000000004+00032-00003-00004+00004+00042-00001+00137+020618160000042+ 81CBOVIXW VIX OOPP 20231206 008000000006-00001+00215+00227+00229-00226-00433+00452+00454- 82CBOVIXW VIX OOPP 20231206 008000000453-00647+00675+00680-00680-00570+00503-09814-020618160062886+ 81CBOVIXW VIX OOPC 20231206 008500000003-00003+00008-00002+00001+00003+00016-00001+00002+ 82CBOVIXW VIX OOPC 20231206 008500000004+00028-00002-00003+00004+00037-00001+00118+020914160000036+ 81CBOVIXW VIX OOPP 20231206 008500000006-00000+00216+00226+00229-00227-00435+00452+00455- 82CBOVIXW VIX OOPP 20231206 008500000453-00650+00676+00681-00680-00575+00503-09832-020914160067856+ 81CBOVIXW VIX OOPC 20231206 009000000002-00003+00007-00002+00000+00003+00014-00001+00002+ 82CBOVIXW VIX OOPC 20231206 009000000003+00024-00002-00003+00003+00032-00001+00100+021112210000030+ 81CBOVIXW VIX OOPP 20231206 009000000006-00001-00217+00226+00230-00227-00437+00451+00455- 82CBOVIXW VIX OOPP 20231206 009000000454-00654+00676+00681-00681-00580+00503-09851-021112210072826+ 81CBOVIXW VIX OOPC 20231206 009500000002-00002+00006-00002+00000+00002+00012-00001+00002+ 82CBOVIXW VIX OOPC 20231206 009500000002+00021-00001-00002+00002+00027-00001+00082+021199750000025+ 81CBOVIXW VIX OOPP 20231206 009500000005-00001-00218+00225+00230-00228-00439+00451+00456- 82CBOVIXW VIX OOPP 20231206 009500000455-00657+00676+00682-00682-00584+00503-09868-021199750077796+ 81CBOVIXW VIX OOPC 20231206 010000000002-00002+00005-00001+00000+00002+00010-00001+00001+ 82CBOVIXW VIX OOPC 20231206 010000000002+00017-00001-00002+00002+00023-00001+00066+021199750000019+ 81CBOVIXW VIX OOPP 20231206 010000000005-00002-00218+00225+00230-00229-00440+00451+00456- 82CBOVIXW VIX OOPP 20231206 010000000456-00660+00676+00683-00683-00589+00503-09885-021199750082766+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 10012023112024010220240220240403202405202406 100010001100 C AMB30 1001020000685010201A020201B C AMB30 1002020000735010301A020301B C AMB30 1003020000995010101A020101B C AMB30 1004020001175010201A020301B C AMB30 1005020001880010101A020201B C AMB30 1006020002120010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202311 0000000000000000010600300003000000000076712 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000010600300003000000000164384 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000010600300003000000000246575 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000019600300003000000000326027 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000019600300003000000000410959 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000019600300003000000000493151 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000023200300003000000000583562 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000023200300003000000000660274 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202311202407 100010001100 C AMT1S 1001020000890010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202311 0000000000000000008500300003000000000027397 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008500300003000000000123288 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008500300003000000000202740 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008500300003000000000298630 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008500300003000000000372603 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008500300003000000000449315 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008500300003000000000526027 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008500300003000000000621918 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008500300003000000000698630 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120231220231202202403202406 100010001100 C AMT3M 1001020000400010201A020201B C AMT3M 1002020001260010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202312 0000000000000000007300300003000000000123288 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000006300300003000000000372603 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000006300300003000000000621918 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202312202403 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202312 0000000000039000036700300003000000000076712 01000020231201IBHY 00000000 B CFXIBHY FUT202401 0000000000039000036700300003000000000164384 01000020240102IBHY 00000000 B CFXIBHY FUT202402 0000000000039000036700300003000000000246575 01000020240201IBHY 00000000 B CFXIBHY FUT202403 0000000000039000036700300003000000000326027 01000020240301IBHY 00000000 B CFXIBYO OOF202312 202312 0009338900039000036700300003000005380076712 01000020231201IBYO M 00000000N0000000 B CFXIBYO OOF202401 202401 0008867800039000036700300003000005390164384 01000020240102IBYO M 00000000N0000000 B CFXIBYO OOF202402 202402 0009569100039000036700300003000005400246575 01000020240201IBYO M 00000000N0000000 B CFXIBYO OOF202403 202403 0009013800039000036700300003000005400326027 01000020240301IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202312202403 100010001100 C IBIG 1001020000755010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202312 202312 0010905500015000028200300003000005380076712 01000020231201IBGO M 00000000N0000000 B CFXIBGO OOF202401 202401 0010074600015000028200300003000005390164384 01000020240102IBGO M 00000000N0000000 B CFXIBGO OOF202402 202402 0011993600015000028200300003000005400246575 01000020240201IBGO M 00000000N0000000 B CFXIBGO OOF202403 202403 0011069100015000028200300003000005400326027 01000020240301IBGO M 00000000N0000000 B CFXIBIG FUT202312 0000000000015000028200300003000000000076712 01000020231201IBIG 00000000 B CFXIBIG FUT202401 0000000000015000028200300003000000000164384 01000020240102IBIG 00000000 B CFXIBIG FUT202402 0000000000015000028200300003000000000246575 01000020240201IBIG 00000000 B CFXIBIG FUT202403 0000000000015000028200300003000000000326027 01000020240301IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202311202311022023122023120320240120240104202402202402052024032024031 S VXB 200906202404202404072024052024050820240620240609202407202407 1 3 VXB 1001202311202311022023122023120320240120240104202402202402 100010001100 15 20 17 14 3 VXB 1005202403202403062024042024040720240520240508202406202406 100010001100 20 17 22 18 3 VXB 1009202407202407 100010001100 17 C VXB 1001020000370010601A020701B C VXB 1002020000400010501A020601B C VXB 1003020000430010401A020501B C VXB 1004020000590010701A020801B C VXB 1005020000600010501A020701B C VXB 1006020000570010301A020401B C VXB 1007020000730010601A020801B C VXB 1008020000680010401A020601B C VXB 1009020000890010501A020801B C VXB 1010020000880010401A020701B C VXB 1011020000880010301A020501B C VXB 1012020000890010201A020301B C VXB 1013020001150010401A020801B C VXB 1014020001080010301A020601B C VXB 1015020002280010601A020901B C VXB 1016020001270010301A020701B C VXB 1017020002280010701A020901B C VXB 1018020002250010801A020901B C VXB 1019020001380010201A020401B C VXB 1020020002460010501A020901B C VXB 1021020001520010301A020801B C VXB 1022020001660010201A020501B C VXB 1023020002740010401A020901B C VXB 1024020001780010201A020601B C VXB 1025020001920010201A020701B C VXB 1026020003210010301A020901B C VXB 1027020002190010201A020801B C VXB 1028020002350010101A020201B C VXB 1029020004130010201A020901B C VXB 1030020002900010101A020301B C VXB 1031020003320010101A020401B C VXB 1032020003550010101A020501B C VXB 1033020003550010101A020601B C VXB 1034020003640010101A020701B C VXB 1035020003920010101A020801B C VXB 1036020005100010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202311 0000000000250000068400300003000000000032877 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000250000043900300003000000000128767 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000250000035600300003000000000205479 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000250000031000300003000000000282192 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000250000027900300003000000000378082 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000250000025500300003000000000454795 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000024000300003000000000550685 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000022500300003000000000624657 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000025500300003000000000704110 01000020240717VXB 00000000 B CFXVXM FUT202311 0000000000250000006840300003000000000032877 00100020231115VXB 00000000 B CFXVXM FUT202312 0000000000250000004390300003000000000128767 00100020231220VXB 00000000 B CFXVXM FUT202401 0000000000250000003560300003000000000205479 00100020240117VXB 00000000 B CFXVXM FUT202402 0000000000250000003100300003000000000282192 00100020240214VXB 00000000 B CFXVXM FUT202403 0000000000250000002790300003000000000378082 00100020240320VXB 00000000 B CFXVXM FUT202404 0000000000250000002550300003000000000454795 00100020240417VXB 00000000 P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX45 FUT VXW PHY VX47 FUT VX48 FUT VX49 FUT VX50 FUT S VXW 200101202311202312 1 3 VXW 1001202311202312 100010001100 13 C VXW 1001020003170010101A020101B 4 VXW 01 00000001001001001 B CFXVX45 FUT20231108 0000000000000000068400300003000000000013699 01000020231108VXW 00000000 B CFXVX47 FUT20231122 0000000000000000068400300003000000000052055 01000020231122VXW 00000000 B CFXVX48 FUT20231129 0000000000000000068400300003000000000071233 01000020231129VXW 00000000 B CFXVX49 FUT20231206 0000000000000000068400300003000000000090411 01000020231206VXW 00000000 B CFXVX50 FUT20231213 0000000000000000068400300003000000000109589 01000020231213VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050700000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070650000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080650000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090650000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009465100Y 82CFXAMB1 AMB30 FUT 202311 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009465100+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009471080Y 82CFXAMB1 AMB30 FUT 202312 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009471080+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009452070Y 82CFXAMB1 AMB30 FUT 202401 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009452070+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009464800Y 82CFXAMB1 AMB30 FUT 202402 