0 CFX 20231012SFC 202310121639U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000631150 T BRLBUSD$0000185013 T CADCUSD$0000730380 T CHFSUSD$0001100654 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001052750 T GBPLUSD$0001217350 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006674 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000593000 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202310202310022023112023110320231220231204202401202401052024022024021 S VIX 200906202403202403072024042024040820240520240509202406202406 1 3 VIX 1001202310202310022023112023110320231220231204202401202401 100010001100 18 15 20 17 3 VIX 1005202402202402062024032024030720240420240408202405202405 100010001100 14 20 17 22 3 VIX 1009202406202406 100010001100 18 C VIX 1001020000400010601A020701B C VIX 1002020000430010501A020601B C VIX 1003020000470010401A020501B C VIX 1004020000675010701A020801B C VIX 1005020000640010501A020701B C VIX 1006020000780010601A020801B C VIX 1007020000610010301A020401B C VIX 1008020000730010401A020601B C VIX 1009020000950010501A020801B C VIX 1010020000940010401A020701B C VIX 1011020000980010201A020301B C VIX 1012020000940010301A020501B C VIX 1013020001230010401A020801B C VIX 1014020001160010301A020601B C VIX 1015020002450010601A020901B C VIX 1016020002440010701A020901B C VIX 1017020001350010301A020701B C VIX 1018020002400010801A020901B C VIX 1019020001490010201A020401B C VIX 1020020002650010501A020901B C VIX 1021020001630010301A020801B C VIX 1022020001780010201A020501B C VIX 1023020002950010401A020901B C VIX 1024020001900010201A020601B C VIX 1025020002150010101A020201B C VIX 1026020002040010201A020701B C VIX 1027020002310010201A020801B C VIX 1028020003470010301A020901B C VIX 1029020002780010101A020301B C VIX 1030020004350010201A020901B C VIX 1031020003260010101A020401B C VIX 1032020003510010101A020501B C VIX 1033020003530010101A020601B C VIX 1034020003640010101A020701B C VIX 1035020003910010101A020801B C VIX 1036020005420010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20231018 0085957900250000006540300003000005370016438 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0078677700190000004610300003000005390093151 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0075741000160000003860300003000005410189041 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0070497900140000003330300003000005430265753 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0066667200120000002980300003000005440342466 00100020240214VIX M 00000000N0000000 B CBOVIX OOP 20240320 0063081600110000002720300003000005440438356 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0061723100100000002550300003000005430515069 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0058645700100000002390300003000005410610959 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0056828300100000002710300003000005410684932 00100020240618VIX M 00000000N0000000 B CBOVIXW OOP 20231025 0094765100250000000000300003000005370035616 00100020231025VIX M 00000000N0000000 B CBOVIXW OOP 20231101 0083776700250000000000300003000005370054795 00100020231101VIX M 00000000N0000000 B CBOVIXW OOP 20231108 0085090700250000000000300003000005380073973 00100020231108VIX M 00000000N0000000 B CBOVIXW OOP 20231122 0076745900250000000000300003000005390112329 00100020231122VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20231018 001000000000-00000-00218-00218-00217+00218+00436-00436-00427+ 82CBOVIX VIX OOPC 20231018 001000000434+00654-00654-00601+00624+00588-00208+09987+012418750006942+ 81CBOVIX VIX OOPP 20231018 001000000000-00000+00000+00000+00001-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20231018 001000000001-00000+00000+00052-00030-00000+00299-00003-012418750000000+ 81CBOVIX VIX OOPC 20231018 001050000000-00000-00218-00218-00216+00218+00436-00436-00422+ 82CBOVIX VIX OOPC 20231018 001050000433+00654-00654-00579+00603+00588-00193+09984+011919270006443+ 81CBOVIX VIX OOPP 20231018 001050000000-00000+00000+00000+00002-00000+00000+00000+00014- 82CBOVIX VIX OOPP 20231018 001050000003-00000+00000+00075-00051-00000+00314-00006-011919270000001+ 81CBOVIX VIX OOPC 20231018 001100000000-00000+00218-00218-00215+00218+00436-00436-00414+ 82CBOVIX VIX OOPC 20231018 001100000430+00654-00654-00551+00573+00588-00178+09978+011422710005944+ 81CBOVIX VIX OOPP 20231018 001100000000-00000+00000+00000+00003-00000-00000+00000+00022- 82CBOVIX VIX OOPP 20231018 001100000006-00000+00000+00103-00080-00000+00329-00012-011422710000001+ 81CBOVIX VIX OOPC 20231018 001150000000-00000+00218-00218-00213+00218+00436-00436-00403+ 82CBOVIX VIX OOPC 20231018 001150000424+00653-00653-00517+00536+00588-00163+09968+010927170005445+ 81CBOVIX VIX OOPP 20231018 001150000000-00000+00000+00000+00005-00000-00000+00000+00033- 82CBOVIX VIX OOPP 20231018 001150000011-00000+00000+00136-00118-00000+00344-00022-010927170000002+ 81CBOVIX VIX OOPC 20231018 001200000001-00000+00218-00218-00210+00218+00435-00435-00388+ 82CBOVIX VIX OOPC 20231018 001200000414+00653-00653-00479+00492+00588-00148+09950+010430680004947+ 81CBOVIX VIX OOPP 20231018 001200000001-00000+00000+00000+00008-00000-00000+00000+00048- 82CBOVIX VIX OOPP 20231018 001200000022-00000+00000+00175-00162-00000+00359-00040-010430680000003+ 81CBOVIX VIX OOPC 20231018 001250000001-00000+00218-00217-00206+00217+00435-00435-00368+ 82CBOVIX VIX OOPC 20231018 001250000397+00653-00653-00437+00444+00588-00133+09920+009931170004449+ 81CBOVIX VIX OOPP 20231018 001250000001-00001+00000+00001+00012-00001-00001+00001+00068- 82CBOVIX VIX OOPP 20231018 001250000039-00001+00001+00217-00209-00000+00374-00070-009931170000005+ 81CBOVIX VIX OOPC 20231018 001300000001-00001+00217-00217-00200+00216+00435-00435-00343+ 82CBOVIX VIX OOPC 20231018 001300000371+00653-00653-00392+00395+00588-00119+09870+009426350003953+ 81CBOVIX VIX OOPP 20231018 001300000001-00001+00001+00001+00018-00002-00001+00001+00093- 82CBOVIX VIX OOPP 20231018 001300000064-00001+00001+00262-00258-00000+00389-00120-009426350000009+ 81CBOVIX VIX OOPC 20231018 001350000002-00001+00217-00216-00191+00213+00434-00434-00313+ 82CBOVIX VIX OOPC 20231018 001350000337+00652-00652-00344+00346+00588-00104+09788+008913640003460+ 81CBOVIX VIX OOPP 20231018 001350000002-00001+00001+00001+00027-00004-00001+00002+00123- 82CBOVIX VIX OOPP 20231018 001350000099-00001+00002+00309-00307-00000+00404-00202-008913640000015+ 81CBOVIX VIX OOPC 20231018 001400000003-00002+00216-00215-00179+00208+00433-00433-00278+ 82CBOVIX VIX OOPC 20231018 001400000295+00651-00651-00297+00297+00587-00089+09655+008389980002970+ 81CBOVIX VIX OOPP 20231018 001400000003-00002+00002+00002+00038-00010-00002+00003+00158- 82CBOVIX VIX OOPP 20231018 001400000141-00002+00003+00357-00356-00001+00419-00335-008389980000025+ 81CBOVIX VIX OOPC 20231018 001450000005-00004+00214-00213-00163+00197+00431-00431-00239+ 82CBOVIX VIX OOPC 20231018 001450000249+00649-00649-00249+00249+00587-00075+09410+008008960002491+ 81CBOVIX VIX OOPP 20231018 001450000005-00004+00004+00004+00055-00021-00004+00005+00197- 82CBOVIX VIX OOPP 20231018 001450000187-00004+00005+00405-00404-00001+00433-00580-008008960000045+ 81CBOVIX VIX OOPC 20231018 001500000007-00008+00210-00208-00142+00176+00426-00426-00198+ 82CBOVIX VIX OOPC 20231018 001500000204+00644-00644-00204+00204+00585-00061+08909+008042150002041+ 81CBOVIX VIX OOPP 20231018 001500000007-00008+00008+00009+00076-00042-00009+00009+00237- 82CBOVIX VIX OOPP 20231018 001500000232-00009+00010+00449-00449-00003+00447-01081-008042150000095+ 81CBOVIX VIX OOPC 20231018 001600000012-00020+00194-00186-00096+00121+00405-00404-00125+ 82CBOVIX VIX OOPC 20231018 001600000127+00622-00622-00127+00127+00579-00038+07243+008240620001267+ 81CBOVIX VIX OOPP 20231018 001600000012-00020+00024+00032+00122-00097-00031+00032+00311- 82CBOVIX VIX OOPP 20231018 001600000309-00032+00032+00527-00527-00010+00470-02747-008240620000320+ 81CBOVIX VIX OOPC 20231018 001700000013-00027+00163-00141-00059+00074+00360-00356-00074+ 82CBOVIX VIX OOPC 20231018 001700000075+00574-00573-00075+00075+00564-00023+05117+008950950000750+ 81CBOVIX VIX OOPP 20231018 001700000013-00027+00055+00077+00159-00144-00075+00080+00362- 82CBOVIX VIX OOPP 20231018 001700000361-00080+00080+00579-00579-00024+00485-04873-008950950000802+ 81CBOVIX VIX OOPC 20231018 001800000011-00024+00127-00090-00037+00047+00301-00285-00047+ 82CBOVIX VIX OOPC 20231018 001800000047+00505-00501-00047+00048+00542-00014+03450+010149750000475+ 81CBOVIX VIX OOPP 20231018 001800000011-00024+00090+00128+00180-00171-00134+00151+00389- 82CBOVIX VIX OOPP 20231018 001800000388-00148+00153+00606-00606-00046+00494-06540-010149750001526+ 81CBOVIX VIX OOPC 20231018 001900000009-00020+00098-00053-00025+00032+00244-00212-00032+ 82CBOVIX VIX OOPC 20231018 001900000032+00431-00418-00032+00033+00517-00010+02391+011409450000325+ 81CBOVIX VIX OOPP 20231018 001900000009-00020+00120+00165+00192-00186-00191+00223+00404- 82CBOVIX VIX OOPP 20231018 001900000403-00222+00236+00621-00621-00071+00498-07600-011409450002375+ 81CBOVIX VIX OOPC 20231018 002000000007-00016+00075-00032-00019+00024+00197-00153-00024+ 82CBOVIX VIX OOPC 20231018 002000000024+00363-00335-00024+00024+00489-00007+01761+012774180000245+ 81CBOVIX VIX OOPP 20231018 002000000007-00016+00142+00186+00199-00194-00239+00282+00412- 82CBOVIX VIX OOPP 20231018 002000000411-00291+00319+00629-00629-00099+00500-08229-012774180003294+ 81CBOVIX VIX OOPC 20231018 002100000005-00014+00060-00020-00015+00020+00161-00112-00020+ 82CBOVIX VIX OOPC 20231018 002100000020+00305-00264-00020+00020+00461-00006+01401+014287390000205+ 81CBOVIX VIX OOPP 20231018 002100000005-00014+00158+00197+00202-00198-00275+00324+00416- 82CBOVIX VIX OOPP 20231018 002100000415-00348+00389+00633-00633-00128+00502-08589-014287390004254+ 81CBOVIX VIX OOPC 20231018 002200000004-00012+00048-00013-00012+00016+00131-00082-00016+ 82CBOVIX VIX OOPC 20231018 002200000016+00257-00207-00016+00016+00432-00005+01105+015402020000165+ 81CBOVIX VIX OOPP 20231018 002200000004-00011+00170+00205+00206-00202-00304+00354+00420- 82CBOVIX VIX OOPP 20231018 002200000419-00397+00446+00637-00637-00156+00503-08885-015402020005213+ 81CBOVIX VIX OOPC 20231018 002300000003-00010+00039-00009-00010+00014+00109-00062-00014+ 82CBOVIX VIX OOPC 20231018 002300000014+00217-00164-00014+00014+00403-00004+00911+016550400000140+ 81CBOVIX VIX OOPP 20231018 002300000003-00010+00178+00209+00208-00204-00326+00374+00422- 82CBOVIX VIX OOPP 20231018 002300000422-00436+00490+00640-00640-00185+00504-09080-016550400006187+ 81CBOVIX VIX OOPC 20231018 002400000002-00009+00033-00006-00009+00012+00093-00048-00012+ 82CBOVIX VIX OOPC 20231018 002400000012+00187-00132-00012+00012+00374-00004+00783+017748320000125+ 81CBOVIX VIX OOPP 20231018 002400000003-00009+00185+00212+00209-00206-00343+00387+00424- 82CBOVIX VIX OOPP 20231018 002400000423-00467+00522+00641-00641-00214+00504-09207-017748320007171+ 81CBOVIX VIX OOPC 20231018 002500000002-00008+00028-00004-00008+00011+00079-00038-00011+ 82CBOVIX VIX OOPC 20231018 002500000011+00161-00107-00011+00011+00347-00003+00672+018764470000110+ 81CBOVIX VIX OOPP 20231018 002500000002-00008+00190+00214+00210-00207-00357+00398+00425- 82CBOVIX VIX OOPP 20231018 002500000425-00493+00547+00643-00643-00241+00504-09318-018764470008155+ 81CBOVIX VIX OOPC 20231018 002600000001-00007+00024-00003-00007+00010+00068-00031-00010+ 82CBOVIX VIX OOPC 20231018 002600000010+00140-00088-00010+00010+00320-00003+00595+019810650000100+ 81CBOVIX VIX OOPP 20231018 002600000002-00007+00194+00215+00211-00208-00367+00405+00426- 82CBOVIX VIX OOPP 20231018 002600000426-00513+00565+00644-00644-00268+00505-09396-019810650009144+ 81CBOVIX VIX OOPC 20231018 002700000001-00007+00021-00002-00007+00009+00060-00026-00009+ 82CBOVIX VIX OOPC 20231018 002700000009+00124-00075-00009+00009+00296-00003+00542+020899410000095+ 81CBOVIX VIX OOPP 20231018 002700000001-00007+00196+00216+00211-00209-00375+00410+00427- 82CBOVIX VIX OOPP 20231018 002700000426-00529+00579+00644-00644-00292+00505-09448-020899410010138+ 81CBOVIX VIX OOPC 20231018 002800000001-00007+00019-00001-00006+00009+00054-00022-00008+ 82CBOVIX VIX OOPC 20231018 002800000009+00111-00064-00009+00009+00273-00003+00495+021894590000089+ 81CBOVIX VIX OOPP 20231018 002800000001-00006+00199+00217+00212-00209-00382+00414+00427- 82CBOVIX VIX OOPP 20231018 002800000427-00543+00589+00645-00645-00315+00505-09495-021894590011131+ 81CBOVIX VIX OOPC 20231018 002900000001-00006+00017-00001-00006+00008+00048-00019-00008+ 82CBOVIX VIX OOPC 20231018 002900000008+00099-00055-00008+00008+00252-00002+00453+022802710000083+ 81CBOVIX VIX OOPP 20231018 002900000001-00006+00201+00217+00212-00210-00388+00417+00428- 82CBOVIX VIX OOPP 20231018 002900000428-00554+00598+00645-00645-00336+00505-09538-022802710012125+ 81CBOVIX VIX OOPC 20231018 003000000000-00006+00015-00000-00006+00008+00043-00016-00008+ 82CBOVIX VIX OOPC 20231018 003000000008+00090-00048-00008+00008+00233-00002+00420+023707600000079+ 81CBOVIX VIX OOPP 20231018 003000000001-00006+00203+00217+00212-00210-00392+00419+00428- 82CBOVIX VIX OOPP 20231018 003000000428-00564+00605+00646-00646-00355+00505-09571-023707600013120+ 81CBOVIX VIX OOPC 20231018 003100000000-00006+00014-00000+00005+00007+00039-00014-00007+ 82CBOVIX VIX OOPC 20231018 003100000007+00081-00042-00007+00007+00215-00002+00389+024544860000075+ 81CBOVIX VIX OOPP 20231018 003100000000-00005+00204+00218+00213-00211-00396+00422+00429- 82CBOVIX VIX OOPP 20231018 003100000428-00572+00611+00646-00646-00373+00506-09601-024544860014115+ 81CBOVIX VIX OOPC 20231018 003200000000-00005+00012-00000+00005+00007+00036-00012-00007+ 82CBOVIX VIX OOPC 20231018 003200000007+00074-00037-00007+00007+00199-00002+00361+025318330000071+ 81CBOVIX VIX OOPP 20231018 003200000000-00005+00205+00218+00213-00211-00400+00423+00429- 82CBOVIX VIX OOPP 20231018 003200000429-00579+00616+00647-00647-00389+00506-09629-025318330015110+ 81CBOVIX VIX OOPC 20231018 003300000000-00005+00011-00001+00005+00006+00032-00011-00006+ 82CBOVIX VIX OOPC 20231018 003300000007+00067-00033-00007+00007+00185-00002+00335+026032230000067+ 81CBOVIX VIX OOPP 20231018 003300000000-00005+00206+00218+00213-00212-00403+00425+00430- 82CBOVIX VIX OOPP 20231018 003300000429-00586+00620+00647-00647-00403+00506-09655-026032230016105+ 81CBOVIX VIX OOPC 20231018 003400000000+00005+00010-00001+00005+00006+00030-00009-00006+ 82CBOVIX VIX OOPC 20231018 003400000006+00062-00030-00006+00006+00172-00002+00317+026796280000064+ 81CBOVIX VIX OOPP 20231018 003400000000-00005+00207+00218+00214-00212-00406+00426+00430- 82CBOVIX VIX OOPP 20231018 003400000430-00591+00623+00647-00647-00416+00506-09673-026796280017101+ 81CBOVIX VIX OOPC 20231018 003500000000+00005+00009-00001+00004+00006+00028-00008-00006+ 82CBOVIX VIX OOPC 20231018 003500000006+00057-00027-00006+00006+00160-00002+00300+027515700000062+ 81CBOVIX VIX OOPP 20231018 003500000000-00004+00208+00218+00214-00212-00408+00427+00430- 82CBOVIX VIX OOPP 20231018 003500000430-00596+00626+00648-00648-00428+00506-09690-027515700018098+ 81CBOVIX VIX OOPC 20231018 003600000000+00004+00009-00001+00004+00006+00026-00008-00006+ 82CBOVIX VIX OOPC 20231018 003600000006+00053-00024-00006+00006+00149-00002+00284+028192790000059+ 81CBOVIX VIX OOPP 20231018 003600000000-00004+00209+00218+00214-00212-00410+00428+00430- 82CBOVIX VIX OOPP 20231018 003600000430-00600+00629+00648-00648-00439+00506-09707-028192790019095+ 81CBOVIX VIX OOPC 20231018 003700000000+00004+00008-00001+00004+00005+00024-00007-00005+ 82CBOVIX VIX OOPC 20231018 003700000006+00050-00022-00006+00006+00140-00002+00271+028875370000058+ 81CBOVIX VIX OOPP 20231018 003700000000+00004+00209+00219+00214-00213-00412+00429+00431- 82CBOVIX VIX OOPP 20231018 003700000430-00604+00631+00648-00648-00448+00506-09720-028875370020092+ 81CBOVIX VIX OOPC 20231018 003800000000+00004+00008-00001+00004+00005+00022-00006-00005+ 82CBOVIX VIX OOPC 20231018 003800000006+00046-00021-00006+00006+00131-00002+00258+029523240000056+ 81CBOVIX VIX OOPP 20231018 003800000000+00004+00210+00219+00214-00213-00413+00429+00431- 82CBOVIX VIX OOPP 20231018 003800000430-00607+00633+00648-00648-00457+00506-09732-029523240021089+ 81CBOVIX VIX OOPC 20231018 003900000000+00004+00007-00001+00004+00005+00021-00006-00005+ 82CBOVIX VIX OOPC 20231018 003900000005+00044-00019-00005+00005+00123-00002+00247+030138050000054+ 81CBOVIX VIX OOPP 20231018 003900000000+00004+00210+00219+00214-00213-00414+00430+00431- 82CBOVIX VIX OOPP 20231018 003900000431-00610+00634+00649-00648-00465+00506-09744-030138050022087+ 81CBOVIX VIX OOPC 20231018 004000000000+00004+00007-00001+00004+00005+00020-00005-00005+ 82CBOVIX VIX OOPC 20231018 004000000005+00041-00017-00005+00005+00116-00002+00236+030721280000052+ 81CBOVIX VIX OOPP 20231018 004000000000+00004+00211+00219+00215-00213-00416+00430+00431- 82CBOVIX VIX OOPP 20231018 004000000431-00612+00636+00649-00649-00472+00506-09755-030721280023084+ 81CBOVIX VIX OOPC 20231018 004250000001+00004+00006-00001+00003+00004+00017-00004-00004+ 82CBOVIX VIX OOPC 20231018 004250000005+00035-00014-00005+00005+00100-00001+00210+032049150000047+ 81CBOVIX VIX OOPP 20231018 004250000000+00003+00212+00219+00215-00214-00419+00431+00432- 82CBOVIX VIX OOPP 20231018 004250000431-00618+00639+00649-00649-00488+00506-09780-032049150025577+ 81CBOVIX VIX OOPC 20231018 004500000001+00003+00005-00001+00003+00004+00014-00003-00004+ 82CBOVIX VIX OOPC 20231018 004500000004+00030-00012-00004+00004+00087-00001+00189+033274920000044+ 81CBOVIX VIX OOPP 20231018 004500000000+00003+00213+00219+00215-00214-00421+00432+00432- 82CBOVIX VIX OOPP 20231018 004500000432-00623+00641+00650-00650-00501+00507-09802-033274920028071+ 81CBOVIX VIX OOPC 20231018 004750000001+00003+00004-00001+00003+00004+00013-00003-00004+ 82CBOVIX VIX OOPC 20231018 004750000004+00026-00010-00004+00004+00076-00001+00169+034351160000040+ 81CBOVIX VIX OOPP 20231018 004750000000+00003+00213+00219+00215-00215-00423+00433+00432- 82CBOVIX VIX OOPP 20231018 004750000432-00627+00643+00650-00650-00512+00507-09821-034351160030565+ 81CBOVIX VIX OOPC 20231018 005000000001+00003+00003-00001+00003+00003+00011-00002-00003+ 82CBOVIX VIX OOPC 20231018 005000000004+00023-00008-00004+00004+00067-00001+00151+035285970000036+ 81CBOVIX VIX OOPP 20231018 005000000000+00002+00214+00219+00216-00215-00424+00433+00433- 82CBOVIX VIX OOPP 20231018 005000000433-00630+00645+00650-00650-00521+00507-09839-035285970033059+ 81CBOVIX VIX OOPC 20231018 005500000001+00002+00003-00001+00002+00003+00008-00001-00003+ 82CBOVIX VIX OOPC 20231018 005500000003+00018-00006-00003+00003+00052-00001+00124+037015170000030+ 81CBOVIX VIX OOPP 20231018 005500000000+00002+00215+00218+00216-00216-00427+00434+00433- 82CBOVIX VIX OOPP 20231018 005500000433-00635+00647+00651-00651-00536+00507-09867-037015170038049+ 81CBOVIX VIX OOPC 20231018 006000000001+00002+00002-00001+00002+00002+00006-00001-00002+ 82CBOVIX VIX OOPC 20231018 006000000002+00014-00004-00002+00002+00041-00001+00099+038303270000024+ 81CBOVIX VIX OOPP 20231018 006000000000-00001+00215+00218+00217-00216-00429+00434+00434- 82CBOVIX VIX OOPP 20231018 006000000434-00639+00649+00652-00652-00547+00507-09892-038303270043038+ 81CBOVIX VIX OOPC 20231018 006500000000+00002+00001-00001+00001+00002+00005-00000-00002+ 82CBOVIX VIX OOPC 20231018 006500000002+00011-00003-00002+00002+00032-00001+00075+039129340000018+ 81CBOVIX VIX OOPP 20231018 006500000000-00001+00216+00218+00217-00217-00430+00435+00435- 82CBOVIX VIX OOPP 20231018 006500000435-00642+00650+00652-00652-00556+00507-09915-039129340048028+ 81CBOVIX VIX OOPC 20231018 007000000000+00001+00001-00001+00001+00001+00003-00000-00001+ 82CBOVIX VIX OOPC 20231018 007000000001+00007-00002-00001+00001+00024-00000+00052+039384120000012+ 81CBOVIX VIX OOPP 20231018 007000000000-00000+00216+00218+00218-00217-00432+00435+00435- 82CBOVIX VIX OOPP 20231018 007000000435-00645+00651+00653-00653-00564+00508-09938-039384120053018+ 81CBOVIX VIX OOPC 20231018 007500000000+00001+00001-00000+00001+00001+00002-00000-00001+ 82CBOVIX VIX OOPC 20231018 007500000001+00005-00001-00001+00001+00018-00000+00035+039384120000008+ 81CBOVIX VIX OOPP 20231018 007500000001-00000-00216+00217+00218-00218-00433+00435+00436- 82CBOVIX VIX OOPP 20231018 007500000436-00647+00652+00654-00654-00570+00508-09955-039384120058009+ 81CBOVIX VIX OOPC 20231018 008000000000+00000+00000-00000+00000+00001+00002-00000+00001+ 82CBOVIX VIX OOPC 20231018 008000000001+00004-00001-00001+00001+00013-00000+00023+039384120000005+ 81CBOVIX VIX OOPP 20231018 008000000001-00000-00217+00217+00218-00218-00433+00435+00436- 82CBOVIX VIX OOPP 20231018 008000000436-00649+00652+00654-00654-00575+00508-09967-039384120063002+ 81CBOVIX VIX OOPC 20231018 008500000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231018 008500000000+00003-00000-00000+00000+00010-00000+00016+039384120000004+ 81CBOVIX VIX OOPP 20231018 008500000001-00001-00217+00217+00219-00218-00434+00435+00436- 82CBOVIX VIX OOPP 20231018 008500000436-00650+00652+00654-00654-00578+00508-09974-039384120067996+ 81CBOVIX VIX OOPC 20231018 009000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231018 009000000000+00002-00000-00000+00000+00007-00000+00011+039384120000002+ 81CBOVIX VIX OOPP 20231018 009000000001-00001-00217+00217+00219-00219-00434+00435+00437- 82CBOVIX VIX OOPP 20231018 009000000437-00651+00652+00654-00654-00580+00508-09979-039384120072990+ 81CBOVIX VIX OOPC 20231018 009500000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231018 009500000000+00001-00000-00000+00000+00006-00000+00007+039384120000002+ 81CBOVIX VIX OOPP 20231018 009500000001-00001-00217+00217+00219-00219-00434+00435+00437- 82CBOVIX VIX OOPP 20231018 009500000437-00651+00652+00655-00655-00582+00508-09983-039384120077985+ 81CBOVIX VIX OOPC 20231018 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231018 010000000000+00001-00000-00000+00000+00004-00000+00005+039384120000001+ 81CBOVIX VIX OOPP 20231018 010000000001-00001-00217+00217+00219-00219-00434+00434+00437- 82CBOVIX VIX OOPP 20231018 010000000437-00651+00652+00655-00655-00584+00508-09985-039384120082980+ 81CBOVIX VIX OOPC 20231018 011000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231018 011000000000+00000-00000-00000+00000+00002-00000+00002+039384120000001+ 81CBOVIX VIX OOPP 20231018 011000000001-00001-00216+00217+00219-00219-00434+00434+00437- 82CBOVIX VIX OOPP 20231018 011000000437-00652+00652+00655-00655-00585+00508-09988-039384120092971+ 81CBOVIX VIX OOPC 20231018 012000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231018 012000000000+00000-00000-00000+00000+00001-00000+00001+039384120000000+ 81CBOVIX VIX OOPP 20231018 012000000001-00001-00216+00216+00219-00219-00434+00434+00437- 82CBOVIX VIX OOPP 20231018 012000000437-00652+00652+00655-00655-00586+00508-09989-039384120102962+ 81CBOVIX VIX OOPC 20231018 013000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231018 013000000000+00000-00000-00000+00000+00001-00000+00000+039384120000000+ 81CBOVIX VIX OOPP 20231018 013000000002-00002-00216+00216+00219-00219-00434+00434+00437- 82CBOVIX VIX OOPP 20231018 013000000437-00652+00652+00655-00655-00587+00508-09990-039384120112953+ 81CBOVIX VIX OOPC 20231018 014000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231018 014000000000+00000-00000+00000+00000+00000-00000+00000+039384120000000+ 81CBOVIX VIX OOPP 20231018 014000000002-00002-00216+00216+00220-00220-00434+00434+00437- 82CBOVIX VIX OOPP 20231018 014000000437-00652+00652+00655-00655-00587+00508-09990-039384120122944+ 81CBOVIX VIX OOPC 20231018 015000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231018 015000000000+00000-00000+00000+00000+00000-00000+00000+039384120000000+ 81CBOVIX VIX OOPP 20231018 015000000002-00002-00216+00216+00220-00220-00434+00434+00438- 82CBOVIX VIX OOPP 20231018 015000000438-00652+00652+00655-00655-00587+00508-09990-039384120132935+ 81CBOVIX VIX OOPC 20231018 016000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231018 016000000000+00000-00000+00000+00000+00000-00000+00000+039384120000000+ 81CBOVIX VIX OOPP 20231018 016000000002-00002-00216+00216+00220-00220-00434+00434+00438- 82CBOVIX VIX OOPP 20231018 016000000438-00651+00651+00656-00656-00587+00508-09991-039384120142926+ 81CBOVIX VIX OOPC 20231018 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 017000000000+00000-00000+00000+00000+00000-00000+00000+039384120000000+ 81CBOVIX VIX OOPP 20231018 017000000002-00002-00216+00216+00220-00220-00433+00433+00438- 82CBOVIX VIX OOPP 20231018 017000000438-00651+00651+00656-00656-00587+00508-09991-039384120152917+ 81CBOVIX VIX OOPC 20231018 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 018000000000+00000-00000+00000+00000+00000-00000+00000+039384120000000+ 81CBOVIX VIX OOPP 20231018 018000000002-00002-00215+00215+00220-00220-00433+00433+00438- 82CBOVIX VIX OOPP 20231018 018000000438-00651+00651+00656-00656-00587+00508-09991-039384120162908+ 81CBOVIX VIX OOPC 20231115 001000000003-00001+00154-00152-00145+00154+00306-00305-00290+ 82CBOVIX VIX OOPC 20231115 001000000305+00458-00458-00427+00453+00413-00232+09881+008036470007719+ 81CBOVIX VIX OOPP 20231115 001000000003-00001+00001-00001+00007-00001+00000+00001+00016- 82CBOVIX VIX OOPP 20231115 001000000000-00001+00001+00032-00005-00000+00181-00068-008036470000011+ 81CBOVIX VIX OOPC 20231115 001050000004-00001+00154-00152-00144+00154+00306-00305-00286+ 82CBOVIX VIX OOPC 20231115 001050000305+00458-00458-00419+00451+00413-00217+09860+007645030007225+ 81CBOVIX VIX OOPP 20231115 001050000004-00001+00001-00001+00009-00001+00000+00001+00020- 82CBOVIX VIX OOPP 20231115 001050000001-00001+00001+00040-00008-00000+00196-00089-007645030000013+ 81CBOVIX VIX OOPC 20231115 001100000005-00001+00154-00151-00141+00154+00306-00304-00281+ 82CBOVIX VIX OOPC 20231115 001100000304+00458-00457-00409+00447+00412-00202+09835+007252160006731+ 81CBOVIX VIX OOPP 20231115 001100000005-00002+00001-00002+00011-00001+00000+00002+00025- 82CBOVIX VIX OOPP 20231115 001100000001-00001+00002+00050-00011-00001+00211-00114-007252160000017+ 81CBOVIX VIX OOPC 20231115 001150000006-00002+00155-00151-00139+00154+00306-00304-00275+ 82CBOVIX VIX OOPC 20231115 001150000304+00458-00457-00398+00442+00412-00187+09804+006855750006237+ 81CBOVIX VIX OOPP 20231115 001150000006-00002+00002-00002+00014-00001+00000+00002+00030- 82CBOVIX VIX OOPP 20231115 001150000002-00001+00002+00061-00016-00001+00226-00145-006855750000021+ 81CBOVIX VIX OOPC 20231115 001200000007-00002+00155-00151-00136+00154+00305-00303-00269+ 82CBOVIX VIX OOPC 20231115 001200000303+00457-00456-00385+00435+00412-00172+09766+006453440005744+ 81CBOVIX VIX OOPP 20231115 001200000007-00002+00002-00002+00017-00002+00001+00002+00037- 82CBOVIX VIX OOPP 20231115 001200000003-00002+00002+00074-00024-00001+00241-00183-006453440000025+ 81CBOVIX VIX OOPC 20231115 001250000008-00003+00155-00150-00132+00155+00305-00303-00261+ 82CBOVIX VIX OOPC 20231115 001250000301+00457-00456-00370+00425+00412-00158+09720+006042440005251+ 81CBOVIX VIX OOPP 20231115 001250000008-00003+00002-00003+00021-00002+00001+00003+00045- 82CBOVIX VIX OOPP 20231115 001250000005-00002+00003+00089-00034-00001+00255-00229-006042440000030+ 81CBOVIX VIX OOPC 20231115 001300000010-00003+00155-00149-00128+00155+00305-00302-00252+ 82CBOVIX VIX OOPC 20231115 001300000299+00456-00455-00352+00411+00412-00143+09667+005606500004759+ 81CBOVIX VIX OOPP 20231115 001300000010-00003+00002-00003+00025-00002+00001+00003+00054- 82CBOVIX VIX OOPP 20231115 001300000007-00002+00003+00107-00048-00001+00270-00282-005606500000035+ 81CBOVIX VIX OOPC 20231115 001350000013-00006+00156-00147-00119+00156+00304-00299-00235+ 82CBOVIX VIX OOPC 20231115 001350000291+00454-00452-00326+00385+00411-00129+09473+005678910004291+ 81CBOVIX VIX OOPP 20231115 001350000013-00006+00003-00006+00033-00003+00002+00006+00071- 82CBOVIX VIX OOPP 20231115 001350000015-00005+00006+00133-00073-00002+00284-00476-005678910000065+ 81CBOVIX VIX OOPC 20231115 001400000017-00010+00156-00142-00109+00156+00301-00294-00217+ 82CBOVIX VIX OOPC 20231115 001400000279+00451-00447-00298+00355+00409-00115+09190+005792570003844+ 81CBOVIX VIX OOPP 20231115 001400000017-00010+00003-00011+00044-00003+00005+00011+00089- 82CBOVIX VIX OOPP 20231115 001400000027-00008+00011+00160-00103-00003+00298-00759-005792570000115+ 81CBOVIX VIX OOPC 20231115 001450000022-00016+00155-00133-00098+00154+00297-00286-00197+ 82CBOVIX VIX OOPC 20231115 001450000262+00444-00438-00270+00323+00407-00103+08775+006062620003436+ 81CBOVIX VIX OOPP 20231115 001450000022-00016+00002-00020+00055-00001+00009+00020+00109- 82CBOVIX VIX OOPP 20231115 001450000044-00015+00020+00189-00136-00006+00310-01174-006062620000205+ 81CBOVIX VIX OOPC 20231115 001500000026-00022+00154-00123-00086+00150+00291-00273-00177+ 82CBOVIX VIX OOPC 20231115 001500000243+00436-00426-00242+00291+00403-00092+08294+006321910003064+ 81CBOVIX VIX OOPP 20231115 001500000026-00022+00001-00030+00067-00003-00014+00032+00129- 82CBOVIX VIX OOPP 20231115 001500000063-00023+00033+00217-00168-00010+00321-01655-006321910000330+ 81CBOVIX VIX OOPC 20231115 001600000033-00034+00148-00096-00065+00137+00275-00239-00141+ 82CBOVIX VIX OOPC 20231115 001600000204+00412-00389-00194+00235+00392-00073+07207+006930590002449+ 81CBOVIX VIX OOPP 20231115 001600000033-00034+00005+00057+00088-00015-00030+00066+00165- 82CBOVIX VIX OOPP 20231115 001600000102-00046+00070+00264-00224-00021+00339-02742-006930590000710+ 81CBOVIX VIX OOPC 20231115 001700000036-00041+00139-00069-00049+00122+00256-00200-00113+ 82CBOVIX VIX OOPC 20231115 001700000170+00383-00342-00157+00192+00376-00060+06155+007571240001989+ 81CBOVIX VIX OOPP 20231115 001700000036-00041+00014+00084+00104-00031-00050+00106+00193- 82CBOVIX VIX OOPP 20231115 001700000136-00075+00117+00302-00267-00037+00353-03794-007571240001245+ 81CBOVIX VIX OOPC 20231115 001800000038-00043+00129-00048-00036+00106+00235-00162-00092+ 82CBOVIX VIX OOPC 20231115 001800000143+00353-00293-00129+00158+00357-00049+05244+008164290001640+ 81CBOVIX VIX OOPP 20231115 001800000038-00043+00024+00105+00117-00047-00071+00144+00214- 82CBOVIX VIX OOPP 20231115 001800000163-00106+00166+00330-00300-00056+00364-04705-008164290001891+ 81CBOVIX VIX OOPC 20231115 001900000037-00042+00119-00033-00028+00093+00215-00131-00075+ 82CBOVIX VIX OOPC 20231115 001900000121+00323-00248-00107+00133+00336-00041+04491+008746120001380+ 81CBOVIX VIX OOPP 20231115 001900000037-00042+00034+00120+00125-00060-00091+00175+00230- 82CBOVIX VIX OOPP 20231115 001900000185-00135+00211+00352-00325-00077+00371-05458-008746120002626+ 81CBOVIX VIX OOPC 20231115 002000000036-00041+00109-00021-00021+00081+00196-00105-00063+ 82CBOVIX VIX OOPC 20231115 002000000103+00296-00209-00090+00113+00315-00035+03867+009243330001170+ 81CBOVIX VIX OOPP 20231115 002000000036-00041+00044+00131+00132-00072-00110+00201+00243- 82CBOVIX VIX OOPP 20231115 002000000203-00163+00250+00369-00346-00098+00378-06082-009243330003411+ 81CBOVIX VIX OOPC 20231115 002100000035-00038+00100-00014-00016+00071+00179-00085-00053+ 82CBOVIX VIX OOPC 20231115 002100000089+00271-00176-00077+00097+00294-00030+03356+009710340001005+ 81CBOVIX VIX OOPP 20231115 002100000035-00038+00053+00139+00137-00082-00127+00221+00253- 82CBOVIX VIX OOPP 20231115 002100000217-00188+00283+00382-00362-00119+00383-06593-009710340004241+ 81CBOVIX VIX OOPC 20231115 002200000033-00036+00092-00008-00012+00063+00164-00070-00045+ 82CBOVIX VIX OOPC 20231115 002200000078+00248-00149-00067+00085+00273-00026+02945+010185030000880+ 81CBOVIX VIX OOPP 20231115 002200000033-00036+00061+00145+00141-00090-00142+00236+00261- 82CBOVIX VIX OOPP 20231115 002200000228-00210+00310+00392-00374-00139+00387-07004-010185030005111+ 81CBOVIX VIX OOPC 20231115 002300000031-00033+00085-00004-00010+00056+00150-00057-00039+ 82CBOVIX VIX OOPC 20231115 002300000069+00228-00127-00058+00075+00254-00023+02600+010609570000775+ 81CBOVIX VIX OOPP 20231115 002300000031-00033+00068+00149+00143-00097-00155+00249+00267- 82CBOVIX VIX OOPP 20231115 002300000237-00231+00332+00401-00384-00159+00390-07349-010609570006001+ 81CBOVIX VIX OOPC 20231115 002400000030-00031+00078-00001-00008+00051+00139-00048-00034+ 82CBOVIX VIX OOPC 20231115 002400000062+00210-00109-00052+00067+00236-00021+02324+011047720000695+ 81CBOVIX VIX OOPP 20231115 002400000030-00031+00074+00151+00145-00102-00167+00258+00272- 82CBOVIX VIX OOPP 20231115 002400000244-00248+00349+00407-00392-00176+00392-07625-011047720006916+ 81CBOVIX VIX OOPC 20231115 002500000028-00029+00073-00001+00006+00046+00128-00040-00030+ 82CBOVIX VIX OOPC 20231115 002500000055+00194-00094-00046+00060+00220-00019+02078+011407310000620+ 81CBOVIX VIX OOPP 20231115 002500000028-00028+00080+00153+00147-00107-00178+00266+00276- 82CBOVIX VIX OOPP 20231115 002500000251-00264+00364+00413-00399-00193+00394-07871-011407310007836+ 81CBOVIX VIX OOPC 20231115 002600000027-00027+00068-00002+00005+00042+00119-00034-00027+ 82CBOVIX VIX OOPC 20231115 002600000051+00181-00082-00041+00054+00205-00017+01884+011803430000565+ 81CBOVIX VIX OOPP 20231115 002600000027-00027+00085+00155+00148-00111-00187+00272+00279- 82CBOVIX VIX OOPP 20231115 002600000255-00278+00376+00418-00404-00208+00396-08065-011803430008776+ 81CBOVIX VIX OOPC 20231115 002700000025-00025+00063-00003+00004+00039+00111-00029-00024+ 82CBOVIX VIX OOPC 20231115 002700000046+00168-00072-00037+00050+00191-00015+01712+012156290000515+ 81CBOVIX VIX OOPP 20231115 002700000025-00025+00090+00156+00149-00115-00195+00277+00282- 82CBOVIX VIX OOPP 20231115 002700000260-00291+00386+00421-00409-00222+00397-08237-012156290009721+ 81CBOVIX VIX OOPC 20231115 002800000024-00023+00059-00004+00003+00036+00103-00025-00022+ 82CBOVIX VIX OOPC 20231115 002800000042+00157-00064-00034+00046+00178-00014+01570+012514570000475+ 81CBOVIX VIX OOPP 20231115 002800000024-00023+00094+00157+00150-00117-00202+00281+00284- 82CBOVIX VIX OOPP 20231115 002800000264-00302+00394+00425-00413-00234+00399-08379-012514570010676+ 81CBOVIX VIX OOPC 20231115 002900000023-00022+00056-00004+00002+00033+00097-00022-00020+ 82CBOVIX VIX OOPC 20231115 002900000039+00147-00057-00032+00042+00167-00013+01450+012867450000442+ 81CBOVIX VIX OOPP 20231115 002900000023-00022+00097+00157+00151-00120-00209+00284+00286- 82CBOVIX VIX OOPP 20231115 002900000267-00311+00401+00427-00416-00246+00400-08499-012867450011638+ 81CBOVIX VIX OOPC 20231115 003000000022-00021+00052-00005+00002+00031+00091-00019-00018+ 82CBOVIX VIX OOPC 20231115 003000000037+00139-00052-00029+00040+00157-00012+01345+013202630000412+ 81CBOVIX VIX OOPP 20231115 003000000022-00021+00100+00157+00151-00122-00214+00287+00288- 82CBOVIX VIX OOPP 20231115 003000000269-00320+00407+00430-00419-00256+00401-08603-013202630012604+ 81CBOVIX VIX OOPC 20231115 003100000021-00020+00049-00005+00001+00029+00086-00017-00017+ 82CBOVIX VIX OOPC 20231115 003100000034+00130-00046-00027+00037+00147-00011+01246+013492000000383+ 81CBOVIX VIX OOPP 20231115 003100000021-00019+00103+00158+00152-00124-00220+00289+00289- 82CBOVIX VIX OOPP 20231115 003100000272-00328+00412+00432-00422-00265+00401-08703-013492000013569+ 81CBOVIX VIX OOPC 20231115 003200000020-00019+00047-00005+00001+00027+00081-00015-00016+ 82CBOVIX VIX OOPC 20231115 003200000032+00124-00042-00025+00035+00139-00011+01168+013816360000362+ 81CBOVIX VIX OOPP 20231115 003200000020-00019+00106+00158+00152-00126-00224+00291+00290- 82CBOVIX VIX OOPP 20231115 003200000274-00335+00416+00434-00424-00274+00402-08780-013816360014543+ 81CBOVIX VIX OOPC 20231115 003300000019-00018+00045-00005+00001+00026+00077-00013-00015+ 82CBOVIX VIX OOPC 20231115 003300000030+00117-00039-00024+00033+00131-00010+01097+014115580000342+ 81CBOVIX VIX OOPP 20231115 003300000019-00018+00108+00158+00152-00127-00228+00292+00291- 82CBOVIX VIX OOPP 20231115 003300000276-00341+00420+00435-00426-00282+00403-08852-014115580015518+ 81CBOVIX VIX OOPC 20231115 003400000018-00017+00042-00005+00000+00024+00073-00012-00014+ 82CBOVIX VIX OOPC 20231115 003400000029+00111-00035-00022+00031+00124-00010+01029+014382130000322+ 81CBOVIX VIX OOPP 20231115 003400000018-00017+00110+00158+00153-00129-00232+00294+00293- 82CBOVIX VIX OOPP 20231115 003400000277-00347+00423+00437-00428-00289+00403-08920-014382130016493+ 81CBOVIX VIX OOPC 20231115 003500000017-00016+00040-00005+00000+00023+00069-00010-00013+ 82CBOVIX VIX OOPC 20231115 003500000027+00105-00032-00021+00029+00117-00009+00963+014617060000302+ 81CBOVIX VIX OOPP 20231115 003500000017-00016+00112+00158+00153-00130-00236+00295+00294- 82CBOVIX VIX OOPP 20231115 003500000279-00353+00426+00438-00430-00296+00404-08986-014617060017468+ 81CBOVIX VIX OOPC 20231115 003600000017-00015+00038-00005+00000+00022+00066-00009-00012+ 82CBOVIX VIX OOPC 20231115 003600000026+00100-00030-00020+00027+00111-00009+00911+014877350000287+ 81CBOVIX VIX OOPP 20231115 003600000017-00015+00114+00158+00153-00131-00239+00296+00294- 82CBOVIX VIX OOPP 20231115 003600000281-00358+00429+00439-00432-00301+00404-09038-014877350018448+ 81CBOVIX VIX OOPC 20231115 003700000016-00015+00037-00005+00000-00021+00063-00008-00011+ 82CBOVIX VIX OOPC 20231115 003700000024+00096-00027-00019+00026+00106-00008+00860+015112450000272+ 81CBOVIX VIX OOPP 20231115 003700000016-00014+00116+00158+00153-00133-00242+00297+00295- 82CBOVIX VIX OOPP 20231115 003700000282-00363+00431+00441-00433-00307+00405-09089-015112450019428+ 81CBOVIX VIX OOPC 20231115 003800000015-00014+00035-00005+00000-00020+00060-00008-00010+ 82CBOVIX VIX OOPC 20231115 003800000023+00092-00025-00018+00025+00101-00008+00817+015359020000260+ 81CBOVIX VIX OOPP 20231115 003800000016-00014+00117+00158+00153-00133-00245+00298+00296- 82CBOVIX VIX OOPP 20231115 003800000283-00367+00433+00441-00434-00312+00405-09132-015359020020411+ 81CBOVIX VIX OOPC 20231115 003900000015-00014+00034-00005+00000-00019+00058-00007-00010+ 82CBOVIX VIX OOPC 20231115 003900000022+00088-00024-00017+00024+00096-00007+00776+015584620000248+ 81CBOVIX VIX OOPP 20231115 003900000015-00013+00119+00158+00154-00134-00248+00299+00296- 82CBOVIX VIX OOPP 20231115 003900000284-00371+00435+00442-00435-00317+00406-09173-015584620021394+ 81CBOVIX VIX OOPC 20231115 004000000014-00013+00032-00005+00000-00018+00055-00006-00009+ 82CBOVIX VIX OOPC 20231115 004000000021+00084-00022-00016+00022+00091-00007+00737+015789820000236+ 81CBOVIX VIX OOPP 20231115 004000000014-00013+00120+00158+00154-00135-00250+00299+00297- 82CBOVIX VIX OOPP 20231115 004000000285-00375+00437+00443-00437-00321+00406-09212-015789820022377+ 81CBOVIX VIX OOPC 20231115 004250000013-00012+00029-00005+00001-00016+00050-00005-00008+ 82CBOVIX VIX OOPC 20231115 004250000019+00075-00018-00014+00020+00081-00006+00651+016277140000210+ 81CBOVIX VIX OOPP 20231115 004250000013-00011+00123+00157+00154-00137-00256+00301+00298- 82CBOVIX VIX OOPP 20231115 004250000288-00383+00440+00445-00439-00331+00407-09298-016277140024839+ 81CBOVIX VIX OOPC 20231115 004500000012-00011+00027-00005+00001-00015+00045-00004-00007+ 82CBOVIX VIX OOPC 20231115 004500000017+00069-00016-00013+00018+00073-00006+00584+016750830000190+ 81CBOVIX VIX OOPP 20231115 004500000012-00010+00126+00157+00154-00139-00260+00302+00299- 82CBOVIX VIX OOPP 20231115 004500000289-00390+00443+00447-00441-00339+00407-09364-016750830027306+ 81CBOVIX VIX OOPC 20231115 004750000011-00010+00024-00005+00001-00013+00041-00003-00006+ 82CBOVIX VIX OOPC 20231115 004750000015+00062-00013-00011+00016+00066-00005+00522+017137490000170+ 81CBOVIX VIX OOPP 20231115 004750000011-00009+00128+00157+00154-00140-00264+00302+00300- 82CBOVIX VIX OOPP 20231115 004750000291-00396+00445+00448-00443-00347+00408-09427-017137490029774+ 81CBOVIX VIX OOPC 20231115 005000000010-00009+00022-00004+00001-00012+00038-00002-00006+ 82CBOVIX VIX OOPC 20231115 005000000014+00057-00012-00010+00015+00060-00005+00473+017532070000155+ 81CBOVIX VIX OOPP 20231115 005000000011-00008+00130+00157+00154-00141-00268+00303+00301- 82CBOVIX VIX OOPP 20231115 005000000293-00401+00447+00449-00445-00353+00408-09476-017532070032246+ 81CBOVIX VIX OOPC 20231115 005500000009-00008+00019-00004+00001-00010+00033-00002-00005+ 82CBOVIX VIX OOPC 20231115 005500000012+00050-00009-00009+00013+00051-00004+00407+018351870000136+ 81CBOVIX VIX OOPP 20231115 005500000009-00007+00133+00156+00154-00143-00272+00304+00302- 82CBOVIX VIX OOPP 20231115 005500000294-00409+00449+00451-00446-00362+00409-09542-018351870037202+ 81CBOVIX VIX OOPC 20231115 006000000008-00007+00017-00004+00001-00009+00029-00001-00004+ 82CBOVIX VIX OOPC 20231115 006000000010+00043-00007-00007+00011+00044-00004+00347+018992890000117+ 81CBOVIX VIX OOPP 20231115 006000000008-00006+00135+00156+00155-00145-00277+00304+00302- 82CBOVIX VIX OOPP 20231115 006000000296-00415+00451+00452-00448-00369+00410-09602-018992890042158+ 81CBOVIX VIX OOPC 20231115 006500000007-00006+00015-00003+00001-00008+00025-00001-00003+ 82CBOVIX VIX OOPC 20231115 006500000009+00037-00006-00006+00009+00037-00003+00292+019458220000098+ 81CBOVIX VIX OOPP 20231115 006500000008-00005+00138+00155+00155-00146-00280+00305+00303- 82CBOVIX VIX OOPP 20231115 006500000298-00421+00452+00453-00450-00375+00410-09657-019458220047114+ 81CBOVIX VIX OOPC 20231115 007000000006-00005+00012-00003+00001-00006+00021-00000-00003+ 82CBOVIX VIX OOPC 20231115 007000000007+00032-00004-00005+00008+00031-00002+00240+019760300000080+ 81CBOVIX VIX OOPP 20231115 007000000007-00004+00140+00155+00155-00147-00284+00305+00304- 82CBOVIX VIX OOPP 20231115 007000000299-00426+00454+00455-00452-00381+00411-09709-019760300052071+ 81CBOVIX VIX OOPC 20231115 007500000005-00004+00011-00003+00001-00006+00019-00000-00002+ 82CBOVIX VIX OOPC 20231115 007500000006+00028-00004-00004+00007+00028-00002+00213+020251140000072+ 81CBOVIX VIX OOPP 20231115 007500000006-00004+00141+00155+00155-00148-00286+00305+00304- 82CBOVIX VIX OOPP 20231115 007500000300-00430+00454+00455-00453-00385+00411-09736-020251140057038+ 81CBOVIX VIX OOPC 20231115 008000000005-00004+00010-00002+00001-00005+00017-00000+00002+ 82CBOVIX VIX OOPC 20231115 008000000006+00026-00003-00004+00006+00025-00002+00194+020734290000066+ 81CBOVIX VIX OOPP 20231115 008000000006-00003+00142+00154+00155-00149-00288+00305+00305- 82CBOVIX VIX OOPP 20231115 008000000301-00432+00455+00456-00453-00388+00411-09755-020734290062007+ 81CBOVIX VIX OOPC 20231115 008500000004-00004+00009-00002+00001-00005+00016-00000+00002+ 82CBOVIX VIX OOPC 20231115 008500000005+00023-00003-00004+00006+00022-00002+00175+021143230000060+ 81CBOVIX VIX OOPP 20231115 008500000005-00003+00143+00154+00155-00149-00289+00305+00305- 82CBOVIX VIX OOPP 20231115 008500000302-00434+00455+00456-00454-00390+00411-09774-021143230066976+ 81CBOVIX VIX OOPC 20231115 009000000004-00003+00009-00002+00001-00004+00014-00000+00002+ 82CBOVIX VIX OOPC 20231115 009000000005+00021-00002-00003+00005+00020-00002+00157+021481330000054+ 81CBOVIX VIX OOPP 20231115 009000000005-00002+00143+00154+00155-00150-00291+00305+00305- 82CBOVIX VIX OOPP 20231115 009000000302-00436+00455+00457-00455-00392+00412-09792-021481330071945+ 81CBOVIX VIX OOPC 20231115 009500000004-00003+00008-00002+00001-00004+00013-00000+00001+ 82CBOVIX VIX OOPC 20231115 009500000004+00019-00002-00003+00005+00018-00001+00139+021749540000048+ 81CBOVIX VIX OOPP 20231115 009500000005-00002+00144+00154+00155-00150-00292+00305+00306- 82CBOVIX VIX OOPP 20231115 009500000303-00438+00456+00457-00455-00394+00412-09810-021749540076914+ 81CBOVIX VIX OOPC 20231115 010000000003-00003+00007-00002+00001-00003+00011-00000+00001+ 82CBOVIX VIX OOPC 20231115 010000000004+00017-00002-00002+00004+00016-00001+00122+021946130000042+ 81CBOVIX VIX OOPP 20231115 010000000005-00001+00145+00153+00155-00151-00293+00305+00306- 82CBOVIX VIX OOPP 20231115 010000000303-00440+00456+00457-00456-00396+00412-09827-021946130081883+ 81CBOVIX VIX OOPC 20231115 011000000003-00002+00005-00001+00001-00002+00009-00000+00001+ 82CBOVIX VIX OOPC 20231115 011000000003+00013-00001-00002+00003+00012-00001+00088+022098020000029+ 81CBOVIX VIX OOPP 20231115 011000000004-00001+00146+00153+00155-00152-00296+00305+00306- 82CBOVIX VIX OOPP 20231115 011000000305-00444+00456+00458-00457-00400+00412-09861-022098020091820+ 81CBOVIX VIX OOPC 20231115 012000000002-00001+00004-00001+00000-00002+00006-00000+00001+ 82CBOVIX VIX OOPC 20231115 012000000002+00010-00001-00001+00002+00009-00001+00062+022098020000020+ 81CBOVIX VIX OOPP 20231115 012000000003-00000-00148+00152+00155-00153-00298+00305+00307- 82CBOVIX VIX OOPP 20231115 012000000306-00447+00457+00459-00458-00403+00413-09887-022098020101761+ 81CBOVIX VIX OOPC 20231115 013000000001-00001+00003-00001+00000-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20231115 013000000001+00007-00000-00001+00001+00007-00000+00044+022098020000014+ 81CBOVIX VIX OOPP 20231115 013000000003-00001-00148+00152+00155-00153-00299+00304+00307- 82CBOVIX VIX OOPP 20231115 013000000306-00450+00457+00460-00459-00406+00413-09905-022098020111705+ 81CBOVIX VIX OOPC 20231115 014000000001-00001+00002-00001+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20231115 014000000001+00006-00000-00001+00001+00005-00000+00031+022098020000010+ 81CBOVIX VIX OOPP 20231115 014000000003-00001-00149+00152+00155-00154-00300+00304+00307- 82CBOVIX VIX OOPP 20231115 014000000307-00451+00457+00460-00460-00407+00413-09918-022098020121651+ 81CBOVIX VIX OOPC 20231115 015000000001-00001+00002-00000+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20231115 015000000001+00004-00000-00000+00001+00004-00000+00023+022098020000007+ 81CBOVIX VIX OOPP 20231115 015000000003-00001-00149+00151+00155-00154-00301+00304+00308- 82CBOVIX VIX OOPP 20231115 015000000307-00452+00457+00460-00460-00408+00413-09926-022098020131598+ 81CBOVIX VIX OOPC 20231115 016000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20231115 016000000000+00003-00000-00000+00000+00003-00000+00017+022098020000005+ 81CBOVIX VIX OOPP 20231115 016000000003-00002-00150+00151+00155-00155-00302+00304+00308- 82CBOVIX VIX OOPP 20231115 016000000307-00453+00457+00461-00460-00409+00413-09932-022098020141546+ 81CBOVIX VIX OOPC 20231115 017000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20231115 017000000000+00003-00000-00000+00000+00002-00000+00012+022098020000004+ 81CBOVIX VIX OOPP 20231115 017000000003-00002-00150+00151+00155-00155-00302+00304+00308- 82CBOVIX VIX OOPP 20231115 017000000308-00454+00457+00461-00461-00410+00413-09937-022098020151495+ 81CBOVIX VIX OOPC 20231115 018000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231115 018000000000+00002-00000-00000+00000+00002-00000+00009+022098020000003+ 81CBOVIX VIX OOPP 20231115 018000000003-00002-00150+00151+00155-00155-00302+00304+00308- 82CBOVIX VIX OOPP 20231115 018000000308-00454+00456+00461-00461-00410+00414-09940-022098020161444+ 81CBOVIX VIX OOPC 20231220 001000000004-00001+00129-00127-00120+00128+00256-00254-00242+ 82CBOVIX VIX OOPC 20231220 001000000255+00382-00381-00359+00381+00344-00238+09846+005577150007976+ 81CBOVIX VIX OOPP 20231220 001000000004-00001+00002-00001+00007-00001+00001-00001+00013- 82CBOVIX VIX OOPP 20231220 001000000000+00000-00001+00023-00001-00000+00105-00052-005577150000008+ 81CBOVIX VIX OOPC 20231220 001050000005-00001+00130-00126-00118+00128+00256-00254-00238+ 82CBOVIX VIX OOPC 20231220 001050000255+00382-00381-00353+00381+00344-00224+09824+005377580007484+ 81CBOVIX VIX OOPP 20231220 001050000005-00001+00002-00001+00009-00001+00001-00001+00016- 82CBOVIX VIX OOPP 20231220 001050000001+00000+00001+00029-00001-00000+00120-00073-005377580000011+ 81CBOVIX VIX OOPC 20231220 001100000006-00001+00130-00126-00116+00129+00256-00253-00234+ 82CBOVIX VIX OOPC 20231220 001100000255+00382-00381-00345+00380+00343-00210+09795+005180140006994+ 81CBOVIX VIX OOPP 20231220 001100000006-00001+00003-00002+00012-00001+00001-00002+00021- 82CBOVIX VIX OOPP 20231220 001100000001+00000+00002+00037-00002-00000+00134-00102-005180140000015+ 81CBOVIX VIX OOPC 20231220 001150000008-00002+00131-00125-00113+00129+00256-00253-00228+ 82CBOVIX VIX OOPC 20231220 001150000255+00382-00380-00336+00378+00343-00195+09756+004984180006504+ 81CBOVIX VIX OOPP 20231220 001150000008-00002+00003-00002+00015-00002+00001-00002+00026- 82CBOVIX VIX OOPP 20231220 001150000001+00000+00002+00046-00004-00001+00149-00141-004984180000021+ 81CBOVIX VIX OOPC 20231220 001200000009-00003+00132-00125-00109+00130+00256-00252-00222+ 82CBOVIX VIX OOPC 20231220 001200000255+00382-00380-00327+00376+00343-00180+09714+004739500006015+ 81CBOVIX VIX OOPP 20231220 001200000009-00003+00004-00003+00018-00002+00001-00003+00032- 82CBOVIX VIX OOPP 20231220 001200000001+00001+00003+00055-00006-00001+00163-00183-004739500000027+ 81CBOVIX VIX OOPC 20231220 001250000013-00005+00133-00122-00102+00131+00256-00249-00211+ 82CBOVIX VIX OOPC 20231220 001250000254+00381-00377-00309+00368+00342-00166+09563+004913480005549+ 81CBOVIX VIX OOPP 20231220 001250000013-00005+00006-00005+00025-00004+00001-00005+00044- 82CBOVIX VIX OOPP 20231220 001250000000-00002+00005+00073-00014-00002+00177-00334-004913480000055+ 81CBOVIX VIX OOPC 20231220 001300000017-00008+00135-00118-00094+00133+00256-00245-00198+ 82CBOVIX VIX OOPC 20231220 001300000252+00379-00373-00291+00358+00341-00153+09372+005012610005094+ 81CBOVIX VIX OOPP 20231220 001300000017-00008+00007-00009+00033-00006+00001-00009+00056- 82CBOVIX VIX OOPP 20231220 001300000002-00003+00009+00091-00024-00003+00191-00525-005012610000095+ 81CBOVIX VIX OOPC 20231220 001350000022-00014+00136-00112-00085+00135+00254-00239-00184+ 82CBOVIX VIX OOPC 20231220 001350000248+00376-00366-00270+00343+00339-00140+09091+005213990004669+ 81CBOVIX VIX OOPP 20231220 001350000022-00014+00009-00016+00042-00008+00000+00016+00071- 82CBOVIX VIX OOPP 20231220 001350000007-00006+00016+00112-00039-00005+00204-00806-005213990000165+ 81CBOVIX VIX OOPC 20231220 001400000027-00019+00137-00103-00076+00136+00252-00229-00169+ 82CBOVIX VIX OOPC 20231220 001400000241+00372-00356-00250+00326+00336-00128+08750+005425840004274+ 81CBOVIX VIX OOPP 20231220 001400000027-00020+00010-00024+00051-00009+00002+00026+00086- 82CBOVIX VIX OOPP 20231220 001400000014-00010+00026+00132-00056-00008+00216-01147-005425840000265+ 81CBOVIX VIX OOPC 20231220 001450000031-00026+00137-00093-00067+00137+00249-00217-00155+ 82CBOVIX VIX OOPC 20231220 001450000233+00366-00343-00230+00307+00332-00117+08360+005654980003914+ 81CBOVIX VIX OOPP 20231220 001450000031-00026+00010-00034+00061-00009+00005+00038+00100- 82CBOVIX VIX OOPP 20231220 001450000022-00016+00039+00152-00075-00012+00226-01537-005654980000400+ 81CBOVIX VIX OOPC 20231220 001500000035-00032+00137-00082-00058+00135+00245-00203-00141+ 82CBOVIX VIX OOPC 20231220 001500000222+00359-00327-00211+00288+00327-00108+07932+005935400003599+ 81CBOVIX VIX OOPP 20231220 001500000035-00032+00010-00045+00069-00008+00009+00052+00114- 82CBOVIX VIX OOPP 20231220 001500000032-00023+00055+00171-00094-00017+00236-01966-005935400000580+ 81CBOVIX VIX OOPC 20231220 001600000041-00042+00135-00060-00043+00130+00235-00172-00116+ 82CBOVIX VIX OOPC 20231220 001600000201+00342-00291-00178+00251+00314-00092+07089+006416980003054+ 81CBOVIX VIX OOPP 20231220 001600000041-00042+00007-00067+00084-00003+00019+00083+00138- 82CBOVIX VIX OOPP 20231220 001600000054-00040+00092+00204-00131-00030+00252-02808-006416980001025+ 81CBOVIX VIX OOPC 20231220 001700000045-00048+00130-00042-00031+00122+00224-00143-00097+ 82CBOVIX VIX OOPC 20231220 001700000180+00324-00252-00151+00220+00298-00079+06302+006921130002634+ 81CBOVIX VIX OOPP 20231220 001700000045-00048+00003-00086+00096-00005-00031+00112+00158- 82CBOVIX VIX OOPP 20231220 001700000075-00058+00130+00231-00162-00045+00265-03596-006921130001595+ 81CBOVIX VIX OOPC 20231220 001800000047-00050+00125-00027-00022+00113+00211-00117-00081+ 82CBOVIX VIX OOPC 20231220 001800000161+00305-00217-00129+00194+00282-00069+05609+007335060002285+ 81CBOVIX VIX OOPP 20231220 001800000047-00050+00002+00100+00105-00014-00043+00138+00174- 82CBOVIX VIX OOPP 20231220 001800000094-00077+00165+00253-00189-00062+00275-04288-007335060002235+ 81CBOVIX VIX OOPC 20231220 001900000047-00051+00119-00016-00016+00105+00199-00096-00069+ 82CBOVIX VIX OOPC 20231220 001900000145+00286-00187-00113+00173+00265-00061+05023+007813130002030+ 81CBOVIX VIX OOPP 20231220 001900000047-00051+00008+00111+00112-00023-00055+00159+00186- 82CBOVIX VIX OOPP 20231220 001900000110-00096+00196+00269-00210-00079+00283-04875-007813130002970+ 81CBOVIX VIX OOPC 20231220 002000000047-00050+00114-00008-00010+00097+00188-00079-00059+ 82CBOVIX VIX OOPC 20231220 002000000131+00269-00161-00098+00154+00249-00054+04512+008178330001800+ 81CBOVIX VIX OOPP 20231220 002000000047-00050+00014+00119+00117-00031-00067+00176+00196- 82CBOVIX VIX OOPP 20231220 002000000124-00113+00222+00284-00228-00095+00290-05386-008178330003730+ 81CBOVIX VIX OOPC 20231220 002100000047-00049+00108-00003-00006+00089+00177-00065-00051+ 82CBOVIX VIX OOPC 20231220 002100000119+00253-00139-00087+00139+00233-00048+04073+008521100001610+ 81CBOVIX VIX OOPP 20231220 002100000047-00049+00020+00125+00121-00038-00078+00189+00204- 82CBOVIX VIX OOPP 20231220 002100000136-00129+00243+00295-00244-00111+00296-05824-008521100004530+ 81CBOVIX VIX OOPC 20231220 002200000046-00047+00102-00002+00003+00083+00167-00054-00044+ 82CBOVIX VIX OOPC 20231220 002200000108+00238-00120-00077+00125+00219-00043+03695+008838960001450+ 81CBOVIX VIX OOPP 20231220 002200000046-00047+00025+00129+00124-00045-00088+00200+00211- 82CBOVIX VIX OOPP 20231220 002200000147-00144+00262+00305-00257-00125+00300-06202-008838960005360+ 81CBOVIX VIX OOPC 20231220 002300000044-00045+00097-00005+00001+00076+00157-00045-00038+ 82CBOVIX VIX OOPC 20231220 002300000098+00224-00105-00069+00113+00205-00039+03357+009103620001305+ 81CBOVIX VIX OOPP 20231220 002300000044-00045+00030+00132+00127-00051-00098+00210+00216- 82CBOVIX VIX OOPP 20231220 002300000156-00158+00277+00314-00269-00139+00305-06540-009103620006205+ 81CBOVIX VIX OOPC 20231220 002400000043-00043+00092-00007+00001-00071+00148-00038-00034+ 82CBOVIX VIX OOPC 20231220 002400000090+00211-00091-00061+00103+00192-00036+03067+009367470001185+ 81CBOVIX VIX OOPP 20231220 002400000043-00043+00035+00135+00128-00057-00107+00217+00221- 82CBOVIX VIX OOPP 20231220 002400000165-00171+00291+00321-00279-00152+00308-06831-009367470007075+ 81CBOVIX VIX OOPC 20231220 002500000042-00041+00087-00009+00002-00066+00140-00032-00030+ 82CBOVIX VIX OOPC 20231220 002500000083+00199-00080-00056+00095+00181-00033+02817+009629330001085+ 81CBOVIX VIX OOPP 20231220 002500000042-00041+00040+00136+00130-00062-00115+00223+00225- 82CBOVIX VIX OOPP 20231220 002500000172-00183+00302+00327-00287-00163+00311-07080-009629330007964+ 81CBOVIX VIX OOPC 20231220 002600000040-00039+00083-00010+00004-00061+00132-00026-00026+ 82CBOVIX VIX OOPC 20231220 002600000077+00188-00071-00050+00087+00170-00030+02594+009864380000995+ 81CBOVIX VIX OOPP 20231220 002600000040-00039+00044+00137+00131-00066-00122+00228+00228- 82CBOVIX VIX OOPP 20231220 002600000178-00194+00311+00332-00295-00174+00314-07303-009864380008864+ 81CBOVIX VIX OOPC 20231220 002700000039-00037+00079-00011+00005-00057+00126-00022-00024+ 82CBOVIX VIX OOPC 20231220 002700000071+00178-00063-00046+00080+00160-00027+02395+010082990000915+ 81CBOVIX VIX OOPP 20231220 002700000039-00037+00048+00138+00132-00071-00129+00232+00231- 82CBOVIX VIX OOPP 20231220 002700000184-00204+00319+00336-00302-00184+00317-07502-010082990009774+ 81CBOVIX VIX OOPC 20231220 002800000037-00036+00076-00012+00005-00054+00120-00019-00021+ 82CBOVIX VIX OOPC 20231220 002800000067+00169-00056-00042+00075+00151-00026+02235+010337910000856+ 81CBOVIX VIX OOPP 20231220 002800000038-00035+00052+00139+00133-00074-00135+00236+00234- 82CBOVIX VIX OOPP 20231220 002800000188-00213+00325+00340-00307-00193+00318-07662-010337910010705+ 81CBOVIX VIX OOPC 20231220 002900000036-00034+00072-00012+00006-00050+00114-00016-00019+ 82CBOVIX VIX OOPC 20231220 002900000062+00161-00051-00039+00070+00142-00024+02083+010550590000797+ 81CBOVIX VIX OOPP 20231220 002900000036-00034+00055+00139+00133-00077-00141+00238+00236- 82CBOVIX VIX OOPP 20231220 002900000193-00221+00331+00343-00312-00201+00320-07814-010550590011636+ 81CBOVIX VIX OOPC 20231220 003000000035-00032+00069-00012+00006-00047+00108-00014-00017+ 82CBOVIX VIX OOPC 20231220 003000000058+00153-00045-00036+00065+00134-00022+01937+010723270000738+ 81CBOVIX VIX OOPP 20231220 003000000035-00032+00058+00139+00134-00080-00147+00241+00238- 82CBOVIX VIX OOPP 20231220 003000000197-00229+00337+00347-00317-00209+00322-07961-010723270012567+ 81CBOVIX VIX OOPC 20231220 003100000034-00031+00066-00012+00007-00045+00103-00012-00016+ 82CBOVIX VIX OOPC 20231220 003100000055+00146-00041-00033+00061+00127-00021+01819+010931260000694+ 81CBOVIX VIX OOPP 20231220 003100000034-00031+00061+00139+00134-00083-00151+00243+00239- 82CBOVIX VIX OOPP 20231220 003100000200-00236+00341+00349-00321-00216+00323-08078-010931260013513+ 81CBOVIX VIX OOPC 20231220 003200000032-00029+00063-00012+00007-00042+00099-00010-00014+ 82CBOVIX VIX OOPC 20231220 003200000051+00139-00037-00031+00057+00121-00019+01706+011108140000650+ 81CBOVIX VIX OOPP 20231220 003200000033-00029+00064+00139+00134-00085-00156+00245+00241- 82CBOVIX VIX OOPP 20231220 003200000204-00243+00345+00352-00325-00223+00324-08191-011108140014458+ 81CBOVIX VIX OOPC 20231220 003300000031-00028+00060-00012+00007-00040+00094-00008-00013+ 82CBOVIX VIX OOPC 20231220 003300000048+00133-00034-00029+00054+00115-00018+01603+011273910000610+ 81CBOVIX VIX OOPP 20231220 003300000032-00028+00067+00139+00135-00088-00160+00246+00242- 82CBOVIX VIX OOPP 20231220 003300000207-00249+00348+00354-00328-00229+00326-08294-011273910015408+ 81CBOVIX VIX OOPC 20231220 003400000030-00027+00058-00012+00007-00038+00090-00007-00012+ 82CBOVIX VIX OOPC 20231220 003400000046+00128-00031-00027+00051+00109-00017+01520+011468250000580+ 81CBOVIX VIX OOPP 20231220 003400000031-00027+00069+00139+00135-00090-00164+00247+00243- 82CBOVIX VIX OOPP 20231220 003400000209-00254+00351+00355-00331-00235+00327-08377-011468250016368+ 81CBOVIX VIX OOPC 20231220 003500000029-00026+00056-00012+00007-00036+00087-00006-00011+ 82CBOVIX VIX OOPC 20231220 003500000044+00122-00028-00025+00049+00104-00016+01440+011640160000550+ 81CBOVIX VIX OOPP 20231220 003500000030-00026+00071+00139+00135-00091-00168+00249+00244- 82CBOVIX VIX OOPP 20231220 003500000211-00259+00354+00357-00334-00240+00328-08458-011640160017328+ 81CBOVIX VIX OOPC 20231220 003600000028-00025+00054-00012+00007-00035+00083-00005-00010+ 82CBOVIX VIX OOPC 20231220 003600000041+00117-00026-00024+00046+00099-00016+01362+011790460000520+ 81CBOVIX VIX OOPP 20231220 003600000029-00025+00073+00139+00135-00093-00171+00250+00245- 82CBOVIX VIX OOPP 20231220 003600000214-00265+00356+00359-00336-00245+00328-08535-011790460018287+ 81CBOVIX VIX OOPC 20231220 003700000027-00024+00052-00012+00007-00033+00080-00004-00009+ 82CBOVIX VIX OOPC 20231220 003700000039+00112-00024-00022+00043+00095-00015+01286+011919740000490+ 81CBOVIX VIX OOPP 20231220 003700000028-00023+00076+00139+00135-00095-00175+00250+00246- 82CBOVIX VIX OOPP 20231220 003700000216-00269+00358+00360-00339-00249+00329-08611-011919740019247+ 81CBOVIX VIX OOPC 20231220 003800000027-00023+00050-00011+00007-00031+00077-00003-00009+ 82CBOVIX VIX OOPC 20231220 003800000038+00108-00022-00021+00042+00091-00014+01230+012091420000470+ 81CBOVIX VIX OOPP 20231220 003800000027-00023+00077+00139+00135-00096-00177+00251+00246- 82CBOVIX VIX OOPP 20231220 003800000217-00273+00360+00361-00341-00253+00330-08667-012091420020217+ 81CBOVIX VIX OOPC 20231220 003900000026-00022+00048-00011+00007-00030+00074-00003-00008+ 82CBOVIX VIX OOPC 20231220 003900000036+00105-00020-00020+00040+00087-00013+01175+012247410000450+ 81CBOVIX VIX OOPP 20231220 003900000026-00022+00079+00138+00135-00097-00180+00252+00247- 82CBOVIX VIX OOPP 20231220 003900000219-00277+00361+00363-00343-00257+00331-08722-012247410021187+ 81CBOVIX VIX OOPC 20231220 004000000025-00021+00047-00011+00007-00029+00072-00002-00007+ 