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009464800+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00773-00773-00773+00773+01547-01547-01547+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001547+02320-02320-02320+02320+02088-02088+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00773-00773-00773+00773+01547-01547-01547+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001547+02320-02320-02320+02320+02088-02088+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202311 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202312 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202401 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202402 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202403 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202404 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202405 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202406 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202407 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT3 AMT3M FUT 202312 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00210-00210-00210+00210+00420-00420-00420+ 82CFXAMT3 AMT3M FUT 202403 000000000420+00630-00630-00630+00630+00567-00567+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00210-00210-00210+00210+00420-00420-00420+ 82CFXAMT3 AMT3M FUT 202406 000000000420+00630-00630-00630+00630+00567-00567+10000+000000009676000+ 81CFXIBGO IBGO OOFC202312 202312 011200000002-00000-00940-00940-00930+00940+01880-01880-01854+ 82CFXIBGO IBGO OOFC202312 202312 011200001880+02820-02820-02767+02814+02538-02331+09974+001302610010595+ 81CFXIBGO IBGO OOFP202312 202312 011200000005-00007+00001+00008+00015-00005+00005+00008+00032- 82CFXIBGO IBGO OOFP202312 202312 011200000001+00006+00008+00060-00008-00002+00207-00062-001302610000008+ 81CFXIBGO IBGO OOFC202312 202312 011300000007-00005+00938-00935-00916+00944+01875-01875-01826+ 82CFXIBGO IBGO OOFC202312 202312 011300001878+02815-02815-02720+02801+02536-02229+09908+001302610009600+ 81CFXIBGO IBGO OOFP202312 202312 011300000008-00014+00003+00016+00027-00009+00010+00017+00056- 82CFXIBGO IBGO OOFP202312 202312 011300000000-00013+00017+00103-00018-00005+00307-00120-001302610000017+ 81CFXIBGO IBGO OOFC202312 202312 011500000021-00038+00928-00893-00867+00958+01847-01831-01729+ 82CFXIBGO IBGO OOFC202312 202312 011500001861+02776-02771-02558+02736+02523-01945+09624+001302610007644+ 81CFXIBGO IBGO OOFP202312 202312 011500000021-00043+00013+00055+00072-00022+00034+00060+00149- 82CFXIBGO IBGO OOFP202312 202312 011500000016-00048+00063+00258-00079-00020+00587-00379-001302610000065+ 81CFXIBGO IBGO OOFC202312 202312 011600000031-00066+00916-00852-00828+00965+01821-01782-01652+ 82CFXIBGO IBGO OOFC202312 202312 011600001837+02739-02719-02433+02668+02508-01768+09373+001302610006696+ 81CFXIBGO IBGO OOFP202312 202312 011600000030-00069+00024+00092+00110-00029+00060+00105+00224- 82CFXIBGO IBGO OOFP202312 202312 011600000038-00083+00111+00381-00146-00035+00764-00620-001302610000116+ 81CFXIBGO IBGO OOFC202312 202312 011700000042-00095+00902-00805-00782+00968+01787-01724-01562+ 82CFXIBGO IBGO OOFC202312 202312 011700001800+02692-02655-02288+02576+02488-01576+09070+001274230005763+ 81CFXIBGO IBGO OOFP202312 202312 011700000041-00098+00038+00138+00155-00032+00092+00160+00313- 82CFXIBGO IBGO OOFP202312 202312 011700000075-00128+00171+00525-00237-00055+00955-00917-001274230000182+ 81CFXIBGO IBGO OOFC202312 202312 011800000055-00122+00886-00759-00732+00963+01753-01667-01463+ 82CFXIBGO IBGO OOFC202312 202312 011800001748+02644-02591-02127+02458+02467-01368+08744+001200570004830+ 81CFXIBGO IBGO OOFP202312 202312 011800000054-00124+00053+00182+00205-00027+00126+00215+00412- 82CFXIBGO IBGO OOFP202312 202312 011800000126-00174+00232+00685-00354-00074+01163-01237-001200570000248+ 81CFXIBGO IBGO OOFC202312 202312 011900000070-00159+00860-00688-00663+00948+01696-01574-01328+ 82CFXIBGO IBGO OOFC202312 202312 011900001661+02566-02486-01915+02279+02433-01144+08250+001150090003946+ 81CFXIBGO IBGO OOFP202312 202312 011900000069-00160+00079+00252+00274-00012+00182+00306+00547- 82CFXIBGO IBGO OOFP202312 202312 011900000213-00251+00334+00897-00533-00108+01387-01727-001150090000361+ 81CFXIBGO IBGO OOFC202312 202312 012000000087-00201+00820-00591-00577+00914+01611-01441-01161+ 82CFXIBGO IBGO OOFC202312 202312 012000001529+02448-02330-01659+02032+02379-00920+07569+001113150003125+ 81CFXIBGO IBGO OOFP202312 202312 012000000086-00202+00119+00348+00360-00023-00266+00437+00713- 82CFXIBGO IBGO OOFP202312 202312 012000000346-00367+00488+01153-00779-00161+01613-02404-001113150000538+ 81CFXIBGO IBGO OOFC202312 202312 012100000102-00238+00766-00477-00479+00851+01501-01273-00971+ 82CFXIBGO IBGO OOFC202312 202312 012100001347+02295-02128-01373+01724+02307-00703+06728+001067940002365+ 81CFXIBGO IBGO OOFP202312 202312 012100000102-00238+00172+00461+00458-00086-00375+00603+00903- 82CFXIBGO IBGO OOFP202312 202312 012100000527-00519+00687+01439-01087-00232+01830-03242-001067940000775+ 81CFXIBGO IBGO OOFC202312 202312 012200000114-00261+00693-00351-00372+00751+01357-01069-00765+ 82CFXIBGO IBGO OOFC202312 202312 012200001115+02095-01871-01069+01365+02210-00504+05715+001017910001687+ 81CFXIBGO IBGO OOFP202312 202312 012200000114-00261+00244+00587+00565-00187-00518+00806+01109- 82CFXIBGO IBGO OOFP202312 202312 012200000760-00718+00942+01743-01448-00327+02031-04254-001017910001094+ 81CFXIBGO IBGO OOFC202312 202312 012300000118-00262+00599-00220-00267+00614+01174-00829-00560+ 82CFXIBGO IBGO OOFC202312 202312 012300000850+01837-01548-00773+00993+02076-00340+04558+000980960001134+ 81CFXIBGO IBGO OOFP202312 202312 012300000118-00262+00338+00717+00671-00323-00700+01046+01315- 82CFXIBGO IBGO OOFP202312 202312 012300001025-00975+01264+02040-01821-00459+02198-05410-000980960001538+ 81CFXIBGO IBGO OOFC202312 202312 012400000111-00235+00489-00107-00175+00461+00964-00580-00381+ 82CFXIBGO IBGO OOFC202312 202312 012400000595+01534-01183-00521+00667+01902-00216+03392+000961070000722+ 81CFXIBGO IBGO OOFP202312 202312 012400000112-00235+00448+00830+00763-00477-00911+01294+01495- 82CFXIBGO IBGO OOFP202312 202312 012400001281-01278+01629+02293-02149-00632+02323-06578-000961070002123+ 81CFXIBGO IBGO OOFC202312 202312 012500000095-00186+00375-00029-00104+00312+00745-00362-00238+ 82CFXIBGO IBGO OOFC202312 202312 012500000378+01214-00826-00323+00408+01695-00128+02335+000942820000427+ 81CFXIBGO IBGO OOFP202312 202312 012500000096-00185+00562+00907+00834-00627-01129+01512+01639- 82CFXIBGO IBGO OOFP202312 202312 012500001501-01598+01985+02493-02411-00837+02412-07639-000942820002824+ 81CFXIBGO IBGO OOFC202312 202312 012600000074-00127+00265-00011+00053+00186+00536-00194-00133+ 82CFXIBGO IBGO OOFC202312 202312 012600000211+00899-00515-00179+00222+01465-00068+01453+000918790000226+ 81CFXIBGO IBGO OOFP202312 202312 012600000074-00125+00672+00948+00886-00756-01338+01681+01745- 82CFXIBGO IBGO OOFP202312 202312 012600001671-01913+02298+02639-02603-01067+02473-08527-000918790003622+ 81CFXIBGO IBGO OOFC202312 202312 012700000052-00078+00176-00022+00025+00102+00363-00090-00070+ 82CFXIBGO IBGO OOFC202312 202312 012700000112+00629-00288-00094+00115+01219-00035+00848+000912710000116+ 81CFXIBGO IBGO OOFP202312 202312 012700000053-00075+00762+00959+00914-00842-01512+01786+01810- 82CFXIBGO IBGO OOFP202312 202312 012700001775-02184+02526+02726-02715-01312+02507-09141-000912710004510+ 81CFXIBGO IBGO OOFC202312 202312 012800000034-00043+00110-00019+00011+00052+00232-00035-00035+ 82CFXIBGO IBGO OOFC202312 202312 012800000056+00417-00144-00047+00056+00976-00017+00464+000912710000057+ 81CFXIBGO IBGO OOFP202312 202312 012800000034-00039+00829+00956+00929-00895-01645+01841+01846- 82CFXIBGO IBGO OOFP202312 202312 012800001835-02398+02670+02777-02775-01556+02524-09537-000912710005450+ 81CFXIBGO IBGO OOFC202312 202312 012900000020-00022+00064-00012+00004+00025+00140-00011-00016+ 82CFXIBGO IBGO OOFC202312 202312 012900000026+00260-00064-00022+00026+00749-00008+00235+000912710000026+ 81CFXIBGO IBGO OOFP202312 202312 012900000019-00015+00876+00949+00937-00925-01740+01866+01867- 82CFXIBGO IBGO OOFP202312 202312 012900001865-02558+02753+02805-02805-01785+02534-09781-000912710006420+ 81CFXIBGO IBGO OOFC202312 202312 013000000011-00010+00035-00007+00001+00011+00079-00002-00007+ 82CFXIBGO IBGO OOFC202312 202312 013000000011+00153-00025-00009+00011+00548-00003+00110+000912710000011+ 81CFXIBGO IBGO OOFP202312 202312 013000000009-00002+00908+00942+00939-00938-01804+01876+01878- 82CFXIBGO IBGO OOFP202312 202312 013000001878-02669+02794+02818-02818-01987+02537-09925-000912710007407+ 81CFXIBGO IBGO OOFC202312 202312 013100000006-00004+00018-00003+00000+00004+00042-00000+00003+ 82CFXIBGO IBGO OOFC202312 202312 013100000004+00085-00009-00004+00004+00380-00001+00048+000912710000004+ 81CFXIBGO IBGO OOFP202312 202312 013100000002-00000+00929+00940+00940-00940-01846+01880+01880- 82CFXIBGO IBGO OOFP202312 202312 013100001880-02743+02814+02820-02820-02156+02538-09989-000912710008405+ 81CFXIBGO IBGO OOFC202312 202312 013200000003-00002+00009-00001+00000-00002+00021-00000+00001+ 82CFXIBGO IBGO OOFC202312 202312 013200000002+00044-00003-00001+00002+00250-00000+00019+000912710000002+ 81CFXIBGO IBGO OOFP202312 202312 013200000000+00000+00938+00940+00940-00940-01868+01880+01880- 82CFXIBGO IBGO OOFP202312 202312 013200001880-02786+02820+02820-02820-02289+02538-10000-000912710009405+ 81CFXIBGO IBGO OOFC202312 202312 013400000000-00000+00002-00000+00000-00000+00004-00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 013400000000+00010-00000-00000+00000+00090-00000+00002+000912710000000+ 81CFXIBGO IBGO OOFP202312 202312 013400000000+00000+00940+00940+00940-00940-01880+01880+01880- 82CFXIBGO IBGO OOFP202312 202312 013400001880-02818+02820+02820-02820-02450+02538-10000-000912710011405+ 81CFXIBGO IBGO OOFC202312 202312 013600000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 013600000000+00002-00000+00000+00000+00025-00000+00000+000912710000000+ 81CFXIBGO IBGO OOFP202312 202312 013600000000+00000+00940+00940+00940-00940-01880+01880+01880- 82CFXIBGO IBGO OOFP202312 202312 013600001880-02820+02820+02820-02820-02516+02538-10000-000912710013405+ 81CFXIBGO IBGO OOFC202312 202312 013800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 013800000000+00000-00000+00000+00000+00005-00000+00000+000912710000000+ 81CFXIBGO IBGO OOFP202312 202312 013800000000+00000+00940+00940+00940-00940-01880+01880+01880- 82CFXIBGO IBGO OOFP202312 202312 013800001880-02820+02820+02820-02820-02536+02538-10000-000912710015405+ 81CFXIBGO IBGO OOFC202312 202312 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 014000000000+00000+00000+00000+00000+00001-00000+00000+000912710000000+ 