82CBOVIX VIX OOPC 20231220 004000000034+00101-00019-00019+00038+00083-00013+01122+012388240000430+ 81CBOVIX VIX OOPP 20231220 004000000025-00021+00080+00138+00135-00099-00183+00252+00248- 82CBOVIX VIX OOPP 20231220 004000000221-00281+00363+00364-00344-00260+00331-08775-012388240022157+ 81CBOVIX VIX OOPC 20231220 004250000023-00019+00043-00011+00007-00026+00066-00001-00006+ 82CBOVIX VIX OOPC 20231220 004250000031+00092-00016-00017+00034+00075-00012+01003+012712660000385+ 81CBOVIX VIX OOPP 20231220 004250000024-00019+00084+00138+00135-00102-00189+00253+00249- 82CBOVIX VIX OOPP 20231220 004250000224-00289+00366+00366-00348-00268+00332-08894-012712660024586+ 81CBOVIX VIX OOPC 20231220 004500000022-00018+00040-00010+00007-00024+00061-00000-00005+ 82CBOVIX VIX OOPC 20231220 004500000028+00085-00013-00015+00031+00068-00010+00900+012994260000345+ 81CBOVIX VIX OOPP 20231220 004500000022-00017+00087+00137+00135-00104-00194+00254+00250- 82CBOVIX VIX OOPP 20231220 004500000227-00297+00369+00368-00352-00276+00334-08998-012994260027021+ 81CBOVIX VIX OOPC 20231220 004750000020-00016+00037-00009+00007-00022+00056-00000+00004+ 82CBOVIX VIX OOPC 20231220 004750000025+00079-00011-00013+00028+00062-00009+00819+013287570000315+ 81CBOVIX VIX OOPP 20231220 004750000021-00016+00090+00136+00134-00106-00198+00255+00251- 82CBOVIX VIX OOPP 20231220 004750000230-00303+00371+00369-00355-00281+00335-09078-013287570029466+ 81CBOVIX VIX OOPC 20231220 005000000019-00015+00034-00009+00006-00020+00052-00001+00004+ 82CBOVIX VIX OOPC 20231220 005000000023+00073-00009-00012+00025+00057-00009+00742+013522880000285+ 81CBOVIX VIX OOPP 20231220 005000000019-00015+00093+00136+00134-00108-00202+00255+00252- 82CBOVIX VIX OOPP 20231220 005000000232-00309+00372+00371-00357-00287+00336-09156-013522880031910+ 81CBOVIX VIX OOPC 20231220 005500000017-00013+00030-00008+00006-00017+00045-00001+00003+ 82CBOVIX VIX OOPC 20231220 005500000020+00063-00007-00009+00021+00049-00007+00624+013982150000240+ 81CBOVIX VIX OOPP 20231220 005500000017-00013+00097+00135+00134-00111-00209+00256+00253- 82CBOVIX VIX OOPP 20231220 005500000236-00318+00375+00373-00361-00295+00337-09274-013982150036814+ 81CBOVIX VIX OOPC 20231220 006000000015-00011+00026-00007+00006-00015+00040-00002+00002+ 82CBOVIX VIX OOPC 20231220 006000000017+00055-00005-00008+00018+00042-00006+00532+014383930000205+ 81CBOVIX VIX OOPP 20231220 006000000016-00011+00100+00134+00134-00113-00214+00256+00253- 82CBOVIX VIX OOPP 20231220 006000000239-00326+00376+00375-00364-00302+00338-09365-014383930041728+ 81CBOVIX VIX OOPC 20231220 006500000013-00010+00023-00006+00005-00013+00035-00002+00001+ 82CBOVIX VIX OOPC 20231220 006500000015+00049-00004-00007+00016+00036-00005+00458+014725450000176+ 81CBOVIX VIX OOPP 20231220 006500000014-00009+00103+00133+00133-00115-00219+00256+00254- 82CBOVIX VIX OOPP 20231220 006500000241-00332+00378+00376-00367-00307+00339-09440-014725450046649+ 81CBOVIX VIX OOPC 20231220 007000000012-00009+00021-00006+00005-00011+00032-00002+00001+ 82CBOVIX VIX OOPC 20231220 007000000013+00044-00003-00006+00014+00032-00005+00407+015101230000158+ 81CBOVIX VIX OOPP 20231220 007000000013-00008+00105+00133+00133-00117-00222+00256+00254- 82CBOVIX VIX OOPP 20231220 007000000243-00337+00378+00377-00369-00311+00339-09490-015101230051579+ 81CBOVIX VIX OOPC 20231220 007500000011-00008+00019-00005+00005-00010+00029-00002+00001+ 82CBOVIX VIX OOPC 20231220 007500000012+00040-00002-00005+00012+00029-00004+00360+015393230000139+ 81CBOVIX VIX OOPP 20231220 007500000012-00007+00107+00132+00133-00118-00225+00256+00255- 82CBOVIX VIX OOPP 20231220 007500000244-00341+00379+00378-00370-00315+00340-09538-015393230056510+ 81CBOVIX VIX OOPC 20231220 008000000010-00007+00017-00005+00004-00009+00026-00002+00001+ 82CBOVIX VIX OOPC 20231220 008000000010+00036-00002-00004+00011+00025-00004+00314+015605190000121+ 81CBOVIX VIX OOPP 20231220 008000000011-00006+00109+00131+00132-00119-00228+00256+00255- 82CBOVIX VIX OOPP 20231220 008000000246-00345+00379+00379-00372-00318+00341-09584-015605190061441+ 81CBOVIX VIX OOPC 20231220 008500000009-00007+00016-00005+00004-00008+00024-00002+00000+ 82CBOVIX VIX OOPC 20231220 008500000009+00033-00001-00004+00010+00023-00003+00282+015861310000109+ 81CBOVIX VIX OOPP 20231220 008500000010-00006+00111+00131+00132-00120-00230+00256+00255- 82CBOVIX VIX OOPP 20231220 008500000247-00348+00380+00379-00373-00321+00341-09615-015861310066378+ 81CBOVIX VIX OOPC 20231220 009000000008-00006+00014-00004+00004-00007+00021-00002+00000+ 82CBOVIX VIX OOPC 20231220 009000000008+00030-00001-00003+00009+00021-00003+00251+016059460000097+ 81CBOVIX VIX OOPP 20231220 009000000010-00005+00112+00130+00132-00121-00232+00256+00256- 82CBOVIX VIX OOPP 20231220 009000000248-00351+00380+00380-00374-00323+00341-09646-016059460071315+ 81CBOVIX VIX OOPC 20231220 009500000008-00005+00013-00004+00003-00006+00019-00002+00000+ 82CBOVIX VIX OOPC 20231220 009500000007+00027-00001-00003+00008+00018-00003+00222+016212620000085+ 81CBOVIX VIX OOPP 20231220 009500000009-00004+00113+00130+00132-00122-00234+00255+00256- 82CBOVIX VIX OOPP 20231220 009500000249-00354+00380+00380-00376-00325+00342-09675-016212620076252+ 81CBOVIX VIX OOPC 20231220 010000000007-00005+00012-00003+00003-00006+00018-00002+00000+ 82CBOVIX VIX OOPC 20231220 010000000006+00024-00001-00002+00007+00016-00002+00197+016347930000075+ 81CBOVIX VIX OOPP 20231220 010000000008-00003+00114+00130+00132-00123-00236+00255+00256- 82CBOVIX VIX OOPP 20231220 010000000250-00357+00380+00381-00377-00327+00342-09700-016347930081192+ 81CBOVIX VIX OOPC 20231220 011000000006-00004+00010-00003+00003-00005+00015-00001+00000- 82CBOVIX VIX OOPC 20231220 011000000005+00020-00000-00002+00005+00014-00002+00159+016616230000060+ 81CBOVIX VIX OOPP 20231220 011000000007-00003+00116+00129+00131-00124-00239+00255+00256- 82CBOVIX VIX OOPP 20231220 011000000251-00360+00381+00382-00378-00330+00343-09738-016616230091075+ 81CBOVIX VIX OOPC 20231220 012000000005-00003+00009-00002+00002-00004+00013-00001+00000- 82CBOVIX VIX OOPC 20231220 012000000004+00018-00000-00001+00005+00011-00001+00133+016898550000050+ 81CBOVIX VIX OOPP 20231220 012000000007-00002+00117+00128+00131-00125-00241+00255+00256- 82CBOVIX VIX OOPP 20231220 012000000252-00363+00381+00382-00379-00332+00343-09764-016898550100963+ 81CBOVIX VIX OOPC 20231220 013000000004-00003+00007-00002+00002-00003+00011-00001+00000- 82CBOVIX VIX OOPC 20231220 013000000003+00015-00000+00001+00004+00009-00001+00108+017054030000040+ 81CBOVIX VIX OOPP 20231220 013000000006-00001+00119+00128+00131-00126-00242+00254+00257- 82CBOVIX VIX OOPP 20231220 013000000253-00366+00381+00383-00380-00334+00343-09790-017054030110851+ 81CBOVIX VIX OOPC 20231220 014000000004-00002+00006-00002+00002-00002+00009-00001+00000- 82CBOVIX VIX OOPC 20231220 014000000003+00012-00000+00001+00003+00008-00001+00083+017061560000030+ 81CBOVIX VIX OOPP 20231220 014000000005-00000+00120+00127+00131-00127-00244+00254+00257- 82CBOVIX VIX OOPP 20231220 014000000254-00368+00381+00383-00381-00336+00344-09815-017061560120740+ 81CBOVIX VIX OOPC 20231220 015000000003-00002+00005-00001+00001-00002+00007-00001+00000- 82CBOVIX VIX OOPC 20231220 015000000002+00010-00000+00001+00002+00006-00001+00064+017061560000023+ 81CBOVIX VIX OOPP 20231220 015000000005-00000-00121+00127+00131-00127-00246+00254+00257- 82CBOVIX VIX OOPP 20231220 015000000255-00370+00380+00383-00382-00337+00344-09834-017061560130631+ 81CBOVIX VIX OOPC 20231220 016000000002-00001+00004-00001+00001-00001+00006-00001+00000- 82CBOVIX VIX OOPC 20231220 016000000002+00008-00000+00000+00002+00005-00001+00050+017061560000017+ 81CBOVIX VIX OOPP 20231220 016000000004-00001-00121+00126+00131-00128-00247+00253+00257- 82CBOVIX VIX OOPP 20231220 016000000255-00372+00380+00384-00383-00338+00344-09848-017061560140524+ 81CBOVIX VIX OOPC 20231220 017000000002-00001+00003-00001+00001-00001+00005-00001+00000- 82CBOVIX VIX OOPC 20231220 017000000001+00007-00000+00000+00001+00004-00000+00039+017061560000013+ 81CBOVIX VIX OOPP 20231220 017000000004-00001-00122+00126+00131-00128-00248+00253+00257- 82CBOVIX VIX OOPP 20231220 017000000256-00373+00380+00384-00383-00339+00344-09858-017061560150418+ 81CBOVIX VIX OOPC 20231220 018000000002-00001+00003-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20231220 018000000001+00005-00000+00000+00001+00003-00000+00031+017061560000011+ 81CBOVIX VIX OOPP 20231220 018000000004-00002-00122+00126+00131-00129-00248+00253+00257- 82CBOVIX VIX OOPP 20231220 018000000256-00374+00380+00384-00383-00340+00344-09867-017061560160313+ 81CBOVIX VIX OOPC 20240117 001000000005-00001+00112-00108-00102+00110+00220-00218-00207+ 82CBOVIX VIX OOPC 20240117 001000000220+00329-00327-00310+00328+00295-00249+09785+005422830008934+ 81CBOVIX VIX OOPP 20240117 001000000005-00001+00003-00001+00008-00001+00001-00001+00012- 82CBOVIX VIX OOPP 20240117 001000000001+00000-00001+00018-00000+00000+00047-00071-005422830000014+ 81CBOVIX VIX OOPC 20240117 001050000006-00001+00113-00108-00100+00111+00221-00217-00204+ 82CBOVIX VIX OOPC 20240117 001050000220+00329-00327-00306+00328+00295-00239+09766+005193360008444+ 81CBOVIX VIX OOPP 20240117 001050000006-00002+00003-00002+00009-00001+00002-00002+00015- 82CBOVIX VIX OOPP 20240117 001050000001+00001-00002+00022-00000-00001+00056-00090-005193360000017+ 81CBOVIX VIX OOPC 20240117 001100000007-00002+00113-00108-00098+00111+00221-00217-00201+ 82CBOVIX VIX OOPC 20240117 001100000220+00329-00326-00301+00328+00295-00229+09743+004964700007955+ 81CBOVIX VIX OOPP 20240117 001100000007-00002+00004-00002+00011-00002+00002-00002+00018- 82CBOVIX VIX OOPP 20240117 001100000001+00001-00002+00027-00000-00001+00066-00113-004964700000021+ 81CBOVIX VIX OOPC 20240117 001150000008-00002+00114-00107-00096+00111+00221-00216-00198+ 82CBOVIX VIX OOPC 20240117 001150000220+00329-00326-00296+00328+00295-00218+09716+004735900007467+ 81CBOVIX VIX OOPP 20240117 001150000008-00002+00004-00002+00013-00002+00002-00002+00021- 82CBOVIX VIX OOPP 20240117 001150000001+00001-00002+00032-00001-00001+00078-00140-004735900000025+ 81CBOVIX VIX OOPC 20240117 001200000009-00003+00115-00107-00094+00112+00221-00216-00194+ 82CBOVIX VIX OOPC 20240117 001200000220+00329-00325-00290+00327+00295-00206+09683+004505960006979+ 81CBOVIX VIX OOPP 20240117 001200000009-00003+00005-00003+00016-00003+00002-00003+00025- 82CBOVIX VIX OOPP 20240117 001200000002+00001-00003+00039-00001-00001+00090-00173-004505960000030+ 81CBOVIX VIX OOPC 20240117 001250000013-00005+00117-00104-00088+00114+00222-00213-00185+ 82CBOVIX VIX OOPC 20240117 001250000221+00329-00323-00278+00325+00294-00192+09568+004612610006511+ 81CBOVIX VIX OOPP 20240117 001250000013-00005+00007-00005+00021-00004+00003-00005+00033- 82CBOVIX VIX OOPP 20240117 001250000002+00000-00005+00051-00003-00002+00103-00288-004612610000055+ 81CBOVIX VIX OOPC 20240117 001300000016-00008+00118-00101-00082+00115+00222-00211-00177+ 82CBOVIX VIX OOPC 20240117 001300000221+00328-00320-00265+00322+00293-00179+09437+004626880006048+ 81CBOVIX VIX OOPP 20240117 001300000016-00008+00009-00008+00027-00006+00003-00008+00042- 82CBOVIX VIX OOPP 20240117 001300000002+00000+00008+00063-00006-00003+00116-00419-004626880000085+ 81CBOVIX VIX OOPC 20240117 001350000021-00012+00120-00096-00075+00118+00222-00205-00166+ 82CBOVIX VIX OOPC 20240117 001350000221+00327-00314-00250+00316+00291-00167+09218+004799380005616+ 81CBOVIX VIX OOPP 20240117 001350000021-00012+00011-00013+00035-00009+00004-00014+00053- 82CBOVIX VIX OOPP 20240117 001350000002+00002+00014+00078-00012-00004+00129-00638-004799380000145+ 81CBOVIX VIX OOPC 20240117 001400000026-00017+00122-00089-00067+00121+00222-00197-00154+ 82CBOVIX VIX OOPC 20240117 001400000219+00325-00306-00234+00308+00289-00155+08950+004977410005208+ 81CBOVIX VIX OOPP 20240117 001400000026-00017+00013-00020+00043-00011+00003-00022+00065- 82CBOVIX VIX OOPP 20240117 001400000000+00004+00022+00094-00020-00007+00141-00906-004977410000230+ 81CBOVIX VIX OOPC 20240117 001450000030-00023+00124-00081-00059+00123+00221-00187-00142+ 82CBOVIX VIX OOPC 20240117 001450000216+00321-00295-00218+00298+00285-00144+08639+005169310004830+ 81CBOVIX VIX OOPP 20240117 001450000030-00023+00014-00029+00051-00014+00002-00032+00077- 82CBOVIX VIX OOPP 20240117 001450000003-00007+00033+00110-00030-00010+00152-01217-005169310000345+ 81CBOVIX VIX OOPC 20240117 001500000034-00029+00125-00072-00051+00124+00220-00176-00130+ 82CBOVIX VIX OOPC 20240117 001500000211+00318-00283-00202+00287+00281-00133+08300+005361970004482+ 81CBOVIX VIX OOPP 20240117 001500000034-00029+00015-00038+00058-00015+00001-00043+00088- 82CBOVIX VIX OOPP 20240117 001500000007-00011+00046+00126-00041-00014+00162-01556-005361970000490+ 81CBOVIX VIX OOPC 20240117 001600000041-00040+00126-00053-00037+00124+00214-00151-00109+ 82CBOVIX VIX OOPC 20240117 001600000199+00307-00253-00174+00262+00271-00115+07576+005781450003886+ 81CBOVIX VIX OOPP 20240117 001600000041-00040+00016-00057+00072-00015+00004+00068+00110- 82CBOVIX VIX OOPP 20240117 001600000019-00021+00076+00154-00066-00025+00180-02279-005781450000880+ 81CBOVIX VIX OOPC 20240117 001700000046-00047+00124-00036-00026+00122+00207-00126-00091+ 82CBOVIX VIX OOPC 20240117 001700000186+00295-00221-00150+00238+00258-00101+06872+006184990003401+ 81CBOVIX VIX OOPP 20240117 001700000046-00047+00015-00074+00084-00012+00012+00093+00128- 82CBOVIX VIX OOPP 20240117 001700000033-00034+00107+00179-00090-00038+00194-02983-006184990001380+ 81CBOVIX VIX OOPC 20240117 001800000050-00052+00122-00022-00017+00117+00199-00104-00077+ 82CBOVIX VIX OOPC 20240117 001800000172+00281-00192-00130+00216+00244-00089+06227+006566670003005+ 81CBOVIX VIX OOPP 20240117 001800000050-00052+00012-00088+00093-00007+00020+00115+00142- 82CBOVIX VIX OOPP 20240117 001800000047-00047+00137+00199-00113-00051+00206-03628-006566670001970+ 81CBOVIX VIX OOPC 20240117 001900000051-00054+00118-00011-00010+00111+00191-00085-00065+ 82CBOVIX VIX OOPC 20240117 001900000158+00268-00165-00113+00195+00231-00079+05650+006882300002664+ 81CBOVIX VIX OOPP 20240117 001900000051-00054+00009-00098+00100-00002+00028+00134+00154- 82CBOVIX VIX OOPP 20240117 001900000061-00060+00163+00216-00133-00065+00216-04206-006882300002615+ 81CBOVIX VIX OOPC 20240117 002000000052-00055+00115-00003-00004+00105+00182-00069-00055+ 82CBOVIX VIX OOPC 20240117 002000000146+00255-00143-00099+00178+00217-00071+05145+007217270002395+ 81CBOVIX VIX OOPP 20240117 002000000052-00055+00005-00106+00105-00005-00037+00150+00164- 82CBOVIX VIX OOPP 20240117 002000000073-00074+00186+00229-00150-00079+00224-04711-007217270003332+ 81CBOVIX VIX OOPC 20240117 002100000052-00055+00110-00003+00000+00099+00174-00057-00047+ 82CBOVIX VIX OOPC 20240117 002100000135+00242-00123-00087+00163+00204-00064+04698+007505350002160+ 81CBOVIX VIX OOPP 20240117 002100000052-00055+00001-00112+00109-00011-00045+00162+00172- 82CBOVIX VIX OOPP 20240117 002100000084-00086+00205+00241-00166-00091+00231-05158-007505350004082+ 81CBOVIX VIX OOPC 20240117 002200000052-00054+00106-00007+00003-00093+00166-00046-00040+ 82CBOVIX VIX OOPC 20240117 002200000125+00230-00107-00078+00149+00192-00058+04309+007786900001965+ 81CBOVIX VIX OOPP 20240117 002200000052-00054+00003+00117+00112-00016-00053+00172+00179- 82CBOVIX VIX OOPP 20240117 002200000094-00098+00221+00250-00179-00104+00237-05547-007786900004873+ 81CBOVIX VIX OOPC 20240117 002300000051-00053+00102-00011+00006-00088+00158-00038-00035+ 82CBOVIX VIX OOPC 20240117 002300000116+00218-00093-00070+00138+00180-00053+03965+008042520001795+ 81CBOVIX VIX OOPP 20240117 002300000051-00053+00007+00120+00115-00022-00061+00181+00184- 82CBOVIX VIX OOPP 20240117 002300000103-00110+00235+00259-00191-00115+00242-05891-008042520005689+ 81CBOVIX VIX OOPC 20240117 002400000050-00051+00098-00013+00007-00082+00151-00031-00030+ 82CBOVIX VIX OOPC 20240117 002400000108+00208-00082-00063+00127+00170-00049+03659+008274200001645+ 81CBOVIX VIX OOPP 20240117 002400000050-00051+00011+00123+00117-00027-00068+00188+00189- 82CBOVIX VIX OOPP 20240117 002400000111-00120+00247+00266-00201-00126+00247-06197-008274200006524+ 81CBOVIX VIX OOPC 20240117 002500000049-00049+00094-00015+00009-00078+00144-00025-00026+ 82CBOVIX VIX OOPC 20240117 002500000100+00198-00072-00056+00118+00160-00045+03388+008494310001515+ 81CBOVIX VIX OOPP 20240117 002500000049-00049+00015+00124+00119-00032-00075+00193+00193- 82CBOVIX VIX OOPP 20240117 002500000119-00130+00257+00272-00211-00135+00251-06467-008494310007380+ 81CBOVIX VIX OOPC 20240117 002600000048-00048+00090-00016+00010-00073+00137-00020-00023+ 82CBOVIX VIX OOPC 20240117 002600000094+00188-00063-00051+00109+00151-00041+03141+008684800001395+ 81CBOVIX VIX OOPP 20240117 002600000048-00047+00019+00126+00120-00036-00082+00198+00196- 82CBOVIX VIX OOPP 20240117 002600000125-00140+00265+00277-00219-00145+00254-06714-008684800008246+ 81CBOVIX VIX OOPC 20240117 002700000047-00046+00087-00017+00011-00069+00131-00017-00020+ 82CBOVIX VIX OOPC 20240117 002700000088+00180-00056-00047+00102+00142-00038+02927+008882750001295+ 81CBOVIX VIX OOPP 20240117 002700000047-00046+00023+00127+00121-00040-00088+00202+00199- 82CBOVIX VIX OOPP 20240117 002700000131-00148+00272+00282-00226-00153+00257-06929-008882750009131+ 81CBOVIX VIX OOPC 20240117 002800000045-00044+00083-00018+00012-00065+00125-00013-00017+ 82CBOVIX VIX OOPC 20240117 002800000082+00172-00049-00042+00095+00135-00036+02733+009066590001205+ 81CBOVIX VIX OOPP 20240117 002800000046-00044+00026+00127+00121-00044-00093+00205+00202- 82CBOVIX VIX OOPP 20240117 002800000137-00157+00279+00286-00233-00161+00260-07122-009066590010027+ 81CBOVIX VIX OOPC 20240117 002900000044-00042+00080-00018+00012-00062+00120-00010-00015+ 82CBOVIX VIX OOPC 20240117 002900000077+00164-00044-00039+00089+00127-00033+02548+009213390001116+ 81CBOVIX VIX OOPP 20240117 002900000044-00042+00029+00127+00122-00048-00099+00208+00204- 82CBOVIX VIX OOPP 20240117 002900000142-00164+00284+00290-00240-00168+00263-07307-009213390010924+ 81CBOVIX VIX OOPC 20240117 003000000043-00041+00077-00018+00013-00059+00115-00008-00013+ 82CBOVIX VIX OOPC 20240117 003000000073+00157-00039-00036+00084+00121-00031+02401+009404730001052+ 81CBOVIX VIX OOPP 20240117 003000000043-00040+00032+00128+00122-00051-00104+00210+00206- 82CBOVIX VIX OOPP 20240117 003000000146-00171+00289+00293-00245-00174+00264-07455-009404730011845+ 81CBOVIX VIX OOPC 20240117 003100000042-00039+00074-00018+00013-00056+00110-00006-00012+ 82CBOVIX VIX OOPC 20240117 003100000069+00150-00035-00033+00079+00115-00029+02259+009565630000988+ 81CBOVIX VIX OOPP 20240117 003100000042-00039+00035+00128+00123-00054-00108+00212+00207- 82CBOVIX VIX OOPP 20240117 003100000150-00178+00293+00295-00249-00181+00266-07597-009565630012767+ 81CBOVIX VIX OOPC 20240117 003200000041-00038+00072-00018+00013-00053+00106-00005-00011+ 82CBOVIX VIX OOPC 20240117 003200000065+00145-00032-00031+00075+00109-00028+02136+009734820000934+ 81CBOVIX VIX OOPP 20240117 003200000041-00037+00038+00128+00123-00056-00112+00214+00209- 82CBOVIX VIX OOPP 20240117 003200000154-00184+00296+00298-00254-00186+00268-07719-009734820013699+ 81CBOVIX VIX OOPC 20240117 003300000039-00036+00069-00018+00013-00051+00102-00003-00009+ 82CBOVIX VIX OOPC 20240117 003300000062+00139-00029-00028+00071+00104-00026+02018+009878940000881+ 81CBOVIX VIX OOPP 20240117 003300000040-00036+00040+00127+00123-00059-00117+00215+00210- 82CBOVIX VIX OOPP 20240117 003300000157-00189+00299+00300-00258-00191+00270-07838-009878940014631+ 81CBOVIX VIX OOPC 20240117 003400000038-00035+00066-00018+00013-00048+00098-00002-00008+ 82CBOVIX VIX OOPC 20240117 003400000059+00133-00026-00026+00067+00099-00024+01907+010010170000830+ 81CBOVIX VIX OOPP 20240117 003400000038-00034+00043+00127+00123-00061-00120+00217+00211- 82CBOVIX VIX OOPP 20240117 003400000160-00195+00302+00302-00262-00196+00271-07949-010010170015566+ 81CBOVIX VIX OOPC 20240117 003500000037-00033+00064-00018+00013-00046+00095-00001-00007+ 82CBOVIX VIX OOPC 20240117 003500000056+00128-00023-00025+00063+00095-00023+01807+010140850000785+ 81CBOVIX VIX OOPP 20240117 003500000037-00033+00045+00127+00123-00064-00124+00218+00212- 82CBOVIX VIX OOPP 20240117 003500000163-00200+00305+00304-00265-00201+00272-08049-010140850016507+ 81CBOVIX VIX OOPC 20240117 003600000036-00032+00062-00018+00013-00044+00091-00000-00006+ 82CBOVIX VIX OOPC 20240117 003600000053+00123-00021-00023+00060+00090-00022+01710+010254720000741+ 81CBOVIX VIX OOPP 20240117 003600000036-00032+00047+00127+00123-00066-00128+00218+00213- 82CBOVIX VIX OOPP 20240117 003600000166-00205+00307+00306-00268-00205+00274-08145-010254720017448+ 81CBOVIX VIX OOPC 20240117 003700000035-00031+00060-00017+00013-00042+00088-00001+00006+ 82CBOVIX VIX OOPC 20240117 003700000051+00119-00019-00021+00057+00086-00021+01630+010387650000706+ 81CBOVIX VIX OOPP 20240117 003700000035-00031+00049+00126+00123-00068-00131+00219+00214- 82CBOVIX VIX OOPP 20240117 003700000168-00209+00309+00307-00271-00209+00275-08226-010387650018399+ 81CBOVIX VIX OOPC 20240117 003800000034-00030+00058-00017+00013-00040+00085-00001+00005+ 82CBOVIX VIX OOPC 20240117 003800000048+00115-00017-00020+00055+00083-00020+01551+010504130000671+ 81CBOVIX VIX OOPP 20240117 003800000034-00030+00051+00126+00123-00069-00134+00220+00214- 82CBOVIX VIX OOPP 20240117 003800000171-00213+00311+00309-00274-00213+00276-08304-010504130019350+ 81CBOVIX VIX OOPC 20240117 003900000033-00029+00056-00017+00013-00039+00082-00002+00004+ 82CBOVIX VIX OOPC 20240117 003900000046+00111-00016-00019+00052+00079-00019+01481+010621420000640+ 81CBOVIX VIX OOPP 20240117 003900000033-00029+00053+00126+00123-00071-00137+00220+00215- 82CBOVIX VIX OOPP 20240117 003900000173-00217+00312+00310-00276-00216+00277-08375-010621420020305+ 81CBOVIX VIX OOPC 20240117 004000000032-00028+00054-00016+00013-00037+00079-00002+00004+ 82CBOVIX VIX OOPC 20240117 004000000044+00107-00014-00018+00050+00076-00018+01413+010729190000610+ 81CBOVIX VIX OOPP 20240117 004000000033-00027+00055+00125+00123-00073-00139+00221+00216- 82CBOVIX VIX OOPP 20240117 004000000175-00221+00314+00311-00279-00219+00278-08443-010729190021260+ 81CBOVIX VIX OOPC 20240117 004250000030-00026+00050-00015+00013-00034+00073-00003+00003+ 82CBOVIX VIX OOPC 20240117 004250000040+00099-00012-00015+00045+00069-00016+01273+011012510000550+ 81CBOVIX VIX OOPP 20240117 004250000031-00025+00059+00125+00122-00076-00145+00222+00217- 82CBOVIX VIX OOPP 20240117 004250000179-00229+00316+00313-00284-00226+00279-08583-011012510023664+ 81CBOVIX VIX OOPC 20240117 004500000028-00024+00047-00015+00012-00031+00068-00004+00002+ 82CBOVIX VIX OOPC 20240117 004500000037+00092-00009-00014+00041+00063-00015+01156+011277280000500+ 81CBOVIX VIX OOPP 20240117 004500000029-00023+00062+00124+00122-00079-00150+00222+00217- 82CBOVIX VIX OOPP 20240117 004500000182-00236+00318+00315-00288-00232+00281-08700-011277280026079+ 81CBOVIX VIX OOPC 20240117 004750000027-00022+00044-00014+00012-00029+00064-00004+00001+ 82CBOVIX VIX OOPC 20240117 004750000034+00086-00008-00012+00038+00058-00014+01060+011537900000460+ 81CBOVIX VIX OOPP 20240117 004750000027-00022+00065+00123+00122-00081-00155+00223+00218- 82CBOVIX VIX OOPP 20240117 004750000185-00242+00320+00317-00291-00237+00282-08796-011537900028503+ 81CBOVIX VIX OOPC 20240117 005000000025-00021+00041-00013+00011-00026+00060-00004+00001+ 82CBOVIX VIX OOPC 20240117 005000000031+00080-00006-00011+00035+00053-00012+00969+011748770000420+ 81CBOVIX VIX OOPP 20240117 005000000026-00020+00068+00122+00121-00083-00159+00223+00219- 82CBOVIX VIX OOPP 20240117 005000000188-00248+00322+00318-00294-00242+00283-08887-011748770030927+ 81CBOVIX VIX OOPC 20240117 005500000023-00018+00037-00012+00011-00023+00052-00005+00000- 82CBOVIX VIX OOPC 20240117 005500000027+00070-00004-00008+00029+00046-00010+00820+012130460000355+ 81CBOVIX VIX OOPP 20240117 005500000023-00017+00072+00121+00121-00087-00166+00223+00220- 82CBOVIX VIX OOPP 20240117 005500000193-00258+00324+00320-00299-00250+00285-09036-012130460035791+ 81CBOVIX VIX OOPC 20240117 006000000020-00016+00033-00011+00010-00020+00047-00005+00001- 82CBOVIX VIX OOPC 20240117 006000000023+00062-00003-00007+00025+00040-00009+00705+012470130000305+ 81CBOVIX VIX OOPP 20240117 006000000021-00015+00076+00120+00120-00090-00172+00223+00220- 82CBOVIX VIX OOPP 20240117 006000000196-00265+00325+00322-00303-00256+00287-09151-012470130040669+ 81CBOVIX VIX OOPC 20240117 006500000019-00014+00029-00010+00009-00017+00042-00005+00001- 82CBOVIX VIX OOPC 20240117 006500000020+00056-00002-00006+00022+00035-00008+00613+012770660000265+ 81CBOVIX VIX OOPP 20240117 006500000019-00013+00079+00119+00119-00093-00176+00223+00221- 82CBOVIX VIX OOPP 20240117 006500000199-00272+00326+00323-00307-00260+00288-09242-012770660045557+ 81CBOVIX VIX OOPC 20240117 007000000017-00012+00026-00009+00008-00015+00037-00004+00001- 82CBOVIX VIX OOPC 20240117 007000000018+00050-00001-00005+00019+00031-00007+00535+013017690000230+ 81CBOVIX VIX OOPP 20240117 007000000018-00012+00082+00118+00119-00095-00181+00223+00221- 82CBOVIX VIX OOPP 20240117 007000000202-00278+00327+00324-00310-00265+00289-09321-013017690050451+ 81CBOVIX VIX OOPC 20240117 007500000016-00011+00024-00008+00008-00014+00034-00004+00001- 82CBOVIX VIX OOPC 20240117 007500000016+00046-00000-00004+00018+00028-00006+00482+013307630000208+ 81CBOVIX VIX OOPP 20240117 007500000016-00011+00084+00117+00118-00096-00184+00222+00221- 82CBOVIX VIX OOPP 20240117 007500000204-00282+00327+00325-00312-00268+00290-09374-013307630055357+ 81CBOVIX VIX OOPC 20240117 008000000014-00010+00022-00008+00007-00013+00031-00004+00002- 82CBOVIX VIX OOPC 20240117 008000000014+00042-00000-00003+00016+00025-00005+00431+013535310000186+ 81CBOVIX VIX OOPP 20240117 008000000015-00009+00086+00116+00118-00098-00187+00222+00221- 82CBOVIX VIX OOPP 20240117 008000000205-00286+00327+00326-00313-00270+00290-09425-013535310060264+ 81CBOVIX VIX OOPC 20240117 008500000013-00009+00020-00007+00007-00011+00029-00004+00002- 82CBOVIX VIX OOPC 20240117 008500000013+00038-00000+00003+00014+00022-00005+00384+013714750000165+ 81CBOVIX VIX OOPP 20240117 008500000014-00008+00088+00115+00117-00099-00189+00222+00221- 82CBOVIX VIX OOPP 20240117 008500000207-00289+00328+00326-00315-00273+00291-09472-013714750065171+ 81CBOVIX VIX OOPC 20240117 009000000012-00009+00019-00006+00006-00010+00026-00004+00002- 82CBOVIX VIX OOPC 20240117 009000000012+00035-00000+00002+00013+00020-00004+00349+013916770000150+ 81CBOVIX VIX OOPP 20240117 009000000013-00008+00090+00115+00117-00100-00191+00222+00222- 82CBOVIX VIX OOPP 20240117 009000000208-00292+00328+00327-00317-00275+00291-09507-013916770070085+ 81CBOVIX VIX OOPC 20240117 009500000011-00008+00017-00006+00006-00009+00024-00003+00002- 82CBOVIX VIX OOPC 20240117 009500000011+00032-00001+00002+00011+00018-00004+00315+014075840000135+ 81CBOVIX VIX OOPP 20240117 009500000012-00007+00091+00114+00117-00101-00193+00221+00222- 82CBOVIX VIX OOPP 20240117 009500000209-00295+00328+00327-00318-00277+00292-09541-014075840074998+ 81CBOVIX VIX OOPC 20240117 010000000011-00007+00016-00006+00006-00009+00023-00003+00002- 82CBOVIX VIX OOPC 20240117 010000000010+00030-00001+00002+00011+00017-00004+00293+014285520000126+ 81CBOVIX VIX OOPP 20240117 010000000012-00006+00092+00114+00116-00102-00195+00221+00222- 82CBOVIX VIX OOPP 20240117 010000000210-00297+00328+00328-00319-00278+00292-09563-014285520079918+ 81CBOVIX VIX OOPC 20240117 011000000010-00006+00015-00005+00005-00008+00020-00003+00002- 82CBOVIX VIX OOPC 20240117 011000000009+00027-00001+00001+00009+00015-00003+00252+014630160000109+ 81CBOVIX VIX OOPP 20240117 011000000011-00005+00094+00113+00116-00103-00197+00221+00222- 82CBOVIX VIX OOPP 20240117 011000000212-00300+00328+00328-00320-00280+00293-09603-014630160089757+ 81CBOVIX VIX OOPC 20240117 012000000008-00006+00013-00004+00005-00007+00018-00003+00002- 82CBOVIX VIX OOPC 20240117 012000000007+00023-00001+00001+00008+00013-00003+00214+014867490000092+ 81CBOVIX VIX OOPP 20240117 012000000010-00004+00095+00112+00116-00104-00200+00220+00222- 82CBOVIX VIX OOPP 20240117 012000000213-00303+00328+00329-00322-00282+00293-09642-014867490099597+ 81CBOVIX VIX OOPC 20240117 013000000008-00005+00011-00004+00004-00006+00016-00003+00001- 82CBOVIX VIX OOPC 20240117 013000000006+00021-00001+00001+00007+00011-00002+00186+015115530000080+ 81CBOVIX VIX OOPP 20240117 013000000009-00003+00096+00112+00115-00105-00201+00220+00222- 82CBOVIX VIX OOPP 20240117 013000000214-00306+00328+00329-00323-00284+00294-09670-015115530109442+ 81CBOVIX VIX OOPC 20240117 014000000007-00004+00010-00003+00004-00005+00014-00002+00001- 82CBOVIX VIX OOPC 20240117 014000000006+00019-00001+00001+00006+00010-00002+00163+015331780000070+ 81CBOVIX VIX OOPP 20240117 014000000009-00003+00097+00111+00115-00106-00203+00219+00222- 82CBOVIX VIX OOPP 20240117 014000000215-00308+00327+00329-00324-00285+00294-09693-015331780119289+ 81CBOVIX VIX OOPC 20240117 015000000006-00004+00009-00003+00003-00004+00013-00002+00001- 82CBOVIX VIX OOPC 20240117 015000000005+00016-00001+00001+00005+00008-00002+00141+015478990000060+ 81CBOVIX VIX OOPP 20240117 015000000008-00002+00098+00111+00115-00107-00204+00219+00222- 82CBOVIX VIX OOPP 20240117 015000000216-00310+00327+00330-00325-00286+00294-09715-015478990129136+ 81CBOVIX VIX OOPC 20240117 016000000005-00003+00008-00003+00003-00004+00011-00002+00001- 82CBOVIX VIX OOPC 20240117 016000000004+00014-00001+00000+00004+00007-00001+00119+015553180000050+ 81CBOVIX VIX OOPP 20240117 016000000007-00001+00100+00110+00115-00108-00206+00219+00222- 82CBOVIX VIX OOPP 20240117 016000000217-00312+00327+00330-00326-00288+00295-09737-015553180138983+ 81CBOVIX VIX OOPC 20240117 017000000005-00003+00007-00002+00003-00003+00009-00002+00001- 82CBOVIX VIX OOPC 20240117 017000000003+00012-00001+00000+00004+00006-00001+00097+015553180000040+ 81CBOVIX VIX OOPP 20240117 017000000007-00000+00101+00109+00114-00109-00207+00218+00222- 82CBOVIX VIX OOPP 20240117 017000000218-00314+00327+00330-00327-00289+00295-09759-015553180148830+ 81CBOVIX VIX OOPC 20240117 018000000004-00002+00006-00002+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20240117 018000000003+00010-00001+00000+00003+00005-00001+00080+015553180000033+ 81CBOVIX VIX OOPP 20240117 018000000006-00000-00101+00109+00114-00109-00209+00218+00222- 82CBOVIX VIX OOPP 20240117 018000000218-00315+00327+00330-00328-00290+00295-09776-015553180158679+ 81CBOVIX VIX OOPC 20240214 001000000005-00001+00101-00096-00090+00099+00197-00194-00184+ 82CBOVIX VIX OOPC 20240214 001000000196+00293-00291-00277+00293+00263-00235+09740+004944500009193+ 81CBOVIX VIX OOPP 20240214 001000000005-00001+00003-00001+00007-00001+00002-00001+00011- 82CBOVIX VIX OOPP 20240214 001000000001+00001-00002+00016-00000+00000+00028-00074-004944500000015+ 81CBOVIX VIX OOPC 20240214 001050000006-00002+00101-00096-00088+00099+00197-00193-00181+ 82CBOVIX VIX OOPC 20240214 001050000196+00293-00291-00273+00293+00263-00228+09712+004822760008708+ 81CBOVIX VIX OOPP 20240214 001050000006-00002+00004-00002+00009-00002+00002-00002+00014- 82CBOVIX VIX OOPP 20240214 001050000001+00001-00002+00020-00000+00001+00035-00103-004822760000021+ 81CBOVIX VIX OOPC 20240214 001100000007-00002+00102-00095-00086+00100+00198-00192-00178+ 82CBOVIX VIX OOPC 20240214 001100000197+00294-00290-00268+00293+00263-00221+09679+004675730008224+ 81CBOVIX VIX OOPP 20240214 001100000007-00003+00004-00003+00011-00002+00002-00003+00017- 82CBOVIX VIX OOPP 20240214 001100000002+00001-00003+00024-00000+00001+00043-00135-004675730000028+ 81CBOVIX VIX OOPC 20240214 001150000009-00003+00103-00094-00084+00100+00198-00192-00175+ 82CBOVIX VIX OOPC 20240214 001150000197+00294-00289-00263+00293+00262-00212+09644+004495310007740+ 81CBOVIX VIX OOPP 20240214 001150000009-00003+00005-00003+00013-00003+00003-00003+00020- 82CBOVIX VIX OOPP 20240214 001150000002+00001-00003+00029-00000+00001+00051-00171-004495310000034+ 81CBOVIX VIX OOPC 20240214 001200000010-00004+00104-00094-00082+00101+00198-00191-00171+ 82CBOVIX VIX OOPC 20240214 001200000197+00294-00289-00258+00292+00262-00203+09606+004293770007256+ 81CBOVIX VIX OOPP 20240214 001200000010-00004+00006-00004+00016-00003+00003-00004+00024- 82CBOVIX VIX OOPP 20240214 001200000002+00001-00004+00034-00000-00001+00060-00209-004293770000041+ 81CBOVIX VIX OOPC 20240214 001250000013-00006+00105-00091-00077+00102+00199-00189-00165+ 82CBOVIX VIX OOPC 20240214 001250000198+00293-00286-00249+00291+00261-00192+09504+004315980006789+ 81CBOVIX VIX OOPP 20240214 001250000013-00006+00008-00006+00020-00005+00004-00006+00030- 82CBOVIX VIX OOPP 20240214 001250000003+00001-00006+00044-00001-00002+00071-00310-004315980000065+ 81CBOVIX VIX OOPC 20240214 001300000018-00010+00108-00086-00070+00105+00200-00183-00154+ 82CBOVIX VIX OOPC 20240214 001300000198+00293-00280-00235+00288+00260-00180+09299+004573190006358+ 81CBOVIX VIX OOPP 20240214 001300000018-00010+00010-00011+00028-00008+00004-00012+00041- 82CBOVIX VIX OOPP 20240214 001300000003+00000-00012+00058-00004-00004+00083-00515-004573190000125+ 81CBOVIX VIX OOPC 20240214 001350000022-00014+00110-00081-00063+00108+00200-00178-00145+ 82CBOVIX VIX OOPC 20240214 001350000198+00292-00274-00223+00285+00258-00169+09096+004677980005932+ 81CBOVIX VIX OOPP 20240214 001350000022-00014+00012-00016+00034-00010+00005-00018+00050- 82CBOVIX VIX OOPP 20240214 001350000003+00001+00018+00070-00008-00006+00094-00718-004677980000190+ 81CBOVIX VIX OOPC 20240214 001400000026-00019+00112-00074-00056+00110+00200-00169-00135+ 82CBOVIX VIX OOPC 20240214 001400000197+00290-00265-00209+00279+00255-00159+08832+004859540005541+ 81CBOVIX VIX OOPP 20240214 001400000026-00019+00014-00023+00041-00013+00005-00026+00060- 82CBOVIX VIX OOPP 20240214 001400000002+00003+00027+00083-00014-00008+00105-00983-004859540000290+ 81CBOVIX VIX OOPC 20240214 001450000030-00025+00113-00066-00049+00112+00199-00160-00125+ 82CBOVIX VIX OOPC 20240214 001450000195+00287-00255-00195+00272+00251-00149+08535+005049720005181+ 81CBOVIX VIX OOPP 20240214 001450000030-00025+00016-00031+00048-00015+00004-00035+00070- 82CBOVIX VIX OOPP 20240214 001450000000+00005+00038+00097-00021-00012+00115-01280-005049720000420+ 81CBOVIX VIX OOPC 20240214 001500000034-00030+00115-00058-00043+00114+00198-00149-00115+ 82CBOVIX VIX OOPC 20240214 001500000192+00284-00243-00182+00264+00247-00139+08219+005241880004850+ 81CBOVIX VIX OOPP 20240214 001500000034-00030+00017-00039+00055-00017+00003-00046+00080- 82CBOVIX VIX OOPP 20240214 001500000003-00009+00050+00110-00029-00016+00124-01596-005241880000580+ 81CBOVIX VIX OOPC 20240214 001600000041-00039+00116-00042-00031+00115+00194-00128-00097+ 82CBOVIX VIX OOPC 20240214 001600000184+00276-00216-00159+00246+00237-00123+07575+005590210004263+ 81CBOVIX VIX OOPP 20240214 001600000040-00039+00018-00055+00067-00018+00001+00067+00098- 82CBOVIX VIX OOPP 20240214 001600000011-00017+00076+00134-00047-00026+00141-02239-005590210000975+ 81CBOVIX VIX OOPC 20240214 001700000045-00046+00115-00028-00021+00114+00189-00107-00082+ 82CBOVIX VIX OOPC 20240214 001700000174+00266-00190-00138+00227+00226-00109+06946+005928760003777+ 81CBOVIX VIX OOPP 20240214 001700000045-00046+00018-00069+00077-00016+00006+00088+00113- 82CBOVIX VIX OOPP 20240214 001700000021-00026+00103+00155-00065-00037+00155-02868-005928760001470+ 81CBOVIX VIX OOPC 20240214 001800000048-00050+00114-00016-00013+00111+00183-00089-00069+ 82CBOVIX VIX OOPC 20240214 001800000164+00256-00166-00121+00210+00214-00097+06363+006243580003370+ 81CBOVIX VIX OOPP 20240214 001800000048-00050+00016-00081+00085-00013+00012+00106+00126- 82CBOVIX VIX OOPP 20240214 001800000031-00037+00127+00172-00083-00049+00166-03452-006243580002045+ 81CBOVIX VIX OOPC 20240214 001900000050-00053+00111-00007-00007+00107+00176-00073-00059+ 82CBOVIX VIX OOPC 20240214 001900000154+00245-00144-00106+00194+00202-00087+05834+006535930003029+ 81CBOVIX VIX OOPP 20240214 001900000050-00053+00014-00090+00091-00009+00019+00122+00136- 82CBOVIX VIX OOPP 20240214 001900000041-00048+00149+00187-00099-00061+00176-03981-006535930002685+ 81CBOVIX VIX OOPC 20240214 002000000051-00054+00108-00000-00002+00102+00169-00060-00050+ 82CBOVIX VIX OOPC 20240214 002000000144+00234-00125-00094+00179+00191-00079+05359+006797510002735+ 81CBOVIX VIX OOPP 20240214 002000000051-00054+00011-00097+00096-00004+00026+00135+00145- 82CBOVIX VIX OOPP 20240214 002000000051-00058+00167+00199-00114-00072+00185-04455-006797510003373+ 81CBOVIX VIX OOPC 20240214 002100000052-00054+00105-00005+00002-00097+00163-00049-00043+ 82CBOVIX VIX OOPC 20240214 002100000134+00224-00109-00083+00166+00180-00072+04941+007065630002495+ 81CBOVIX VIX OOPP 20240214 002100000052-00054+00008-00103+00100-00000-00032+00146+00152- 82CBOVIX VIX OOPP 20240214 002100000061-00069+00184+00209-00127-00083+00192-04873-007065630004115+ 81CBOVIX VIX OOPC 20240214 002200000052-00054+00102-00009+00005-00093+00156-00040-00037+ 82CBOVIX VIX OOPC 20240214 002200000126+00214-00095-00074+00154+00170-00066+04569+007306790002285+ 81CBOVIX VIX OOPP 20240214 002200000052-00054+00004-00107+00103-00005-00039+00155+00158- 82CBOVIX VIX OOPP 20240214 002200000069-00079+00197+00218-00139-00094+00198-05246-007306790004886+ 81CBOVIX VIX OOPC 20240214 002300000051-00053+00099-00013+00008-00088+00150-00033-00031+ 82CBOVIX VIX OOPC 20240214 002300000118+00204-00083-00067+00143+00160-00060+04228+007502650002090+ 81CBOVIX VIX OOPP 20240214 002300000051-00053+00001-00110+00105-00010-00045+00162+00164- 82CBOVIX VIX OOPP 20240214 002300000077-00088+00209+00226-00150-00103+00203-05586-007502650005673+ 81CBOVIX VIX OOPC 20240214 002400000051-00052+00095-00015+00010-00084+00144-00027-00027+ 82CBOVIX VIX OOPC 20240214 002400000111+00195-00073-00060+00134+00151-00056+03939+007734600001940+ 81CBOVIX VIX OOPP 20240214 002400000051-00052+00002+00112+00107-00014-00051+00168+00168- 82CBOVIX VIX OOPP 20240214 002400000084-00097+00219+00232-00159-00112+00208-05875-007734600006504+ 81CBOVIX VIX OOPC 20240214 002500000050-00050+00092-00017+00011-00080+00138-00022-00024+ 82CBOVIX VIX OOPC 20240214 002500000104+00187-00065-00055+00125+00143-00051+03671+007920990001795+ 81CBOVIX VIX OOPP 20240214 002500000050-00050+00005+00114+00109-00018-00057+00173+00172- 82CBOVIX VIX OOPP 20240214 002500000091-00106+00228+00238-00168-00120+00212-06144-007920990007341+ 81CBOVIX VIX OOPC 20240214 002600000049-00049+00089-00018+00012-00076+00132-00017-00020+ 82CBOVIX VIX OOPC 20240214 002600000098+00179-00057-00049+00117+00135-00048+03423+008080590001660+ 81CBOVIX VIX OOPP 20240214 002600000049-00049+00009+00115+00110-00022-00063+00177+00175- 82CBOVIX VIX OOPP 20240214 002600000097-00114+00235+00243-00176-00128+00216-06391-008080590008187+ 81CBOVIX VIX OOPC 20240214 002700000048-00047+00086-00019+00013-00072+00127-00014-00018+ 82CBOVIX VIX OOPC 20240214 002700000093+00171-00051-00045+00110+00128-00044+03209+008256880001550+ 81CBOVIX VIX OOPP 20240214 002700000048-00047+00012+00116+00111-00026-00068+00181+00178- 82CBOVIX VIX OOPP 20240214 002700000102-00121+00242+00248-00183-00135+00219-06605-008256880009059+ 81CBOVIX VIX OOPC 20240214 002800000047-00046+00083-00019+00014-00069+00122-00011-00015+ 82CBOVIX VIX OOPC 20240214 002800000088+00164-00045-00041+00103+00121-00041+03009+008406850001445+ 81CBOVIX VIX OOPP 20240214 002800000047-00046+00015+00117+00112-00029-00073+00184+00180- 82CBOVIX VIX OOPP 20240214 002800000108-00128+00247+00252-00190-00142+00222-06805-008406850009935+ 81CBOVIX VIX OOPC 20240214 002900000046-00044+00080-00020+00015-00065+00117-00008-00013+ 82CBOVIX VIX OOPC 20240214 002900000083+00158-00040-00038+00097+00115-00039+02832+008560640001355+ 81CBOVIX VIX OOPP 20240214 002900000046-00044+00018+00117+00112-00032-00078+00187+00182- 82CBOVIX VIX OOPP 20240214 002900000112-00135+00252+00255-00195-00148+00225-06982-008560640010827+ 81CBOVIX VIX OOPC 20240214 003000000045-00043+00077-00020+00015-00062+00113-00006-00011+ 82CBOVIX VIX OOPC 20240214 003000000079+00152-00036-00035+00092+00110-00037+02674+008713800001276+ 81CBOVIX VIX OOPP 20240214 003000000045-00043+00020+00117+00113-00035-00082+00189+00184- 82CBOVIX VIX OOPP 20240214 003000000116-00141+00256+00258-00201-00154+00227-07140-008713800011730+ 81CBOVIX VIX OOPC 20240214 003100000044-00042+00075-00020+00015-00060+00109-00004-00010+ 82CBOVIX VIX OOPC 20240214 003100000075+00146-00032-00032+00087+00105-00035+02532+008863600001206+ 81CBOVIX VIX OOPP 20240214 003100000044-00041+00023+00118+00113-00038-00086+00190+00185- 82CBOVIX VIX OOPP 20240214 003100000120-00146+00260+00260-00205-00159+00229-07283-008863600012642+ 81CBOVIX VIX OOPC 20240214 003200000042-00040+00072-00020+00015-00057+00105-00003-00009+ 82CBOVIX VIX OOPC 20240214 003200000071+00140-00029-00030+00083+00100-00033+02394+008988680001137+ 81CBOVIX VIX OOPP 20240214 003200000043-00040+00025+00117+00113-00041-00090+00192+00187- 82CBOVIX VIX OOPP 20240214 003200000124-00152+00263+00263-00210-00164+00231-07421-008988680013553+ 81CBOVIX VIX OOPC 20240214 003300000041-00039+00070-00020+00016-00055+00101-00002-00007+ 82CBOVIX VIX OOPC 20240214 003300000068+00135-00026-00028+00079+00095-00031+02270+009114610001075+ 81CBOVIX VIX OOPP 20240214 003300000042-00039+00027+00117+00113-00043-00094+00193+00188- 82CBOVIX VIX OOPP 20240214 003300000127-00157+00266+00265-00214-00168+00233-07545-009114610014473+ 81CBOVIX VIX OOPC 20240214 003400000040-00037+00068-00020+00016-00052+00098-00000-00006+ 82CBOVIX VIX OOPC 20240214 003400000065+00130-00024-00026+00075+00091-00029+02158+009239340001020+ 81CBOVIX VIX OOPP 20240214 003400000041-00037+00030+00117+00113-00045-00097+00194+00189- 82CBOVIX VIX OOPP 20240214 003400000130-00162+00269+00267-00218-00172+00234-07657-009239340015400+ 81CBOVIX VIX OOPC 20240214 003500000039-00036+00066-00020+00016-00050+00095-00000+00005+ 82CBOVIX VIX OOPC 20240214 003500000062+00126-00021-00024+00072+00087-00028+02057+009365320000972+ 81CBOVIX VIX OOPP 20240214 003500000040-00036+00032+00117+00113-00047-00100+00195+00190- 82CBOVIX VIX OOPP 20240214 003500000133-00166+00271+00269-00221-00176+00236-07758-009365320016333+ 81CBOVIX VIX OOPC 20240214 003600000038-00035+00064-00019+00016-00048+00092-00001+00005+ 82CBOVIX VIX OOPC 20240214 003600000059+00122-00020-00022+00068+00083-00026+01963+009485710000927+ 81CBOVIX VIX OOPP 20240214 003600000039-00035+00034+00117+00113-00049-00103+00196+00191- 82CBOVIX VIX OOPP 20240214 003600000136-00170+00273+00270-00224-00180+00237-07851-009485710017270+ 81CBOVIX VIX OOPC 20240214 003700000037-00034+00062-00019+00016-00047+00089-00002+00004+ 82CBOVIX VIX OOPC 20240214 003700000057+00118-00018-00021+00065+00080-00025+01873+009590430000882+ 81CBOVIX VIX OOPP 20240214 003700000038-00034+00036+00116+00113-00051-00106+00197+00191- 82CBOVIX VIX OOPP 20240214 003700000138-00175+00275+00272-00227-00183+00238-07942-009590430018206+ 81CBOVIX VIX OOPC 20240214 003800000037-00033+00060-00019+00015-00045+00086-00003+00003+ 82CBOVIX VIX OOPC 20240214 003800000055+00114-00016-00020+00063+00077-00024+01794+009706910000845+ 81CBOVIX VIX OOPP 20240214 003800000037-00033+00037+00116+00113-00053-00109+00197+00192- 82CBOVIX VIX OOPP 20240214 003800000141-00178+00276+00273-00230-00186+00239-08020-009706910019151+ 81CBOVIX VIX OOPC 20240214 003900000036-00032+00058-00019+00015-00043+00083-00003+00003+ 82CBOVIX VIX OOPC 20240214 003900000053+00111-00015-00019+00060+00074-00023+01720+009816430000810+ 81CBOVIX VIX OOPP 20240214 003900000036-00032+00039+00116+00113-00054-00111+00198+00193- 82CBOVIX VIX OOPP 20240214 003900000143-00182+00278+00274-00233-00189+00240-08094-009816430020098+ 81CBOVIX VIX OOPC 20240214 004000000035-00031+00057-00018+00015-00042+00081-00004+00002+ 82CBOVIX VIX OOPC 20240214 004000000051+00107-00013-00017+00058+00071-00022+01648+009913610000775+ 81CBOVIX VIX OOPP 20240214 004000000035-00031+00041+00116+00113-00056-00114+00198+00193- 82CBOVIX VIX OOPP 20240214 004000000145-00185+00279+00275-00235-00192+00241-08166-009913610021044+ 81CBOVIX VIX OOPC 20240214 004250000033-00029+00053-00018+00015-00038+00075-00004+00001+ 82CBOVIX VIX OOPC 20240214 004250000046+00100-00011-00015+00053+00065-00020+01499+010171020000705+ 81CBOVIX VIX OOPP 20240214 004250000033-00029+00044+00115+00113-00059-00119+00199+00194- 82CBOVIX VIX OOPP 20240214 004250000149-00192+00281+00278-00240-00198+00243-08316-010171020023428+ 81CBOVIX VIX OOPC 20240214 004500000031-00027+00050-00017+00014-00035+00070-00005+00000+ 82CBOVIX VIX OOPC 20240214 004500000042+00093-00009-00013+00048+00060-00018+01363+010386620000640+ 81CBOVIX VIX OOPP 20240214 004500000032-00027+00047+00114+00112-00062-00124+00200+00195- 82CBOVIX VIX OOPP 20240214 004500000153-00199+00284+00280-00245-00204+00245-08451-010386620025817+ 81CBOVIX VIX OOPC 20240214 004750000029-00025+00047-00016+00014-00033+00066-00005+00000- 82CBOVIX VIX OOPC 20240214 004750000039+00087-00007-00012+00044+00055-00017+01248+010589540000585+ 81CBOVIX VIX OOPP 20240214 004750000030-00025+00050+00113+00112-00065-00129+00200+00196- 82CBOVIX VIX OOPP 20240214 004750000156-00205+00285+00281-00249-00208+00247-08567-010589540028216+ 81CBOVIX VIX OOPC 20240214 005000000028-00024+00044-00015+00014-00031+00062-00006+00001- 82CBOVIX VIX OOPC 20240214 005000000036+00082-00005-00010+00041+00051-00015+01151+010790350000540+ 81CBOVIX VIX OOPP 20240214 005000000028-00023+00053+00112+00112-00067-00133+00200+00196- 82CBOVIX VIX OOPP 20240214 005000000159-00210+00287+00283-00252-00212+00248-08663-010790350030625+ 81CBOVIX VIX OOPC 20240214 005500000025-00021+00039-00014+00013-00027+00055-00006+00002- 82CBOVIX VIX OOPC 20240214 005500000031+00072-00003-00008+00035+00044-00013+00984+011123850000460+ 81CBOVIX VIX OOPP 20240214 005500000026-00020+00058+00111+00111-00071-00139+00200+00197- 82CBOVIX VIX OOPP 20240214 005500000164-00220+00289+00285-00258-00219+00250-08831-011123850035452+ 81CBOVIX VIX OOPC 20240214 006000000023-00019+00036-00013+00012-00023+00049-00006+00002- 82CBOVIX VIX OOPC 20240214 006000000028+00065-00002-00006+00031+00039-00011+00856+011432750000400+ 81CBOVIX VIX OOPP 20240214 006000000024-00018+00061+00110+00110-00075-00145+00200+00198- 82CBOVIX VIX OOPP 20240214 006000000168-00227+00290+00287-00262-00225+00252-08958-011432750040300+ 81CBOVIX VIX OOPC 20240214 006500000021-00017+00032-00012+00011-00021+00045-00006+00002- 82CBOVIX VIX OOPC 20240214 006500000025+00059-00001-00005+00028+00034-00010+00760+011734210000356+ 81CBOVIX VIX OOPP 20240214 006500000022-00016+00064+00109+00109-00077-00149+00200+00198- 82CBOVIX VIX OOPP 20240214 006500000171-00233+00291+00288-00266-00229+00253-09054-011734210045164+ 81CBOVIX VIX OOPC 20240214 007000000020-00016+00030-00011+00011-00019+00042-00006+00003- 82CBOVIX VIX OOPC 20240214 007000000022+00054-00000-00005+00025+00031-00009+00688+012031900000324+ 81CBOVIX VIX OOPP 20240214 007000000020-00015+00067+00108+00109-00079-00153+00200+00198- 82CBOVIX VIX OOPP 20240214 007000000173-00238+00291+00289-00268-00232+00254-09127-012031900050039+ 81CBOVIX VIX OOPC 20240214 007500000018-00014+00028-00010+00010-00018+00038-00006+00003- 82CBOVIX VIX OOPC 20240214 007500000020+00050-00000+00004+00023+00028-00008+00619+012266410000291+ 81CBOVIX VIX OOPP 20240214 007500000019-00013+00069+00107+00108-00081-00156+00200+00198- 82CBOVIX VIX OOPP 20240214 007500000175-00242+00292+00290-00271-00235+00255-09196-012266410054915+ 81CBOVIX VIX OOPC 20240214 008000000017-00013+00025-00009+00009-00016+00035-00005+00003- 82CBOVIX VIX OOPC 20240214 008000000018+00046-00000+00003+00020+00025-00007+00553+012441520000259+ 81CBOVIX VIX OOPP 20240214 008000000018-00012+00071+00106+00108-00083-00159+00199+00199- 82CBOVIX VIX OOPP 20240214 008000000178-00246+00292+00290-00273-00238+00256-09262-012441520059790+ 81CBOVIX VIX OOPC 20240214 008500000015-00012+00023-00009+00009-00014+00032-00005+00003- 82CBOVIX VIX OOPC 20240214 008500000016+00041-00001+00002+00018+00022-00006+00488+012558770000227+ 81CBOVIX VIX OOPP 20240214 008500000016-00011+00073+00105+00107-00084-00162+00199+00199- 82CBOVIX VIX OOPP 20240214 008500000180-00250+00292+00291-00276-00241+00257-09326-012558770064665+ 81CBOVIX VIX OOPC 20240214 009000000015-00011+00022-00008+00008-00013+00030-00005+00003- 82CBOVIX VIX OOPC 20240214 009000000015+00038-00001+00002+00016+00021-00006+00449+012753890000209+ 81CBOVIX VIX OOPP 20240214 009000000016-00010+00075+00104+00107-00085-00164+00199+00199- 82CBOVIX VIX OOPP 20240214 009000000181-00253+00293+00291-00277-00242+00258-09366-012753890069555+ 81CBOVIX VIX OOPC 20240214 009500000014-00010+00020-00007+00008-00012+00028-00005+00003- 82CBOVIX VIX OOPC 20240214 009500000014+00036-00001+00002+00015+00019-00005+00411+012913970000191+ 81CBOVIX VIX OOPP 20240214 009500000015-00009+00076+00104+00106-00087-00166+00198+00199- 82CBOVIX VIX OOPP 20240214 009500000182-00256+00293+00292-00279-00244+00258-09403-012913970074445+ 81CBOVIX VIX OOPC 20240214 010000000013-00009+00019-00007+00007-00011+00026-00004+00003- 82CBOVIX VIX OOPC 20240214 010000000013+00033-00001+00001+00014+00017-00005+00375+013040320000173+ 81CBOVIX VIX OOPP 20240214 010000000014-00008+00078+00103+00106-00088-00168+00198+00199- 82CBOVIX VIX OOPP 20240214 010000000184-00258+00293+00292-00280-00246+00259-09440-013040320079336+ 81CBOVIX VIX OOPC 20240214 011000000011-00008+00017-00006+00007-00010+00023-00004+00002- 82CBOVIX VIX OOPC 20240214 011000000011+00029-00001+00001+00012+00015-00004+00324+013335140000150+ 81CBOVIX VIX OOPP 20240214 011000000013-00007+00079+00102+00105-00089-00171+00198+00199- 82CBOVIX VIX OOPP 20240214 011000000185-00262+00293+00293-00282-00248+00259-09490-013335140089128+ 81CBOVIX VIX OOPC 20240214 012000000010-00007+00015-00005+00006-00008+00020-00004+00002- 82CBOVIX VIX OOPC 20240214 012000000010+00026-00001+00001+00010+00013-00004+00281+013576780000130+ 81CBOVIX VIX OOPP 20240214 012000000012-00006+00081+00102+00105-00091-00173+00197+00199- 82CBOVIX VIX OOPP 20240214 012000000187-00265+00293+00293-00284-00250+00260-09533-013576780098923+ 81CBOVIX VIX OOPC 20240214 013000000009-00006+00013-00005+00005-00007+00018-00003+00002- 82CBOVIX VIX OOPC 20240214 013000000008+00023-00001+00001+00009+00011-00003+00240+013736850000110+ 81CBOVIX VIX OOPP 20240214 013000000011-00005+00083+00101+00105-00092-00176+00197+00199- 82CBOVIX VIX OOPP 20240214 013000000188-00268+00292+00294-00285-00251+00261-09575-013736850108719+ 81CBOVIX VIX OOPC 20240214 014000000008-00006+00012-00004+00005-00007+00016-00003+00002- 82CBOVIX VIX OOPC 20240214 014000000007+00021-00001+00000+00008+00010-00003+00217+013980630000100+ 81CBOVIX VIX OOPP 20240214 014000000010-00004+00084+00100+00104-00093-00177+00196+00199- 82CBOVIX VIX OOPP 20240214 014000000189-00270+00292+00294-00286-00253+00261-09597-013980630118524+ 81CBOVIX VIX OOPC 20240214 015000000008-00005+00011-00004+00005-00006+00015-00003+00002- 82CBOVIX VIX OOPC 20240214 015000000007+00019-00001+00000+00007+00009-00003+00195+014176570000090+ 81CBOVIX VIX OOPP 20240214 015000000010-00003+00085+00100+00104-00093-00178+00196+00199- 82CBOVIX VIX OOPP 20240214 015000000190-00271+00292+00294-00287-00253+00261-09619-014176570128330+ 81CBOVIX VIX OOPC 20240214 016000000007-00005+00010-00004+00004-00005+00014-00003+00002- 82CBOVIX VIX OOPC 20240214 016000000006+00018-00001+00000+00007+00008-00002+00174+014326270000080+ 81CBOVIX VIX OOPP 20240214 016000000009-00003+00085+00099+00104-00094-00179+00196+00199- 82CBOVIX VIX OOPP 20240214 016000000191-00273+00292+00294-00288-00254+00262-09640-014326270138135+ 81CBOVIX VIX OOPC 20240214 017000000006-00004+00009-00003+00004-00005+00012-00002+00002- 82CBOVIX VIX OOPC 20240214 017000000005+00016-00001+00000+00006+00007-00002+00153+014429750000070+ 81CBOVIX VIX OOPP 20240214 017000000009-00002+00086+00099+00104-00095-00181+00195+00199- 82CBOVIX VIX OOPP 20240214 017000000192-00275+00292+00295-00289-00255+00262-09661-014429750147941+ 81CBOVIX VIX OOPC 20240214 018000000006-00004+00008-00003+00004-00004+00011-00002+00002- 82CBOVIX VIX OOPC 20240214 018000000005+00014-00001+00000-00005+00006-00002+00133+014485170000060+ 81CBOVIX VIX OOPP 20240214 018000000008-00001+00087+00098+00103-00096-00182+00195+00199- 82CBOVIX VIX OOPP 20240214 018000000193-00276+00291+00295-00290-00256+00262-09681-014485170157746+ 81CBOVIX VIX OOPC 20240320 001000000006-00002+00092-00087-00080+00090+00180-00175-00166+ 82CBOVIX VIX OOPC 20240320 001000000178+00267-00264-00250+00266+00239-00220+09674+004663360009524+ 81CBOVIX VIX OOPP 20240320 001000000006-00002+00004-00002+00008-00002+00002-00002+00011- 82CBOVIX VIX OOPP 20240320 001000000001+00001-00002+00016-00001+00001+00019-00090-004663360000020+ 81CBOVIX VIX OOPC 20240320 001050000007-00002+00093-00086-00079+00091+00180-00175-00163+ 82CBOVIX VIX OOPC 20240320 001050000179+00267-00263-00247+00266+00238-00215+09649+004504110009041+ 81CBOVIX VIX OOPP 20240320 001050000007-00002+00004-00002+00010-00002+00003-00003+00014- 82CBOVIX VIX OOPP 20240320 001050000002+00001-00003+00019-00001+00001+00024-00114-004504110000026+ 81CBOVIX VIX OOPC 20240320 001100000008-00003+00094-00086-00077+00091+00180-00174-00161+ 82CBOVIX VIX OOPC 20240320 001100000179+00267-00263-00243+00267+00238-00210+09621+004338030008558+ 81CBOVIX VIX OOPP 20240320 001100000008-00003+00005-00003+00012-00003+00003-00003+00016- 82CBOVIX VIX OOPP 20240320 001100000002+00002-00003+00023-00001+00001+00029-00143-004338030000032+ 81CBOVIX VIX OOPC 20240320 001150000009-00003+00095-00085-00075+00092+00181-00174-00158+ 82CBOVIX VIX OOPC 20240320 001150000179+00267-00262-00239+00267+00238-00204+09590+004154830008076+ 81CBOVIX VIX OOPP 20240320 001150000009-00003+00006-00004+00013-00003+00004-00004+00019- 82CBOVIX VIX OOPP 20240320 001150000002+00002-00004+00027-00001+00001+00035-00174-004154830000038+ 81CBOVIX VIX OOPC 20240320 001200000012-00005+00096-00083-00071+00093+00182-00171-00152+ 82CBOVIX VIX OOPC 20240320 001200000180+00268-00260-00231+00266+00237-00196+09504+004189560007610+ 81CBOVIX VIX OOPP 20240320 001200000012-00005+00008-00006+00018-00005+00004-00006+00025- 82CBOVIX VIX OOPP 20240320 001200000003+00002-00006+00034-00001+00002+00043-00260-004189560000060+ 81CBOVIX VIX OOPC 20240320 001250000015-00008+00098-00080-00066+00095+00183-00168-00145+ 82CBOVIX VIX OOPC 20240320 001250000181+00268-00256-00222+00266+00236-00187+09382+004256880007157+ 81CBOVIX VIX OOPP 20240320 001250000015-00008+00010-00009+00022-00007+00005-00009+00032- 82CBOVIX VIX OOPP 20240320 001250000004+00002-00009+00043-00000+00003+00052-00381-004256880000095+ 81CBOVIX VIX OOPC 20240320 001300000019-00011+00101-00076-00060+00098+00184-00163-00137+ 82CBOVIX VIX OOPC 20240320 001300000182+00268-00251-00212+00265+00235-00178+09215+004372000006724+ 81CBOVIX VIX OOPP 20240320 001300000019-00012+00012-00013+00028-00009+00006-00014+00040- 82CBOVIX VIX OOPP 20240320 001300000005+00002-00014+00054-00001-00004+00061-00549-004372000000150+ 81CBOVIX VIX OOPC 20240320 001350000024-00016+00103-00070-00054+00101+00184-00156-00128+ 82CBOVIX VIX OOPC 20240320 001350000183+00267-00244-00200+00262+00232-00168+08993+004546170006321+ 81CBOVIX VIX OOPP 20240320 001350000024-00016+00015-00019+00035-00012+00007-00021+00049- 82CBOVIX VIX OOPP 20240320 001350000006+00001-00022+00066-00004-00007+00071-00771-004546170000235+ 81CBOVIX VIX OOPC 20240320 001400000028-00021+00105-00063-00047+00104+00185-00148-00119+ 82CBOVIX VIX OOPC 20240320 001400000183+00266-00235-00188+00258+00230-00159+08743+004715260005942+ 81CBOVIX VIX OOPP 20240320 001400000028-00022+00017-00026+00041-00015+00008-00029+00058- 82CBOVIX VIX OOPP 20240320 001400000006+00000-00031+00077-00007-00010+00080-01021-004715260000345+ 81CBOVIX VIX OOPC 20240320 001450000032-00027+00107-00055-00041+00106+00185-00139-00110+ 82CBOVIX VIX OOPC 20240320 001450000182+00264-00225-00177+00254+00226-00150+08473+004876660005589+ 81CBOVIX VIX OOPP 20240320 001450000032-00027+00019-00033+00048-00018+00008-00038+00067- 82CBOVIX VIX OOPP 20240320 001450000005+00002+00041+00089-00012-00013+00089-01291-004876660000480+ 81CBOVIX VIX OOPC 20240320 001500000036-00032+00109-00048-00035+00108+00184-00130-00102+ 82CBOVIX VIX OOPC 20240320 001500000180+00262-00214-00165+00248+00222-00142+08191+005031880005261+ 81CBOVIX VIX OOPP 20240320 001500000036-00032+00020-00041+00054-00020+00007-00047+00075- 82CBOVIX VIX OOPP 20240320 001500000003+00004+00052+00100-00018-00017+00097-01573-005031880000640+ 81CBOVIX VIX OOPC 20240320 001600000042-00040+00111-00033-00024+00110+00182-00110-00086+ 82CBOVIX VIX OOPC 20240320 001600000175+00256-00190-00145+00235+00213-00127+07605+005361070004689+ 81CBOVIX VIX OOPP 20240320 001600000042-00040+00022-00055+00065-00022+00005-00067+00091- 82CBOVIX VIX OOPP 20240320 001600000002-00010+00076+00121-00031-00026+00112-02159-005361070001045+ 81CBOVIX VIX OOPC 20240320 001700000047-00047+00111-00021-00015+00110+00179-00092-00073+ 82CBOVIX VIX OOPC 20240320 001700000169+00248-00167-00127+00221+00203-00114+07039+005646330004198+ 81CBOVIX VIX OOPP 20240320 001700000047-00047+00023-00068+00074-00022+00001-00085+00104- 82CBOVIX VIX OOPP 20240320 001700000009-00017+00099+00139-00044-00036+00125-02724-005646330001530+ 81CBOVIX VIX OOPC 20240320 001800000050-00052+00111-00010-00007+00109+00174-00076-00061+ 82CBOVIX VIX OOPC 20240320 001800000161+00240-00146-00111+00207+00193-00103+06508+005924760003787+ 81CBOVIX VIX OOPP 20240320 001800000050-00052+00022-00078+00081-00020+00003+00101+00116- 82CBOVIX VIX OOPP 20240320 001800000016-00025+00120+00154-00058-00046+00136-03256-005924760002095+ 81CBOVIX VIX OOPC 20240320 001900000052-00054+00109-00002-00001+00106+00169-00062-00052+ 82CBOVIX VIX OOPC 20240320 001900000153+00232-00127-00098+00194+00183-00094+06022+006177880003434+ 81CBOVIX VIX OOPP 20240320 001900000052-00054+00021-00087+00087-00018+00008+00115+00125- 82CBOVIX VIX OOPP 20240320 001900000024-00034+00139+00167-00072-00056+00146-03742-006177880002719+ 81CBOVIX VIX OOPC 20240320 002000000054-00056+00107-00005+00003-00103+00164-00051-00044+ 82CBOVIX VIX OOPC 20240320 002000000145+00223-00110-00087+00182+00173-00086+05585+006438430003144+ 81CBOVIX VIX OOPP 20240320 002000000054-00056+00019-00093+00092-00014+00013+00126+00133- 82CBOVIX VIX OOPP 20240320 002000000032-00042+00155+00178-00084-00066+00153-04179-006438430003405+ 81CBOVIX VIX OOPC 20240320 002100000054-00057+00105-00010+00007-00099+00158-00041-00037+ 82CBOVIX VIX OOPC 20240320 002100000137+00215-00096-00077+00170+00164-00078+05177+006600980002854+ 81CBOVIX VIX OOPP 20240320 002100000055-00057+00016-00098+00096-00011+00019+00136+00140- 82CBOVIX VIX OOPP 20240320 002100000040-00051+00169+00188-00096-00076+00161-04586-006600980004092+ 81CBOVIX VIX OOPC 20240320 002200000055-00057+00102-00014+00010-00095+00153-00033-00031+ 82CBOVIX VIX OOPC 20240320 002200000129+00206-00084-00069+00159+00155-00072+04817+006801820002625+ 81CBOVIX VIX OOPP 20240320 002200000055-00057+00014-00102+00099-00007+00024+00144+00146- 82CBOVIX VIX OOPP 20240320 002200000048-00059+00182+00197-00107-00084+00167-04946-006801820004839+ 81CBOVIX VIX OOPC 20240320 002300000055-00056+00100-00017+00013-00091+00148-00026-00026+ 82CBOVIX VIX OOPC 20240320 002300000122+00198-00073-00062+00149+00146-00066+04494+006991030002425+ 81CBOVIX VIX OOPP 20240320 002300000055-00056+00011-00105+00101-00003+00029+00151+00151- 82CBOVIX VIX OOPP 20240320 002300000055-00067+00192+00204-00116-00093+00173-05270-006991030005616+ 81CBOVIX VIX OOPC 20240320 002400000054-00055+00097-00019+00014-00088+00143-00021-00022+ 82CBOVIX VIX OOPC 20240320 002400000116+00191-00064-00056+00141+00139-00062+04206+007180910002255+ 81CBOVIX VIX OOPP 20240320 002400000054-00055+00008-00108+00103-00001-00035+00156+00155- 82CBOVIX VIX OOPP 20240320 002400000061-00075+00201+00210-00125-00100+00178-05557-007180910006422+ 81CBOVIX VIX OOPC 20240320 002500000054-00054+00094-00021+00016-00084+00138-00016-00019+ 82CBOVIX VIX OOPC 20240320 002500000110+00184-00057-00050+00133+00132-00057+03944+007350360002100+ 