81CFXIBGO IBGO OOFP202312 202312 014000000000+00000+00940+00940+00940-00940-01880+01880+01880- 82CFXIBGO IBGO OOFP202312 202312 014000001880-02820+02820+02820-02820-02538+02538-10000-000912710017405+ 81CFXIBGO IBGO OOFC202312 202312 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202312 202312 014200000000+00000+00000+00000+00000+00000-00000+00000+000912710000000+ 81CFXIBGO IBGO OOFP202312 202312 014200000000+00000+00940+00940+00940-00940-01880+01880+01880- 82CFXIBGO IBGO OOFP202312 202312 014200001880-02820+02820+02820-02820-02538+02538-10000-000912710019405+ 81CFXIBGO IBGO OOFC202401 202401 010800000029-00027+00945-00909-00879+00957+01868-01849-01778+ 82CFXIBGO IBGO OOFC202401 202401 010800001881+02797-02789-02665+02795+02529-02341+09782+001677210015176+ 81CFXIBGO IBGO OOFP202401 202401 010800000033-00043+00007-00054+00067-00028+00014+00062+00109- 82CFXIBGO IBGO OOFP202401 202401 010800000008+00030+00067+00161-00020-00023+00194-00257-001677210000079+ 81CFXIBGO IBGO OOFC202401 202401 011000000046-00051+00947-00875-00844+00969+01857-01808-01721+ 82CFXIBGO IBGO OOFC202401 202401 011000001877+02775-02747-02582+02772+02516-02244+09622+001602140013218+ 81CFXIBGO IBGO OOFP202401 202401 011000000048-00063+00008-00082+00098-00038+00023+00095+00161- 82CFXIBGO IBGO OOFP202401 202401 011000000004+00048+00104+00238-00041-00036+00287-00395-001602140000125+ 81CFXIBGO IBGO OOFC202401 202401 011200000063-00074+00947-00842-00806+00978+01845-01767-01658+ 82CFXIBGO IBGO OOFC202401 202401 011200001868+02752-02700-02489+02740+02502-02128+09452+001480990011266+ 81CFXIBGO IBGO OOFP202401 202401 011200000064-00084+00009-00110+00133-00047+00034+00129+00220- 82CFXIBGO IBGO OOFP202401 202401 011200000003-00068+00143+00326-00070-00049+00401-00550-001480990000170+ 81CFXIBGO IBGO OOFC202401 202401 011300000072-00085+00948-00825-00785+00982+01838-01747-01622+ 82CFXIBGO IBGO OOFC202401 202401 011300001862+02740-02677-02435+02720+02494-02057+09357+001408140010291+ 81CFXIBGO IBGO OOFP202401 202401 011300000073-00094+00009-00125+00154-00050+00040+00148+00254- 82CFXIBGO IBGO OOFP202401 202401 011300000010-00079+00163+00378-00090-00056+00470-00638-001408140000193+ 81CFXIBGO IBGO OOFC202401 202401 011400000084-00100+00947-00804-00760+00987+01828-01720-01579+ 82CFXIBGO IBGO OOFC202401 202401 011400001852+02724-02647-02370+02692+02484-01972+09237+001339020009324+ 81CFXIBGO IBGO OOFP202401 202401 011400000084-00107+00010-00145+00179-00054+00049+00171+00296- 82CFXIBGO IBGO OOFP202401 202401 011400000019-00094+00189+00441-00116-00065+00554-00751-001339020000223+ 81CFXIBGO IBGO OOFC202401 202401 011500000097-00117+00947-00777-00728+00991+01816-01687-01525+ 82CFXIBGO IBGO OOFC202401 202401 011500001839+02703-02608-02289+02654+02471-01869+09082+001274410008367+ 81CFXIBGO IBGO OOFP202401 202401 011500000097-00123+00009-00170+00209-00058+00060+00202+00349- 82CFXIBGO IBGO OOFP202401 202401 011500000032-00114+00224+00520-00153-00077+00656-00899-001274410000263+ 81CFXIBGO IBGO OOFC202401 202401 011600000113-00138+00944-00742-00689+00994+01799-01643-01458+ 82CFXIBGO IBGO OOFC202401 202401 011600001818+02674-02558-02190+02602+02454-01747+08882+001214190007424+ 81CFXIBGO IBGO OOFP202401 202401 011600000113-00143+00007-00202+00247-00061+00076+00243+00414- 82CFXIBGO IBGO OOFP202401 202401 011600000053-00141+00270+00617-00205-00093+00777-01091-001214190000318+ 81CFXIBGO IBGO OOFC202401 202401 011700000132-00164+00940-00699-00642+00995+01776-01586-01378+ 82CFXIBGO IBGO OOFC202401 202401 011700001787+02636-02493-02070+02530+02431-01606+08624+001158660006502+ 81CFXIBGO IBGO OOFP202401 202401 011700000131-00168+00002-00244+00293-00062+00099+00296+00493- 82CFXIBGO IBGO OOFP202401 202401 011700000083-00177+00331+00736-00275-00115+00917-01341-001158660000391+ 81CFXIBGO IBGO OOFC202401 202401 011800000153-00194+00931-00644-00586+00993+01744-01513-01281+ 82CFXIBGO IBGO OOFC202401 202401 011800001741+02585-02407-01926+02431+02400-01447+08293+001107780005606+ 81CFXIBGO IBGO OOFP202401 202401 011800000152-00197+00005+00297+00348-00059+00129+00366+00589- 82CFXIBGO IBGO OOFP202401 202401 011800000128-00226+00413+00878-00373-00144+01076-01665-001107780000491+ 81CFXIBGO IBGO OOFC202401 202401 011900000175-00228+00918-00576-00521+00982+01700-01420-01167+ 82CFXIBGO IBGO OOFC202401 202401 011900001676+02517-02296-01758+02300+02358-01272+07873+001062090004746+ 81CFXIBGO IBGO OOFP202401 202401 011900000175-00230+00018+00363+00413-00049+00172+00456+00702- 82CFXIBGO IBGO OOFP202401 202401 011900000193-00292+00520+01045-00503-00184+01251-02078-001062090000627+ 81CFXIBGO IBGO OOFC202401 202401 012000000198-00264+00896-00494-00448+00960+01641-01303-01037+ 82CFXIBGO IBGO OOFC202401 202401 012000001584+02427-02153-01565+02128+02301-01088+07347+001022820003936+ 81CFXIBGO IBGO OOFP202401 202401 012000000198-00265+00039+00443+00486-00026+00230+00571+00831- 82CFXIBGO IBGO OOFP202401 202401 012000000284-00381+00659+01237-00674-00237+01436-02598-001022820000811+ 81CFXIBGO IBGO OOFC202401 202401 012100000219-00298+00864-00399-00368+00921+01562-01159-00893+ 82CFXIBGO IBGO OOFC202401 202401 012100001461+02308-01971-01355+01915+02225-00904+06707+000992080003193+ 81CFXIBGO IBGO OOFP202401 202401 012100000218-00299+00071+00537+00566-00013-00308+00712+00974- 82CFXIBGO IBGO OOFP202401 202401 012100000407-00497+00837+01447-00887-00310+01621-03232-000992080001062+ 81CFXIBGO IBGO OOFC202401 202401 012200000234-00324+00818-00296-00287+00860+01462-00991-00744+ 82CFXIBGO IBGO OOFC202401 202401 012200001308+02159-01752-01136+01669+02126-00729+05967+000970760002532+ 81CFXIBGO IBGO OOFP202401 202401 012200000234-00324+00116+00639+00646-00074-00408+00878+01124- 82CFXIBGO IBGO OOFP202401 202401 012200000560-00646+01054+01666-01134-00405+01797-03970-000970760001395+ 81CFXIBGO IBGO OOFC202401 202401 012300000242-00336+00759-00195-00211+00778+01340-00811-00599+ 82CFXIBGO IBGO OOFC202401 202401 012300001132+01980-01504-00923+01403+02004-00572+05161+000956590001963+ 81CFXIBGO IBGO OOFP202401 202401 012300000242-00336+00175+00739+00723-00156-00529+01058+01270- 82CFXIBGO IBGO OOFP202401 202401 012300000737-00823+01300+01880-01400-00525+01957-04774-000956590001819+ 81CFXIBGO IBGO OOFC202401 202401 012400000240-00330+00688-00106-00144+00678+01201-00631-00464+ 82CFXIBGO IBGO OOFC202401 202401 012400000944+01778-01242-00726+01138+01861-00436+04334+000946590001483+ 81CFXIBGO IBGO OOFP202401 202401 012400000240-00330+00246+00828+00791-00256-00667+01237+01405- 82CFXIBGO IBGO OOFP202401 202401 012400000925-01024+01560+02078-01667-00666+02097-05602-000946590002333+ 81CFXIBGO IBGO OOFC202401 202401 012500000228-00308+00608-00035-00089+00569+01052-00465-00347+ 82CFXIBGO IBGO OOFC202401 202401 012500000758+01561-00985-00552+00889+01698-00323+03530+000939690001093+ 81CFXIBGO IBGO OOFP202401 202401 012500000229-00307+00326+00899+00846-00367-00816+01403+01523- 82CFXIBGO IBGO OOFP202401 202401 012500001113-01241+01817+02253-01919-00827+02214-06409-000939690002936+ 81CFXIBGO IBGO OOFC202401 202401 012600000209-00272+00523-00015+00047+00458+00898-00322-00250+ 82CFXIBGO IBGO OOFC202401 202401 012600000587+01338-00747-00407+00671+01520-00234+02790+000936560000787+ 81CFXIBGO IBGO OOFP202401 202401 012600000209-00270+00411+00949+00889-00479-00970+01546+01621- 82CFXIBGO IBGO OOFP202401 202401 012600001287-01464+02055+02400-02142-01004+02307-07155-000936560003624+ 81CFXIBGO IBGO OOFC202401 202401 012700000184-00229+00438-00044+00018+00356+00750-00210-00175+ 82CFXIBGO IBGO OOFC202401 202401 012700000440+01122-00543-00293+00493+01335-00166+02148+000938640000557+ 81CFXIBGO IBGO OOFP202401 202401 012700000185-00227+00496+00978+00918-00583-01119+01659+01697- 82CFXIBGO IBGO OOFP202401 202401 012700001437-01681+02260+02516-02325-01189+02378-07804-000938640004389+ 81CFXIBGO IBGO OOFC202401 202401 012800000157-00185+00360-00056+00000+00271+00614-00129-00120+ 82CFXIBGO IBGO OOFC202401 202401 012800000325+00924-00382-00208+00357+01150-00117+01625+000947320000393+ 81CFXIBGO IBGO OOFP202401 202401 012800000158-00182+00575+00990+00936-00671-01256+01741+01754- 82CFXIBGO IBGO OOFP202401 202401 012800001557-01881+02423+02604-02468-01374+02428-08336-000947320005220+ 81CFXIBGO IBGO OOFC202401 202401 012900000132-00147+00292-00058+00009-00204+00497-00075-00082+ 82CFXIBGO IBGO OOFC202401 202401 012900000239+00752-00262-00148+00259+00974-00084+01223+000963870000280+ 81CFXIBGO IBGO OOFP202401 202401 012900000132-00142+00644+00991+00946-00741-01375+01796+01793- 82CFXIBGO IBGO OOFP202401 202401 012900001649-02055+02544+02667-02574-01550+02463-08750-000963870006104+ 81CFXIBGO IBGO OOFC202401 202401 013000000109-00116+00237-00054+00013-00155+00402-00041-00057+ 82CFXIBGO IBGO OOFC202401 202401 013000000178+00610-00179-00107+00191+00815-00061+00927+000988690000205+ 81CFXIBGO IBGO OOFP202401 202401 013000000109-00109+00701+00987+00951-00794-01472+01830+01819- 82CFXIBGO IBGO OOFP202401 202401 013000001715-02199+02629+02710-02650-01710+02487-09058-000988690007025+ 81CFXIBGO IBGO OOFC202401 202401 013200000065-00058+00136-00035+00015-00071+00232-00004-00021+ 82CFXIBGO IBGO OOFC202401 202401 013200000079+00358-00066-00045+00082+00529-00026+00445+000988690000086+ 81CFXIBGO IBGO OOFP202401 202401 013200000062-00045+00807+00966+00952-00889-01649+01869+01859- 82CFXIBGO IBGO OOFP202401 202401 013200001829-02460+02748+02779-02769-01999+02523-09577-000988690008906+ 81CFXIBGO IBGO OOFC202401 202401 013400000035-00025+00071-00018+00010-00029+00122-00004+00006+ 82CFXIBGO IBGO OOFC202401 202401 013400000031+00193-00019-00017+00032+00314-00010+00191+000988690000032+ 81CFXIBGO IBGO OOFP202401 202401 013400000026-00005+00881+00945+00946-00935-01770+01879+01876- 82CFXIBGO IBGO OOFP202401 202401 013400001875-02639+02801+02815-02815-02220+02536-09879-000988690010860+ 81CFXIBGO IBGO OOFC202402 202402 010600000023-00005+00948-00935-00895+00945+01879-01875-01804+ 82CFXIBGO IBGO OOFC202402 202402 010600001882+02815-02815-02704+02812+02537-02400+09899+001488310017350+ 81CFXIBGO IBGO OOFP202402 202402 010600000039-00036+00017-00044+00067-00026+00000+00049+00101- 82CFXIBGO IBGO OOFP202402 202402 010600000012+00014+00053+00143-00006-00018+00142-00191-001488310000062+ 81CFXIBGO IBGO OOFC202402 202402 010800000047-00030+00956-00908-00854+00961+01874-01848-01743+ 82CFXIBGO IBGO OOFC202402 202402 010800001884+02799-02788-02620+02797+02528-02320+09754+001445780015377+ 81CFXIBGO IBGO OOFP202402 202402 010800000058-00056+00024-00069+00099-00038+00004+00079+00151- 82CFXIBGO IBGO OOFP202402 202402 