81CBOVIX VIX OOPP 20240320 002500000054-00054+00006-00109+00105-00005-00039+00161+00158- 82CBOVIX VIX OOPP 20240320 002500000067-00082+00209+00215-00133-00108+00182-05820-007350360007244+ 81CBOVIX VIX OOPC 20240320 002600000053-00053+00091-00022+00017-00081+00133-00012-00016+ 82CBOVIX VIX OOPC 20240320 002600000105+00177-00050-00046+00125+00125-00054+03705+007506240001960+ 81CBOVIX VIX OOPP 20240320 002600000053-00053+00003-00111+00106-00008-00044+00165+00161- 82CBOVIX VIX OOPP 20240320 002600000073-00089+00216+00220-00141-00114+00186-06059-007506240008080+ 81CBOVIX VIX OOPC 20240320 002700000052-00052+00089-00023+00018-00077+00128-00009-00013+ 82CBOVIX VIX OOPC 20240320 002700000099+00170-00044-00042+00118+00119-00050+03484+007643940001830+ 81CBOVIX VIX OOPP 20240320 002700000052-00052+00000-00112+00107-00012-00049+00168+00164- 82CBOVIX VIX OOPP 20240320 002700000078-00096+00221+00224-00148-00120+00189-06279-007643940008927+ 81CBOVIX VIX OOPC 20240320 002800000051-00051+00086-00024+00019-00074+00124-00006-00011+ 82CBOVIX VIX OOPC 20240320 002800000095+00164-00039-00038+00112+00113-00047+03298+007810770001730+ 81CBOVIX VIX OOPP 20240320 002800000051-00050+00002+00112+00107-00014-00053+00171+00166- 82CBOVIX VIX OOPP 20240320 002800000082-00101+00226+00228-00153-00126+00192-06466-007810770009803+ 81CBOVIX VIX OOPC 20240320 002900000050-00049+00084-00024+00019-00071+00120-00004-00009+ 82CBOVIX VIX OOPC 20240320 002900000090+00158-00035-00035+00107+00108-00044+03120+007947960001630+ 81CBOVIX VIX OOPP 20240320 002900000050-00049+00005+00113+00108-00017-00057+00173+00168- 82CBOVIX VIX OOPP 20240320 002900000087-00107+00231+00231-00159-00131+00195-06644-007947960010680+ 81CBOVIX VIX OOPC 20240320 003000000049-00048+00081-00024+00020-00068+00116-00002-00007+ 82CBOVIX VIX OOPC 20240320 003000000086+00153-00031-00032+00101+00103-00042+02948+008057690001530+ 81CBOVIX VIX OOPP 20240320 003000000049-00048+00007+00113+00108-00021-00061+00175+00170- 82CBOVIX VIX OOPP 20240320 003000000091-00113+00235+00234-00165-00136+00197-06816-008057690011556+ 81CBOVIX VIX OOPC 20240320 003100000048-00046+00079-00024+00020-00066+00112-00000-00006+ 82CBOVIX VIX OOPC 20240320 003100000082+00147-00027-00029+00096+00098-00040+02802+008190580001451+ 81CBOVIX VIX OOPP 20240320 003100000048-00046+00009+00113+00109-00023-00065+00177+00171- 82CBOVIX VIX OOPP 20240320 003100000095-00118+00238+00236-00169-00141+00200-06962-008190580012454+ 81CBOVIX VIX OOPC 20240320 003200000047-00045+00077-00024+00020-00063+00109-00001+00005+ 82CBOVIX VIX OOPC 20240320 003200000079+00143-00025-00027+00092+00094-00038+02671+008325510001383+ 81CBOVIX VIX OOPP 20240320 003200000047-00045+00012+00113+00109-00025-00068+00178+00173- 82CBOVIX VIX OOPP 20240320 003200000098-00123+00241+00239-00173-00145+00201-07092-008325510013362+ 81CBOVIX VIX OOPC 20240320 003300000046-00044+00075-00024+00020-00061+00105-00002+00004+ 82CBOVIX VIX OOPC 20240320 003300000076+00138-00022-00025+00088+00090-00036+02545+008440960001314+ 81CBOVIX VIX OOPP 20240320 003300000046-00044+00014+00113+00109-00028-00072+00179+00174- 82CBOVIX VIX OOPP 20240320 003300000102-00127+00243+00241-00178-00149+00203-07218-008440960014270+ 81CBOVIX VIX OOPC 20240320 003400000045-00043+00073-00024+00020-00059+00102-00004+00003+ 82CBOVIX VIX OOPC 20240320 003400000072+00134-00020-00023+00084+00086-00034+02423+008538000001246+ 81CBOVIX VIX OOPP 20240320 003400000045-00042+00016+00113+00109-00030-00075+00180+00175- 82CBOVIX VIX OOPP 20240320 003400000105-00132+00246+00243-00182-00153+00205-07341-008538000015178+ 81CBOVIX VIX OOPC 20240320 003500000044-00041+00071-00024+00020-00056+00099-00004+00002+ 82CBOVIX VIX OOPC 20240320 003500000069+00129-00017-00022+00081+00083-00032+02312+008638680001186+ 81CBOVIX VIX OOPP 20240320 003500000045-00041+00018+00112+00109-00032-00078+00181+00176- 82CBOVIX VIX OOPP 20240320 003500000108-00136+00248+00244-00185-00156+00207-07451-008638680016094+ 81CBOVIX VIX OOPC 20240320 003600000043-00040+00069-00024+00020-00054+00096-00005+00001+ 82CBOVIX VIX OOPC 20240320 003600000067+00125-00016-00020+00077+00079-00031+02213+008742990001133+ 81CBOVIX VIX OOPP 20240320 003600000044-00040+00020+00112+00109-00034-00081+00182+00176- 82CBOVIX VIX OOPP 20240320 003600000111-00140+00250+00246-00189-00160+00208-07550-008742990017018+ 81CBOVIX VIX OOPC 20240320 003700000042-00039+00067-00023+00020-00053+00093-00006+00000+ 82CBOVIX VIX OOPC 20240320 003700000064+00122-00014-00019+00074+00076-00029+02117+008833170001081+ 81CBOVIX VIX OOPP 20240320 003700000043-00039+00022+00112+00109-00036-00084+00183+00177- 82CBOVIX VIX OOPP 20240320 003700000113-00144+00251+00247-00192-00163+00210-07647-008833170017942+ 81CBOVIX VIX OOPC 20240320 003800000042-00038+00065-00023+00020-00051+00091-00006+00000- 82CBOVIX VIX OOPC 20240320 003800000062+00118-00013-00017+00071+00074-00028+02036+008941850001040+ 81CBOVIX VIX OOPP 20240320 003800000042-00038+00023+00111+00109-00038-00086+00183+00178- 82CBOVIX VIX OOPP 20240320 003800000115-00147+00253+00248-00194-00165+00211-07727-008941850018878+ 81CBOVIX VIX OOPC 20240320 003900000041-00037+00064-00023+00020-00049+00088-00007+00001- 82CBOVIX VIX OOPC 20240320 003900000060+00115-00011-00016+00069+00071-00027+01959+009041010001000+ 81CBOVIX VIX OOPP 20240320 003900000041-00037+00025+00111+00109-00040-00088+00184+00178- 82CBOVIX VIX OOPP 20240320 003900000117-00150+00254+00250-00197-00168+00212-07805-009041010019814+ 81CBOVIX VIX OOPC 20240320 004000000040-00036+00062-00022+00020-00048+00086-00007+00001- 82CBOVIX VIX OOPC 20240320 004000000058+00112-00010-00015+00066+00068-00026+01883+009129190000960+ 81CBOVIX VIX OOPP 20240320 004000000040-00036+00026+00111+00109-00041-00091+00184+00179- 82CBOVIX VIX OOPP 20240320 004000000120-00154+00255+00251-00200-00171+00213-07881-009129190020751+ 81CBOVIX VIX OOPC 20240320 004250000038-00034+00058-00022+00019-00044+00080-00008+00002- 82CBOVIX VIX OOPC 20240320 004250000053+00104-00007-00013+00061+00063-00024+01712+009334060000870+ 81CBOVIX VIX OOPP 20240320 004250000038-00033+00030+00110+00108-00045-00096+00185+00180- 82CBOVIX VIX OOPP 20240320 004250000124-00161+00258+00253-00205-00176+00215-08051-009334060023102+ 81CBOVIX VIX OOPC 20240320 004500000036-00032+00055-00021+00019-00041+00076-00008+00003- 82CBOVIX VIX OOPC 20240320 004500000049+00098-00006-00011+00056+00058-00022+01575+009544950000800+ 81CBOVIX VIX OOPP 20240320 004500000036-00031+00033+00109+00108-00048-00101+00185+00180- 82CBOVIX VIX OOPP 20240320 004500000128-00167+00260+00255-00210-00181+00217-08189-009544950025473+ 81CBOVIX VIX OOPC 20240320 004750000034-00030+00052-00020+00018-00038+00072-00009+00004- 82CBOVIX VIX OOPC 20240320 004750000046+00093-00004-00010+00052+00054-00020+01456+009742270000740+ 81CBOVIX VIX OOPP 20240320 004750000035-00029+00036+00108+00107-00051-00105+00185+00181- 82CBOVIX VIX OOPP 20240320 004750000132-00173+00261+00256-00214-00185+00219-08307-009742270027854+ 81CBOVIX VIX OOPC 20240320 005000000033-00028+00049-00019+00018-00036+00068-00009+00004- 82CBOVIX VIX OOPC 20240320 005000000043+00087-00003-00008+00048+00050-00018+01342+009899130000680+ 81CBOVIX VIX OOPP 20240320 005000000033-00028+00039+00107+00107-00053-00109+00185+00182- 82CBOVIX VIX OOPP 20240320 005000000135-00178+00262+00258-00218-00189+00221-08421-009899130030235+ 81CBOVIX VIX OOPC 20240320 005500000030-00025+00045-00017+00017-00032+00061-00009+00005- 82CBOVIX VIX OOPC 20240320 005500000037+00078-00001-00006+00042+00044-00016+01166+010217690000590+ 81CBOVIX VIX OOPP 20240320 005500000031-00025+00043+00106+00106-00057-00116+00185+00182- 82CBOVIX VIX OOPP 20240320 005500000140-00187+00264+00260-00224-00195+00223-08598-010217690035028+ 81CBOVIX VIX OOPC 20240320 006000000028-00023+00041-00016+00016-00028+00055-00009+00005- 82CBOVIX VIX OOPC 20240320 006000000033+00071-00000+00005+00037+00039-00014+01028+010505210000520+ 81CBOVIX VIX OOPP 20240320 006000000028-00022+00047+00104+00105-00061-00121+00185+00182- 82CBOVIX VIX OOPP 20240320 006000000144-00194+00265+00261-00229-00200+00225-08736-010505210039840+ 81CBOVIX VIX OOPC 20240320 006500000026-00021+00038-00015+00015-00026+00051-00008+00005- 82CBOVIX VIX OOPC 20240320 006500000030+00065-00001+00004+00034+00035-00013+00915+010759490000463+ 81CBOVIX VIX OOPP 20240320 006500000026-00020+00050+00103+00104-00064-00126+00185+00183- 82CBOVIX VIX OOPP 20240320 006500000148-00200+00266+00263-00233-00204+00227-08849-010759490044665+ 81CBOVIX VIX OOPC 20240320 007000000024-00019+00035-00014+00014-00023+00047-00008+00005- 82CBOVIX VIX OOPC 20240320 007000000027+00060-00002+00003+00030+00031-00011+00823+010993400000416+ 81CBOVIX VIX OOPP 20240320 007000000025-00018+00053+00102+00103-00066-00130+00184+00183- 82CBOVIX VIX OOPP 20240320 007000000151-00205+00266+00263-00236-00208+00228-08941-010993400049501+ 81CBOVIX VIX OOPC 20240320 007500000022-00017+00032-00013+00013-00021+00043-00008+00005- 82CBOVIX VIX OOPC 20240320 007500000024+00055-00002+00002+00027+00028-00010+00735+011165460000370+ 81CBOVIX VIX OOPP 20240320 007500000023-00016+00056+00101+00102-00068-00133+00184+00183- 82CBOVIX VIX OOPP 20240320 007500000154-00210+00267+00264-00239-00211+00229-09029-011165460054336+ 81CBOVIX VIX OOPC 20240320 008000000021-00016+00030-00012+00012-00019+00040-00007+00005- 82CBOVIX VIX OOPC 20240320 008000000022+00051-00002+00002+00025+00026-00009+00667+011347570000335+ 81CBOVIX VIX OOPP 20240320 008000000021-00015+00058+00100+00102-00070-00137+00184+00183- 82CBOVIX VIX OOPP 20240320 008000000156-00214+00267+00265-00242-00213+00230-09097-011347570059184+ 81CBOVIX VIX OOPC 20240320 008500000019-00015+00028-00011+00012-00018+00037-00007+00005- 82CBOVIX VIX OOPC 20240320 008500000020+00047-00002+00001+00023+00023-00008+00608+011512830000305+ 81CBOVIX VIX OOPP 20240320 008500000020-00014+00060+00099+00101-00072-00139+00183+00183- 82CBOVIX VIX OOPP 20240320 008500000158-00218+00267+00265-00244-00215+00231-09156-011512830064036+ 81CBOVIX VIX OOPC 20240320 009000000018-00014+00026-00010+00011-00016+00034-00007+00005- 82CBOVIX VIX OOPC 20240320 009000000019+00043-00003+00001+00021+00021-00007+00551+011638230000275+ 81CBOVIX VIX OOPP 20240320 009000000019-00012+00062+00098+00101-00073-00142+00183+00183- 82CBOVIX VIX OOPP 20240320 009000000160-00221+00267+00266-00246-00217+00232-09213-011638230068889+ 81CBOVIX VIX OOPC 20240320 009500000017-00012+00024-00010+00010-00015+00032-00006+00005- 82CBOVIX VIX OOPC 20240320 009500000017+00040-00003+00001+00019+00020-00007+00503+011760000000250+ 81CBOVIX VIX OOPP 20240320 009500000018-00011+00063+00097+00100-00075-00144+00182+00183- 82CBOVIX VIX OOPP 20240320 009500000161-00224+00267+00266-00248-00219+00233-09261-011760000073746+ 81CBOVIX VIX OOPC 20240320 010000000016-00012+00023-00009+00010-00014+00030-00006+00005- 82CBOVIX VIX OOPC 20240320 010000000016+00038-00003+00000+00017+00018-00006+00465+011894810000231+ 81CBOVIX VIX OOPP 20240320 010000000017-00011+00065+00096+00100-00076-00146+00182+00183- 82CBOVIX VIX OOPP 20240320 010000000162-00227+00267+00267-00249-00221+00233-09299-011894810078609+ 81CBOVIX VIX OOPC 20240320 011000000014-00010+00020-00008+00009-00012+00027-00006+00004- 82CBOVIX VIX OOPC 20240320 011000000014+00034-00003+00000-00015+00016-00005+00407+012168490000202+ 81CBOVIX VIX OOPP 20240320 011000000016-00009+00067+00095+00099-00078-00149+00181+00183- 82CBOVIX VIX OOPP 20240320 011000000164-00230+00267+00267-00252-00223+00234-09356-012168490088345+ 81CBOVIX VIX OOPC 20240320 012000000013-00009+00018-00007+00008-00011+00024-00005+00004- 82CBOVIX VIX OOPC 20240320 012000000012+00030-00003+00000-00013+00014-00005+00352+012358980000174+ 81CBOVIX VIX OOPP 20240320 012000000014-00008+00069+00094+00098-00079-00152+00181+00183- 82CBOVIX VIX OOPP 20240320 012000000166-00234+00267+00267-00254-00225+00235-09412-012358980098081+ 81CBOVIX VIX OOPC 20240320 013000000012-00008+00016-00006+00007-00009+00021-00005+00004- 82CBOVIX VIX OOPC 20240320 013000000011+00027-00003+00000-00012+00012-00004+00308+012532960000152+ 81CBOVIX VIX OOPP 20240320 013000000013-00007+00071+00093+00098-00081-00154+00180+00182- 82CBOVIX VIX OOPP 20240320 013000000168-00237+00267+00268-00256-00226+00235-09456-012532960107824+ 81CBOVIX VIX OOPC 20240320 014000000011-00007+00015-00006+00007-00009+00020-00004+00004- 82CBOVIX VIX OOPC 20240320 014000000010+00025-00002+00001-00011+00011-00004+00277+012729970000137+ 81CBOVIX VIX OOPP 20240320 014000000013-00006+00072+00093+00097-00082-00156+00180+00182- 82CBOVIX VIX OOPP 20240320 014000000169-00239+00266+00268-00257-00228+00236-09486-012729970117573+ 81CBOVIX VIX OOPC 20240320 015000000010-00007+00014-00005+00006-00008+00018-00004+00003- 82CBOVIX VIX OOPC 20240320 015000000009+00023-00002+00001-00009+00010-00003+00248+012880700000122+ 81CBOVIX VIX OOPP 20240320 015000000012-00005+00073+00092+00097-00083-00157+00179+00182- 82CBOVIX VIX OOPP 20240320 015000000170-00241+00266+00268-00258-00229+00236-09516-012880700127323+ 81CBOVIX VIX OOPC 20240320 016000000009-00006+00013-00005+00006-00007+00017-00004+00003- 82CBOVIX VIX OOPC 20240320 016000000008+00021-00002+00001-00009+00009-00003+00224+013031630000110+ 81CBOVIX VIX OOPP 20240320 016000000011-00004+00074+00092+00097-00083-00159+00179+00182- 82CBOVIX VIX OOPP 20240320 016000000171-00243+00266+00268-00259-00230+00237-09539-013031630137076+ 81CBOVIX VIX OOPC 20240320 017000000008-00006+00012-00005+00006-00006+00015-00003+00003- 82CBOVIX VIX OOPC 20240320 017000000007+00019-00002+00001-00008+00008-00003+00204+013169350000100+ 81CBOVIX VIX OOPP 20240320 017000000011-00003+00075+00091+00096-00084-00160+00178+00182- 82CBOVIX VIX OOPP 20240320 017000000172-00244+00266+00269-00260-00230+00237-09560-013169350146830+ 81CBOVIX VIX OOPC 20240320 018000000008-00005+00011-00004+00005-00006+00014-00003+00003- 82CBOVIX VIX OOPC 20240320 018000000007+00018-00002+00001-00007+00007-00002+00184+013276270000090+ 81CBOVIX VIX OOPP 20240320 018000000010-00003+00075+00090+00096-00085-00161+00178+00182- 82CBOVIX VIX OOPP 20240320 018000000173-00246+00265+00269-00261-00231+00237-09579-013276270156585+ 81CBOVIX VIX OOPC 20240417 001000000004-00001+00085-00082-00077+00083+00167-00165-00158+ 82CBOVIX VIX OOPC 20240417 001000000166+00249-00247-00237+00248+00223-00212+09675+004006580009832+ 81CBOVIX VIX OOPP 20240417 001000000004-00001+00003-00001+00005-00001+00002-00001+00008- 82CBOVIX VIX OOPP 20240417 001000000001+00001-00001+00010-00001+00000+00012-00049-004006580000010+ 81CBOVIX VIX OOPC 20240417 001050000005-00001+00086-00081-00075+00084+00168-00164-00155+ 82CBOVIX VIX OOPC 20240417 001050000166+00250-00247-00234+00249+00223-00207+09645+004006580009352+ 81CBOVIX VIX OOPP 20240417 001050000005-00002+00004-00002+00007-00001+00002-00002+00010- 82CBOVIX VIX OOPP 20240417 001050000001+00001-00002+00014-00001+00000+00016-00079-004006580000017+ 81CBOVIX VIX OOPC 20240417 001100000007-00002+00088-00080-00073+00085+00169-00163-00151+ 82CBOVIX VIX OOPC 20240417 001100000167+00250-00245-00229+00249+00222-00203+09602+004006580008876+ 81CBOVIX VIX OOPP 20240417 001100000007-00002+00005-00003+00010-00002+00003-00003+00014- 82CBOVIX VIX OOPP 20240417 001100000002+00002-00003+00019-00001+00001+00021-00121-004006580000027+ 81CBOVIX VIX OOPC 20240417 001150000009-00004+00089-00079-00069+00086+00169-00161-00147+ 82CBOVIX VIX OOPC 20240417 001150000168+00250-00244-00223+00249+00222-00197+09544+004006580008405+ 81CBOVIX VIX OOPP 20240417 001150000009-00004+00006-00004+00013-00003+00004-00004+00018- 82CBOVIX VIX OOPP 20240417 001150000003+00002-00004+00024-00001+00001+00026-00179-004006580000042+ 81CBOVIX VIX OOPC 20240417 001200000012-00006+00091-00076-00065+00088+00170-00159-00141+ 82CBOVIX VIX OOPC 20240417 001200000169+00251-00241-00216+00249+00221-00190+09447+004093050007947+ 81CBOVIX VIX OOPP 20240417 001200000012-00006+00008-00006+00017-00005+00005-00007+00024- 82CBOVIX VIX OOPP 20240417 001200000004+00002-00007+00032-00002+00002+00033-00277-004093050000070+ 81CBOVIX VIX OOPC 20240417 001250000015-00008+00093-00074-00061+00090+00171-00156-00135+ 82CBOVIX VIX OOPC 20240417 001250000170+00251-00238-00208+00249+00220-00183+09334+004133820007496+ 81CBOVIX VIX OOPP 20240417 001250000015-00008+00010-00009+00022-00007+00006-00010+00030- 82CBOVIX VIX OOPP 20240417 001250000005+00003-00010+00040-00001+00003+00040-00389-004133820000105+ 81CBOVIX VIX OOPC 20240417 001300000019-00012+00095-00069-00055+00092+00173-00151-00128+ 82CBOVIX VIX OOPC 20240417 001300000171+00251-00233-00198+00248+00219-00175+09168+004259940007070+ 81CBOVIX VIX OOPP 20240417 001300000019-00012+00013-00014+00027-00010+00007-00015+00037- 82CBOVIX VIX OOPP 20240417 001300000006+00003-00015+00050-00001+00005+00048-00556-004259940000165+ 81CBOVIX VIX OOPC 20240417 001350000023-00017+00098-00063-00049+00095+00174-00144-00120+ 82CBOVIX VIX OOPC 20240417 001350000172+00250-00226-00188+00247+00216-00166+08962+004410160006668+ 81CBOVIX VIX OOPP 20240417 001350000023-00017+00015-00019+00033-00013+00008-00021+00046- 82CBOVIX VIX OOPP 20240417 001350000007+00002-00022+00060-00001-00007+00057-00762-004410160000250+ 81CBOVIX VIX OOPC 20240417 001400000027-00021+00100-00057-00043+00098+00174-00137-00112+ 82CBOVIX VIX OOPC 20240417 001400000173+00250-00217-00177+00244+00214-00158+08736+004543610006287+ 81CBOVIX VIX OOPP 20240417 001400000027-00021+00017-00026+00039-00015+00009-00029+00054- 82CBOVIX VIX OOPP 20240417 001400000007+00002-00031+00071-00004-00009+00065-00988-004543610000355+ 81CBOVIX VIX OOPC 20240417 001450000031-00026+00102-00050-00037+00101+00174-00128-00103+ 82CBOVIX VIX OOPC 20240417 001450000172+00248-00208-00167+00241+00210-00150+08477+004714750005941+ 81CBOVIX VIX OOPP 20240417 001450000031-00026+00019-00033+00045-00018+00009-00037+00062- 82CBOVIX VIX OOPP 20240417 001450000007+00000-00041+00081-00007-00013+00073-01247-004714750000495+ 81CBOVIX VIX OOPC 20240417 001500000035-00031+00104-00043-00032+00103+00174-00120-00095+ 82CBOVIX VIX OOPC 20240417 001500000171+00246-00197-00157+00236+00207-00143+08212+004863160005615+ 81CBOVIX VIX OOPP 20240417 001500000035-00031+00021-00039+00051-00020+00009-00046+00070- 82CBOVIX VIX OOPP 20240417 001500000006+00002+00051+00091-00012-00016+00081-01511-004863160000655+ 81CBOVIX VIX OOPC 20240417 001600000041-00039+00106-00030-00021+00105+00173-00102-00081+ 82CBOVIX VIX OOPC 20240417 001600000168+00242-00176-00138+00226+00199-00129+07674+005133680005027+ 81CBOVIX VIX OOPP 20240417 001600000041-00039+00023-00053+00061-00023+00007-00063+00084- 82CBOVIX VIX OOPP 20240417 001600000003+00006+00072+00110-00022-00025+00094-02050-005133680001040+ 81CBOVIX VIX OOPC 20240417 001700000046-00046+00107-00018-00013+00106+00170-00085-00068+ 82CBOVIX VIX OOPC 20240417 001700000163+00236-00155-00121+00215+00189-00117+07139+005411880004535+ 81CBOVIX VIX OOPP 20240417 001700000046-00046+00024-00064+00070-00024+00005-00080+00097- 82CBOVIX VIX OOPP 20240417 001700000003-00012+00093+00127-00033-00034+00107-02584-005411880001520+ 81CBOVIX VIX OOPC 20240417 001800000049-00050+00107-00009-00006+00106+00167-00071-00058+ 82CBOVIX VIX OOPC 20240417 001800000157+00229-00136-00107+00203+00180-00106+06637+005665490004112+ 81CBOVIX VIX OOPP 20240417 001800000049-00050+00024-00074+00077-00023+00001-00095+00108- 82CBOVIX VIX OOPP 20240417 001800000009-00019+00112+00141-00045-00043+00117-03087-005665490002070+ 81CBOVIX VIX OOPC 20240417 001900000052-00053+00106-00001-00000-00104+00163-00058-00049+ 82CBOVIX VIX OOPC 20240417 001900000150+00222-00119-00094+00192+00171-00097+06172+005891500003745+ 81CBOVIX VIX OOPP 20240417 001900000052-00053+00023-00082+00083-00021+00003+00107+00117- 82CBOVIX VIX OOPP 20240417 001900000015-00026+00129+00154-00056-00052+00126-03551-005891500002675+ 81CBOVIX VIX OOPC 20240417 002000000053-00055+00105-00006+00005-00101+00158-00047-00041+ 82CBOVIX VIX OOPC 20240417 002000000143+00214-00104-00084+00181+00162-00089+05746+006093050003422+ 81CBOVIX VIX OOPP 20240417 002000000053-00055+00022-00088+00087-00019+00007+00118+00124- 82CBOVIX VIX OOPP 20240417 002000000022-00034+00144+00164-00067-00061+00134-03977-006093050003325+ 81CBOVIX VIX OOPC 20240417 002100000054-00056+00103-00011+00009-00098+00154-00038-00034+ 82CBOVIX VIX OOPC 20240417 002100000136+00207-00090-00074+00170+00154-00081+05352+006251550003125+ 81CBOVIX VIX OOPP 20240417 002100000054-00056+00020-00094+00091-00016+00012+00127+00131- 82CBOVIX VIX OOPP 20240417 002100000029-00041+00158+00174-00078-00070+00142-04372-006251550004000+ 81CBOVIX VIX OOPC 20240417 002200000055-00057+00101-00015+00012-00095+00149-00030-00029+ 82CBOVIX VIX OOPC 20240417 002200000130+00199-00079-00066+00160+00146-00075+04999+006438320002885+ 81CBOVIX VIX OOPP 20240417 002200000055-00057+00018-00097+00094-00012+00016+00135+00136- 82CBOVIX VIX OOPP 20240417 002200000036-00049+00169+00182-00088-00078+00148-04724-006438320004733+ 81CBOVIX VIX OOPC 20240417 002300000055-00057+00098-00018+00014-00092+00144-00024-00024+ 82CBOVIX VIX OOPC 20240417 002300000123+00192-00069-00060+00151+00138-00070+04681+006615050002675+ 81CBOVIX VIX OOPP 20240417 002300000055-00056+00016-00101+00097-00009+00021+00141+00141- 82CBOVIX VIX OOPP 20240417 002300000042-00056+00179+00188-00097-00085+00153-05043-006615050005495+ 81CBOVIX VIX OOPC 20240417 002400000055-00056+00096-00020+00016-00088+00140-00019-00020+ 82CBOVIX VIX OOPC 20240417 002400000117+00185-00061-00054+00143+00131-00065+04393+006782220002490+ 81CBOVIX VIX OOPP 20240417 002400000055-00056+00013-00103+00099-00006+00026+00147+00145- 82CBOVIX VIX OOPP 20240417 002400000048-00062+00187+00194-00105-00092+00158-05331-006782220006283+ 81CBOVIX VIX OOPC 20240417 002500000054-00055+00093-00022+00017-00085+00135-00014-00017+ 82CBOVIX VIX OOPC 20240417 002500000112+00179-00053-00049+00136+00124-00061+04132+006938620002325+ 81CBOVIX VIX OOPP 20240417 002500000054-00055+00011-00105+00100-00002+00030+00151+00149- 82CBOVIX VIX OOPP 20240417 002500000053-00069+00195+00200-00112-00099+00163-05592-006938620007090+ 81CBOVIX VIX OOPC 20240417 002600000054-00054+00091-00023+00019-00082+00131-00010-00014+ 82CBOVIX VIX OOPC 20240417 002600000107+00173-00047-00044+00129+00118-00057+03900+007100000002185+ 81CBOVIX VIX OOPP 20240417 002600000054-00054+00009-00106+00101-00001-00034+00155+00151- 82CBOVIX VIX OOPP 20240417 002600000059-00075+00201+00204-00119-00105+00166-05824-007100000007923+ 81CBOVIX VIX OOPC 20240417 002700000053-00053+00089-00024+00020-00079+00127-00007-00012+ 82CBOVIX VIX OOPC 20240417 002700000102+00167-00042-00040+00123+00113-00054+03690+007253780002060+ 81CBOVIX VIX OOPP 20240417 002700000053-00053+00006-00107+00102-00004-00038+00158+00154- 82CBOVIX VIX OOPP 20240417 002700000063-00081+00206+00208-00125-00110+00170-06034-007253780008770+ 81CBOVIX VIX OOPC 20240417 002800000052-00052+00086-00025+00020-00076+00123-00005-00009+ 82CBOVIX VIX OOPC 20240417 002800000098+00161-00037-00037+00117+00108-00050+03488+007376100001935+ 81CBOVIX VIX OOPP 20240417 002800000052-00052+00004-00108+00103-00007-00042+00161+00156- 82CBOVIX VIX OOPP 20240417 002800000068-00087+00211+00211-00132-00116+00173-06235-007376100009617+ 81CBOVIX VIX OOPC 20240417 002900000051-00051+00084-00025+00021-00073+00119-00002-00007+ 82CBOVIX VIX OOPC 20240417 002900000093+00156-00033-00034+00111+00103-00048+03311+007508450001830+ 81CBOVIX VIX OOPP 20240417 002900000052-00051+00002-00108+00104-00009-00046+00163+00158- 82CBOVIX VIX OOPP 20240417 002900000072-00092+00215+00215-00137-00120+00176-06413-007508450010485+ 81CBOVIX VIX OOPC 20240417 003000000051-00049+00082-00026+00021-00071+00115-00000-00006+ 82CBOVIX VIX OOPC 20240417 003000000089+00151-00029-00031+00106+00098-00045+03143+007625460001730+ 81CBOVIX VIX OOPP 20240417 003000000051-00049+00001+00108+00104-00012-00050+00165+00160- 82CBOVIX VIX OOPP 20240417 003000000076-00097+00219+00217-00142-00125+00178-06580-007625460011357+ 81CBOVIX VIX OOPC 20240417 003100000050-00048+00080-00026+00022-00068+00112-00001+00004+ 82CBOVIX VIX OOPC 20240417 003100000086+00146-00026-00028+00101+00094-00043+02996+007749770001645+ 81CBOVIX VIX OOPP 20240417 003100000050-00048+00003+00108+00104-00015-00053+00166+00161- 82CBOVIX VIX OOPP 20240417 003100000080-00102+00222+00220-00147-00129+00180-06728-007749770012245+ 81CBOVIX VIX OOPC 20240417 003200000049-00047+00078-00026+00022-00066+00109-00003+00003+ 82CBOVIX VIX OOPC 20240417 003200000082+00142-00023-00026+00097+00090-00041+02852+007853710001560+ 81CBOVIX VIX OOPP 20240417 003200000049-00047+00005+00108+00105-00017-00057+00168+00162- 82CBOVIX VIX OOPP 20240417 003200000083-00106+00225+00222-00151-00133+00183-06871-007853710013132+ 81CBOVIX VIX OOPC 20240417 003300000048-00046+00076-00026+00022-00064+00105-00004+00002+ 82CBOVIX VIX OOPC 20240417 003300000079+00137-00020-00024+00093+00086-00039+02723+007959660001485+ 81CBOVIX VIX OOPP 20240417 003300000048-00046+00007+00108+00105-00019-00060+00169+00164- 82CBOVIX VIX OOPP 20240417 003300000086-00111+00227+00224-00155-00137+00185-07001-007959660014030+ 81CBOVIX VIX OOPC 20240417 003400000047-00045+00074-00026+00022-00061+00102-00005+00001+ 82CBOVIX VIX OOPC 20240417 003400000076+00133-00018-00022+00089+00083-00037+02602+008059230001415+ 81CBOVIX VIX OOPP 20240417 003400000047-00044+00009+00108+00105-00022-00063+00170+00164- 82CBOVIX VIX OOPP 20240417 003400000089-00115+00230+00226-00159-00140+00186-07122-008059230014932+ 81CBOVIX VIX OOPC 20240417 003500000046-00043+00072-00026+00022-00059+00100-00006+00000+ 82CBOVIX VIX OOPC 20240417 003500000073+00129-00016-00020+00086+00080-00035+02489+008154020001350+ 81CBOVIX VIX OOPP 20240417 003500000046-00043+00011+00108+00105-00024-00066+00171+00165- 82CBOVIX VIX OOPP 20240417 003500000092-00119+00232+00228-00163-00143+00188-07234-008154020015840+ 81CBOVIX VIX OOPC 20240417 003600000045-00042+00070-00025+00022-00057+00097-00006+00001- 82CBOVIX VIX OOPC 20240417 003600000071+00126-00014-00019+00082+00077-00034+02390+008256840001295+ 81CBOVIX VIX OOPP 20240417 003600000045-00042+00012+00108+00105-00025-00068+00172+00166- 82CBOVIX VIX OOPP 20240417 003600000095-00122+00233+00229-00166-00146+00190-07333-008256840016757+ 81CBOVIX VIX OOPC 20240417 003700000044-00041+00068-00025+00022-00056+00094-00007+00001- 82CBOVIX VIX OOPC 20240417 003700000068+00122-00013-00018+00079+00074-00032+02293+008346720001240+ 81CBOVIX VIX OOPP 20240417 003700000044-00041+00014+00107+00105-00027-00071+00172+00167- 82CBOVIX VIX OOPP 20240417 003700000097-00126+00235+00231-00169-00149+00191-07430-008346720017675+ 81CBOVIX VIX OOPC 20240417 003800000043-00040+00067-00025+00022-00054+00092-00008+00002- 82CBOVIX VIX OOPC 20240417 003800000066+00119-00011-00016+00076+00071-00031+02204+008436070001190+ 81CBOVIX VIX OOPP 20240417 003800000044-00040+00016+00107+00105-00029-00073+00173+00167- 82CBOVIX VIX OOPP 20240417 003800000100-00129+00236+00232-00172-00152+00192-07519-008436070018597+ 81CBOVIX VIX OOPC 20240417 003900000043-00039+00065-00024+00022-00052+00090-00008+00002- 82CBOVIX VIX OOPC 20240417 003900000064+00116-00010-00015+00074+00069-00030+02129+008538250001150+ 81CBOVIX VIX OOPP 20240417 003900000043-00039+00017+00107+00105-00031-00075+00173+00168- 82CBOVIX VIX OOPP 20240417 003900000102-00132+00238+00233-00174-00154+00193-07595-008538250019530+ 81CBOVIX VIX OOPC 20240417 004000000042-00038+00064-00024+00021-00051+00088-00008+00003- 82CBOVIX VIX OOPC 20240417 004000000062+00113-00009-00014+00072+00067-00029+02055+008630590001110+ 81CBOVIX VIX OOPP 20240417 004000000042-00038+00018+00107+00104-00032-00077+00173+00168- 82CBOVIX VIX OOPP 20240417 004000000104-00135+00239+00234-00177-00156+00194-07669-008630590020462+ 81CBOVIX VIX OOPC 20240417 004250000040-00036+00060-00023+00021-00047+00082-00009+00004- 82CBOVIX VIX OOPC 20240417 004250000057+00106-00007-00012+00066+00061-00026+01877+008821020001010+ 81CBOVIX VIX OOPP 20240417 004250000040-00036+00022+00106+00104-00036-00083+00174+00169- 82CBOVIX VIX OOPP 20240417 004250000108-00142+00241+00236-00182-00162+00197-07847-008821020022793+ 81CBOVIX VIX OOPC 20240417 004500000038-00034+00057-00022+00021-00044+00078-00010+00004- 82CBOVIX VIX OOPC 20240417 004500000053+00099-00005-00010+00061+00057-00024+01724+008998660000925+ 81CBOVIX VIX OOPP 20240417 004500000038-00034+00025+00105+00104-00039-00087+00175+00170- 82CBOVIX VIX OOPP 20240417 004500000113-00148+00243+00238-00188-00166+00199-08000-008998660025139+ 81CBOVIX VIX OOPC 20240417 004750000037-00032+00054-00022+00020-00042+00074-00010+00005- 82CBOVIX VIX OOPC 20240417 004750000050+00094-00003-00009+00057+00053-00022+01602+009188050000860+ 81CBOVIX VIX OOPP 20240417 004750000037-00032+00028+00104+00103-00042-00091+00175+00171- 82CBOVIX VIX OOPP 20240417 004750000116-00153+00244+00240-00192-00170+00201-08122-009188050027505+ 81CBOVIX VIX OOPC 20240417 005000000035-00031+00052-00021+00020-00039+00070-00010+00005- 82CBOVIX VIX OOPC 20240417 005000000047+00089-00002-00008+00053+00049-00021+01491+009355350000800+ 81CBOVIX VIX OOPP 20240417 005000000035-00030+00030+00103+00103-00044-00095+00175+00171- 82CBOVIX VIX OOPP 20240417 005000000119-00158+00246+00241-00195-00174+00203-08233-009355350029877+ 81CBOVIX VIX OOPC 20240417 005500000032-00028+00047-00019+00019-00035+00063-00010+00006- 82CBOVIX VIX OOPC 20240417 005500000041+00081-00000-00006+00047+00043-00018+01306+009658210000700+ 81CBOVIX VIX OOPP 20240417 005500000033-00027+00035+00102+00102-00048-00101+00175+00172- 82CBOVIX VIX OOPP 20240417 005500000124-00167+00247+00243-00202-00180+00205-08418-009658210034639+ 81CBOVIX VIX OOPC 20240417 006000000030-00025+00043-00018+00017-00031+00058-00010+00006- 82CBOVIX VIX OOPC 20240417 006000000037+00073-00001+00004+00041+00038-00016+01144+009889560000610+ 81CBOVIX VIX OOPP 20240417 006000000030-00024+00039+00100+00101-00052-00107+00175+00172- 82CBOVIX VIX OOPP 20240417 006000000129-00174+00249+00245-00207-00185+00208-08580-009889560039411+ 81CBOVIX VIX OOPC 20240417 006500000028-00023+00040-00017+00017-00028+00053-00010+00006- 82CBOVIX VIX OOPC 20240417 006500000033+00067-00002+00003+00038+00035-00014+01030+010146070000550+ 81CBOVIX VIX OOPP 20240417 006500000028-00022+00042+00099+00100-00055-00112+00174+00172- 82CBOVIX VIX OOPP 20240417 006500000133-00180+00249+00246-00211-00188+00209-08694-010146070044214+ 81CBOVIX VIX OOPC 20240417 007000000026-00021+00037-00015+00016-00026+00049-00009+00006- 82CBOVIX VIX OOPC 20240417 007000000030+00062-00002+00002+00034+00031-00013+00922+010338000000491+ 81CBOVIX VIX OOPP 20240417 007000000027-00020+00045+00097+00099-00058-00116+00174+00172- 82CBOVIX VIX OOPP 20240417 007000000136-00185+00250+00247-00215-00192+00211-08802-010338000049016+ 81CBOVIX VIX OOPC 20240417 007500000024-00019+00035-00015+00015-00024+00046-00009+00006- 82CBOVIX VIX OOPC 20240417 007500000028+00058-00003+00002+00031+00028-00012+00841+010545750000448+ 81CBOVIX VIX OOPP 20240417 007500000025-00019+00047+00096+00098-00060-00119+00174+00172- 82CBOVIX VIX OOPP 20240417 007500000138-00190+00250+00247-00218-00195+00212-08882-010545750053836+ 81CBOVIX VIX OOPC 20240417 008000000023-00018+00032-00014+00014-00022+00042-00009+00006- 82CBOVIX VIX OOPC 20240417 008000000025+00053-00003+00001+00028+00026-00011+00764+010706320000406+ 81CBOVIX VIX OOPP 20240417 008000000024-00017+00050+00095+00098-00062-00122+00173+00172- 82CBOVIX VIX OOPP 20240417 008000000141-00194+00250+00248-00221-00197+00213-08959-010706320058656+ 81CBOVIX VIX OOPC 20240417 008500000021-00017+00030-00013+00013-00020+00039-00008+00006- 82CBOVIX VIX OOPC 20240417 008500000023+00049-00003+00000+00026+00024-00009+00691+010829370000365+ 81CBOVIX VIX OOPP 20240417 008500000022-00016+00052+00094+00097-00064-00125+00173+00172- 82CBOVIX VIX OOPP 20240417 008500000143-00198+00250+00248-00223-00199+00214-09032-010829370063478+ 81CBOVIX VIX OOPC 20240417 009000000020-00015+00028-00012+00013-00019+00037-00008+00006- 82CBOVIX VIX OOPC 20240417 009000000021+00046-00003+00000+00024+00022-00009+00636+010971470000335+ 81CBOVIX VIX OOPP 20240417 009000000021-00014+00054+00094+00096-00065-00128+00172+00172- 82CBOVIX VIX OOPP 20240417 009000000145-00201+00250+00249-00225-00201+00215-09088-010971470068310+ 81CBOVIX VIX OOPC 20240417 009500000019-00014+00026-00011+00012-00017+00035-00007+00006- 82CBOVIX VIX OOPC 20240417 009500000020+00043-00003+00000-00022+00020-00008+00589+011110460000310+ 81CBOVIX VIX OOPP 20240417 009500000020-00013+00055+00093+00096-00066-00130+00172+00172- 82CBOVIX VIX OOPP 20240417 009500000147-00204+00250+00249-00227-00203+00215-09135-011110460073147+ 81CBOVIX VIX OOPC 20240417 010000000018-00013+00025-00010+00011-00016+00032-00007+00006- 82CBOVIX VIX OOPC 20240417 010000000018+00041-00003+00000-00020+00019-00007+00543+011224190000285+ 81CBOVIX VIX OOPP 20240417 010000000019-00012+00057+00092+00095-00068-00132+00171+00172- 82CBOVIX VIX OOPP 20240417 010000000148-00206+00250+00249-00229-00204+00216-09180-011224190077985+ 81CBOVIX VIX OOPC 20240417 011000000016-00012+00023-00010+00011-00014+00029-00007+00005- 82CBOVIX VIX OOPC 20240417 011000000016+00037-00003+00001-00018+00017-00007+00481+011491720000253+ 81CBOVIX VIX OOPP 20240417 011000000018-00011+00059+00091+00095-00070-00135+00171+00172- 82CBOVIX VIX OOPP 20240417 011000000150-00210+00250+00250-00231-00206+00217-09242-011491720087678+ 81CBOVIX VIX OOPC 20240417 012000000015-00011+00020-00009+00010-00013+00027-00006+00005- 82CBOVIX VIX OOPC 20240417 012000000014+00033-00003+00001-00016+00015-00006+00422+011683740000221+ 81CBOVIX VIX OOPP 20240417 012000000016-00009+00061+00090+00094-00071-00137+00170+00172- 82CBOVIX VIX OOPP 20240417 012000000152-00213+00250+00250-00233-00208+00218-09302-011683740097370+ 81CBOVIX VIX OOPC 20240417 013000000013-00010+00018-00008+00009-00011+00024-00006+00005- 82CBOVIX VIX OOPC 20240417 013000000013+00029-00003+00001-00014+00013-00005+00364+011803870000189+ 81CBOVIX VIX OOPP 20240417 013000000015-00008+00063+00089+00093-00073-00140+00169+00172- 82CBOVIX VIX OOPP 20240417 013000000154-00217+00250+00251-00236-00210+00219-09360-011803870107062+ 81CBOVIX VIX OOPC 20240417 014000000012-00009+00017-00007+00008-00010+00021-00005+00004- 82CBOVIX VIX OOPC 20240417 014000000011+00027-00003+00001-00012+00011-00004+00324+011955950000168+ 81CBOVIX VIX OOPP 20240417 014000000014-00007+00064+00088+00092-00074-00142+00169+00171- 82CBOVIX VIX OOPP 20240417 014000000156-00220+00249+00251-00237-00211+00219-09400-011955950116766+ 81CBOVIX VIX OOPC 20240417 015000000011-00008+00015-00006+00008-00009+00020-00005+00004- 82CBOVIX VIX OOPC 20240417 015000000010+00025-00003+00001-00011+00010-00004+00295+012124340000153+ 81CBOVIX VIX OOPP 20240417 015000000013-00006+00065+00087+00092-00075-00144+00168+00171- 82CBOVIX VIX OOPP 20240417 015000000157-00221+00249+00251-00239-00212+00220-09429-012124340126475+ 81CBOVIX VIX OOPC 20240417 016000000010-00007+00014-00006+00007-00008+00018-00004+00004- 82CBOVIX VIX OOPC 20240417 016000000009+00023-00003+00001-00010+00009-00004+00266+012254840000138+ 81CBOVIX VIX OOPP 20240417 016000000012-00005+00066+00087+00092-00076-00145+00168+00171- 82CBOVIX VIX OOPP 20240417 016000000158-00223+00249+00251-00240-00213+00220-09457-012254840136185+ 81CBOVIX VIX OOPC 20240417 017000000010-00007+00013-00005+00007-00008+00017-00004+00004- 82CBOVIX VIX OOPC 20240417 017000000008+00021-00003+00001-00009+00008-00003+00239+012348360000123+ 81CBOVIX VIX OOPP 20240417 017000000012-00004+00068+00086+00091-00077-00146+00167+00171- 82CBOVIX VIX OOPP 20240417 017000000159-00225+00248+00251-00241-00214+00221-09485-012348360145894+ 81CBOVIX VIX OOPC 20240417 018000000009-00006+00012-00005+00006-00007+00015-00004+00003- 82CBOVIX VIX OOPC 20240417 018000000007+00019-00002+00001-00008+00008-00003+00211+012404310000108+ 81CBOVIX VIX OOPP 20240417 018000000011-00004+00069+00085+00091-00078-00148+00167+00171- 82CBOVIX VIX OOPP 20240417 018000000160-00227+00248+00251-00242-00215+00221-09512-012404310155604+ 81CBOVIX VIX OOPC 20240522 001000000006-00002+00081-00075-00069+00079+00157-00152-00144+ 82CBOVIX VIX OOPC 20240522 001000000156+00233-00229-00217+00232+00208-00197+09592+004056670009936+ 81CBOVIX VIX OOPP 20240522 001000000006-00002+00004-00002+00008-00002+00003-00002+00010- 82CBOVIX VIX OOPP 20240522 001000000002+00002-00002+00014-00001+00001+00011-00082-004056670000020+ 81CBOVIX VIX OOPC 20240522 001050000008-00003+00083-00074-00067+00079+00158-00151-00140+ 82CBOVIX VIX OOPC 20240522 001050000156+00234-00228-00213+00233+00207-00194+09552+004042470009463+ 81CBOVIX VIX OOPP 20240522 001050000008-00003+00006-00003+00010-00003+00004-00003+00014- 82CBOVIX VIX OOPP 20240522 001050000002+00003-00003+00018-00002+00001+00014-00122-004042470000030+ 81CBOVIX VIX OOPC 20240522 001100000010-00004+00084-00073-00064+00081+00159-00150-00136+ 82CBOVIX VIX OOPC 20240522 001100000157+00234-00227-00208+00233+00207-00190+09500+004028890008994+ 81CBOVIX VIX OOPP 20240522 001100000010-00004+00007-00004+00013-00004+00005-00004+00018- 82CBOVIX VIX OOPP 20240522 001100000003+00003-00004+00023-00002+00001+00018-00174-004028890000045+ 81CBOVIX VIX OOPC 20240522 001150000012-00005+00086-00071-00060+00082+00160-00148-00132+ 82CBOVIX VIX OOPC 20240522 001150000158+00235-00225-00203+00234+00206-00185+09433+004015870008531+ 81CBOVIX VIX OOPP 20240522 001150000012-00006+00009-00006+00017-00005+00006-00006+00022- 82CBOVIX VIX OOPP 20240522 001150000004+00004-00006+00028-00003+00002+00023-00241-004015870000065+ 81CBOVIX VIX OOPC 20240522 001200000015-00008+00088-00069-00056+00084+00162-00145-00127+ 82CBOVIX VIX OOPC 20240522 001200000159+00236-00222-00196+00234+00206-00179+09340+004034950008077+ 81CBOVIX VIX OOPP 20240522 001200000015-00008+00011-00008+00021-00007+00007-00009+00027- 82CBOVIX VIX OOPP 20240522 001200000005+00004-00009+00035-00003+00003+00029-00334-004034950000095+ 81CBOVIX VIX OOPC 20240522 001250000019-00011+00090-00065-00052+00086+00163-00142-00121+ 82CBOVIX VIX OOPC 20240522 001250000161+00236-00218-00188+00235+00204-00173+09214+004091610007638+ 81CBOVIX VIX OOPP 20240522 001250000019-00011+00013-00012+00025-00009+00009-00013+00033- 82CBOVIX VIX OOPP 20240522 001250000007+00005-00013+00043-00003+00004+00035-00460-004091610000140+ 81CBOVIX VIX OOPC 20240522 001300000023-00014+00093-00061-00046+00089+00164-00137-00114+ 82CBOVIX VIX OOPC 20240522 001300000162+00237-00213-00180+00234+00203-00167+09061+004155860007214+ 81CBOVIX VIX OOPP 20240522 001300000023-00015+00016-00016+00031-00012+00010-00017+00040- 82CBOVIX VIX OOPP 20240522 001300000008+00005-00018+00052-00003+00005+00042-00612-004155860000200+ 81CBOVIX VIX OOPC 20240522 001350000027-00019+00095-00056-00041+00092+00166-00131-00107+ 82CBOVIX VIX OOPC 20240522 001350000164+00237-00207-00170+00234+00201-00160+08878+004238080006811+ 81CBOVIX VIX OOPP 20240522 001350000026-00019+00018-00022+00036-00015+00011-00023+00047- 82CBOVIX VIX OOPP 20240522 001350000010+00005-00025+00061-00003+00007+00049-00795-004238080000280+ 81CBOVIX VIX OOPC 20240522 001400000031-00024+00098-00049-00035+00095+00167-00123-00099+ 82CBOVIX VIX OOPC 20240522 001400000165+00236-00198-00161+00232+00198-00152+08659+004360850006437+ 81CBOVIX VIX OOPP 20240522 001400000031-00024+00021-00028+00042-00018+00012-00031+00055- 82CBOVIX VIX OOPP 20240522 001400000011+00005-00033+00071-00001+00010+00056-01015-004360850000390+ 81CBOVIX VIX OOPC 20240522 001450000035-00029+00100-00042-00029+00098+00167-00115-00091+ 82CBOVIX VIX OOPC 20240522 001450000165+00236-00189-00151+00230+00195-00145+08414+004504120006093+ 81CBOVIX VIX OOPP 20240522 001450000035-00029+00023-00035+00048-00021+00013-00039+00063- 82CBOVIX VIX OOPP 20240522 001450000011+00004-00043+00081-00001-00013+00063-01260-004504120000530+ 81CBOVIX VIX OOPC 20240522 001500000039-00034+00102-00035-00023+00101+00168-00106-00083+ 82CBOVIX VIX OOPC 20240522 001500000165+00235-00178-00141+00227+00191-00138+08150+004673190005784+ 81CBOVIX VIX OOPP 20240522 001500000039-00034+00025-00042+00054-00024+00013-00048+00071- 82CBOVIX VIX OOPP 20240522 001500000011+00003-00053+00090-00004-00017+00070-01524-004673190000705+ 81CBOVIX VIX OOPC 20240522 001600000045-00042+00105-00022-00014+00105+00167-00089-00070+ 82CBOVIX VIX OOPC 20240522 001600000164+00231-00158-00123+00219+00184-00126+07641+004908720005202+ 81CBOVIX VIX OOPP 20240522 001600000045-00043+00028-00055+00063-00028+00013-00065+00084- 82CBOVIX VIX OOPP 20240522 001600000009+00000+00074+00108-00012-00024+00082-02033-004908720001090+ 81CBOVIX VIX OOPC 20240522 001700000050-00049+00107-00011-00005+00106+00166-00073-00058+ 82CBOVIX VIX OOPC 20240522 001700000160+00227-00138-00108+00210+00175-00115+07134+005161770004714+ 81CBOVIX VIX OOPP 20240522 001700000050-00049+00030-00067+00072-00029+00012-00081+00096- 82CBOVIX VIX OOPP 20240522 001700000006+00005+00094+00123-00021-00033+00093-02540-005161770001570+ 81CBOVIX VIX OOPC 20240522 001800000054-00054+00108-00001-00002-00106+00163-00059-00048+ 82CBOVIX VIX OOPC 20240522 001800000155+00221-00119-00095+00200+00167-00105+06656+005388910004292+ 81CBOVIX VIX OOPP 20240522 001800000054-00054+00030-00076+00079-00029+00009-00095+00106- 82CBOVIX VIX OOPP 20240522 001800000001+00010+00112+00137-00031-00041+00103-03018-005388910002115+ 81CBOVIX VIX OOPC 20240522 001900000056-00058+00107-00007+00007-00105+00160-00047-00039+ 82CBOVIX VIX OOPC 20240522 001900000150+00215-00103-00083+00190+00159-00096+06213+005605190003930+ 81CBOVIX VIX OOPP 20240522 001900000056-00058+00030-00084+00084-00028+00006-00107+00115- 82CBOVIX VIX OOPP 20240522 001900000004-00016+00128+00148-00041-00050+00112-03461-005605190002721+ 81CBOVIX VIX OOPC 20240522 002000000058-00060+00106-00013+00012-00104+00157-00037-00032+ 82CBOVIX VIX OOPC 20240522 002000000144+00209-00089-00073+00181+00150-00089+05807+005804720003615+ 81CBOVIX VIX OOPP 20240522 002000000058-00060+00029-00090+00089-00027+00003-00118+00122- 82CBOVIX VIX OOPP 20240522 002000000010-00022+00142+00158-00050-00058+00119-03866-005804720003374+ 81CBOVIX VIX OOPC 20240522 002100000059-00061+00105-00018+00016-00101+00153-00028-00026+ 82CBOVIX VIX OOPC 20240522 002100000138+00203-00077-00065+00171+00143-00082+05425+005924400003301+ 81CBOVIX VIX OOPP 20240522 002100000059-00061+00028-00095+00093-00024+00001+00126+00129- 82CBOVIX VIX OOPP 20240522 002100000016-00028+00155+00167-00060-00065+00126-04249-005924400004026+ 81CBOVIX VIX OOPC 20240522 002200000060-00062+00103-00022+00018-00098+00149-00021-00021+ 82CBOVIX VIX OOPC 20240522 002200000132+00197-00066-00057+00163+00136-00076+05092+006124240003075+ 81CBOVIX VIX OOPP 20240522 002200000060-00062+00026-00099+00096-00021+00005+00133+00134- 82CBOVIX VIX OOPP 20240522 002200000022-00035+00165+00174-00069-00073+00132-04582-006124240004768+ 81CBOVIX VIX OOPC 20240522 002300000060-00062+00102-00025+00021-00096+00145-00015-00016+ 82CBOVIX VIX OOPC 20240522 002300000127+00190-00057-00051+00154+00129-00071+04786+006292230002865+ 81CBOVIX VIX OOPP 20240522 002300000060-00062+00024-00102+00098-00018+00009+00139+00138- 82CBOVIX VIX OOPP 20240522 002300000028-00041+00174+00180-00077-00079+00137-04888-006292230005526+ 81CBOVIX VIX OOPC 20240522 002400000060-00061+00100-00027+00023-00093+00141-00010-00013+ 82CBOVIX VIX OOPC 20240522 002400000121+00184-00050-00046+00147+00122-00066+04510+006452200002680+ 81CBOVIX VIX OOPP 20240522 002400000060-00061+00023-00104+00100-00015+00013+00144+00142- 82CBOVIX VIX OOPP 20240522 002400000033-00047+00182+00186-00084-00086+00142-05164-006452200006308+ 81CBOVIX VIX OOPC 20240522 002500000060-00060+00097-00029+00024-00090+00137-00006-00010+ 82CBOVIX VIX OOPC 20240522 002500000116+00179-00043-00041+00140+00117-00062+04258+006602840002515+ 81CBOVIX VIX OOPP 20240522 002500000060-00060+00020-00106+00101-00013+00017+00148+00145- 82CBOVIX VIX OOPP 20240522 002500000038-00052+00188+00190-00091-00091+00146-05416-006602840007111+ 81CBOVIX VIX OOPC 20240522 002600000059-00060+00095-00030+00025-00087+00133-00002-00007+ 82CBOVIX VIX OOPC 20240522 002600000111+00173-00037-00037+00133+00111-00059+04025+006733240002360+ 81CBOVIX VIX OOPP 20240522 002600000059-00059+00018-00107+00102-00010+00021+00152+00147- 82CBOVIX VIX OOPP 20240522 002600000043-00058+00194+00195-00098-00097+00150-05649-006733240007923+ 81CBOVIX VIX OOPC 20240522 002700000059-00058+00093-00031+00026-00084+00130-00001+00005+ 82CBOVIX VIX OOPC 20240522 002700000107+00168-00032-00033+00127+00106-00055+03814+006864750002225+ 81CBOVIX VIX OOPP 20240522 002700000059-00058+00016-00108+00103-00007+00024+00155+00150- 82CBOVIX VIX OOPP 20240522 002700000048-00063+00199+00198-00104-00102+00153-05860-006864750008756+ 81CBOVIX VIX OOPC 20240522 002800000058-00057+00091-00031+00027-00081+00126-00003+00002+ 82CBOVIX VIX OOPC 20240522 002800000102+00163-00028-00030+00121+00101-00052+03619+006984600002100+ 81CBOVIX VIX OOPP 20240522 002800000058-00057+00014-00108+00104-00004+00028+00157+00152- 82CBOVIX VIX OOPP 20240522 002800000052-00068+00204+00202-00110-00107+00156-06055-006984600009598+ 81CBOVIX VIX OOPC 20240522 002900000057-00056+00089-00032+00027-00078+00122-00005+00001+ 82CBOVIX VIX OOPC 20240522 002900000098+00158-00024-00027+00116+00097-00049+03435+007087290001980+ 81CBOVIX VIX OOPP 20240522 002900000057-00056+00012-00109+00104-00001+00032+00159+00154- 82CBOVIX VIX OOPP 20240522 002900000056-00073+00207+00205-00115-00111+00159-06239-007087290010446+ 81CBOVIX VIX OOPC 20240522 003000000056-00055+00087-00032+00028-00076+00119-00007+00001- 82CBOVIX VIX OOPC 20240522 003000000094+00153-00020-00024+00111+00093-00047+03273+007202000001880+ 81CBOVIX VIX OOPP 20240522 003000000056-00055+00010-00109+00105-00002-00035+00161+00155- 82CBOVIX VIX OOPP 20240522 003000000060-00078+00211+00207-00120-00115+00161-06401-007202000011313+ 81CBOVIX VIX OOPC 20240522 003100000055-00054+00085-00032+00028-00073+00116-00008+00002- 82CBOVIX VIX OOPC 20240522 003100000091+00148-00017-00022+00106+00089-00044+03115+007295950001780+ 81CBOVIX VIX OOPP 20240522 003100000056-00053+00008-00109+00105-00004-00038+00162+00156- 82CBOVIX VIX OOPP 20240522 003100000064-00083+00214+00210-00125-00119+00164-06558-007295950012181+ 81CBOVIX VIX OOPC 20240522 003200000055-00052+00083-00032+00028-00071+00113-00009+00003- 82CBOVIX VIX OOPC 20240522 003200000087+00144-00015-00020+00102+00085-00042+02976+007398340001695+ 81CBOVIX VIX OOPP 20240522 003200000055-00052+00006-00109+00105-00007-00041+00163+00158- 82CBOVIX VIX OOPP 20240522 003200000067-00087+00216+00212-00129-00123+00166-06698-007398340013063+ 81CBOVIX VIX OOPC 20240522 003300000054-00051+00081-00032+00028-00068+00110-00010+00004- 82CBOVIX VIX OOPC 20240522 003300000084+00140-00013-00018+00098+00082-00040+02845+007493010001615+ 81CBOVIX VIX OOPP 20240522 003300000054-00051+00004-00109+00105-00009-00044+00164+00159- 82CBOVIX VIX OOPP 20240522 003300000070-00091+00218+00214-00134-00126+00168-06829-007493010013950+ 81CBOVIX VIX OOPC 20240522 003400000053-00050+00079-00031+00028-00066+00107-00011+00005- 82CBOVIX VIX OOPC 20240522 003400000081+00136-00011-00016+00094+00079-00038+02727+007591190001545+ 81CBOVIX VIX OOPP 20240522 003400000053-00050+00002-00108+00105-00011-00047+00165+00159- 82CBOVIX VIX OOPP 20240522 003400000073-00095+00220+00215-00137-00129+00170-06947-007591190014848+ 81CBOVIX VIX OOPC 20240522 003500000052-00049+00077-00031+00028-00064+00104-00012+00006- 82CBOVIX VIX OOPC 20240522 003500000078+00133-00009-00015+00091+00076-00037+02614+007677310001476+ 81CBOVIX VIX OOPP 20240522 003500000052-00048+00000-00108+00105-00013-00050+00166+00160- 82CBOVIX VIX OOPP 20240522 003500000076-00098+00222+00217-00141-00132+00171-07060-007677310015747+ 81CBOVIX VIX OOPC 20240522 003600000051-00047+00075-00031+00028-00062+00102-00013+00006- 82CBOVIX VIX OOPC 20240522 003600000076+00129-00007-00013+00087+00073-00035+02512+007768780001417+ 81CBOVIX VIX OOPP 20240522 003600000051-00047+00001+00108+00105-00015-00052+00167+00161- 82CBOVIX VIX OOPP 20240522 003600000079-00102+00224+00218-00144-00135+00173-07162-007768780016654+ 81CBOVIX VIX OOPC 20240522 003700000050-00046+00074-00030+00028-00060+00099-00013+00007- 82CBOVIX VIX OOPC 20240522 003700000073+00126-00006-00012+00084+00070-00034+02413+007848240001357+ 81CBOVIX VIX OOPP 20240522 003700000050-00046+00003+00107+00105-00017-00055+00167+00161- 82CBOVIX VIX OOPP 20240522 003700000081-00105+00225+00219-00147-00138+00174-07261-007848240017562+ 81CBOVIX VIX OOPC 20240522 003800000049-00045+00072-00030+00028-00059+00096-00013+00008- 82CBOVIX VIX OOPC 20240522 003800000071+00122-00005-00011+00081+00068-00032+02315+007916240001297+ 81CBOVIX VIX OOPP 20240522 003800000049-00045+00005+00107+00105-00019-00057+00167+00162- 82CBOVIX VIX OOPP 20240522 003800000084-00109+00226+00221-00150-00140+00176-07358-007916240018470+ 81CBOVIX VIX OOPC 20240522 003900000048-00044+00070-00030+00027-00057+00094-00014+00008- 82CBOVIX VIX OOPC 20240522 003900000068+00119-00003-00010+00078+00065-00031+02220+007973210001238+ 81CBOVIX VIX OOPP 20240522 003900000048-00044+00007+00106+00105-00021-00060+00168+00162- 82CBOVIX VIX OOPP 20240522 003900000086-00112+00228+00222-00153-00143+00177-07454-007973210019378+ 81CBOVIX VIX OOPC 20240522 004000000047-00043+00069-00029+00027-00055+00091-00014+00008- 82CBOVIX VIX OOPC 20240522 004000000065+00116-00002-00009+00075+00063-00029+02126+008019460001178+ 81CBOVIX VIX OOPP 20240522 004000000047-00042+00008+00106+00104-00023-00063+00168+00163- 82CBOVIX VIX OOPP 20240522 004000000089-00115+00229+00223-00157-00145+00179-07548-008019460020286+ 81CBOVIX VIX OOPC 20240522 004250000045-00040+00065-00028+00027-00052+00087-00014+00009- 82CBOVIX VIX OOPC 20240522 004250000061+00110-00001-00007+00070+00058-00027+01975+008256180001100+ 81CBOVIX VIX OOPP 20240522 004250000046-00040+00011+00105+00104-00026-00067+00168+00164- 82CBOVIX VIX OOPP 20240522 004250000093-00121+00230+00225-00161-00150+00181-07698-008256180022627+ 81CBOVIX VIX OOPC 20240522 004500000044-00038+00062-00027+00026-00049+00083-00015+00010- 82CBOVIX VIX OOPC 20240522 004500000058+00104-00001+00006+00066+00054-00025+01834+008449650001023+ 81CBOVIX VIX OOPP 20240522 004500000044-00038+00014+00104+00103-00029-00071+00168+00164- 82CBOVIX VIX OOPP 20240522 004500000097-00127+00232+00226-00166-00154+00183-07840-008449650024968+ 81CBOVIX VIX OOPC 20240522 004750000042-00036+00060-00026+00025-00046+00078-00015+00010- 82CBOVIX VIX OOPC 20240522 004750000054+00099-00002+00004+00061+00051-00024+01699+008604040000945+ 81CBOVIX VIX OOPP 20240522 004750000042-00036+00017+00103+00103-00032-00075+00168+00164- 82CBOVIX VIX OOPP 20240522 004750000101-00132+00233+00227-00171-00157+00185-07975-008604040027309+ 81CBOVIX VIX OOPC 20240522 005000000040-00035+00057-00025+00025-00043+00075-00015+00010- 82CBOVIX VIX OOPC 20240522 005000000051+00094-00003+00003+00057+00047-00022+01584+008755470000880+ 81CBOVIX VIX OOPP 20240522 005000000041-00034+00020+00102+00102-00034-00079+00168+00165- 82CBOVIX VIX OOPP 20240522 005000000104-00137+00234+00229-00174-00161+00186-08090-008755470029663+ 81CBOVIX VIX OOPC 20240522 005500000037-00031+00052-00023+00023-00039+00068-00014+00010- 82CBOVIX VIX OOPC 20240522 005500000045+00085-00004+00001+00051+00042-00019+01389+009026100000770+ 81CBOVIX VIX OOPP 20240522 005500000038-00031+00024+00100+00101-00039-00086+00168+00165- 82CBOVIX VIX OOPP 20240522 005500000110-00146+00235+00230-00181-00166+00189-08285-009026100034390+ 81CBOVIX VIX OOPC 20240522 006000000035-00029+00048-00022+00022-00035+00063-00014+00010- 82CBOVIX VIX OOPC 20240522 006000000040+00078-00005+00000+00045+00037-00017+01230+009259250000680+ 81CBOVIX VIX OOPP 20240522 006000000035-00028+00028+00098+00100-00043-00091+00167+00165- 82CBOVIX VIX OOPP 20240522 006000000114-00153+00236+00232-00187-00171+00191-08443-009259250039138+ 81CBOVIX VIX OOPC 20240522 006500000032-00026+00045-00020+00021-00032+00058-00013+00010- 82CBOVIX VIX OOPC 20240522 006500000037+00072-00006+00001-00041+00034-00015+01105+009479130000610+ 81CBOVIX VIX OOPP 20240522 006500000033-00026+00032+00097+00099-00046-00096+00167+00165- 82CBOVIX VIX OOPP 20240522 006500000118-00159+00236+00232-00191-00174+00193-08569-009479130043905+ 81CBOVIX VIX OOPC 20240522 007000000030-00024+00041-00019+00020-00029+00053-00013+00010- 82CBOVIX VIX OOPC 20240522 007000000033+00066-00006+00001-00037+00030-00014+00991+009652920000545+ 81CBOVIX VIX OOPP 20240522 007000000031-00023+00035+00095+00097-00049-00100+00166+00165- 82CBOVIX VIX OOPP 20240522 007000000122-00164+00236+00233-00195-00178+00195-08683-009652920048677+ 81CBOVIX VIX OOPC 20240522 007500000028-00022+00038-00017+00019-00026+00049-00012+00010- 82CBOVIX VIX OOPC 20240522 007500000030+00061-00006+00002-00034+00027-00012+00895+009808660000490+ 81CBOVIX VIX OOPP 20240522 007500000029-00021+00038+00094+00096-00051-00104+00165+00165- 82CBOVIX VIX OOPP 20240522 007500000125-00169+00237+00234-00198-00180+00196-08779-009808660053460+ 81CBOVIX VIX OOPC 20240522 008000000026-00020+00036-00016+00018-00024+00046-00011+00009- 82CBOVIX VIX OOPC 20240522 008000000028+00057-00006+00002-00031+00025-00011+00815+009957840000445+ 81CBOVIX VIX OOPP 20240522 008000000027-00020+00040+00092+00096-00054-00107+00165+00165- 82CBOVIX VIX OOPP 20240522 008000000127-00173+00236+00234-00201-00183+00197-08859-009957840058252+ 81CBOVIX VIX OOPC 20240522 008500000025-00019+00034-00015+00017-00022+00043-00011+00009- 82CBOVIX VIX OOPC 20240522 008500000025+00053-00006+00002-00028+00023-00010+00744+010088850000405+ 81CBOVIX VIX OOPP 20240522 008500000026-00018+00043+00091+00095-00056-00110+00164+00164- 82CBOVIX VIX OOPP 20240522 008500000130-00177+00236+00235-00204-00185+00198-08929-010088850063050+ 81CBOVIX VIX OOPC 20240522 009000000023-00018+00032-00014+00016-00021+00040-00010+00009- 82CBOVIX VIX OOPC 20240522 009000000023+00050-00006+00003-00026+00021-00009+00683+010207840000370+ 81CBOVIX VIX OOPP 20240522 009000000024-00017+00045+00090+00094-00057-00113+00163+00164- 82CBOVIX VIX OOPP 20240522 009000000132-00180+00236+00235-00206-00187+00199-08991-010207840067852+ 81CBOVIX VIX OOPC 20240522 009500000022-00016+00030-00013+00015-00019+00038-00010+00009- 82CBOVIX VIX OOPC 20240522 009500000022+00047-00006+00003-00024+00020-00008+00629+010320710000340+ 81CBOVIX VIX OOPP 20240522 009500000023-00015+00046+00089+00093-00059-00115+00163+00164- 82CBOVIX VIX OOPP 20240522 009500000133-00183+00236+00235-00208-00188+00200-09045-010320710072660+ 81CBOVIX VIX OOPC 20240522 010000000021-00015+00028-00012+00014-00018+00036-00009+00008- 82CBOVIX VIX OOPC 20240522 010000000020+00044-00006+00003-00022+00018-00008+00581+010421570000313+ 81CBOVIX VIX OOPP 20240522 010000000022-00014+00048+00088+00093-00060-00117+00162+00164- 82CBOVIX VIX OOPP 20240522 010000000135-00186+00236+00235-00210-00190+00201-09093-010421570077470+ 81CBOVIX VIX OOPC 20240522 011000000019-00013+00025-00011+00013-00016+00032-00008+00008- 82CBOVIX VIX OOPC 20240522 011000000017+00039-00005+00003-00019+00016-00007+00496+010585890000265+ 81CBOVIX VIX OOPP 20240522 011000000020-00012+00051+00087+00091-00063-00121+00161+00163- 82CBOVIX VIX OOPP 20240522 011000000138-00191+00235+00235-00214-00192+00202-09178-010585890087097+ 81CBOVIX VIX OOPC 20240522 012000000016-00011+00022-00009+00011-00013+00027-00007+00007- 82CBOVIX VIX OOPC 20240522 012000000015+00034-00005+00003-00016+00013-00005+00413+010658880000217+ 81CBOVIX VIX OOPP 20240522 012000000018-00010+00054+00085+00090-00065-00125+00160+00163- 82CBOVIX VIX OOPP 20240522 012000000141-00196+00235+00236-00217-00195+00203-09261-010658880096723+ 81CBOVIX VIX OOPC 20240522 013000000014-00009+00018-00008+00010-00011+00023-00006+00006- 82CBOVIX VIX OOPC 20240522 013000000012+00028-00004+00003-00013+00011-00004+00330+010632420000169+ 81CBOVIX VIX OOPP 20240522 013000000015-00008+00057+00083+00088-00068-00129+00159+00162- 82CBOVIX VIX OOPP 20240522 013000000144-00201+00234+00236-00220-00197+00204-09344-010632420106350+ 81CBOVIX VIX OOPC 20240522 014000000012-00008+00016-00007+00009-00009+00021-00005+00006- 82CBOVIX VIX OOPC 20240522 014000000010+00025-00004+00003-00011+00009-00004+00284+010721330000144+ 81CBOVIX VIX OOPP 20240522 014000000014-00006+00059+00082+00088-00070-00132+00158+00161- 82CBOVIX VIX OOPP 20240522 014000000146-00204+00233+00236-00222-00198+00205-09390-010721330116000+ 81CBOVIX VIX OOPC 20240522 015000000011-00007+00014-00006+00008-00008+00018-00005+00005- 82CBOVIX VIX OOPC 20240522 015000000009+00022-00003+00003-00009+00008-00003+00239+010749230000119+ 81CBOVIX VIX OOPP 20240522 015000000013-00005+00061+00081+00087-00071-00134+00157+00161- 82CBOVIX VIX OOPP 20240522 015000000148-00207+00233+00236-00224-00200+00206-09435-010749230125650+ 81CBOVIX VIX OOPC 20240522 016000000010-00006+00012-00005+00007-00006+00016-00004+00004- 82CBOVIX VIX OOPC 20240522 016000000007+00019-00003+00002-00008+00007-00003+00199+010749230000097+ 81CBOVIX VIX OOPP 20240522 016000000012-00004+00063+00080+00086-00073-00137+00156+00161- 82CBOVIX VIX OOPP 20240522 016000000149-00210+00232+00236-00226-00201+00206-09475-010749230135303+ 81CBOVIX VIX OOPC 20240522 017000000008-00005+00011-00004+00006-00005+00014-00004+00004- 82CBOVIX VIX OOPC 20240522 017000000006+00017-00003+00002-00006+00006-00002+00167+010749230000080+ 81CBOVIX VIX OOPP 20240522 017000000010-00003+00064+00079+00085-00074-00138+00156+00160- 82CBOVIX VIX OOPP 20240522 017000000150-00213+00232+00236-00227-00202+00207-09507-010749230144961+ 81CBOVIX VIX OOPC 20240522 018000000007-00004+00010-00004+00005-00005+00012-00003+00004- 82CBOVIX VIX OOPC 20240522 018000000005+00015-00002+00002-00005+00005-00002+00141+010749230000066+ 81CBOVIX VIX OOPP 20240522 018000000010-00002+00065+00078+00085-00075-00140+00155+00160- 82CBOVIX VIX OOPP 20240522 018000000151-00214+00231+00236-00228-00203+00207-09533-010749230154622+ 81CBOVIX VIX OOPC 20240618 001000000016-00011+00099-00075-00066+00096+00182-00161-00146+ 82CBOVIX VIX OOPC 20240618 001000000180+00265-00247-00226+00264+00231-00208+09266+005606730010191+ 81CBOVIX VIX OOPP 20240618 001000000016-00011+00011-00012+00021-00009+00007-00013+00028- 82CBOVIX VIX OOPP 20240618 001000000006+00004-00014+00035-00003+00004+00027-00370-005606730000169+ 81CBOVIX VIX OOPC 20240618 001050000017-00011+00099-00074-00064+00096+00182-00160-00144+ 82CBOVIX VIX OOPC 20240618 001050000181+00266-00246-00223+00264+00231-00205+09233+005315020009715+ 81CBOVIX VIX OOPP 20240618 001050000017-00011+00012-00013+00023-00009+00008-00014+00030- 82CBOVIX VIX OOPP 20240618 001050000007+00004-00015+00038-00003+00004+00030-00402-005315020000174+ 81CBOVIX VIX OOPC 20240618 001100000019-00012+00100-00073-00062+00097+00183-00159-00141+ 82CBOVIX VIX OOPC 20240618 001100000181+00266-00246-00219+00264+00230-00202+09199+005033840009239+ 81CBOVIX VIX OOPP 20240618 001100000018-00012+00013-00014+00025-00010+00008-00015+00033- 82CBOVIX VIX OOPP 20240618 001100000007+00004-00016+00042-00003+00005+00033-00437-005033840000180+ 81CBOVIX VIX OOPC 20240618 001150000020-00013+00101-00072-00059+00098+00183-00158-00138+ 82CBOVIX VIX OOPC 20240618 001150000181+00266-00244-00215+00264+00230-00197+09140+004844230008777+ 81CBOVIX VIX OOPP 20240618 001150000020-00013+00014-00015+00027-00011+00009-00017+00036- 82CBOVIX VIX OOPP 20240618 001150000007+00005-00018+00046-00003+00005+00038-00496-004844230000200+ 81CBOVIX VIX OOPC 20240618 001200000023-00015+00103-00069-00056+00099+00184-00155-00133+ 82CBOVIX VIX OOPC 20240618 001200000182+00266-00241-00209+00263+00229-00192+09053+004733810008331+ 81CBOVIX VIX OOPP 20240618 001200000023-00016+00016-00018+00031-00012+00010-00019+00041- 82CBOVIX VIX OOPP 20240618 001200000008+00005-00021+00052-00002+00006+00043-00582-004733810000236+ 81CBOVIX VIX OOPC 20240618 001250000026-00018+00105-00066-00052+00101+00185-00151-00128+ 82CBOVIX VIX OOPC 20240618 001250000183+00266-00236-00202+00263+00228-00185+08940+004675900007900+ 81CBOVIX VIX OOPP 20240618 001250000025-00018+00017-00021+00035-00014+00011-00023+00046- 