010800000014+00026+00086+00213-00017-00029+00214-00305-001445780000103+ 81CFXIBGO IBGO OOFC202402 202402 011000000075-00066+00965-00858-00802+00980+01866-01790-01665+ 82CFXIBGO IBGO OOFC202402 202402 011000001882+02776-02729-02511+02771+02511-02214+09548+001402770013436+ 81CFXIBGO IBGO OOFP202402 202402 011000000082-00084+00031-00107+00144-00054+00011+00124+00220- 82CFXIBGO IBGO OOFP202402 202402 011000000013+00045+00137+00311-00039-00047+00313-00476-001402770000168+ 81CFXIBGO IBGO OOFC202402 202402 011200000109-00110+00972-00794-00737+00999+01850-01710-01565+ 82CFXIBGO IBGO OOFC202402 202402 011200001873+02740-02635-02371+02726+02480-02076+09265+001359220011537+ 81CFXIBGO IBGO OOFP202402 202402 011200000113-00122+00037-00161+00203-00071+00025+00191+00312- 82CFXIBGO IBGO OOFP202402 202402 011200000005+00076+00213+00441-00079-00075+00447-00728-001359220000269+ 81CFXIBGO IBGO OOFC202402 202402 011400000149-00164+00976-00711-00656+01018+01822-01602-01437+ 82CFXIBGO IBGO OOFC202402 202402 011400001849+02685-02507-02191+02652+02431-01900+08874+001318430009700+ 81CFXIBGO IBGO OOFP202402 202402 011400000150-00172+00041-00237+00280-00088+00050+00287+00434- 82CFXIBGO IBGO OOFP202402 202402 011400000017-00125+00325+00613-00149-00118+00619-01092-001318430000427+ 81CFXIBGO IBGO OOFC202402 202402 011600000193-00226+00973-00605-00559+01029+01777-01460-01281+ 82CFXIBGO IBGO OOFC202402 202402 011600001800+02604-02335-01970+02534+02358-01686+08345+001280310007951+ 81CFXIBGO IBGO OOFP202402 202402 011600000193-00231+00038-00337+00375-00099+00092+00420+00585- 82CFXIBGO IBGO OOFP202402 202402 011600000065-00202+00484+00829-00264-00183+00830-01599-001280310000667+ 81CFXIBGO IBGO OOFC202402 202402 011800000238-00293+00957-00477-00448+01024+01708-01279-01098+ 82CFXIBGO IBGO OOFC202402 202402 011800001714+02486-02110-01710+02358+02256-01441+07654+001245060006320+ 81CFXIBGO IBGO OOFP202402 202402 011800000237-00295+00024-00460+00484-00094+00160+00593+00766- 82CFXIBGO IBGO OOFP202402 202402 011800000149-00316+00698+01085-00438-00277+01074-02272-001245060001023+ 81CFXIBGO IBGO OOFC202402 202402 012000000277-00353+00923-00334-00330+00992+01605-01063-00897+ 82CFXIBGO IBGO OOFC202402 202402 012000001579+02322-01830-01421+02114+02120-01177+06795+001213300004846+ 81CFXIBGO IBGO OOFP202402 202402 012000000276-00354+00010+00600+00601-00061+00260+00804+00966- 82CFXIBGO IBGO OOFP202402 202402 012000000283-00476+00971+01373-00680-00406+01339-03119-001213300001532+ 81CFXIBGO IBGO OOFC202402 202402 012200000303-00393+00864-00189-00215+00920+01466-00823-00690+ 82CFXIBGO IBGO OOFC202402 202402 012200001391+02108-01505-01121+01806+01943-00912+05791+001185410003564+ 81CFXIBGO IBGO OOFP202402 202402 012200000303-00393+00068+00743+00715-00011-00397+01041+01172- 82CFXIBGO IBGO OOFP202402 202402 012200000471-00687+01291+01673-00988-00578+01605-04116-001185410002232+ 81CFXIBGO IBGO OOFC202402 202402 012400000310-00402+00778-00062-00115+00808+01291-00582-00495+ 82CFXIBGO IBGO OOFC202402 202402 012400001158+01847-01158-00833+01455+01727-00668+04702+001161980002502+ 81CFXIBGO IBGO OOFP202402 202402 012400000310-00402+00153+00869+00817-00123-00571+01280+01367- 82CFXIBGO IBGO OOFP202402 202402 012400000705-00947+01636+01962-01341-00791+01853-05204-001161980003151+ 81CFXIBGO IBGO OOFC202402 202402 012600000295-00374+00670-00032+00038+00663+01088-00367-00329+ 82CFXIBGO IBGO OOFC202402 202402 012600000903+01551-00823-00581+01097+01478-00461+03615+001143380001673+ 81CFXIBGO IBGO OOFP202402 202402 012600000295-00373+00261+00962+00895-00270-00774+01495+01536- 82CFXIBGO IBGO OOFP202402 202402 012600000963-01242+01970+02217-01703-01038+02066-06296-001143380004302+ 81CFXIBGO IBGO OOFC202402 202402 012800000260-00317+00547-00083+00012-00506+00875-00200-00200+ 82CFXIBGO IBGO OOFC202402 202402 012800000656+01245-00536-00379+00771+01212-00300+02623+001129760001063+ 81CFXIBGO IBGO OOFP202402 202402 012800000261-00315+00384+01014+00946-00430-00989+01663+01667- 82CFXIBGO IBGO OOFP202402 202402 012800001216-01550+02259+02423-02037-01303+02235-07300-001129760005676+ 81CFXIBGO IBGO OOFC202402 202402 013000000214-00244+00424-00098+00037-00358+00669-00088-00110+ 82CFXIBGO IBGO OOFC202402 202402 013000000444+00952-00317-00231+00507+00950-00185+01797+001121010000644+ 81CFXIBGO IBGO OOFP202402 202402 013000000214-00240+00510+01028+00972-00584-01198+01777+01760- 82CFXIBGO IBGO OOFP202402 202402 013000001436-01847+02481+02575-02314-01566+02362-08147-001121010007243+ 81CFXIBGO IBGO OOFC202402 202402 013200000165-00173+00311-00088+00044-00236+00487-00024-00054+ 82CFXIBGO IBGO OOFC202402 202402 013200000281+00695-00169-00133+00313+00711-00109+01167+001116920000374+ 81CFXIBGO IBGO OOFP202402 202402 013200000163-00164+00626+01018+00979-00714-01384+01842+01819- 82CFXIBGO IBGO OOFP202402 202402 013200001612-02110+02633+02680-02526-01808+02446-08805-001116920008963+ 81CFXIBGO IBGO OOFC202402 202402 013400000119-00113+00218-00067+00040-00146+00339-00004+00023+ 82CFXIBGO IBGO OOFC202402 202402 013400000169+00486-00081-00072+00184+00508-00061+00722+001117090000209+ 81CFXIBGO IBGO OOFP202402 202402 013400000114-00098+00725+00995+00974-00815-01540+01873+01852- 82CFXIBGO IBGO OOFP202402 202402 013400001742-02328+02726+02746-02680-02015+02496-09287-001117090010795+ 81CFXIBGO IBGO OOFC202403 202403 010600000091-00082+00977-00835-00786+00992+01873-01760-01652+ 82CFXIBGO IBGO OOFC202403 202403 010600001892+02776-02692-02506+02781+02499-02271+09511+001681110017564+ 81CFXIBGO IBGO OOFP202403 202403 010600000101-00107+00046-00137+00164-00071+00001+00161+00237- 82CFXIBGO IBGO OOFP202403 202403 010600000028+00041+00181+00320-00025-00066+00257-00520-001681110000259+ 81CFXIBGO IBGO OOFC202403 202403 010800000116-00111+00986-00794-00743+01007+01867-01709-01588+ 82CFXIBGO IBGO OOFC202403 202403 010800001890+02757-02631-02419+02760+02478-02195+09343+001597350015636+ 81CFXIBGO IBGO OOFP202403 202403 010800000123-00131+00054-00171+00202-00084+00006+00203+00294- 82CFXIBGO IBGO OOFP202403 202403 010800000026+00057+00229+00398-00043-00084+00328-00664-001597350000329+ 81CFXIBGO IBGO OOFC202403 202403 011000000143-00145+00994-00746-00693+01022+01857-01647-01513+ 82CFXIBGO IBGO OOFC202403 202403 011000001884+02732-02559-02316+02730+02450-02102+09137+001510110013730+ 81CFXIBGO IBGO OOFP202403 202403 011000000148-00160+00061-00212+00248-00097+00014+00254+00363- 82CFXIBGO IBGO OOFP202403 202403 011000000021+00078+00288+00494-00070-00107+00418-00847-001510110000416+ 81CFXIBGO IBGO OOFC202403 202403 011200000175-00182+01001-00688-00633+01037+01843-01574-01423+ 82CFXIBGO IBGO OOFC202403 202403 011200001872+02700-02472-02190+02686+02413-01985+08878+001421080011852+ 81CFXIBGO IBGO OOFP202403 202403 011200000178-00194+00068-00263+00304-00111+00026+00319+00448- 82CFXIBGO IBGO OOFP202403 202403 011200000010+00107+00364+00612-00111-00137+00530-01084-001421080000528+ 81CFXIBGO IBGO OOFC202403 202403 011400000211-00227+01006-00618-00563+01050+01821-01482-01314+ 82CFXIBGO IBGO OOFC202403 202403 011400001849+02654-02362-02039+02621+02367-01839+08548+001330500010012+ 81CFXIBGO IBGO OOFP202403 202403 011400000212-00235+00074-00327+00371-00123+00046+00402+00552- 82CFXIBGO IBGO OOFP202403 202403 011400000012-00149+00462+00758-00173-00176+00673-01394-001330500000675+ 81CFXIBGO IBGO OOFC202403 202403 011600000252-00278+01008-00530-00478+01058+01787-01363-01179+ 82CFXIBGO IBGO OOFC202403 202403 011600001807+02589-02218-01850+02521+02306-01658+08106+001246060008236+ 81CFXIBGO IBGO OOFP202403 202403 011600000252-00283+00076-00409+00454-00130+00078+00513+00683- 82CFXIBGO IBGO OOFP202403 202403 011600000053-00210+00596+00942-00270-00231+00852-01815-001246060000883+ 81CFXIBGO IBGO OOFC202403 202403 011800000296-00337+00999-00418-00376+01055+01732-01204-01015+ 82CFXIBGO IBGO OOFC202403 202403 011800001733+02491-02020-01618+02368+02216-01438+07504+001178250006573+ 81CFXIBGO IBGO OOFP202403 202403 011800000295-00340+00068-00518+00553-00127+00131+00664+00844- 82CFXIBGO IBGO OOFP202403 202403 011800000125-00304+00784+01170-00420-00313+01070-02399-001178250001202+ 81CFXIBGO IBGO OOFC202403 202403 012000000337-00394+00974-00284-00264+01028+01645-01004-00827+ 82CFXIBGO IBGO OOFC202403 202403 012000001613+02348-01761-01351+02148+02090-01192+06723+001127860005072+ 81CFXIBGO IBGO OOFP202403 202403 012000000336-00396+00043-00647+00664-00100+00215+00859+01030- 82CFXIBGO IBGO OOFP202403 202403 012000000244-00443+01034+01435-00637-00432+01317-03165-001127860001678+ 81CFXIBGO IBGO OOFC202403 202403 012200000365-00435+00924-00146-00154+00965+01522-00777-00632+ 82CFXIBGO IBGO OOFC202403 202403 012200001440+02157-01455-01069+01861+01926-00937+05791+001085950003753+ 81CFXIBGO IBGO OOFP202403 202403 012200000365-00436+00005+00783+00775-00036+00336+01081+01225- 82CFXIBGO IBGO OOFP202403 202403 012200000417-00631+01334+01716-00924-00591+01574-04089-001085950002336+ 81CFXIBGO IBGO OOFC202403 202403 012400000374-00446+00847-00022-00056+00858+01361-00545-00445+ 82CFXIBGO IBGO OOFC202403 202403 012400001216+01915-01122-00793+01521+01722-00694+04753+001049780002645+ 81CFXIBGO IBGO OOFP202403 202403 012400000374-00446+00082+00906+00872-00071-00496+01312+01412- 82CFXIBGO IBGO OOFP202403 202403 012400000642-00870+01664+01993-01267-00789+01822-05125-001049780003203+ 81CFXIBGO IBGO OOFC202403 202403 012600000359-00418+00741-00070+00017-00714+01166-00334-00285+ 82CFXIBGO IBGO OOFC202403 202403 012600000960+01633-00795-00549+01160+01484-00483+03690+001022430001773+ 81CFXIBGO IBGO OOFP202403 202403 012600000359-00417+00187+00998+00947-00217-00691+01522+01574- 82CFXIBGO IBGO OOFP202403 202403 012600000902-01152+01990+02241-01633-01025+02040-06194-001022430004306+ 81CFXIBGO IBGO OOFC202403 202403 012800000320-00357+00618-00118+00061-00552+00954-00170-00163+ 82CFXIBGO IBGO OOFC202403 202403 012800000707+01332-00512-00354+00827+01225-00318+02708+001006410001138+ 81CFXIBGO IBGO OOFP202403 202403 012800000321-00355+00312+01046+00992-00383-00904+01688+01699- 82CFXIBGO IBGO OOFP202403 202403 012800001162-01455+02276+02441-01977-01283+02216-07193-001006410005649+ 81CFXIBGO IBGO OOFC202403 202403 013000000268-00280+00491-00128+00078-00400+00748-00064-00082+ 82CFXIBGO IBGO OOFC202403 202403 013000000490+01042-00299-00216+00558+00970-00202+01894+001002440000709+ 81CFXIBGO IBGO OOFP202403 202403 013000000268-00274+00441+01056+01010-00542-01115+01796+01784- 82CFXIBGO IBGO OOFP202403 202403 013000001390-01750+02492+02585-02264-01540+02347-08033-001002440007202+ 81CFXIBGO IBGO OOFC202403 202403 013200000214-00207+00376-00114+00078-00277+00568-00008-00035+ 