82CBOVIX VIX OOPP 20240618 001250000009+00005-00025+00059-00002+00007+00050-00695-004675900000287+ 81CBOVIX VIX OOPC 20240618 001300000028-00021+00106-00063-00048+00103+00185-00147-00123+ 82CBOVIX VIX OOPC 20240618 001300000184+00266-00232-00195+00262+00226-00179+08824+004588260007470+ 81CBOVIX VIX OOPP 20240618 001300000028-00021+00019-00025+00039-00016+00011-00027+00052- 82CBOVIX VIX OOPP 20240618 001300000010+00005-00029+00066-00001+00009+00056-00812-004588260000339+ 81CBOVIX VIX OOPC 20240618 001350000031-00024+00108-00059-00044+00105+00186-00143-00117+ 82CBOVIX VIX OOPC 20240618 001350000184+00266-00228-00188+00261+00225-00173+08703+004478210007040+ 81CBOVIX VIX OOPP 20240618 001350000031-00024+00021-00028+00043-00018+00012-00031+00057- 82CBOVIX VIX OOPP 20240618 001350000010+00004-00033+00073-00000-00010+00062-00933-004478210000391+ 81CBOVIX VIX OOPC 20240618 001400000034-00026+00109-00056-00040+00107+00187-00139-00112+ 82CBOVIX VIX OOPC 20240618 001400000184+00265-00224-00180+00259+00224-00166+08575+004350530006610+ 81CBOVIX VIX OOPP 20240618 001400000033-00026+00022-00031+00047-00020+00012-00035+00062- 82CBOVIX VIX OOPP 20240618 001400000010+00004-00038+00081-00002-00011+00069-01061-004350530000443+ 81CBOVIX VIX OOPC 20240618 001450000036-00029+00111-00052-00036+00108+00187-00135-00106+ 82CBOVIX VIX OOPC 20240618 001450000184+00265-00219-00173+00257+00222-00158+08428+004240880006191+ 81CBOVIX VIX OOPP 20240618 001450000036-00029+00024-00035+00051-00021+00013-00040+00068- 82CBOVIX VIX OOPP 20240618 001450000010+00003-00043+00089-00004-00013+00077-01208-004240880000505+ 81CBOVIX VIX OOPC 20240618 001500000040-00035+00113-00044-00030+00111+00187-00125-00097+ 82CBOVIX VIX OOPC 20240618 001500000184+00263-00207-00162+00253+00218-00151+08164+004414180005884+ 81CBOVIX VIX OOPP 20240618 001500000040-00035+00026-00043+00057-00024+00013-00050+00077- 82CBOVIX VIX OOPP 20240618 001500000010+00002-00054+00099-00008-00017+00084-01472-004414180000680+ 81CBOVIX VIX OOPC 20240618 001600000047-00044+00116-00030-00019+00115+00187-00106-00082+ 82CBOVIX VIX OOPC 20240618 001600000182+00259-00185-00143+00244+00210-00137+07659+004656160005305+ 81CBOVIX VIX OOPP 20240618 001600000047-00044+00029-00058+00068-00028+00012-00068+00092- 82CBOVIX VIX OOPP 20240618 001600000007+00002+00076+00119-00017-00025+00098-01977-004656160001065+ 81CBOVIX VIX OOPC 20240618 001700000053-00052+00118-00017-00010+00116+00185-00089-00069+ 82CBOVIX VIX OOPC 20240618 001700000177+00254-00163-00126+00233+00201-00125+07160+004891720004812+ 81CBOVIX VIX OOPP 20240618 001700000053-00052+00030-00070+00077-00029+00011-00086+00105- 82CBOVIX VIX OOPP 20240618 001700000003+00007+00098+00136-00028-00034+00110-02475-004891720001535+ 81CBOVIX VIX OOPC 20240618 001800000057-00057+00118-00006-00002+00116+00182-00073-00058+ 82CBOVIX VIX OOPC 20240618 001800000171+00248-00143-00111+00222+00192-00114+06689+005094860004378+ 81CBOVIX VIX OOPP 20240618 001800000057-00057+00031-00081+00085-00029+00008-00101+00116- 82CBOVIX VIX OOPP 20240618 001800000003-00013+00118+00150-00040-00043+00121-02947-005094860002065+ 81CBOVIX VIX OOPC 20240618 001900000059-00061+00118-00003+00004-00115+00179-00059-00049+ 82CBOVIX VIX OOPC 20240618 001900000165+00242-00125-00098+00210+00183-00105+06250+005320880004024+ 81CBOVIX VIX OOPP 20240618 001900000059-00061+00031-00090+00091-00028+00004-00115+00125- 82CBOVIX VIX OOPP 20240618 001900000009-00019+00137+00163-00051-00052+00130-03386-005320880002675+ 81CBOVIX VIX OOPC 20240618 002000000061-00063+00117-00010+00009-00113+00175-00048-00041+ 82CBOVIX VIX OOPC 20240618 002000000159+00235-00109-00088+00200+00174-00097+05856+005570250003743+ 81CBOVIX VIX OOPP 20240618 002000000061-00063+00030-00097+00096-00026+00001-00126+00133- 82CBOVIX VIX OOPP 20240618 002000000015-00026+00153+00173-00061-00061+00138-03780-005570250003358+ 81CBOVIX VIX OOPC 20240618 002100000063-00065+00115-00015+00013-00111+00171-00038-00035+ 82CBOVIX VIX OOPC 20240618 002100000152+00228-00095-00079+00190+00165-00091+05503+005795400003497+ 81CBOVIX VIX OOPP 20240618 002100000063-00065+00028-00102+00100-00024+00003+00136+00140- 82CBOVIX VIX OOPP 20240618 002100000022-00033+00166+00182-00071-00070+00144-04132-005795400004075+ 81CBOVIX VIX OOPC 20240618 002200000064-00065+00114-00019+00016-00108+00166-00030-00029+ 82CBOVIX VIX OOPC 20240618 002200000146+00222-00083-00071+00180+00158-00084+05176+005956580003251+ 81CBOVIX VIX OOPP 20240618 002200000064-00065+00027-00106+00103-00021+00008+00144+00145- 82CBOVIX VIX OOPP 20240618 002200000028-00040+00178+00191-00081-00077+00151-04460-005956580004793+ 81CBOVIX VIX OOPC 20240618 002300000064-00065+00112-00023+00019-00104+00162-00023-00024+ 82CBOVIX VIX OOPC 20240618 002300000140+00215-00073-00063+00171+00150-00078+04863+006064770003005+ 81CBOVIX VIX OOPP 20240618 002300000064-00065+00025-00110+00106-00017+00012+00151+00150- 82CBOVIX VIX OOPP 20240618 002300000035-00046+00188+00198-00090-00085+00157-04772-006064770005510+ 81CBOVIX VIX OOPC 20240618 002400000064-00065+00110-00025+00021-00101+00158-00018-00020+ 82CBOVIX VIX OOPC 20240618 002400000134+00208-00064-00057+00163+00143-00073+04591+006214600002815+ 81CBOVIX VIX OOPP 20240618 002400000064-00065+00023-00112+00108-00014+00016+00156+00155- 82CBOVIX VIX OOPP 20240618 002400000040-00053+00197+00204-00099-00092+00162-05045-006214600006285+ 81CBOVIX VIX OOPC 20240618 002500000064-00064+00107-00028+00023-00098+00153-00013-00016+ 82CBOVIX VIX OOPC 20240618 002500000128+00202-00056-00051+00155+00137-00069+04331+006324730002626+ 81CBOVIX VIX OOPP 20240618 002500000064-00064+00020-00115+00110-00011+00021+00161+00158- 82CBOVIX VIX OOPP 20240618 002500000046-00059+00205+00210-00107-00098+00167-05305-006324730007059+ 81CBOVIX VIX OOPC 20240618 002600000063-00063+00105-00029+00024-00094+00149-00008-00012+ 82CBOVIX VIX OOPC 20240618 002600000122+00195-00049-00046+00146+00130-00064+04079+006399540002437+ 81CBOVIX VIX OOPP 20240618 002600000063-00063+00018-00116+00111-00007+00025+00166+00162- 82CBOVIX VIX OOPP 20240618 002600000052-00066+00212+00215-00115-00105+00171-05557-006399540007833+ 81CBOVIX VIX OOPC 20240618 002700000063-00062+00102-00031+00026-00091+00144-00004-00009+ 82CBOVIX VIX OOPC 20240618 002700000116+00189-00042-00041+00138+00124-00059+03832+006442140002248+ 81CBOVIX VIX OOPP 20240618 002700000063-00062+00015-00117+00113-00003+00030+00170+00165- 82CBOVIX VIX OOPP 20240618 002700000058-00073+00219+00220-00123-00111+00176-05804-006442140008608+ 81CBOVIX VIX OOPC 20240618 002800000062-00061+00100-00031+00026-00087+00140-00001-00006+ 82CBOVIX VIX OOPC 20240618 002800000110+00182-00036-00037+00131+00118-00055+03612+006508400002092+ 81CBOVIX VIX OOPP 20240618 002800000062-00061+00013-00118+00114-00000-00034+00173+00168- 82CBOVIX VIX OOPP 20240618 002800000064-00079+00225+00225-00131-00117+00180-06023-006508400009416+ 81CBOVIX VIX OOPC 20240618 002900000061-00059+00097-00032+00027-00084+00136-00002+00004+ 82CBOVIX VIX OOPC 20240618 002900000106+00177-00032-00033+00124+00113-00052+03426+006606400001971+ 81CBOVIX VIX OOPP 20240618 002900000061-00059+00010-00119+00114-00003-00038+00176+00170- 82CBOVIX VIX OOPP 20240618 002900000069-00085+00229+00228-00137-00122+00183-06210-006606400010258+ 81CBOVIX VIX OOPC 20240618 003000000060-00058+00095-00032+00028-00081+00132-00004+00002+ 82CBOVIX VIX OOPC 20240618 003000000101+00171-00027-00030+00118+00108-00049+03245+006681980001850+ 81CBOVIX VIX OOPP 20240618 003000000060-00058+00008-00119+00115-00007-00042+00178+00172- 82CBOVIX VIX OOPP 20240618 003000000073-00090+00234+00231-00143-00127+00186-06391-006681980011102+ 81CBOVIX VIX OOPC 20240618 003100000059-00057+00093-00032+00028-00078+00128-00005+00001+ 82CBOVIX VIX OOPC 20240618 003100000097+00166-00024-00028+00114+00104-00047+03110+006817080001777+ 81CBOVIX VIX OOPP 20240618 003100000059-00056+00006-00119+00115-00009-00046+00179+00173- 82CBOVIX VIX OOPP 20240618 003100000077-00095+00237+00234-00147-00131+00188-06526-006817080011992+ 81CBOVIX VIX OOPC 20240618 003200000058-00055+00091-00032+00028-00076+00125-00007+00000- 82CBOVIX VIX OOPC 20240618 003200000094+00162-00021-00026+00110+00100-00045+02981+006935480001703+ 81CBOVIX VIX OOPP 20240618 003200000058-00055+00004-00119+00115-00011-00049+00181+00174- 82CBOVIX VIX OOPP 20240618 003200000080-00099+00240+00236-00152-00135+00190-06655-006935480012882+ 81CBOVIX VIX OOPC 20240618 003300000057-00054+00089-00032+00028-00074+00122-00008+00001- 82CBOVIX VIX OOPC 20240618 003300000091+00158-00019-00024+00106+00096-00043+02856+007038380001630+ 81CBOVIX VIX OOPP 20240618 003300000058-00054+00002-00119+00115-00014-00052+00182+00176- 82CBOVIX VIX OOPP 20240618 003300000084-00103+00242+00238-00156-00139+00192-06780-007038380013772+ 81CBOVIX VIX OOPC 20240618 003400000056-00053+00087-00032+00028-00071+00119-00009+00002- 82CBOVIX VIX OOPC 20240618 003400000087+00153-00016-00022+00101+00092-00041+02734+007126780001556+ 81CBOVIX VIX OOPP 20240618 003400000057-00053+00000+00119+00116-00016-00055+00183+00177- 82CBOVIX VIX OOPP 20240618 003400000087-00108+00245+00240-00160-00143+00194-06901-007126780014662+ 81CBOVIX VIX OOPC 20240618 003500000055-00051+00085-00032+00028-00069+00116-00010+00003- 82CBOVIX VIX OOPC 20240618 003500000084+00149-00014-00020+00097+00089-00039+02616+007201530001483+ 81CBOVIX VIX OOPP 20240618 003500000056-00051+00002+00119+00116-00018-00058+00184+00178- 82CBOVIX VIX OOPP 20240618 003500000090-00112+00247+00242-00164-00146+00196-07019-007201530015552+ 81CBOVIX VIX OOPC 20240618 003600000054-00050+00083-00031+00028-00067+00113-00011+00004- 82CBOVIX VIX OOPC 20240618 003600000081+00145-00012-00018+00094+00086-00037+02510+007280310001419+ 81CBOVIX VIX OOPP 20240618 003600000055-00050+00004+00118+00116-00021-00061+00185+00178- 82CBOVIX VIX OOPP 20240618 003600000093-00116+00249+00243-00168-00149+00198-07126-007280310016452+ 81CBOVIX VIX OOPC 20240618 003700000054-00049+00081-00031+00028-00065+00110-00011+00005- 82CBOVIX VIX OOPC 20240618 003700000079+00141-00011-00017+00091+00083-00036+02420+007374820001368+ 81CBOVIX VIX OOPP 20240618 003700000054-00049+00006+00118+00115-00023-00064+00185+00179- 82CBOVIX VIX OOPP 20240618 003700000096-00120+00250+00245-00171-00152+00199-07216-007374820017365+ 81CBOVIX VIX OOPC 20240618 003800000053-00048+00079-00031+00028-00063+00108-00012+00005- 82CBOVIX VIX OOPC 20240618 003800000076+00138-00009-00016+00088+00080-00035+02333+007459270001318+ 81CBOVIX VIX OOPP 20240618 003800000053-00048+00008+00118+00115-00024-00066+00186+00180- 82CBOVIX VIX OOPP 20240618 003800000098-00123+00252+00246-00174-00155+00200-07303-007459270018279+ 81CBOVIX VIX OOPC 20240618 003900000052-00047+00078-00030+00028-00061+00105-00012+00006- 82CBOVIX VIX OOPC 20240618 003900000074+00135-00008-00014+00085+00077-00033+02248+007534160001268+ 81CBOVIX VIX OOPP 20240618 003900000052-00046+00009+00117+00115-00026-00069+00186+00180- 82CBOVIX VIX OOPP 20240618 003900000101-00126+00253+00247-00177-00158+00202-07388-007534160019192+ 81CBOVIX VIX OOPC 20240618 004000000051-00046+00076-00030+00028-00059+00103-00013+00006- 82CBOVIX VIX OOPC 20240618 004000000071+00131-00006-00013+00082+00075-00032+02165+007599880001218+ 81CBOVIX VIX OOPP 20240618 004000000051-00045+00011+00117+00115-00028-00071+00187+00181- 82CBOVIX VIX OOPP 20240618 004000000103-00130+00254+00248-00180-00160+00203-07471-007599880020106+ 81CBOVIX VIX OOPC 20240618 004250000048-00043+00072-00029+00027-00055+00096-00013+00007- 82CBOVIX VIX OOPC 20240618 004250000065+00123-00004-00010+00074+00068-00029+01962+007726140001093+ 81CBOVIX VIX OOPP 20240618 004250000049-00042+00015+00116+00114-00033-00078+00187+00182- 82CBOVIX VIX OOPP 20240618 004250000109-00138+00257+00251-00187-00167+00206-07674-007726140022390+ 81CBOVIX VIX OOPC 20240618 004500000047-00040+00068-00028+00027-00051+00092-00014+00008- 82CBOVIX VIX OOPC 20240618 004500000061+00116-00002-00009+00069+00064-00027+01822+007912640001016+ 81CBOVIX VIX OOPP 20240618 004500000047-00040+00018+00115+00114-00036-00082+00188+00183- 82CBOVIX VIX OOPP 20240618 004500000113-00144+00259+00253-00192-00171+00208-07814-007912640024723+ 81CBOVIX VIX OOPC 20240618 004750000045-00039+00066-00027+00026-00049+00088-00014+00008- 82CBOVIX VIX OOPC 20240618 004750000058+00111-00001-00007+00066+00060-00025+01716+008117870000964+ 81CBOVIX VIX OOPP 20240618 004750000045-00038+00021+00114+00113-00038-00086+00188+00183- 82CBOVIX VIX OOPP 20240618 004750000116-00149+00260+00254-00196-00175+00210-07920-008117870027079+ 81CBOVIX VIX OOPC 20240618 005000000044-00037+00063-00026+00025-00047+00084-00014+00009- 82CBOVIX VIX OOPC 20240618 005000000055+00107-00000+00006+00062+00057-00024+01615+008294260000911+ 81CBOVIX VIX OOPP 20240618 005000000044-00037+00023+00113+00113-00041-00090+00188+00183- 82CBOVIX VIX OOPP 20240618 005000000119-00154+00261+00255-00199-00178+00211-08020-008294260029435+ 81CBOVIX VIX OOPC 20240618 005500000041-00034+00058-00024+00024-00042+00077-00014+00009- 82CBOVIX VIX OOPC 20240618 005500000049+00098-00002+00004+00056+00050-00021+01428+008570400000805+ 81CBOVIX VIX OOPP 20240618 005500000041-00033+00028+00111+00112-00045-00096+00188+00184- 82CBOVIX VIX OOPP 20240618 005500000125-00163+00263+00257-00206-00185+00214-08208-008570400034148+ 81CBOVIX VIX OOPC 20240618 006000000038-00031+00054-00023+00023-00039+00072-00014+00009- 82CBOVIX VIX OOPC 20240618 006000000045+00091-00003+00003+00051+00046-00019+01296+008860330000736+ 81CBOVIX VIX OOPP 20240618 006000000039-00031+00032+00110+00111-00049-00102+00187+00184- 82CBOVIX VIX OOPP 20240618 006000000129-00170+00264+00259-00211-00189+00216-08340-008860330038897+ 81CBOVIX VIX OOPC 20240618 006500000036-00029+00051-00022+00022-00036+00067-00013+00010- 82CBOVIX VIX OOPC 20240618 006500000041+00084-00004+00002+00046+00041-00017+01173+009084820000667+ 81CBOVIX VIX OOPP 20240618 006500000037-00028+00036+00108+00110-00052-00107+00187+00184- 82CBOVIX VIX OOPP 20240618 006500000133-00176+00265+00260-00215-00193+00218-08462-009084820043646+ 81CBOVIX VIX OOPC 20240618 007000000034-00027+00047-00020+00021-00033+00062-00013+00010- 82CBOVIX VIX OOPC 20240618 007000000038+00078-00005+00001+00042+00038-00016+01056+009251090000598+ 81CBOVIX VIX OOPP 20240618 007000000034-00026+00039+00107+00109-00055-00111+00186+00184- 82CBOVIX VIX OOPP 20240618 007000000137-00183+00265+00261-00220-00197+00220-08579-009251090048396+ 81CBOVIX VIX OOPC 20240618 007500000031-00024+00044-00019+00020-00029+00057-00012+00009- 82CBOVIX VIX OOPC 20240618 007500000034+00072-00005+00000+00038+00034-00014+00943+009363360000529+ 81CBOVIX VIX OOPP 20240618 007500000032-00024+00043+00105+00108-00058-00116+00186+00184- 82CBOVIX VIX OOPP 20240618 007500000141-00189+00265+00262-00224-00201+00221-08692-009363360053145+ 81CBOVIX VIX OOPC 20240618 008000000029-00022+00040-00017+00019-00026+00052-00011+00009- 82CBOVIX VIX OOPC 20240618 008000000030+00065-00005+00001-00033+00030-00012+00832+009423170000460+ 81CBOVIX VIX OOPP 20240618 008000000030-00021+00046+00103+00106-00062-00121+00185+00184- 82CBOVIX VIX OOPP 20240618 008000000145-00195+00266+00263-00229-00205+00223-08803-009423170057895+ 81CBOVIX VIX OOPC 20240618 008500000026-00019+00036-00015+00017-00023+00047-00011+00009- 82CBOVIX VIX OOPC 20240618 008500000026+00059-00005+00001-00029+00027-00010+00723+009429260000391+ 81CBOVIX VIX OOPP 20240618 008500000027-00019+00050+00101+00105-00065-00126+00184+00184- 82CBOVIX VIX OOPP 20240618 008500000149-00201+00266+00263-00233-00208+00225-08913-009429260062644+ 81CBOVIX VIX OOPC 20240618 009000000024-00017+00033-00014+00016-00020+00043-00010+00008- 82CBOVIX VIX OOPC 20240618 009000000023+00053-00005+00002-00025+00023-00009+00628+009428880000333+ 81CBOVIX VIX OOPP 20240618 009000000025-00016+00053+00100+00104-00068-00131+00183+00183- 82CBOVIX VIX OOPP 20240618 009000000152-00207+00265+00264-00237-00211+00227-09008-009428880067404+ 81CBOVIX VIX OOPC 20240618 009500000022-00015+00030-00012+00014-00018+00038-00009+00008- 82CBOVIX VIX OOPC 20240618 009500000020+00048-00005+00002-00022+00021-00008+00547+009428880000285+ 81CBOVIX VIX OOPP 20240618 009500000023-00014+00056+00098+00103-00070-00135+00182+00183- 82CBOVIX VIX OOPP 20240618 009500000155-00212+00265+00264-00241-00214+00228-09089-009428880072175+ 81CBOVIX VIX OOPC 20240618 010000000020-00013+00027-00011+00013-00016+00035-00008+00007- 82CBOVIX VIX OOPC 20240618 010000000017+00043-00005+00002-00019+00018-00007+00478+009428880000245+ 81CBOVIX VIX OOPP 20240618 010000000021-00012+00059+00097+00102-00073-00138+00181+00183- 82CBOVIX VIX OOPP 20240618 010000000158-00217+00265+00265-00243-00216+00229-09157-009428880076953+ 81CBOVIX VIX OOPC 20240618 011000000016-00011+00022-00009+00011-00012+00029-00007+00007- 82CBOVIX VIX OOPC 20240618 011000000013+00036-00004+00002-00015+00015-00005+00369+009428880000183+ 81CBOVIX VIX OOPP 20240618 011000000018-00009+00063+00095+00100-00076-00144+00180+00182- 82CBOVIX VIX OOPP 20240618 011000000162-00224+00264+00265-00248-00220+00231-09266-009428880086528+ 81CBOVIX VIX OOPC 20240618 012000000014-00008+00019-00007+00010-00010+00024-00006+00006- 82CBOVIX VIX OOPC 20240618 012000000010+00030-00004+00002-00011+00012-00004+00288+009428880000139+ 81CBOVIX VIX OOPP 20240618 012000000015-00007+00067+00093+00098-00079-00149+00178+00181- 82CBOVIX VIX OOPP 20240618 012000000165-00230+00264+00265-00251-00223+00232-09347-009428880096120+ 81CBOVIX VIX OOPC 20240618 013000000012-00007+00016-00006+00008-00008+00020-00005+00005- 82CBOVIX VIX OOPC 20240618 013000000008+00025-00003+00002-00009+00009-00003+00227+009428880000107+ 81CBOVIX VIX OOPP 20240618 013000000013-00005+00070+00091+00097-00081-00153+00177+00181- 82CBOVIX VIX OOPP 20240618 013000000167-00235+00263+00265-00254-00225+00233-09408-009428880105725+ 81CBOVIX VIX OOPC 20240618 014000000010-00005+00013-00005+00007-00006+00017-00004+00004- 82CBOVIX VIX OOPC 20240618 014000000007+00021-00003+00002-00007+00008-00002+00181+009428880000083+ 81CBOVIX VIX OOPP 20240618 014000000011-00004+00072+00090+00096-00083-00156+00176+00180- 82CBOVIX VIX OOPP 20240618 014000000169-00239+00262+00265-00256-00227+00233-09455-009428880115337+ 81CBOVIX VIX OOPC 20240618 015000000008-00004+00011-00004+00006-00005+00014-00003+00004- 82CBOVIX VIX OOPC 20240618 015000000005+00017-00002+00002-00006+00006-00002+00145+009428880000065+ 81CBOVIX VIX OOPP 20240618 015000000010-00003+00074+00089+00095-00084-00158+00175+00180- 82CBOVIX VIX OOPP 20240618 015000000171-00242+00262+00265-00257-00228+00234-09491-009428880124956+ 81CBOVIX VIX OOPC 20240618 016000000007-00004+00009-00003+00005-00004+00012-00003+00003- 82CBOVIX VIX OOPC 20240618 016000000004+00015-00002+00002-00004+00005-00001+00117+009428880000052+ 81CBOVIX VIX OOPP 20240618 016000000009-00002+00076+00088+00094-00085-00160+00175+00179- 82CBOVIX VIX OOPP 20240618 016000000172-00244+00261+00265-00259-00229+00234-09518-009428880134579+ 81CBOVIX VIX OOPC 20240618 017000000006-00003+00008-00003+00004-00003+00010-00002+00003- 82CBOVIX VIX OOPC 20240618 017000000003+00013-00002+00001-00004+00004-00001+00095+009428880000042+ 81CBOVIX VIX OOPP 20240618 017000000008-00001+00077+00088+00093-00086-00162+00174+00179- 82CBOVIX VIX OOPP 20240618 017000000173-00246+00261+00265-00260-00230+00235-09540-009428880144206+ 81CBOVIX VIX OOPC 20240618 018000000005-00002+00007-00002+00004-00003+00009-00002+00002- 82CBOVIX VIX OOPC 20240618 018000000003+00011-00001+00001-00003+00004-00001+00078+009428880000034+ 81CBOVIX VIX OOPP 20240618 018000000007-00000+00078+00087+00093-00087-00163+00174+00179- 82CBOVIX VIX OOPP 20240618 018000000174-00248+00260+00265-00261-00231+00235-09557-009428880153834+ 81CBOVIXW VIX OOPC 20231025 001000000000-00000-00218-00218-00216+00218+00435-00435-00425+ 82CBOVIXW VIX OOPC 20231025 001000000435+00653-00653-00600+00635+00588-00213+09979+007907370007087+ 81CBOVIXW VIX OOPP 20231025 001000000000-00000+00000-00000+00001-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20231025 001000000000-00000+00000+00052-00018-00000+00299-00001-007907370000000+ 81CBOVIXW VIX OOPC 20231025 001050000000-00000-00218-00218-00215+00218+00435-00435-00418+ 82CBOVIXW VIX OOPC 20231025 001050000434+00653-00653-00577+00615+00588-00198+09976+007907370006588+ 81CBOVIXW VIX OOPP 20231025 001050000000-00000+00000-00000+00003-00000+00000+00000+00017- 82CBOVIXW VIX OOPP 20231025 001050000001-00000+00000+00076-00038-00000+00314-00004-007907370000000+ 81CBOVIXW VIX OOPC 20231025 001100000001-00000+00218-00218-00212+00218+00435-00435-00407+ 82CBOVIXW VIX OOPC 20231025 001100000432+00653-00653-00548+00585+00588-00183+09968+007907370006089+ 81CBOVIXW VIX OOPP 20231025 001100000001-00000+00000-00000+00005-00000+00000+00000+00028- 82CBOVIXW VIX OOPP 20231025 001100000003-00000+00000+00105-00068-00000+00329-00012-007907370000001+ 81CBOVIXW VIX OOPC 20231025 001150000002-00000+00218-00217-00208+00218+00435-00435-00393+ 82CBOVIXW VIX OOPC 20231025 001150000426+00653-00653-00515+00548+00588-00168+09949+007907370005592+ 81CBOVIXW VIX OOPP 20231025 001150000001-00000+00000-00000+00009-00000+00000+00000+00042- 82CBOVIXW VIX OOPP 20231025 001150000009-00000+00000+00138-00105-00000+00344-00031-007907370000003+ 81CBOVIXW VIX OOPC 20231025 001200000003-00001+00218-00217-00203+00218+00435-00435-00375+ 82CBOVIXW VIX OOPC 20231025 001200000416+00652-00652-00478+00505+00587-00153+09909+007907370005097+ 81CBOVIXW VIX OOPP 20231025 001200000003-00001+00000+00001+00015-00000+00001+00001+00060- 82CBOVIXW VIX OOPP 20231025 001200000019-00001+00001+00174-00148-00000+00359-00071-007907370000006+ 81CBOVIXW VIX OOPC 20231025 001250000004-00001+00217-00216-00195+00217+00434-00434-00353+ 82CBOVIXW VIX OOPC 20231025 001250000398+00652-00652-00439+00459+00587-00138+09833+007907370004605+ 81CBOVIXW VIX OOPP 20231025 001250000004-00001+00000+00001+00023-00000-00001+00001+00082- 82CBOVIXW VIX OOPP 20231025 001250000037-00001+00001+00214-00194-00000+00374-00147-007907370000014+ 81CBOVIXW VIX OOPC 20231025 001300000006-00003+00217-00215-00185+00215+00433-00432-00328+ 82CBOVIXW VIX OOPC 20231025 001300000374+00650-00650-00397+00411+00587-00124+09702+007907370004121+ 81CBOVIXW VIX OOPP 20231025 001300000006-00003+00001+00003+00033-00002-00002+00003+00107- 82CBOVIXW VIX OOPP 20231025 001300000061-00003+00003+00256-00241-00001+00388-00278-007907370000029+ 81CBOVIXW VIX OOPC 20231025 001350000009-00005+00216-00212-00173+00212+00431-00430-00300+ 82CBOVIXW VIX OOPC 20231025 001350000343+00648-00647-00355+00365+00586-00109+09496+007907370003648+ 81CBOVIXW VIX OOPP 20231025 001350000009-00005+00002+00005+00045-00006-00005+00005+00136- 82CBOVIXW VIX OOPP 20231025 001350000092-00005+00005+00298-00288-00002+00402-00484-007907370000054+ 81CBOVIXW VIX OOPC 20231025 001400000012-00008+00214-00208-00159+00205+00427-00426-00269+ 82CBOVIXW VIX OOPC 20231025 001400000307+00644-00643-00312+00319+00585-00096+09197+007907370003190+ 81CBOVIXW VIX OOPP 20231025 001400000012-00008+00004+00010+00059-00012-00008+00010+00166- 82CBOVIXW VIX OOPP 20231025 001400000128-00009+00010+00341-00334-00003+00416-00783-007907370000096+ 81CBOVIXW VIX OOPC 20231025 001450000016-00014+00210-00199-00141+00193+00420-00417-00238+ 82CBOVIXW VIX OOPC 20231025 001450000270+00635-00634-00273+00278+00582-00083+08693+008303970002780+ 81CBOVIXW VIX OOPP 20231025 001450000016-00014+00008+00018+00076-00024-00016+00018+00198- 82CBOVIXW VIX OOPP 20231025 001450000165-00018+00018+00380-00375-00006+00428-01287-008303970000185+ 81CBOVIXW VIX OOPC 20231025 001500000019-00019+00205-00191-00125+00179+00412-00408-00207+ 82CBOVIXW VIX OOPC 20231025 001500000233+00627-00625-00234+00237+00579-00071+08204+008212850002370+ 81CBOVIXW VIX OOPP 20231025 001500000019-00019+00012+00027+00092-00038-00023+00027+00228- 82CBOVIXW VIX OOPP 20231025 001500000202-00026+00027+00419-00416-00008+00441-01776-008212850000274+ 81CBOVIXW VIX OOPC 20231025 001600000024-00030+00190-00160-00093+00143+00386-00374-00152+ 82CBOVIXW VIX OOPC 20231025 001600000170+00596-00592-00169+00171+00569-00051+06863+008642350001710+ 81CBOVIXW VIX OOPP 20231025 001600000024-00030+00027+00057+00124-00074-00049+00061+00283- 82CBOVIXW VIX OOPP 20231025 001600000265-00057+00061+00484-00482-00018+00460-03117-008642350000612+ 81CBOVIXW VIX OOPC 20231025 001700000026-00035+00170-00122-00068+00109+00350-00325-00111+ 82CBOVIXW VIX OOPC 20231025 001700000122+00551-00540-00122+00123+00554-00037+05469+009220140001230+ 81CBOVIXW VIX OOPP 20231025 001700000026-00035+00048+00096+00150-00109-00085+00111+00325- 82CBOVIXW VIX OOPP 20231025 001700000313-00102+00113+00531-00530-00034+00475-04511-009220140001130+ 81CBOVIXW VIX OOPC 20231025 001800000026-00035+00148-00086-00048+00081+00310-00268-00080+ 82CBOVIXW VIX OOPC 20231025 001800000088+00499-00477-00087+00088+00534-00026+04248+009732870000882+ 81CBOVIXW VIX OOPP 20231025 001800000026-00035+00070+00132+00169-00137-00125+00167+00356- 82CBOVIXW VIX OOPP 20231025 001800000347-00154+00176+00566-00565-00053+00485-05732-009732870001780+ 81CBOVIXW VIX OOPC 20231025 001900000024-00030+00126-00057-00034+00058+00269-00212-00056+ 82CBOVIXW VIX OOPC 20231025 001900000062+00445-00408-00061+00062+00512-00019+03218+010051790000617+ 81CBOVIXW VIX OOPP 20231025 001900000024-00030+00092+00160+00184-00160-00166+00223+00379- 82CBOVIXW VIX OOPP 20231025 001900000374-00208+00245+00592-00591-00075+00493-06762-010051790002513+ 81CBOVIXW VIX OOPC 20231025 002000000022-00028+00109-00039-00028+00050+00234-00164-00048+ 82CBOVIXW VIX OOPC 20231025 002000000053+00392-00337-00053+00054+00485-00016+02661+011370670000536+ 81CBOVIXW VIX OOPP 20231025 002000000022-00028+00109+00178+00190-00168-00201+00271+00387- 82CBOVIXW VIX OOPP 20231025 002000000382-00261+00316+00600-00599-00103+00496-07319-011370670003430+ 81CBOVIXW VIX OOPC 20231025 002100000019-00025+00094-00028-00023+00042+00205-00129-00040+ 82CBOVIXW VIX OOPC 20231025 002100000045+00347-00278-00045+00045+00458-00014+02213+012336690000454+ 81CBOVIXW VIX OOPP 20231025 002100000019-00025+00123+00190+00195-00176-00230+00306+00395- 82CBOVIXW VIX OOPP 20231025 002100000390-00306+00375+00608-00607-00130+00498-07767-012336690004347+ 81CBOVIXW VIX OOPC 20231025 002200000017-00022+00083-00020-00019+00037+00181-00104-00035+ 82CBOVIXW VIX OOPC 20231025 002200000040+00309-00231-00039+00040+00430-00012+01893+013298530000399+ 81CBOVIXW VIX OOPP 20231025 002200000018-00022+00134+00198+00199-00181-00254+00332+00401- 82CBOVIXW VIX OOPP 20231025 002200000396-00343+00421+00614-00613-00157+00500-08087-013298530005290+ 81CBOVIXW VIX OOPC 20231025 002300000016-00020+00073-00014-00016+00032+00160-00084-00030+ 82CBOVIXW VIX OOPC 20231025 002300000034+00276-00193-00034+00034+00403-00010+01615+014038700000344+ 81CBOVIXW VIX OOPP 20231025 002300000016-00020+00144+00203+00202-00186-00275+00352+00406- 82CBOVIXW VIX OOPP 20231025 002300000401-00377+00460+00619-00619-00184+00501-08365-014038700006233+ 81CBOVIXW VIX OOPC 20231025 002400000014-00018+00065-00010-00014+00028+00143-00068-00026+ 82CBOVIXW VIX OOPC 20231025 002400000030+00248-00163-00030+00030+00377-00009+01401+014754760000302+ 81CBOVIXW VIX OOPP 20231025 002400000014-00018+00152+00207+00204-00190-00293+00367+00409- 82CBOVIXW VIX OOPP 20231025 002400000405-00405+00490+00623-00623-00210+00503-08579-014754760007189+ 81CBOVIXW VIX OOPC 20231025 002500000013-00016+00059-00008-00012+00025+00129-00057-00023+ 82CBOVIXW VIX OOPC 20231025 002500000027+00224-00139-00027+00027+00353-00008+01247+015525330000275+ 81CBOVIXW VIX OOPP 20231025 002500000013-00016+00159+00210+00205-00193-00306+00378+00412- 82CBOVIXW VIX OOPP 20231025 002500000408-00429+00514+00626-00625-00235+00504-08733-015525330008160+ 81CBOVIXW VIX OOPC 20231025 002600000012-00015+00053-00006-00011+00023+00116-00048-00021+ 82CBOVIXW VIX OOPC 20231025 002600000025+00203-00119-00024+00025+00329-00007+01109+016174950000248+ 81CBOVIXW VIX OOPP 20231025 002600000012-00015+00165+00212+00207-00195-00319+00387+00414- 82CBOVIXW VIX OOPP 20231025 002600000411-00449+00533+00629-00628-00258+00504-08871-016174950009131+ 81CBOVIXW VIX OOPC 20231025 002700000011-00014+00048-00004-00010+00020+00105-00041-00019+ 82CBOVIXW VIX OOPC 20231025 002700000022+00184-00103-00021+00022+00307-00007+00981+016708950000220+ 81CBOVIXW VIX OOPP 20231025 002700000011-00014+00170+00213+00208-00198-00330+00394+00417- 82CBOVIXW VIX OOPP 20231025 002700000414-00468+00550+00632-00631-00280+00505-08999-016708950010102+ 81CBOVIXW VIX OOPC 20231025 002800000010-00012+00043-00003-00008+00018+00094-00034-00016+ 82CBOVIXW VIX OOPC 20231025 002800000019+00167-00088-00019+00019+00287-00006+00860+017128370000193+ 81CBOVIXW VIX OOPP 20231025 002800000010-00012+00175+00215+00210-00200-00341+00401+00419- 82CBOVIXW VIX OOPP 20231025 002800000416-00486+00565+00634-00634-00301+00506-09120-017128370011072+ 81CBOVIXW VIX OOPC 20231025 002900000009-00012+00039-00002-00008+00017+00087-00030-00015+ 82CBOVIXW VIX OOPC 20231025 002900000018+00154-00078-00018+00018+00268-00005+00792+017755730000181+ 81CBOVIXW VIX OOPP 20231025 002900000009-00011+00178+00215+00210-00201-00348+00405+00420- 82CBOVIXW VIX OOPP 20231025 002900000418-00499+00575+00636-00635-00320+00506-09188-017755730012058+ 81CBOVIXW VIX OOPC 20231025 003000000008-00011+00036-00001-00007+00015+00080-00026-00014+ 82CBOVIXW VIX OOPC 20231025 003000000017+00142-00069-00016+00017+00251-00005+00728+018318410000169+ 81CBOVIXW VIX OOPP 20231025 003000000009-00011+00181+00216+00211-00202-00355+00409+00421- 82CBOVIXW VIX OOPP 20231025 003000000419-00510+00583+00637-00636-00337+00507-09252-018318410013044+ 81CBOVIXW VIX OOPC 20231025 003100000008-00010+00034-00001-00006+00014+00074-00023-00013+ 82CBOVIXW VIX OOPC 20231025 003100000015+00132-00062-00015+00016+00235-00005+00669+018819270000157+ 81CBOVIXW VIX OOPP 20231025 003100000008-00010+00184+00217+00211-00204-00361+00412+00423- 82CBOVIXW VIX OOPP 20231025 003100000420-00521+00591+00638-00637-00353+00507-09311-018819270014030+ 