82CFXIBGO IBGO OOFC202403 202403 013200000329+00791-00162-00127+00366+00741-00127+01289+001012170000441+ 81CFXIBGO IBGO OOFP202403 202403 013200000211-00196+00560+01041+01010-00675-01301+01855+01834- 82CFXIBGO IBGO OOFP202403 202403 013200001568-02009+02634+02680-02479-01772+02431-08673-001012170008921+ 81CFXIBGO IBGO OOFC202403 202403 013400000167-00150+00285-00093+00069-00192+00427-00016+00011+ 82CFXIBGO IBGO OOFC202403 202403 013400000222+00595-00084-00075+00243+00555-00082+00880+001038080000284+ 81CFXIBGO IBGO OOFP202403 202403 013400000160-00131+00658+01017+01000-00774-01451+01880+01860- 82CFXIBGO IBGO OOFP202403 202403 013400001694-02216+02718+02738-02629-01963+02481-09121-001038080010756+ 81CFXIBGO IBGO OOFC202403 202403 013600000131-00111+00220-00074+00058-00139+00327-00023+00001+ 82CFXIBGO IBGO OOFC202403 202403 013600000158+00455-00044-00048+00172+00417-00057+00627+001082410000197+ 81CFXIBGO IBGO OOFP202403 202403 013600000119-00084+00731+00995+00988-00841-01561+01889+01872- 82CFXIBGO IBGO OOFP202403 202403 013600001778-02369+02763+02771-02718-02107+02507-09415-001082410012667+ 81CFXIBGO IBGO OOFC202403 202403 013800000093-00071+00153-00051+00045-00085+00226-00023+00006- 82CFXIBGO IBGO OOFC202403 202403 013800000094+00316-00015-00024+00101+00290-00033+00387+001082410000112+ 81CFXIBGO IBGO OOFP202403 202403 013800000072-00028+00811+00964+00970-00912-01678+01888+01880- 82CFXIBGO IBGO OOFP202403 202403 013800001852-02527+02798+02801-02792-02243+02530-09717-001082410014593+ 81CFXIBGO IBGO OOFC202403 202403 014000000063-00042+00102-00032+00032-00049+00152-00018+00008- 82CFXIBGO IBGO OOFC202403 202403 014000000054+00213-00003-00011+00057+00195-00018+00230+001082410000061+ 81CFXIBGO IBGO OOFP202403 202403 014000000031-00000-00878+00940+00951-00940-01774+01880+01881- 82CFXIBGO IBGO OOFP202403 202403 014000001880-02655+02815+02820-02820-02351+02538-09912-001082410016565+ 81CFXIBHY IBHY FUT 202312 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202312 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000145635+ 81CFXIBHY IBHY FUT 202401 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202401 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000146185+ 81CFXIBHY IBHY FUT 202402 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202402 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000146385+ 81CFXIBHY IBHY FUT 202403 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202403 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000146365+ 81CFXIBIG IBIG FUT 202312 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202312 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000122595+ 81CFXIBIG IBIG FUT 202401 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202401 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000123145+ 81CFXIBIG IBIG FUT 202402 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202402 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000123345+ 81CFXIBIG IBIG FUT 202403 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202403 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000123435+ 81CFXIBYO IBYO OOFC202312 202312 012800000000+00000+01223-01223-01222+01223+02447-02447-02440+ 82CFXIBYO IBYO OOFC202312 202312 012800002447+03670-03670-03651+03670+03303-03241+10000+001467650017635+ 81CFXIBYO IBYO OOFP202312 202312 012800000007-00001+00004-00001+00013-00001+00001-00001+00022- 82CFXIBYO IBYO OOFP202312 202312 012800000001+00000-00001+00038-00001+00000+00066-00007-001467650000001+ 81CFXIBYO IBYO OOFC202312 202312 013000000005-00000+01224-01223-01207+01223+02447-02447-02410+ 82CFXIBYO IBYO OOFC202312 202312 013000002447+03670-03670-03601+03670+03303-03157+10000+001467650015635+ 81CFXIBYO IBYO OOFP202312 202312 013000000018-00004+00009-00004+00032-00004+00003-00004+00054- 82CFXIBYO IBYO OOFP202312 202312 013000000004+00000-00004+00087-00003+00001+00148-00026-001467650000004+ 81CFXIBYO IBYO OOFC202312 202312 013200000031-00001+01236-01222-01163+01225+02450-02445-02341+ 82CFXIBYO IBYO OOFC202312 202312 013200002448+03669-03669-03498+03671+03303-03009+09957+001467650013636+ 81CFXIBYO IBYO OOFP202312 202312 013200000039-00014+00019-00014+00070-00014+00006-00014+00115- 82CFXIBYO IBYO OOFP202312 202312 013200000012+00002+00014+00181-00008+00004+00292-00078-001467650000014+ 81CFXIBYO IBYO OOFC202312 202312 013300000051-00008+01246-01215-01129+01232+02451-02438-02289+ 82CFXIBYO IBYO OOFC202312 202312 013300002455+03665-03662-03422+03675+03301-02906+09899+001467650012643+ 81CFXIBYO IBYO OOFP202312 202312 013300000056-00024+00027-00025+00100-00023+00007-00025+00163- 82CFXIBYO IBYO OOFP202312 202312 013300000020+00005+00025+00252-00011+00007+00393-00127-001467650000025+ 81CFXIBYO IBYO OOFC202312 202312 013400000074-00023+01256-01201-01088+01246+02452-02424-02225+ 82CFXIBYO IBYO OOFC202312 202312 013400002467+03659-03647-03328+03676+03296-02784+09815+001467650011658+ 81CFXIBYO IBYO OOFP202312 202312 013400000078-00040+00036-00041+00138-00037+00008-00042+00224- 82CFXIBYO IBYO OOFP202312 202312 013400000030+00011+00042+00342-00013+00013+00514-00201-001467650000042+ 81CFXIBYO IBYO OOFC202312 202312 013500000099-00043+01266-01181-01044+01265+02452-02404-02155+ 82CFXIBYO IBYO OOFC202312 202312 013500002478+03651-03627-03226+03674+03290-02649+09719+001445900010678+ 81CFXIBYO IBYO OOFP202312 202312 013500000101-00059+00045-00062+00181-00054+00007-00062+00291- 82CFXIBYO IBYO OOFP202312 202312 013500000040+00018+00063+00441-00011+00019+00647-00289-001445900000063+ 81CFXIBYO IBYO OOFC202312 202312 013600000124-00064+01276-01160-00999+01282+02451-02383-02084+ 82CFXIBYO IBYO OOFC202312 202312 013600002487+03642-03606-03120+03667+03284-02503+09622+001396790009699+ 81CFXIBYO IBYO OOFP202312 202312 013600000125-00078+00055-00082+00224-00069+00006-00083+00361- 82CFXIBYO IBYO OOFP202312 202312 013600000048+00027+00083+00545-00004+00025+00793-00381-001396790000084+ 81CFXIBYO IBYO OOFC202312 202312 013700000149-00085+01285-01138-00951+01299+02449-02362-02006+ 82CFXIBYO IBYO OOFC202312 202312 013700002494+03633-03585-03005+03654+03277-02338+09518+001329290008720+ 81CFXIBYO IBYO OOFP202312 202312 013700000150-00097+00064-00102+00271-00084+00005-00103+00437- 82CFXIBYO IBYO OOFP202312 202312 013700000055+00036+00104+00659-00008-00031+00957-00480-001329290000104+ 81CFXIBYO IBYO OOFC202312 202312 013800000177-00106+01295-01116-00899+01315+02447-02340-01921+ 82CFXIBYO IBYO OOFC202312 202312 013800002499+03622-03563-02876+03632+03271-02151+09403+001247660007742+ 81CFXIBYO IBYO OOFP202312 202312 013800000177-00116+00074-00122+00323-00100+00002-00124+00522- 82CFXIBYO IBYO OOFP202312 202312 013800000059+00045+00125+00787-00029-00037+01144-00591-001247660000125+ 81CFXIBYO IBYO OOFC202312 202312 013900000207-00127+01305-01094-00840+01332+02443-02317-01822+ 82CFXIBYO IBYO OOFC202312 202312 013900002500+03610-03541-02727+03597+03264-01937+09273+001154100006764+ 81CFXIBYO IBYO OOFP202312 202312 013900000207-00136+00084-00143+00381-00115+00000+00145+00619- 82CFXIBYO IBYO OOFP202312 202312 013900000060+00056+00145+00934-00064-00044+01357-00718-001154100000146+ 81CFXIBYO IBYO OOFC202312 202312 014000000244-00156+01317-01063-00766+01353+02437-02287-01700+ 82CFXIBYO IBYO OOFC202312 202312 014000002496+03593-03510-02543+03534+03255-01697+09093+001062660005795+ 81CFXIBYO IBYO OOFP202312 202312 014000000244-00164+00095-00172+00454-00135+00006+00174+00741- 82CFXIBYO IBYO OOFP202312 202312 014000000056+00073+00174+01118-00127-00052+01598-00894-001062660000175+ 81CFXIBYO IBYO OOFC202312 202312 014100000290-00197+01329-01020-00674+01380+02426-02243-01546+ 82CFXIBYO IBYO OOFC202312 202312 014100002479+03568-03466-02313+03414+03242-01437+08838+000973970004839+ 81CFXIBYO IBYO OOFP202312 202312 014100000290-00203+00108-00214+00546-00161+00016+00216+00894- 82CFXIBYO IBYO OOFP202312 202312 014100000039+00097+00216+01347-00247-00065+01859-01145-000973970000216+ 81CFXIBYO IBYO OOFC202312 202312 014200000346-00260+01339-00950-00557+01413+02405-02173-01353+ 82CFXIBYO IBYO OOFC202312 202312 014200002423+03526-03397-02029+03181+03221-01169+08454+000893800003908+ 81CFXIBYO IBYO OOFP202312 202312 014200000345-00264+00118-00280+00663-00194+00037+00283+01087- 82CFXIBYO IBYO OOFP202312 202312 014200000016-00139+00284+01630-00478-00085+02129-01525-000893800000284+ 81CFXIBYO IBYO OOFC202312 202312 014300000409-00357+01342-00835-00415+01440+02363-02057-01117+ 82CFXIBYO IBYO OOFC202312 202312 014300002276+03453-03280-01690+02766+03186-00907+07866+000826910003025+ 81CFXIBYO IBYO OOFP202312 202312 014300000409-00359+00121-00392+00804-00220+00079+00397+01322- 82CFXIBYO IBYO OOFP202312 202312 014300000163-00210+00397+01969-00893-00119+02393-02108-000826910000398+ 81CFXIBYO IBYO OOFC202312 202312 014400000472-00491+01325-00649-00257+01412+02285-01863-00852+ 82CFXIBYO IBYO OOFC202312 202312 014400001959+03331-03086-01313+02167+03128-00666+07004+000775690002219+ 81CFXIBYO IBYO OOFP202312 202312 014400000472-00493+00104-00575+00963-00192+00156+00588+01587- 82CFXIBYO IBYO OOFP202312 202312 014400000480-00332+00589+02346-01493-00177+02636-02967-000775690000589+ 81CFXIBYO IBYO OOFC202312 202312 014500000517-00621+01273-00380-00103+01242+02152-01560-00585+ 82CFXIBYO IBYO OOFC202312 202312 014500001473+03137-02782-00938+01519+03037-00457+05860+000737310001523+ 81CFXIBYO IBYO OOFP202312 202312 014500000517-00622+00053-00842+01117-00022+00288+00885+01855- 82CFXIBYO IBYO OOFP202312 202312 014500000967-00524+00890+02722-02146-00267+02846-04108-000737310000890+ 81CFXIBYO IBYO OOFC202312 202312 014600000526-00642+01171-00063-00022-00914+01953-01132-00350+ 82CFXIBYO IBYO OOFC202312 202312 014600000964+02858-02336-00606+00969+02903-00291+04522+000711080000969+ 81CFXIBYO IBYO OOFP202312 202312 014600000526-00642+00048+01157+01242-00307-00486+01309+02090- 82CFXIBYO IBYO OOFP202312 202312 014600001480-00802+01331+03055-02703-00400+03013-05447-000711080001333+ 81CFXIBYO IBYO OOFC202312 202312 014700000492-00500+01021-00169+00098-00566+01692-00624-00176+ 82CFXIBYO IBYO OOFC202312 202312 014700000571+02499-01742-00353+00571+02722-00171+03183+000697290000572+ 81CFXIBYO IBYO OOFP202312 202312 014700000492-00499+00198+01388+01319-00658-00747+01816+02265- 82CFXIBYO IBYO OOFP202312 202312 014700001879-01161+01920+03309-03103-00580+03133-06787-000697290001932+ 81CFXIBYO IBYO OOFC202312 202312 014800000422-00310+00841-00214+00126-00320+01397-00196-00069+ 82CFXIBYO IBYO OOFC202312 202312 014800000320+02093-01065-00189+00320+02497-00096+02063+000697810000320+ 81CFXIBYO IBYO OOFP202312 202312 014800000423-00307+00379+01433+01347-00910-01043+02243+02373- 82CFXIBYO IBYO OOFP202312 202312 014800002134-01567+02595+03475-03357-00803+03209-07912-000697810002678+ 81CFXIBYO IBYO OOFC202312 202312 014900000335-00164+00654-00148+00121-00165+01098-00013+00012+ 82CFXIBYO IBYO OOFC202312 202312 014900000165+01680-00480-00089+00165+02244-00050+01222+000697810000165+ 81CFXIBYO IBYO OOFP202312 202312 014900000335-00156+00566+01366+01342-01067-01342+02453+02430- 82CFXIBYO IBYO OOFP202312 202312 014900002291-01980+03180+03576-03514-01055+03256-08761-000697810003521+ 81CFXIBYO IBYO OOFC202312 202312 015000000247-00078+00480-00077+00099-00078+00822-00050+00011- 82CFXIBYO IBYO OOFC202312 202312 015000000078+01292-00132-00036+00078+01971-00023+00659+000697810000078+ 81CFXIBYO IBYO OOFP202312 202312 015000000246-00068+00741+01291+01319-01156-01619+02490+02454- 82CFXIBYO IBYO OOFP202312 202312 015000002379-02370+03529+03631-03602-01327+03283-09334-000697810004433+ 81CFXIBYO IBYO OOFC202312 202312 015100000170-00034+00334-00034+00071-00034+00587-00031+00016- 82CFXIBYO IBYO OOFC202312 202312 015100000034+00953-00010-00012+00034+01688-00010+00324+000697810000034+ 81CFXIBYO IBYO OOFP202312 202312 015100000167-00023+00890+01247+01291-01200-01857+02470+02460- 82CFXIBYO IBYO OOFP202312 202312 015100002423-02712+03653+03657-03647-01610+03296-09685-000697810005389+ 81CFXIBYO IBYO OOFC202312 202312 015200000109-00013+00220-00013+00047-00014+00400-00013+00014- 82CFXIBYO IBYO OOFC202312 202312 015200000014+00674-00008+00002+00014+01404-00004+00144+000697810000014+ 81CFXIBYO IBYO OOFP202312 202312 015200000104-00005+01007+01228+01265-01219-02048+02451+02456- 82CFXIBYO IBYO OOFP202312 202312 015200002442-02994+03673+03667-03665-01893+03302-09884-000697810006370+ 81CFXIBYO IBYO OOFC202312 202312 015400000038-00002+00083-00002+00016-00002+00164-00002+00005- 82CFXIBYO IBYO OOFC202312 202312 015400000002+00301-00002+00001-00002+00871-00000+00021+000697810000002+ 81CFXIBYO IBYO OOFP202312 202312 015400000026-00000-01153+01223+01229-01223-02295+02447+02447- 82CFXIBYO IBYO OOFP202312 202312 015400002447-03379+03670+03670-03670-02429+03303-10000-000697810008365+ 81CFXIBYO IBYO OOFC202312 202312 015600000011-00000+00026-00000+00004-00000+00057-00000+00001- 82CFXIBYO IBYO OOFC202312 202312 015600000000+00115-00000+00000-00000+00446-00000+00002+000697810000000+ 81CFXIBYO IBYO OOFP202312 202312 015600000002-00000-01210+01223+01223-01223-02404+02447+02447- 82CFXIBYO IBYO OOFP202312 202312 015600002447-03569+03670+03670-03670-02857+03303-10000-000697810010365+ 81CFXIBYO IBYO OOFC202312 202312 015800000003-00000+00007-00000+00001-00000+00017-00000+00000- 82CFXIBYO IBYO OOFC202312 202312 015800000000+00038-00000+00000+00000+00177-00000+00000+000697810000000+ 81CFXIBYO IBYO OOFP202312 202312 015800000000-00000-01223+01223+01223-01223-02441+02447+02447- 82CFXIBYO IBYO OOFP202312 202312 015800002447-03646+03670+03670-03670-03127+03303-10000-000697810012365+ 81CFXIBYO IBYO OOFC202312 202312 016000000000-00000+00001-00000+00000-00000+00004-00000+00000+ 82CFXIBYO IBYO OOFC202312 202312 016000000000+00011-00000+00000+00000+00052-00000+00000+000697810000000+ 81CFXIBYO IBYO OOFP202312 202312 016000000000-00000-01223+01223+01223-01223-02447+02447+02447- 82CFXIBYO IBYO OOFP202312 202312 016000002447-03669+03670+03670-03670-03253+03303-10000-000697810014365+ 81CFXIBYO IBYO OOFC202401 202401 012600000148-00058+01317-01165-01009+01281+02496-02389-02151+ 82CFXIBYO IBYO OOFC202401 202401 012600002496+03685-03612-03278+03703+03286-03038+09740+001960020020243+ 81CFXIBYO IBYO OOFP202401 202401 012600000162-00105+00107-00112+00229-00093+00062-00118+00308- 82CFXIBYO IBYO OOFP202401 202401 012600000077+00024-00121+00403-00055+00036+00260-00291-001960020000128+ 81CFXIBYO IBYO OOFC202401 202401 012800000175-00075+01334-01148-00968+01296+02504-02371-02095+ 82CFXIBYO IBYO OOFC202401 202401 012800002508+03686-03595-03203+03709+03280-02974+09682+001820300018260+ 81CFXIBYO IBYO OOFP202401 202401 012800000188-00119+00123-00127+00267-00106+00070-00133+00361- 82CFXIBYO IBYO OOFP202401 202401 012800000087+00026-00137+00474-00059+00041+00321-00342-001820300000143+ 81CFXIBYO IBYO OOFC202401 202401 013000000206-00094+01352-01129-00922+01312+02513-02353-02030+ 82CFXIBYO IBYO OOFC202401 202401 013000002519+03687-03576-03114+03713+03275-02893+09615+001673830016279+ 81CFXIBYO IBYO OOFP202401 202401 013000000217-00133+00141-00143+00310-00119+00078-00149+00423- 82CFXIBYO IBYO OOFP202401 202401 013000000096+00028-00152+00558-00063+00046+00400-00401-001673830000158+ 81CFXIBYO IBYO OOFC202401 202401 013200000244-00116+01374-01107-00865+01331+02523-02330-01950+ 82CFXIBYO IBYO OOFC202401 202401 013200002533+03688-03553-03005+03717+03268-02786+09531+001526940014302+ 81CFXIBYO IBYO OOFP202401 202401 013200000253-00152+00162-00162+00364-00135+00088-00168+00499- 82CFXIBYO IBYO OOFP202401 202401 013200000108+00029-00172+00663-00066+00051+00505-00477-001526940000176+ 81CFXIBYO IBYO OOFC202401 202401 013300000266-00130+01387-01093-00832+01343+02529-02316-01902+ 82CFXIBYO IBYO OOFC202401 202401 013300002541+03688-03540-02940+03719+03264-02719+09479+001453840013315+ 81CFXIBYO IBYO OOFP202401 202401 013300000273-00163+00174-00174+00396-00145+00093-00180+00546- 82CFXIBYO IBYO OOFP202401 202401 013300000115+00029-00184+00726-00067+00055+00571-00525-001453840000188+ 81CFXIBYO IBYO OOFC202401 202401 013400000290-00145+01401-01077-00794+01355+02534-02301-01848+ 82CFXIBYO IBYO OOFC202401 202401 013400002549+03687-03524-02866+03719+03259-02640+09419+001380960012331+ 81CFXIBYO IBYO OOFP202401 202401 013400000297-00176+00187-00187+00432-00156+00099-00194+00598- 82CFXIBYO IBYO OOFP202401 202401 013400000122+00029-00197+00798-00068+00059+00648-00581-001380960000201+ 81CFXIBYO IBYO OOFC202401 202401 013500000318-00162+01417-01059-00751+01370+02540-02282-01786+ 82CFXIBYO IBYO OOFC202401 202401 013500002559+03686-03506-02781+03719+03254-02548+09347+001308800011349+ 81CFXIBYO IBYO OOFP202401 202401 013500000324-00191+00202-00203+00474-00169+00105-00210+00658- 82CFXIBYO IBYO OOFP202401 202401 013500000131+00028-00213+00880-00067+00064+00739-00648-001308800000216+ 81CFXIBYO IBYO OOFC202401 202401 013600000349-00183+01434-01037-00702+01388+02547-02260-01715+ 82CFXIBYO IBYO OOFC202401 202401 013600002569+03684-03483-02684+03717+03247-02440+09260+001237740010372+ 81CFXIBYO IBYO OOFP202401 202401 013600000354-00210+00219-00223+00522-00185+00111-00230+00727- 82CFXIBYO IBYO OOFP202401 202401 013600000140+00026-00233+00975-00065+00070+00846-00729-001237740000236+ 81CFXIBYO IBYO OOFC202401 202401 013700000385-00209+01453-01009-00646+01409+02553-02233-01633+ 82CFXIBYO IBYO OOFC202401 202401 013700002581+03680-03456-02571+03711+03239-02314+09154+001167850009399+ 81CFXIBYO IBYO OOFP202401 202401 013700000389-00233+00237-00247+00577-00204+00117-00254+00807- 82CFXIBYO IBYO OOFP202401 202401 013700000151+00023-00257+01086-00059+00077+00972-00830-001167850000260+ 81CFXIBYO IBYO OOFC202401 202401 013800000426-00242+01474-00974-00580+01435+02559-02198-01537+ 82CFXIBYO IBYO OOFC202401 202401 013800002594+03674-03421-02440+03698+03228-02167+09020+001100620008434+ 81CFXIBYO IBYO OOFP202401 202401 013800000429-00262+00258-00279+00641-00228+00123-00286+00901- 82CFXIBYO IBYO OOFP202401 202401 013800000163+00017-00289+01215-00047+00087+01118-00959-001100620000291+ 81CFXIBYO IBYO OOFC202401 202401 013900000473-00282+01498-00930-00504+01466+02563-02153-01426+ 82CFXIBYO IBYO OOFC202401 202401 013900002606+03664-03376-02287+03674+03215-01998+08849+001035570007479+ 81CFXIBYO IBYO OOFP202401 202401 013900000475-00300+00281-00319+00716-00258+00128-00328+01011- 82CFXIBYO IBYO OOFP202401 202401 013900000175+00008-00331+01366-00024+00099+01287-01123-001035570000333+ 81CFXIBYO IBYO OOFC202401 202401 014000000526-00335+01523-00871-00416+01505+02566-02093-01297+ 82CFXIBYO IBYO OOFC202401 202401 014000002615+03649-03317-02111+03630+03197-01807+08629+000973570006538+ 81CFXIBYO IBYO OOFP202401 202401 014000000528-00349+00306-00373+00803-00294+00130-00383+01138- 82CFXIBYO IBYO OOFP202401 202401 014000000183+00006+00386+01540-00020-00116+01478-01337-000973570000388+ 81CFXIBYO IBYO OOFC202401 202401 014100000585-00402+01548-00794-00316+01550+02564-02015-01149+ 82CFXIBYO IBYO OOFC202401 202401 014100002615+03625-03239-01908+03548+03174-01596+08344+000914190005616+ 81CFXIBYO IBYO OOFP202401 202401 014100000586-00413+00331-00445+00901-00338+00129-00456+01284- 82CFXIBYO IBYO OOFP202401 202401 014100000183+00029+00460+01741-00101-00138+01689-01615-000914190000461+ 81CFXIBYO IBYO OOFC202401 202401 014200000649-00490+01571-00691-00204+01601+02554-01908-00982+ 82CFXIBYO IBYO OOFC202401 202401 014200002591+03589-03132-01679+03403+03141-01371+07971+000859370004723+ 81CFXIBYO IBYO OOFP202401 202401 014200000649-00497+00354-00542+01013-00387+00119-00558+01451- 82CFXIBYO IBYO OOFP202401 202401 014200000159+00064+00562+01969-00245-00168+01915-01982-000859370000564+ 81CFXIBYO IBYO OOFC202401 202401 014300000715-00599+01589-00554-00082+01647+02531-01762-00797+ 82CFXIBYO IBYO OOFC202401 202401 014300002518+03533-02985-01425+03155+03098-01140+07486+000808930003870+ 81CFXIBYO IBYO OOFP202401 202401 014300000715-00604+00372-00673+01133-00432+00097-00697+01634- 82CFXIBYO IBYO OOFP202401 202401 014300000086+00119+00703+02222-00492-00211+02148-02460-000808930000705+ 81CFXIBYO IBYO OOFC202401 202401 014400000776-00728+01593-00374-00043-01664+02487-01562-00602+ 82CFXIBYO IBYO OOFC202401 202401 014400002353+03450-02783-01156+02772+03037-00913+06866+000763970003072+ 81CFXIBYO IBYO OOFP202401 202401 014400000776-00730+00377-00849+01258-00448+00054-00888+01830- 82CFXIBYO IBYO OOFP202401 202401 014400000078-00201+00898+02491-00875-00270+02379-03075-000763970000901+ 81CFXIBYO IBYO OOFC202401 202401 014500000825-00855+01577-00145-00163-01606+02414-01293-00406+ 82CFXIBYO IBYO OOFC202401 202401 014500002058+03327-02505-00883+02264+02953-00702+06097+000726020002350+ 81CFXIBYO IBYO OOFP202401 202401 014500000825-00856+00361-01073+01379-00391+00019+01149+02025- 82CFXIBYO IBYO OOFP202401 202401 014500000373-00322+01169+02764-01386-00351+02596-03839-000726020001173+ 81CFXIBYO IBYO OOFC202401 202401 014600000850-00930+01530-00112+00265-01427+02300-00948-00226+ 82CFXIBYO IBYO OOFC202401 202401 014600001646+03156-02129-00626+01712+02840-00517+05198+000696500001727+ 81CFXIBYO IBYO OOFP202401 202401 014600000850-00930+00314-01328+01481-00211+00131+01488+02206- 82CFXIBYO IBYO OOFP202401 202401 014600000788-00493+01533+03021-01947-00462+02785-04737-000696500001543+ 81CFXIBYO IBYO OOFC202401 202401 014700000843-00889+01446-00337+00337-01133+02143-00549-00077+ 82CFXIBYO IBYO OOFC202401 202401 014700001204+02931-01656-00405+01216+02693-00365+04226+000675720001218+ 81CFXIBYO IBYO OOFP202401 202401 014700000844-00889+00230-01552+01553-00085-00288+01884+02355- 82CFXIBYO IBYO OOFP202401 202401 014700001239-00716+01997+03244-02457-00606+02939-05710-000675720002028+ 81CFXIBYO IBYO OOFC202401 202401 014800000802-00727+01325-00446+00372-00810+01944-00170-00031- 82CFXIBYO IBYO OOFC202401 202401 014800000824+02659-01117-00233+00826+02511-00248+03268+000662740000826+ 81CFXIBYO IBYO OOFP202401 202401 014800000802-00725+00110-01661+01589-00416-00487+02261+02464- 82CFXIBYO IBYO OOFP202401 202401 014800001632-00988+02531+03418-02856-00784+03059-06672-000662740002629+ 81CFXIBYO IBYO OOFC202401 202401 014900000731-00521+01177-00417+00373-00540+01718-00086+00096- 82CFXIBYO IBYO OOFC202401 202401 014900000542+02355-00597-00112+00542+02298-00163+02412+000657100000542+ 81CFXIBYO IBYO OOFP202401 202401 014900000731-00513+00039+01632+01590-00699-00714+02518+02530- 82CFXIBYO IBYO OOFP202401 202401 014900001922-01292+03050+03541-03145-00993+03146-07536-000657100003340+ 81CFXIBYO IBYO OOFC202401 202401 015000000642-00346+01017-00317+00349-00350+01482-00180+00126- 82CFXIBYO IBYO OOFC202401 202401 015000000350+02041-00213-00036+00350+02063-00105+01718+000659490000350+ 81CFXIBYO IBYO OOFP202401 202401 015000000642-00328+00200+01529+01565-00895-00951+02612+02561- 82CFXIBYO IBYO OOFP202401 202401 015000002118-01608+03436+03618-03342-01226+03205-08241-000659490004143+ 81CFXIBYO IBYO OOFC202401 202401 015100000544-00215+00853-00209+00307-00215+01246-00167+00133- 82CFXIBYO IBYO OOFC202401 202401 015100000215+01728-00006-00008-00215+01817-00065+01165+000659490000216+ 81CFXIBYO IBYO OOFP202401 202401 015100000541-00190+00366+01413+01523-01034-01190+02599+02568- 82CFXIBYO IBYO OOFP202401 202401 015100002257-01923+03645+03664-03480-01470+03246-08809-000659490005005+ 81CFXIBYO IBYO OOFC202401 202401 015200000444-00127+00695-00126+00257-00127+01021-00117+00123- 82CFXIBYO IBYO OOFC202401 202401 015200000127+01431-00060+00030-00127+01568-00038+00754+000659490000127+ 81CFXIBYO IBYO OOFP202401 202401 015200000439-00099+00527+01323+01471-01124-01418+02544+02557- 82CFXIBYO IBYO OOFP202401 202401 015200002347-02225+03712+03686-03571-01719+03273-09240-000659490005914+ 81CFXIBYO IBYO OOFC202401 202401 015400000270-00039+00426-00039+00159-00039+00639-00039+00084- 82CFXIBYO IBYO OOFC202401 202401 015400000039+00920-00036+00034-00039+01089-00012+00274+000659490000039+ 81CFXIBYO IBYO OOFP202401 202401 015400000255-00014+00809+01237+01366-01209-01814+02461+02514- 82CFXIBYO IBYO OOFP202401 202401 015400002433-02750+03684+03691-03656-02201+03299-09774-000659490007829+ 81CFXIBYO IBYO OOFC202401 202401 015600000146-00010+00236-00010+00085-00010+00366-00010+00046- 82CFXIBYO IBYO OOFC202401 202401 015600000010+00546-00010+00022-00010+00681-00003+00082+000659490000010+ 81CFXIBYO IBYO OOFP202401 202401 015600000114-00000-01018+01223+01278-01223-02109+02447+02467- 82CFXIBYO IBYO OOFP202401 202401 015600002447-03149+03670+03673-03670-02617+03303-09989-000659490009815+ 81CFXIBYO IBYO OOFC202401 202401 015800000072-00002+00120-00002+00041-00002+00194-00002+00022- 82CFXIBYO IBYO OOFC202401 202401 015800000002+00301-00002+00011-00002+00377-00001+00020+000659490000002+ 81CFXIBYO IBYO OOFP202401 202401 015800000035-00000-01143+01223+01233-01223-02293+02447+02447- 82CFXIBYO IBYO OOFP202401 202401 015800002447-03408+03670+03670-03670-02927+03303-10000-000659490011815+ 81CFXIBYO IBYO OOFC202402 202402 012600000153-00012+01325-01211-01006+01236+02508-02434-02151+ 82CFXIBYO IBYO OOFC202402 202402 012600002459+03702-03658-03281+03682+03299-03076+09863+001517940020397+ 81CFXIBYO IBYO OOFP202402 202402 012600000195-00081+00141-00084+00260-00076+00097-00085+00338- 82CFXIBYO IBYO OOFP202402 202402 012600000069+00061-00087+00430-00058+00025+00227-00221-001517940000088+ 81CFXIBYO IBYO OOFC202402 202402 012800000208-00034+01364-01190-00933+01257+02533-02413-02056+ 82CFXIBYO IBYO OOFC202402 202402 012800002480+03714-03636-03160+03702+03293-02997+09770+001446600018419+ 81CFXIBYO IBYO OOFP202402 202402 012800000241-00106+00173-00110+00323-00100+00117-00113+00420- 82CFXIBYO IBYO OOFP202402 202402 012800000089+00071-00114+00536-00073+00033+00300-00293-001446600000116+ 81CFXIBYO IBYO OOFC202402 202402 013000000271-00067+01407-01156-00847+01291+02560-02379-01944+ 82CFXIBYO IBYO OOFC202402 202402 013000002513+03727-03603-03018+03724+03283-02896+09652+001372740016452+ 81CFXIBYO IBYO OOFP202402 202402 013000000296-00139+00211-00145+00399-00129+00140-00149+00521- 82CFXIBYO IBYO OOFP202402 202402 013000000114+00082-00151+00666-00090+00044+00395-00389-001372740000153+ 81CFXIBYO IBYO OOFC202402 202402 013200000343-00116+01456-01107-00747+01339+02589-02331-01813+ 82CFXIBYO IBYO OOFC202402 202402 013200002552+03738-03554-02849+03746+03268-02768+09503+001295900014501+ 81CFXIBYO IBYO OOFP202402 202402 013200000362-00182+00254-00190+00490-00167+00165-00195+00643- 82CFXIBYO IBYO OOFP202402 202402 013200000144+00092-00198+00823-00108+00058+00518-00516-001295900000202+ 81CFXIBYO IBYO OOFC202402 202402 013400000428-00186+01511-01037-00628+01401+02619-02260-01654+ 82CFXIBYO IBYO OOFC202402 202402 013400002596+03747-03484-02645+03767+03247-02604+09306+001219520012571+ 81CFXIBYO IBYO OOFP202402 202402 013400000441-00240+00306-00253+00602-00218+00193-00260+00793- 82CFXIBYO IBYO OOFP202402 202402 013400000182+00100-00264+01017-00126+00078+00678-00692-001219520000269+ 81CFXIBYO IBYO OOFC202402 202402 013600000527-00281+01573-00937-00487+01478+02649-02160-01463+ 82CFXIBYO IBYO OOFC202402 202402 013600002647+03751-03383-02399+03779+03217-02395+09040+001143340010672+ 81CFXIBYO IBYO OOFP202402 202402 013600000535-00320+00364-00340+00737-00285+00222-00351+00976- 82CFXIBYO IBYO OOFP202402 202402 013600000228+00104-00357+01254-00138+00106+00884-00937-001143340000363+ 81CFXIBYO IBYO OOFC202402 202402 013800000639-00403+01639-00796-00321+01572+02675-02015-01237+ 82CFXIBYO IBYO OOFC202402 202402 013800002699+03743-03239-02105+03768+03174-02135+08675+001067740008816+ 81CFXIBYO IBYO OOFP202402 202402 013800000643-00429+00428-00462+00898-00371+00247-00480+01196- 82CFXIBYO IBYO OOFP202402 202402 013800000276+00097-00489+01541-00127+00145+01141-01282-001067740000498+ 81CFXIBYO IBYO OOFC202402 202402 014000000762-00562+01704-00607-00132+01682+02690-01808-00975+ 82CFXIBYO IBYO OOFC202402 202402 014000002735+03714-03030-01761+03697+03111-01821+08170+000993160007025+ 81CFXIBYO IBYO OOFP202402 202402 014000000764-00577+00492-00635+01083-00476+00262-00666+01453- 82CFXIBYO IBYO OOFP202402 202402 014000000311+00070-00682+01879-00058+00203+01453-01768-000993160000695+ 81CFXIBYO IBYO OOFC202402 202402 014200000888-00761+01758-00351-00074-01792+02679-01519-00680+ 82CFXIBYO IBYO OOFC202402 202402 014200002712+03648-02724-01372+03494+03019-01463+07471+000920650005331+ 81CFXIBYO IBYO OOFP202402 202402 014200000888-00768+00544-00876+01286-00582+00252-00935+01745- 82CFXIBYO IBYO OOFP202402 202402 014200000288+00006-00964+02265-00143-00288+01812-02452-000920650000986+ 81CFXIBYO IBYO OOFC202402 202402 014400000997-00981+01779-00019-00279-01842+02621-01119-00372+ 82CFXIBYO IBYO OOFC202402 202402 014400002535+03519-02285-00955+03046+02883-01084+06520+000851890003786+ 81CFXIBYO IBYO OOFP202402 202402 014400000996-00983+00566-01199+01491-00631+00195-01319+02052- 82CFXIBYO IBYO OOFP202402 202402 014400000111+00120+01379+02681-00589-00416+02196-03391-000851890001423+ 81CFXIBYO IBYO OOFC202402 202402 014600001059-01130+01736-00355+00453-01703+02481-00595-00083+ 82CFXIBYO IBYO OOFC202402 202402 014600002077+03291-01673-00550+02291+02684-00722+05290+000790310002459+ 81CFXIBYO IBYO OOFP202402 202402 014600001059-01131+00524-01568+01664-00491+00057-01833+02340- 82CFXIBYO IBYO OOFP202402 202402 014600000348-00346+01973+03086-01350-00606+02567-04615-000790310002078+ 81CFXIBYO IBYO OOFC202402 202402 014800001039-01038+01599-00614+00552-01272+02231-00038-00134- 82CFXIBYO IBYO OOFC202402 202402 014800001378+02935-00906-00217+01417+02404-00426+03866+000741290001432+ 81CFXIBYO IBYO OOFP202402 202402 014800001039-01037+00387-01826+01764-00055+00193+02386+02559- 82CFXIBYO IBYO OOFP202402 202402 014800001061-00701+02731+03422-02253-00880+02878-06042-000741290003032+ 81CFXIBYO IBYO OOFC202402 202402 015000000922-00691+01363-00567+00551-00734+01874-00291+00243- 82CFXIBYO IBYO OOFC202402 202402 015000000746+02460-00206-00006+00749+02038-00224+02494+000710850000749+ 81CFXIBYO IBYO OOFP202402 202402 015000000922-00680+00150-01777+01764-00507-00550+02716+02671- 82CFXIBYO IBYO OOFP202402 202402 015000001730-01177+03431+03636-02953-01240+03088-07431-000710850004332+ 81CFXIBYO IBYO OOFC202402 202402 015200000745-00362+01076-00343+00473-00366+01473-00280+00255- 82CFXIBYO IBYO OOFC202402 202402 015200000366+01940-00115+00084-00366+01622-00110+01444+000701900000366+ 81CFXIBYO IBYO OOFP202402 202402 015200000741-00321+00141+01539+01684-00902-00957+02703+02683- 82CFXIBYO IBYO OOFP202402 202402 015200002126-01703+03756+03730-03349-01654+03207-08511-000701900005936+ 81CFXIBYO IBYO OOFC202402 202402 015400000554-00167+00795-00166+00363-00168+01091-00158+00215- 82CFXIBYO IBYO OOFC202402 202402 015400000168+01449-00126+00102-00168+01211-00050+00762+000701900000168+ 81CFXIBYO IBYO OOFP202402 202402 015400000543-00117+00432+01340+01569-01106-01350+02564+02639- 82CFXIBYO IBYO OOFP202402 202402 015400002330-02206+03767+03748-03553-02068+03268-09240-000701900007732+ 81CFXIBYO IBYO OOFC202402 202402 015600000383-00070+00550-00070+00254-00070+00763-00069+00156- 82CFXIBYO IBYO OOFC202402 202402 015600000070+01027-00066+00085-00070+00844-00021+00361+000701900000070+ 81CFXIBYO IBYO OOFP202402 202402 015600000357-00024+00694+01247+01448-01199-01698+02471+02574- 82CFXIBYO IBYO OOFP202402 202402 015600002423-02649+03694+03728-03646-02442+03296-09705-000701900009639+ 81CFXIBYO IBYO OOFC202402 202402 015800000247-00026+00359-00026+00164-00026+00505-00026+00103- 82CFXIBYO IBYO OOFC202402 202402 015800000026+00692-00026+00059-00026+00546-00008+00154+000701900000026+ 81CFXIBYO IBYO OOFP202402 202402 015800000197-00000-00913+01223+01338-01223-01986+02447+02504- 82CFXIBYO IBYO OOFP202402 202402 015800002447-03017+03670+03692-03670-02751+03303-09955-000701900011615+ 81CFXIBYO IBYO OOFC202403 202403 012600000300-00073+01439-01150-00823+01296+02591-02374-01931+ 82CFXIBYO IBYO OOFC202403 202403 012600002520+03755-03597-03020+03735+03281-02977+09660+001529230020438+ 81CFXIBYO IBYO OOFP202403 202403 012600000343-00176+00258-00186+00440-00163+00186-00192+00552- 82CFXIBYO IBYO OOFP202403 202403 012600000145+00124-00196+00681-00120+00056+00317-00401-001529230000205+ 81CFXIBYO IBYO OOFC202403 202403 012800000362-00113+01484-01110-00742+01336+02620-02334-01826+ 82CFXIBYO IBYO OOFC202403 202403 012800002554+03771-03557-02890+03758+03269-02897+09550+001446920018478+ 81CFXIBYO IBYO OOFP202403 202403 012800000397-00211+00297-00222+00512-00194+00211-00230+00645- 82CFXIBYO IBYO OOFP202403 202403 012800000171+00138-00235+00798-00138+00067+00391-00489-001446920000245+ 81CFXIBYO IBYO OOFC202403 202403 013000000436-00170+01536-01054-00644+01390+02653-02277-01701+ 82CFXIBYO IBYO OOFC202403 202403 013000002596+03788-03500-02734+03784+03252-02796+09410+001369360016535+ 81CFXIBYO IBYO OOFP202403 202403 013000000462-00257+00343-00271+00601-00235+00240-00281+00759- 82CFXIBYO IBYO OOFP202403 202403 013000000204+00152-00288+00941-00160+00083+00487-00608-001369360000299+ 81CFXIBYO IBYO OOFC202403 202403 013200000520-00246+01593-00977-00531+01454+02689-02200-01555+ 82CFXIBYO IBYO OOFC202403 202403 013200002644+03803-03424-02550+03811+03229-02669+09232+001293230014612+ 81CFXIBYO IBYO OOFP202403 202403 013200000539-00316+00396-00336+00705-00287+00272-00349+00895- 82CFXIBYO IBYO OOFP202403 202403 013200000244+00167-00357+01113-00183+00103+00609-00764-001293230000371+ 81CFXIBYO IBYO OOFC202403 202403 013400000612-00335+01656-00878-00403+01528+02724-02102-01388+ 82CFXIBYO IBYO OOFC202403 202403 013400002696+03815-03325-02340+03834+03200-02512+09011+001214670012710+ 81CFXIBYO IBYO OOFP202403 202403 013400000626-00390+00454-00416+00825-00349+00305-00434+01053- 82CFXIBYO IBYO OOFP202403 202403 013400000289+00178-00445+01313-00203+00129+00761-00963-001214670000461+ 81CFXIBYO IBYO OOFC202403 202403 013600000714-00437+01721-00762-00261+01610+02758-01980-01200+ 82CFXIBYO IBYO OOFC202403 202403 013600002749+03821-03204-02101+03847+03163-02322+08738+001130780010831+ 81CFXIBYO IBYO OOFP202403 202403 013600000723-00479+00516-00515+00961-00422+00337-00538+01233- 82CFXIBYO IBYO OOFP202403 202403 013600000338+00184-00552+01543-00215+00161+00948-01215-001130780000570+ 81CFXIBYO IBYO OOFC202403 202403 013800000822-00558+01787-00623-00104+01703+02786-01831-00989+ 82CFXIBYO IBYO OOFC202403 202403 013800002801+03818-03054-01830+03838+03118-02089+08395+001040800008981+ 81CFXIBYO IBYO OOFP202403 202403 013800000828-00587+00580-00637+01113-00507+00365-00667+01438- 82CFXIBYO IBYO OOFP202403 202403 013800000386+00182-00685+01807-00207+00200+01178-01540-001040800000705+ 81CFXIBYO IBYO OOFC202403 202403 014000000939-00705+01851-00449-00071-01808+02806-01642-00749+ 82CFXIBYO IBYO OOFC202403 202403 014000002840+03798-02862-01519+03781+03060-01805+07943+000946980007173+ 81CFXIBYO IBYO OOFP202403 202403 014000000941-00724+00643-00795+01283-00606+00385-00836+01673- 82CFXIBYO IBYO OOFP202403 202403 014000000422+00163-00858+02112-00152+00252+01461-01973-000946980000880+ 81CFXIBYO IBYO OOFC202403 202403 014200001059-00894+01908-00215-00263-01918+02805-01382-00478+ 82CFXIBYO IBYO OOFC202403 202403 014200002831+03747-02589-01162+03607+02979-01467+07317+000855760005446+ 81CFXIBYO IBYO OOFP202403 202403 014200001060-00903+00698-01015+01473-00712+00385-01077+01940- 82CFXIBYO IBYO OOFP202403 202403 014200000414+00115-01108+02465-00020-00327+01800-02582-000855760001133+ 81CFXIBYO IBYO OOFC202403 202403 014400001169-01120+01937-00114+00461-01985+02761-00995-00186+ 82CFXIBYO IBYO OOFC202403 202403 014400002675+03639-02171-00771+03179+02852-01097+06432+000776760003870+ 81CFXIBYO IBYO OOFP202403 202403 014400001169-01123+00728-01331+01669-00777+00342-01443+02230- 82CFXIBYO IBYO OOFP202403 202403 014400000259+00009-01497+02854-00447-00445+02176-03453-000776760001534+ 81CFXIBYO IBYO OOFC202403 202403 014600001233-01288+01904-00509+00627-01852+02638-00453-00086- 82CFXIBYO IBYO OOFC202403 202403 014600002210+03432-01547-00390+02403+02655-00742+05255+000717300002539+ 81CFXIBYO IBYO OOFP202403 202403 014600001233-01288+00695-01718+01835-00644+00220-01969+02503- 82CFXIBYO IBYO OOFP202403 202403 014600000209-00194+02095+03235-01231-00631+02544-04622-000717300002178+ 81CFXIBYO IBYO OOFC202403 202403 014800001212-01180+01775-00771+00715-01394+02404-00123+00283- 82CFXIBYO IBYO OOFC202403 202403 014800001484+03099-00754-00087+01514+02374-00452+03899+000677640001524+ 81CFXIBYO IBYO OOFP202403 202403 014800001212-01178+00567-01979+01924-00177+00012+02539+02702- 82CFXIBYO IBYO OOFP202403 202403 014800000957-00526+02873+03542-02166-00902+02852-05983-000677640003139+ 81CFXIBYO IBYO OOFC202403 202403 015000001094-00795+01548-00685+00703-00830+02067-00426+00373- 82CFXIBYO IBYO OOFC202403 202403 015000000839+02654-00060-00098-00841+02017-00251+02602+000655670000841+ 81CFXIBYO IBYO OOFP202403 202403 015000001093-00777+00338-01890+01913-00425-00351+02844+02793- 82CFXIBYO IBYO OOFP202403 202403 015000001648-00973+03567+03731-02872-01253+03064-07301-000655670004433+ 81CFXIBYO IBYO OOFC202403 202403 015200000913-00437+01267-00423+00615-00440+01682-00368+00370- 82CFXIBYO IBYO OOFC202403 202403 015200000441+02161-00214+00171-00441+01618-00132+01590+000651280000441+ 81CFXIBYO IBYO OOFP202403 202403 015200000907-00382+00051-01604+01822-00842-00744+02781+02790- 82CFXIBYO IBYO OOFP202403 202403 015200002065-01474+03846+03806-03288-01650+03189-08350-000651280006017+ 81CFXIBYO IBYO OOFC202403 202403 015400000725-00238+00998-00236+00501-00238+01323-00226+00320- 82CFXIBYO IBYO OOFC202403 202403 015400000238+01705-00192+00176-00238+01233-00071+00947+000667510000238+ 81CFXIBYO IBYO OOFP202403 202403 015400000711-00169+00230+01393+01701-01054-01116+02616+02736- 82CFXIBYO IBYO OOFP202403 202403 015400002277-01943+03820+03811-03501-02038+03252-09043-000667510007804+ 81CFXIBYO IBYO OOFC202403 202403 015600000535-00111+00736-00110+00374-00111+00981-00110+00247- 82CFXIBYO IBYO OOFC202403 202403 015600000111+01275-00106+00148-00111+00885-00033+00498+000667510000111+ 81CFXIBYO IBYO OOFP202403 202403 015600000504-00045+00512+01268+01560-01178-01480+02492+02654- 82CFXIBYO IBYO OOFP202403 202403 015600002402-02398+03715+03779-03625-02393+03290-09566-000667510009680+ 81CFXIBYO IBYO OOFC202403 202403 015800000373-00047+00516-00047+00261-00047+00695-00047+00175- 82CFXIBYO IBYO OOFC202403 202403 015800000048+00915-00047+00110-00048+00597-00014+00240+000667510000048+ 81CFXIBYO IBYO OOFP202403 202403 015800000314-00001+00763+01225+01424-01222-01801+02448+02563- 82CFXIBYO IBYO OOFP202403 202403 015800002445-02796+03671+03728-03669-02694+03303-09895-000667510011636+ 81CFXIBYO IBYO OOFC202403 202403 016000000248-00019+00346-00019+00172-00019+00472-00019+00116- 82CFXIBYO IBYO OOFC202403 202403 016000000019+00631-00019+00074-00019+00377-00006+00106+000667510000019+ 81CFXIBYO IBYO OOFP202403 202403 016000000159-00000+00967+01223+01311-01223-02061+02447+02486- 82CFXIBYO IBYO OOFP202403 202403 016000002447-03120+03670+03681-03670-02929+03303-10000-000667510013635+ 81CFXVX VXB FUT 202311 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX VXB FUT 202311 000000004560+06840-06840-06840+06840+06156-04843+10000+000000000161519+ 81CFXVX VXB FUT 202312 000000000000+00000+01463-01463-01463+01463+02927-02927-02927+ 82CFXVX VXB FUT 202312 000000002927+04390-04390-04390+04390+03951-03951+10000+000000000169746+ 81CFXVX VXB FUT 202401 000000000000+00000+01187-01187-01187+01187+02373-02373-02373+ 82CFXVX VXB FUT 202401 000000002373+03560-03560-03560+03560+03204-03204+10000+000000000182200+ 81CFXVX VXB FUT 202402 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202402 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000186878+ 81CFXVX VXB FUT 202403 000000000000+00000+00930-00930-00930+00930+01860-01860-01860+ 82CFXVX VXB FUT 202403 000000001860+02790-02790-02790+02790+02511-02511+10000+000000000191247+ 81CFXVX VXB FUT 202404 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 202404 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000195168+ 81CFXVX VXB FUT 202405 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 202405 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000196500+ 81CFXVX VXB FUT 202406 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+ 82CFXVX VXB FUT 202406 000000001500+02250-02250-02250+02250+02025-02025+10000+000000000197250+ 81CFXVX VXB FUT 202407 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 202407 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000199250+ 81CFXVXM VXB FUT 202311 000000000000+00000+00228-00228-00228+00228+00456-00456-00456+ 82CFXVXM VXB FUT 202311 000000000456+00684-00684-00684+00684+00616-00484+10000+000000000161519+ 81CFXVXM VXB FUT 202312 000000000000+00000+00146-00146-00146+00146+00293-00293-00293+ 82CFXVXM VXB FUT 202312 000000000293+00439-00439-00439+00439+00395-00395+10000+000000000169746+ 81CFXVXM VXB FUT 202401 000000000000+00000+00119-00119-00119+00119+00237-00237-00237+ 82CFXVXM VXB FUT 202401 000000000237+00356-00356-00356+00356+00320-00320+10000+000000000182200+ 81CFXVXM VXB FUT 202402 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+ 82CFXVXM VXB FUT 202402 000000000207+00310-00310-00310+00310+00279-00279+10000+000000000186878+ 81CFXVXM VXB FUT 202403 000000000000+00000+00093-00093-00093+00093+00186-00186-00186+ 82CFXVXM VXB FUT 202403 000000000186+00279-00279-00279+00279+00251-00251+10000+000000000191247+ 81CFXVXM VXB FUT 202404 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+ 82CFXVXM VXB FUT 202404 000000000170+00255-00255-00255+00255+00230-00230+10000+000000000195168+ 81CFXVX45 VXW FUT 20231108 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX45 VXW FUT 20231108 000000004560+06840-06840-06840+06840+06156-04782+10000+000000000159500+ 81CFXVX47 VXW FUT 20231122 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX47 VXW FUT 20231122 000000004560+06840-06840-06840+06840+06156-04955+10000+000000000165250+ 81CFXVX48 VXW FUT 20231129 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX48 VXW FUT 20231129 000000004560+06840-06840-06840+06840+06156-05052+10000+000000000168500+ 81CFXVX49 VXW FUT 20231206 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX49 VXW FUT 20231206 000000004560+06840-06840-06840+06840+06156-05052+10000+000000000168500+ 81CFXVX50 VXW FUT 20231213 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX50 VXW FUT 20231213 000000004560+06840-06840-06840+06840+06156-05089+10000+000000000169746+