81CBOVIXW VIX OOPC 20231025 003200000007-00009+00031-00000-00006+00013+00068-00020-00012+ 82CBOVIXW VIX OOPC 20231025 003200000014+00122-00055-00014+00014+00220-00004+00613+019260140000144+ 81CBOVIXW VIX OOPP 20231025 003200000007-00009+00186+00217+00212-00205-00367+00415+00424- 82CBOVIXW VIX OOPP 20231025 003200000421-00531+00598+00639-00639-00368+00508-09367-019260140015016+ 81CBOVIXW VIX OOPC 20231025 003300000007-00009+00029-00000+00005+00012+00063-00018-00011+ 82CBOVIXW VIX OOPC 20231025 003300000013+00113-00049-00013+00013+00206-00004+00559+019641770000132+ 81CBOVIXW VIX OOPP 20231025 003300000007-00008+00189+00217+00213-00206-00372+00417+00425- 82CBOVIXW VIX OOPP 20231025 003300000422-00540+00604+00640-00640-00382+00508-09421-019641770016002+ 81CBOVIXW VIX OOPC 20231025 003400000006-00008+00026-00000+00005+00011+00058-00016-00010+ 82CBOVIXW VIX OOPC 20231025 003400000012+00104-00043-00012+00012+00193-00004+00507+019963770000120+ 81CBOVIXW VIX OOPP 20231025 003400000006-00008+00191+00218+00213-00207-00377+00419+00426- 82CBOVIXW VIX OOPP 20231025 003400000424-00549+00609+00642-00641-00395+00508-09473-019963770016988+ 81CBOVIXW VIX OOPC 20231025 003500000006-00007+00024-00001+00004+00010+00053-00013-00009+ 82CBOVIXW VIX OOPC 20231025 003500000011+00096-00038-00010+00011+00180-00003+00457+020224410000108+ 81CBOVIXW VIX OOPP 20231025 003500000006-00007+00193+00218+00214-00208-00382+00422+00427- 82CBOVIXW VIX OOPP 20231025 003500000425-00557+00614+00643-00642-00407+00509-09523-020224410017974+ 81CBOVIXW VIX OOPC 20231025 003600000005-00007+00022-00001+00004+00009+00048-00012-00008+ 82CBOVIXW VIX OOPC 20231025 003600000009+00088-00034-00009+00010+00168-00003+00408+020420240000096+ 81CBOVIXW VIX OOPP 20231025 003600000005-00006+00196+00218+00214-00209-00386+00423+00428- 82CBOVIXW VIX OOPP 20231025 003600000426-00565+00619+00644-00644-00419+00509-09572-020420240018959+ 81CBOVIXW VIX OOPC 20231025 003700000005-00006+00020-00001+00003+00008+00044-00010-00007+ 82CBOVIXW VIX OOPC 20231025 003700000008+00080-00029-00008+00008+00156-00002+00360+020545460000083+ 81CBOVIXW VIX OOPP 20231025 003700000005-00006+00198+00218+00215-00210-00391+00425+00429- 82CBOVIXW VIX OOPP 20231025 003700000427-00573+00623+00645-00645-00431+00509-09620-020545460019945+ 81CBOVIXW VIX OOPC 20231025 003800000004-00005+00017-00001+00003+00007+00039-00008-00006+ 82CBOVIXW VIX OOPC 20231025 003800000007+00072-00025-00007+00007+00145-00002+00312+020590740000071+ 81CBOVIXW VIX OOPP 20231025 003800000005-00005+00200+00218+00215-00211-00396+00427+00430- 82CBOVIXW VIX OOPP 20231025 003800000429-00581+00628+00646-00646-00442+00510-09668-020590740020931+ 81CBOVIXW VIX OOPC 20231025 003900000004-00004+00015-00001+00002+00006+00035-00007-00005+ 82CBOVIXW VIX OOPC 20231025 003900000006+00065-00021-00006+00006+00134-00002+00268+020590740000060+ 81CBOVIXW VIX OOPP 20231025 003900000004-00004+00202+00218+00216-00212-00400+00428+00431- 82CBOVIXW VIX OOPP 20231025 003900000430-00588+00631+00647-00647-00453+00510-09712-020590740021918+ 81CBOVIXW VIX OOPC 20231025 004000000003-00004+00014-00001+00002+00005+00031-00005-00004+ 82CBOVIXW VIX OOPC 20231025 004000000005+00058-00018-00005+00005+00124-00002+00230+020590740000051+ 81CBOVIXW VIX OOPP 20231025 004000000004-00003+00204+00218+00216-00213-00404+00429+00431- 82CBOVIXW VIX OOPP 20231025 004000000431-00594+00635+00648-00648-00464+00510-09750-020590740022907+ 81CBOVIXW VIX OOPC 20231025 004250000002-00003+00010-00001+00001+00003+00023-00003-00003+ 82CBOVIXW VIX OOPC 20231025 004250000003+00044-00012-00003+00003+00101-00001+00157+020590740000033+ 81CBOVIXW VIX OOPP 20231025 004250000003-00002+00207+00218+00217-00215-00411+00432+00433- 82CBOVIXW VIX OOPP 20231025 004250000432-00608+00641+00650-00650-00486+00511-09823-020590740025385+ 81CBOVIXW VIX OOPC 20231025 004500000002-00002+00007-00001+00001+00002+00018-00002-00002+ 82CBOVIXW VIX OOPC 20231025 004500000002+00034-00008-00002+00002+00082-00001+00108+020590740000022+ 81CBOVIXW VIX OOPP 20231025 004500000002-00001+00210+00218+00217-00216-00417+00433+00434- 82CBOVIXW VIX OOPP 20231025 004500000433-00619+00645+00651-00651-00505+00511-09872-020590740027869+ 81CBOVIXW VIX OOPC 20231025 004750000001-00001+00005-00001+00001+00001+00013-00001-00001+ 82CBOVIXW VIX OOPC 20231025 004750000001+00026-00005-00001+00001+00067-00000+00074+020590740000015+ 81CBOVIXW VIX OOPP 20231025 004750000002-00001+00212+00218+00218-00217-00422+00434+00434- 82CBOVIXW VIX OOPP 20231025 004750000434-00627+00647+00652-00652-00521+00511-09906-020590740030356+ 81CBOVIXW VIX OOPC 20231025 005000000001-00001+00004-00000+00000+00001+00010-00001-00001+ 82CBOVIXW VIX OOPC 20231025 005000000001+00020-00003-00001+00001+00054-00000+00051+020590740000010+ 81CBOVIXW VIX OOPP 20231025 005000000001-00000+00213+00218+00218-00217-00425+00434+00435- 82CBOVIXW VIX OOPP 20231025 005000000435-00633+00649+00652-00652-00533+00512-09929-020590740032847+ 81CBOVIXW VIX OOPC 20231025 005500000001-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20231025 005500000000+00012-00001-00000+00000+00035-00000+00024+020590740000004+ 81CBOVIXW VIX OOPP 20231025 005500000001-00000-00215+00217+00218-00218-00429+00434+00435- 82CBOVIXW VIX OOPP 20231025 005500000435-00641+00651+00653-00653-00552+00512-09956-020590740037832+ 81CBOVIXW VIX OOPC 20231025 006000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20231025 006000000000+00007-00001-00000+00000+00023-00000+00011+020590740000002+ 81CBOVIXW VIX OOPP 20231025 006000000001-00000-00216+00217+00218-00218-00431+00435+00436- 82CBOVIXW VIX OOPP 20231025 006000000436-00645+00652+00653-00653-00565+00512-09968-020590740042820+ 81CBOVIXW VIX OOPC 20231025 006500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20231025 006500000000+00004-00000-00000+00000+00015-00000+00005+020590740000001+ 81CBOVIXW VIX OOPP 20231025 006500000001-00001-00216+00217+00218-00218-00433+00435+00436- 82CBOVIXW VIX OOPP 20231025 006500000436-00648+00652+00653-00653-00573+00512-09974-020590740047809+ 81CBOVIXW VIX OOPC 20231025 007000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20231025 007000000000+00002-00000-00000+00000+00010-00000+00002+020590740000001+ 81CBOVIXW VIX OOPP 20231025 007000000001-00001-00216+00217+00218-00218-00433+00434+00436- 82CBOVIXW VIX OOPP 20231025 007000000436-00650+00652+00654-00654-00578+00512-09977-020590740052799+ 81CBOVIXW VIX OOPC 20231025 007500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20231025 007500000000+00001-00000-00000+00000+00006-00000+00001+020590740000000+ 81CBOVIXW VIX OOPP 20231025 007500000001-00001-00217+00217+00218-00218-00434+00434+00436- 82CBOVIXW VIX OOPP 20231025 007500000436-00651+00652+00654-00654-00581+00512-09979-020590740057790+ 81CBOVIXW VIX OOPC 20231025 008000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231025 008000000000+00001-00000-00000+00000+00004-00000+00000+020590740000000+ 81CBOVIXW VIX OOPP 20231025 008000000001-00001-00217+00217+00219-00219-00434+00434+00436- 82CBOVIXW VIX OOPP 20231025 008000000436-00651+00652+00654-00654-00583+00512-09980-020590740062780+ 81CBOVIXW VIX OOPC 20231025 008500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231025 008500000000+00001-00000-00000+00000+00003-00000+00000+020590740000000+ 81CBOVIXW VIX OOPP 20231025 008500000001-00001-00217+00217+00219-00219-00434+00434+00436- 82CBOVIXW VIX OOPP 20231025 008500000436-00651+00652+00654-00654-00585+00512-09980-020590740067770+ 81CBOVIXW VIX OOPC 20231025 009000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231025 009000000000+00000-00000+00000+00000+00002-00000+00000+020590740000000+ 81CBOVIXW VIX OOPP 20231025 009000000001-00001-00217+00217+00219-00219-00434+00434+00436- 82CBOVIXW VIX OOPP 20231025 009000000436-00651+00652+00654-00654-00586+00512-09980-020590740072761+ 81CBOVIXW VIX OOPC 20231025 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231025 009500000000+00000-00000+00000+00000+00001-00000+00000+020590740000000+ 81CBOVIXW VIX OOPP 20231025 009500000001-00001-00216+00216+00219-00219-00434+00434+00436- 82CBOVIXW VIX OOPP 20231025 009500000436-00651+00652+00654-00654-00586+00512-09980-020590740077751+ 81CBOVIXW VIX OOPC 20231025 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231025 010000000000+00000-00000+00000+00000+00001-00000+00000+020590740000000+ 81CBOVIXW VIX OOPP 20231025 010000000001-00001-00216+00216+00219-00219-00434+00434+00436- 82CBOVIXW VIX OOPP 20231025 010000000436-00651+00652+00654-00654-00586+00512-09980-020590740082742+ 81CBOVIXW VIX OOPC 20231101 001000000000-00000-00218-00217-00215+00217+00435-00435-00421+ 82CBOVIXW VIX OOPC 20231101 001000000435+00652-00652-00589+00633+00587-00206+09969+006076990006855+ 81CBOVIXW VIX OOPP 20231101 001000000000-00000+00000-00000+00002-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20231101 001000000000-00000+00000+00063-00019-00000+00299-00000+006076990000000+ 81CBOVIXW VIX OOPC 20231101 001050000001-00000-00218-00217-00213+00217+00435-00435-00412+ 82CBOVIXW VIX OOPC 20231101 001050000434+00652-00652-00563+00609+00587-00191+09967+006076990006357+ 81CBOVIXW VIX OOPP 20231101 001050000001-00000+00000-00000+00004-00000+00000+00000+00022- 82CBOVIXW VIX OOPP 20231101 001050000001-00000+00000+00089-00043-00000+00314-00003-006076990000000+ 81CBOVIXW VIX OOPC 20231101 001100000001-00000-00218-00217-00210+00217+00435-00435-00400+ 82CBOVIXW VIX OOPC 20231101 001100000432+00652-00652-00532+00575+00587-00176+09960+006076990005859+ 81CBOVIXW VIX OOPP 20231101 001100000001-00000+00000-00000+00008-00000+00000+00000+00035- 82CBOVIXW VIX OOPP 20231101 001100000002-00000+00000+00120-00077-00000+00329-00010-006076990000001+ 81CBOVIXW VIX OOPC 20231101 001150000002-00000+00218-00217-00205+00217+00435-00435-00384+ 82CBOVIXW VIX OOPC 20231101 001150000427+00652-00652-00497+00532+00587-00161+09942+006076990005361+ 81CBOVIXW VIX OOPP 20231101 001150000002-00000+00000-00000+00012-00000+00000+00000+00051- 82CBOVIXW VIX OOPP 20231101 001150000007-00000+00000+00155-00120-00000+00344-00028-006076990000002+ 81CBOVIXW VIX OOPC 20231101 001200000004-00000+00218-00217-00198+00218+00434-00434-00364+ 82CBOVIXW VIX OOPC 20231101 001200000416+00652-00652-00459+00485+00587-00146+09902+006076990004866+ 81CBOVIXW VIX OOPP 20231101 001200000004-00001+00000-00001+00020-00000+00000+00001+00071- 82CBOVIXW VIX OOPP 20231101 001200000019-00001+00001+00193-00167-00000+00359-00067-006076990000006+ 81CBOVIXW VIX OOPC 20231101 001250000006-00001+00218-00216-00188+00218+00434-00434-00340+ 82CBOVIXW VIX OOPC 20231101 001250000396+00651-00651-00418+00437+00587-00131+09825+006076990004375+ 81CBOVIXW VIX OOPP 20231101 001250000006-00001+00000-00001+00029-00000+00001+00001+00095- 82CBOVIXW VIX OOPP 20231101 001250000039-00001+00001+00234-00215-00000+00373-00145-006076990000013+ 81CBOVIXW VIX OOPC 20231101 001300000010-00003+00218-00215-00177+00217+00433-00432-00312+ 82CBOVIXW VIX OOPC 20231101 001300000367+00650-00649-00376+00389+00586-00117+09688+006076990003891+ 81CBOVIXW VIX OOPP 20231101 001300000009-00003+00000-00003+00041-00001-00002+00003+00122- 82CBOVIXW VIX OOPP 20231101 001300000067-00003+00003+00276-00263-00001+00388-00282-006076990000027+ 81CBOVIXW VIX OOPC 20231101 001350000013-00005+00217-00212-00163+00214+00431-00429-00282+ 82CBOVIXW VIX OOPC 20231101 001350000332+00647-00647-00333+00342+00585-00103+09467+006076990003419+ 81CBOVIXW VIX OOPP 20231101 001350000013-00005+00000+00005+00055-00004-00004+00005+00152- 82CBOVIXW VIX OOPP 20231101 001350000103-00005+00005+00319-00310-00002+00402-00503-006076990000053+ 81CBOVIXW VIX OOPC 20231101 001400000018-00009+00216-00208-00147+00207+00427-00425-00251+ 82CBOVIXW VIX OOPC 20231101 001400000292+00643-00643-00290+00296+00584-00089+09142+006076990002963+ 81CBOVIXW VIX OOPP 20231101 001400000018-00009+00002+00010+00071-00010-00008+00010+00184- 82CBOVIXW VIX OOPP 20231101 001400000143-00009+00010+00362-00356-00003+00416-00828-006076990000096+ 81CBOVIXW VIX OOPC 20231101 001450000023-00017+00212-00197-00128+00193+00419-00415-00218+ 82CBOVIXW VIX OOPC 20231101 001450000254+00633-00632-00252+00257+00581-00077+08553+006519050002568+ 81CBOVIXW VIX OOPP 20231101 001450000023-00017+00005+00020+00090-00024-00016+00020+00216- 82CBOVIXW VIX OOPP 20231101 001450000181-00019+00020+00401-00395-00006+00427-01417-006519050000200+ 81CBOVIXW VIX OOPC 20231101 001500000027-00024+00207-00185-00110+00177+00410-00402-00189+ 82CBOVIXW VIX OOPC 20231101 001500000218+00622-00620-00216+00219+00577-00066+07942+006700590002195+ 81CBOVIXW VIX OOPP 20231101 001500000027-00024+00010+00032+00107-00041-00025+00032+00246- 82CBOVIXW VIX OOPP 20231101 001500000217-00030+00032+00437-00433-00010+00439-02027-006700590000325+ 81CBOVIXW VIX OOPC 20231101 001600000033-00038+00191-00145-00080+00141+00379-00357-00142+ 82CBOVIXW VIX OOPC 20231101 001600000165+00583-00574-00162+00166+00563-00050+06485+007667530001659+ 81CBOVIXW VIX OOPP 20231101 001600000033-00038+00026+00072+00137-00076-00056+00078+00293- 82CBOVIXW VIX OOPP 20231101 001600000270-00069+00079+00490-00486-00024+00455-03485-007667530000786+ 81CBOVIXW VIX OOPC 20231101 001700000035-00042+00172-00103-00061+00116+00341-00294-00114+ 82CBOVIXW VIX OOPC 20231101 001700000135+00531-00505-00133+00137+00542-00041+05269+009087810001369+ 81CBOVIXW VIX OOPP 20231101 001700000035-00042+00046+00115+00156-00101-00094+00141+00321- 82CBOVIXW VIX OOPP 20231101 001700000300-00121+00148+00519-00515-00045+00463-04700-009087810001493+ 81CBOVIXW VIX OOPC 20231101 001800000034-00041+00154-00073-00046+00094+00307-00241-00089+ 82CBOVIXW VIX OOPC 20231101 001800000107+00485-00440-00105+00108+00521-00032+04314+009734670001078+ 81CBOVIXW VIX OOPP 20231101 001800000034-00041+00063+00144+00171-00124-00128+00193+00346- 82CBOVIXW VIX OOPP 20231101 001800000328-00167+00212+00548-00544-00066+00472-05656-009734670002200+ 81CBOVIXW VIX OOPC 20231101 001900000033-00038+00137-00051-00035+00076+00275-00195-00070+ 82CBOVIXW VIX OOPC 20231101 001900000084+00439-00377-00082+00085+00498-00026+03529+010250410000851+ 81CBOVIXW VIX OOPP 20231101 001900000033-00038+00080+00166+00182-00142-00160+00240+00365- 82CBOVIXW VIX OOPP 20231101 001900000351-00213+00275+00570-00567-00089+00479-06441-010250410002970+ 81CBOVIXW VIX OOPC 20231101 002000000030-00035+00122-00036-00028+00064+00246-00156-00059+ 82CBOVIXW VIX OOPC 20231101 002000000071+00397-00318-00070+00072+00472-00022+02977+011041650000723+ 81CBOVIXW VIX OOPP 20231101 002000000031-00035+00095+00181+00189-00153-00188+00278+00376- 82CBOVIXW VIX OOPP 20231101 002000000363-00255+00334+00582-00580-00115+00483-06993-011041650003839+ 81CBOVIXW VIX OOPC 20231101 002100000028-00031+00109-00025-00022+00053+00220-00125-00048+ 82CBOVIXW VIX OOPC 20231101 002100000059+00358-00267-00057+00059+00447-00018+02489+011530560000594+ 81CBOVIXW VIX OOPP 20231101 002100000028-00031+00108+00192+00195-00164-00215+00309+00387- 82CBOVIXW VIX OOPP 20231101 002100000376-00294+00385+00595-00593-00140+00487-07481-011530560004707+ 81CBOVIXW VIX OOPC 20231101 002200000026-00028+00099-00018-00019+00047+00199-00103-00042+ 82CBOVIXW VIX OOPC 20231101 002200000052+00326-00227-00051+00053+00421-00016+02172+012278880000528+ 81CBOVIXW VIX OOPP 20231101 002200000026-00028+00119+00199+00198-00170-00236+00332+00393- 82CBOVIXW VIX OOPP 20231101 002200000383-00326+00426+00602-00599-00166+00489-07798-012278880005638+ 81CBOVIXW VIX OOPC 20231101 002300000024-00026+00089-00013-00016+00041+00180-00085-00036+ 82CBOVIXW VIX OOPC 20231101 002300000046+00297-00193-00044+00046+00396-00014+01890+012851820000462+ 81CBOVIXW VIX OOPP 20231101 002300000024-00026+00128+00204+00202-00176-00254+00350+00398- 82CBOVIXW VIX OOPP 20231101 002300000389-00356+00459+00608-00606-00191+00491-08080-012851820006569+ 81CBOVIXW VIX OOPC 20231101 002400000023-00024+00082-00010-00014+00038+00165-00072-00033+ 82CBOVIXW VIX OOPC 20231101 002400000042+00273-00167-00040+00042+00372-00013+01700+013554010000424+ 81CBOVIXW VIX OOPP 20231101 002400000023-00024+00135+00207+00203-00180-00269+00363+00402- 82CBOVIXW VIX OOPP 20231101 002400000393-00379+00485+00612-00610-00215+00492-08269-013554010007528+ 81CBOVIXW VIX OOPC 20231101 002500000021-00022+00075-00007-00012+00034+00152-00061-00030+ 82CBOVIXW VIX OOPC 20231101 002500000038+00251-00145-00037+00039+00349-00012+01529+014146240000387+ 81CBOVIXW VIX OOPP 20231101 002500000021-00022+00142+00210+00205-00183-00283+00373+00405- 82CBOVIXW VIX OOPP 20231101 002500000397-00401+00507+00616-00614-00237+00493-08440-014146240008488+ 81CBOVIXW VIX OOPC 20231101 002600000020-00021+00070-00005-00011+00032+00140-00053-00027+ 82CBOVIXW VIX OOPC 20231101 002600000035+00233-00128-00034+00036+00328-00011+01394+014740190000358+ 81CBOVIXW VIX OOPP 20231101 002600000020-00021+00148+00212+00206-00186-00294+00381+00408- 82CBOVIXW VIX OOPP 20231101 002600000400-00419+00524+00618-00617-00259+00494-08575-014740190009457+ 81CBOVIXW VIX OOPC 20231101 002700000019-00019+00065-00004-00010+00029+00130-00046-00025+ 82CBOVIXW VIX OOPC 20231101 002700000032+00216-00113-00031+00033+00309-00010+01270+015251860000330+ 81CBOVIXW VIX OOPP 20231101 002700000019-00019+00153+00213+00208-00188-00305+00388+00410- 82CBOVIXW VIX OOPP 20231101 002700000403-00436+00539+00621-00619-00278+00495-08699-015251860010425+ 81CBOVIXW VIX OOPC 20231101 002800000017-00018+00060-00003-00009+00027+00120-00040-00023+ 82CBOVIXW VIX OOPC 20231101 002800000030+00200-00100-00028+00030+00290-00009+01155+015685790000302+ 81CBOVIXW VIX OOPP 20231101 002800000018-00018+00157+00215+00209-00191-00314+00394+00412- 82CBOVIXW VIX OOPP 20231101 002800000405-00452+00552+00624-00622-00297+00496-08815-015685790011394+ 81CBOVIXW VIX OOPC 20231101 002900000016-00016+00055-00001-00008+00024+00111-00035-00020+ 82CBOVIXW VIX OOPC 20231101 002900000027+00186-00088-00026+00027+00273-00008+01045+016044560000273+ 81CBOVIXW VIX OOPP 20231101 002900000016-00016+00162+00216+00210-00193-00323+00400+00415- 82CBOVIXW VIX OOPP 20231101 002900000408-00466+00564+00627-00625-00314+00496-08925-016044560012363+ 81CBOVIXW VIX OOPC 20231101 003000000015-00015+00051-00001-00007+00022+00103-00030-00018+ 82CBOVIXW VIX OOPC 20231101 003000000024+00172-00078-00023+00024+00256-00007+00940+016328720000245+ 81CBOVIXW VIX OOPP 20231101 003000000015-00015+00166+00217+00211-00196-00332+00405+00417- 82CBOVIXW VIX OOPP 20231101 003000000411-00480+00574+00629-00628-00331+00497-09030-016328720013331+ 81CBOVIXW VIX OOPC 20231101 003100000014-00014+00047-00000+00006+00019+00094-00026-00016+ 82CBOVIXW VIX OOPC 20231101 003100000021+00158-00068-00020+00022+00240-00006+00838+016536630000216+ 81CBOVIXW VIX OOPP 20231101 003100000014-00013+00171+00217+00212-00198-00340+00409+00419- 82CBOVIXW VIX OOPP 20231101 003100000414-00494+00584+00632-00631-00346+00498-09132-016536630014300+ 81CBOVIXW VIX OOPC 20231101 003200000013-00013+00044-00001+00005+00018+00088-00023-00015+ 82CBOVIXW VIX OOPC 20231101 003200000020+00148-00061-00019+00020+00227-00006+00773+016887470000200+ 81CBOVIXW VIX OOPP 20231101 003200000013-00013+00174+00218+00212-00200-00346+00412+00420- 82CBOVIXW VIX OOPP 20231101 003200000415-00504+00591+00634-00632-00360+00499-09197-016887470015281+ 81CBOVIXW VIX OOPC 20231101 003300000013-00012+00041-00001+00005+00017+00083-00021-00014+ 82CBOVIXW VIX OOPC 20231101 003300000019+00140-00056-00018+00019+00214-00006+00724+017280430000189+ 81CBOVIXW VIX OOPP 20231101 003300000013-00012+00176+00218+00213-00201-00352+00414+00421- 82CBOVIXW VIX OOPP 20231101 003300000416-00512+00596+00635-00634-00373+00499-09246-017280430016267+ 81CBOVIXW VIX OOPC 20231101 003400000012-00011+00039-00001+00004+00016+00078-00019-00013+ 82CBOVIXW VIX OOPC 20231101 003400000017+00132-00051-00017+00018+00203-00005+00677+017636060000179+ 81CBOVIXW VIX OOPP 20231101 003400000012-00011+00178+00218+00213-00202-00356+00416+00422- 82CBOVIXW VIX OOPP 20231101 003400000418-00520+00601+00636-00635-00384+00499-09292-017636060017253+ 81CBOVIXW VIX OOPC 20231101 003500000011-00011+00037-00001+00004+00015+00074-00017-00012+ 82CBOVIXW VIX OOPC 20231101 003500000016+00124-00046-00016+00017+00192-00005+00632+017955500000168+ 81CBOVIXW VIX OOPP 20231101 003500000012-00011+00181+00218+00214-00203-00361+00418+00423- 82CBOVIXW VIX OOPP 20231101 003500000419-00528+00606+00637-00636-00395+00500-09337-017955500018239+ 81CBOVIXW VIX OOPC 20231101 003600000011-00010+00035-00001+00004+00014+00070-00015-00011+ 82CBOVIXW VIX OOPC 20231101 003600000016+00118-00043-00015+00016+00182-00005+00596+018287320000159+ 81CBOVIXW VIX OOPP 20231101 003600000011-00010+00182+00219+00214-00203-00365+00419+00424- 82CBOVIXW VIX OOPP 20231101 003600000420-00534+00609+00638-00637-00405+00500-09374-018287320019228+ 81CBOVIXW VIX OOPC 20231101 003700000010-00010+00033-00002+00004+00013+00066-00014-00011+ 82CBOVIXW VIX OOPC 20231101 003700000015+00112-00039-00014+00015+00173-00005+00560+018589530000150+ 81CBOVIXW VIX OOPP 20231101 003700000011-00009+00184+00219+00214-00204-00368+00421+00424- 82CBOVIXW VIX OOPP 20231101 003700000420-00540+00613+00639-00638-00414+00500-09410-018589530020216+ 81CBOVIXW VIX OOPC 20231101 003800000010-00009+00031-00002+00003+00013+00063-00013-00010+ 82CBOVIXW VIX OOPC 20231101 003800000014+00106-00036-00013+00014+00164-00004+00526+018864450000142+ 81CBOVIXW VIX OOPP 20231101 003800000010-00009+00186+00219+00214-00205-00372+00422+00425- 82CBOVIXW VIX OOPP 20231101 003800000421-00546+00616+00639-00638-00423+00500-09444-018864450021205+ 81CBOVIXW VIX OOPC 20231101 003900000009-00009+00029-00002+00003+00012+00059-00011-00010+ 82CBOVIXW VIX OOPC 20231101 003900000013+00100-00033-00012+00013+00156-00004+00495+019127290000134+ 81CBOVIXW VIX OOPP 20231101 003900000010-00008+00188+00219+00215-00206-00375+00423+00426- 82CBOVIXW VIX OOPP 20231101 003900000422-00551+00619+00640-00639-00431+00501-09475-019127290022194+ 81CBOVIXW VIX OOPC 20231101 004000000009-00008+00028-00002+00003+00011+00056-00010-00009+ 82CBOVIXW VIX OOPC 20231101 004000000012+00095-00031-00012+00013+00148-00004+00465+019365380000126+ 81CBOVIXW VIX OOPP 20231101 004000000009-00008+00189+00219+00215-00206-00378+00424+00426- 82CBOVIXW VIX OOPP 20231101 004000000423-00557+00621+00641-00640-00439+00501-09505-019365380023183+ 81CBOVIXW VIX OOPC 20231101 004250000008-00008+00026-00002+00003+00010+00051-00009-00008+ 82CBOVIXW VIX OOPC 20231101 004250000011+00087-00027-00011+00012+00133-00004+00426+020185020000118+ 81CBOVIXW VIX OOPP 20231101 004250000009-00007+00191+00219+00215-00207-00383+00425+00427- 82CBOVIXW VIX OOPP 20231101 004250000424-00565+00625+00642-00641-00454+00501-09544-020185020025668+ 81CBOVIXW VIX OOPC 20231101 004500000008-00007+00024-00002+00002+00010+00047-00008-00008+ 82CBOVIXW VIX OOPC 20231101 004500000011+00079-00023-00010+00011+00121-00003+00391+020910570000110+ 81CBOVIXW VIX OOPP 20231101 004500000008-00007+00193+00219+00215-00208-00387+00427+00428- 82CBOVIXW VIX OOPP 20231101 004500000424-00573+00628+00643-00642-00466+00501-09579-020910570028153+ 81CBOVIXW VIX OOPC 20231101 004750000007-00007+00022-00002+00002+00009+00043-00007-00007+ 82CBOVIXW VIX OOPC 20231101 004750000010+00073-00021-00009+00010+00110-00003+00358+021550820000102+ 81CBOVIXW VIX OOPP 20231101 004750000007-00006+00195+00219+00216-00209-00391+00428+00428- 82CBOVIXW VIX OOPP 20231101 004750000425-00579+00631+00643-00642-00477+00502-09612-021550820030637+ 81CBOVIXW VIX OOPC 20231101 005000000006-00006+00020-00002+00002+00008+00040-00006-00006+ 82CBOVIXW VIX OOPC 20231101 005000000009+00067-00018-00009+00009+00100-00003+00327+022112310000095+ 81CBOVIXW VIX OOPP 20231101 005000000007-00006+00197+00219+00216-00210-00395+00429+00429- 82CBOVIXW VIX OOPP 20231101 005000000426-00585+00633+00644-00643-00487+00502-09643-022112310033122+ 81CBOVIXW VIX OOPC 20231101 005500000005-00005+00017-00002+00001+00007+00033-00004-00005+ 82CBOVIXW VIX OOPC 20231101 005500000008+00056-00014-00007+00008+00083-00002+00270+023015660000079+ 81CBOVIXW VIX OOPP 20231101 005500000006-00005+00200+00219+00216-00211-00401+00430+00430- 82CBOVIXW VIX OOPP 20231101 005500000428-00596+00638+00646-00645-00504+00502-09699-023015660038092+ 81CBOVIXW VIX OOPC 20231101 006000000005-00004+00014-00002+00001+00006+00027-00003-00004+ 82CBOVIXW VIX OOPC 20231101 006000000006+00046-00011-00006+00006+00069-00002+00217+023636030000064+ 81CBOVIXW VIX OOPP 20231101 006000000005-00004+00203+00219+00217-00212-00407+00431+00431- 82CBOVIXW VIX OOPP 20231101 006000000429-00605+00641+00647-00646-00518+00503-09752-023636030043062+ 81CBOVIXW VIX OOPC 20231101 006500000004-00003+00011-00002+00001+00004+00022-00002-00003+ 82CBOVIXW VIX OOPC 20231101 006500000005+00037-00008-00004+00005+00057-00001+00167+023955160000048+ 81CBOVIXW VIX OOPP 20231101 006500000004-00003+00206+00218+00217-00214-00412+00432+00432- 82CBOVIXW VIX OOPP 20231101 006500000431-00614+00644+00649-00648-00530+00503-09803-023955160048032+ 81CBOVIXW VIX OOPC 20231101 007000000003-00002+00008-00001+00000+00003+00017-00001-00002+ 82CBOVIXW VIX OOPC 20231101 007000000003+00029-00005-00003+00003+00045-00001+00119+023955160000033+ 81CBOVIXW VIX OOPP 20231101 007000000004-00002+00208+00218+00218-00215-00417+00433+00433- 82CBOVIXW VIX OOPP 20231101 007000000432-00622+00646+00650-00650-00542+00504-09851-023955160053002+ 81CBOVIXW VIX OOPC 20231101 007500000002-00002+00006-00001+00000+00002+00013-00001-00002+ 82CBOVIXW VIX OOPC 20231101 007500000002+00023-00003-00002+00002+00036-00001+00086+023955160000023+ 81CBOVIXW VIX OOPP 20231101 007500000003-00001+00210+00217+00218-00216-00421+00433+00434- 82CBOVIXW VIX OOPP 20231101 007500000433-00629+00648+00651-00651-00551+00504-09884-023955160057977+ 81CBOVIXW VIX OOPC 20231101 008000000002-00001+00005-00001+00000+00002+00010-00000-00001+ 82CBOVIXW VIX OOPC 20231101 008000000002+00018-00002-00001+00002+00029-00000+00062+023955160000016+ 81CBOVIXW VIX OOPP 20231101 008000000003-00000+00212+00217+00218-00217-00424+00433+00435- 82CBOVIXW VIX OOPP 20231101 008000000434-00634+00649+00652-00651-00558+00504-09907-023955160062956+ 81CBOVIXW VIX OOPC 20231101 008500000001-00001+00004-00001+00000+00001+00008-00000-00001+ 82CBOVIXW VIX OOPC 20231101 008500000001+00014-00002-00001+00001+00023-00000+00045+023955160000012+ 81CBOVIXW VIX OOPP 20231101 008500000002-00000-00213+00217+00218-00217-00426+00434+00435- 82CBOVIXW VIX OOPP 20231101 008500000435-00637+00650+00652-00652-00564+00504-09924-023955160067937+ 81CBOVIXW VIX OOPC 20231101 009000000001-00001+00003-00000+00000+00001+00006-00000-00001+ 82CBOVIXW VIX OOPC 20231101 009000000001+00011-00001-00001+00001+00018-00000+00033+023955160000008+ 81CBOVIXW VIX OOPP 20231101 009000000002-00000-00213+00217+00218-00218-00428+00434+00435- 82CBOVIXW VIX OOPP 20231101 009000000435-00640+00650+00652-00652-00568+00505-09936-023955160072919+ 81CBOVIXW VIX OOPC 20231101 009500000001-00001+00002-00000+00000+00001+00005-00000-00000+ 82CBOVIXW VIX OOPC 20231101 009500000001+00009-00001-00001+00001+00015-00000+00025+023955160000006+ 81CBOVIXW VIX OOPP 20231101 009500000002-00001-00214+00217+00219-00218-00429+00434+00436- 82CBOVIXW VIX OOPP 20231101 009500000435-00642+00650+00653-00653-00572+00505-09945-023955160077902+ 81CBOVIXW VIX OOPC 20231101 010000000001-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20231101 010000000000+00007-00001-00000+00000+00012-00000+00018+023955160000005+ 81CBOVIXW VIX OOPP 20231101 010000000002-00001-00214+00216+00219-00218-00430+00434+00436- 82CBOVIXW VIX OOPP 20231101 010000000436-00644+00650+00653-00653-00575+00505-09951-023955160082885+ 81CBOVIXW VIX OOPC 20231108 001000000001-00000-00218-00217-00212+00217+00434-00434-00413+ 82CBOVIXW VIX OOPC 20231108 001000000434+00652-00652-00583+00633+00586-00217+09951+006609690007222+ 81CBOVIXW VIX OOPP 20231108 001000000001-00000+00000-00000+00005-00000+00000+00000+00021- 82CBOVIXW VIX OOPP 20231108 001000000000-00000+00000+00068-00018-00000+00299-00008-006609690000001+ 81CBOVIXW VIX OOPC 20231108 001050000002-00000+00218-00217-00208+00217+00434-00434-00403+ 82CBOVIXW VIX OOPC 20231108 001050000433+00651-00651-00560+00615+00586-00202+09938+006609690006725+ 81CBOVIXW VIX OOPP 20231108 001050000002-00000+00000-00000+00009-00000+00000+00000+00031- 82CBOVIXW VIX OOPP 20231108 001050000001-00000+00000+00092-00036-00000+00313-00021-006609690000002+ 81CBOVIXW VIX OOPC 20231108 001100000004-00000+00218-00217-00203+00217+00434-00434-00390+ 82CBOVIXW VIX OOPC 20231108 001100000430+00651-00651-00532+00589+00586-00187+09912+006609690006230+ 81CBOVIXW VIX OOPP 20231108 001100000004-00000+00001-00000+00014-00000+00000+00000+00044- 82CBOVIXW VIX OOPP 20231108 001100000004-00000+00000+00119-00063-00000+00328-00047-006609690000005+ 81CBOVIXW VIX OOPC 20231108 001150000006-00001+00218-00216-00197+00218+00434-00433-00374+ 82CBOVIXW VIX OOPC 20231108 001150000425+00651-00651-00502+00555+00586-00172+09865+006609690005738+ 81CBOVIXW VIX OOPP 20231108 001150000006-00001+00001-00001+00020-00001+00000+00001+00060- 82CBOVIXW VIX OOPP 20231108 001150000009-00001+00001+00150-00096-00000+00343-00094-006609690000011+ 81CBOVIXW VIX OOPC 20231108 001200000008-00002+00218-00215-00189+00218+00433-00432-00356+ 82CBOVIXW VIX OOPC 20231108 001200000415+00650-00650-00468+00515+00586-00157+09786+006609690005250+ 81CBOVIXW VIX OOPP 20231108 001200000008-00002+00001-00002+00028-00001+00001+00002+00079- 82CBOVIXW VIX OOPP 20231108 001200000019-00002+00002+00183-00136-00001+00358-00173-006609690000021+ 81CBOVIXW VIX OOPC 20231108 001250000012-00004+00219-00213-00179+00218+00432-00431-00334+ 82CBOVIXW VIX OOPC 20231108 001250000400+00648-00648-00433+00472+00585-00143+09662+006609690004769+ 81CBOVIXW VIX OOPP 20231108 001250000011-00004+00001-00004+00038-00001+00002+00004+00100- 82CBOVIXW VIX OOPP 20231108 001250000034-00003+00004+00219-00179-00001+00372-00297-006609690000038+ 81CBOVIXW VIX OOPC 20231108 001300000015-00006+00218-00211-00168+00217+00430-00428-00311+ 82CBOVIXW VIX OOPC 20231108 001300000379+00646-00645-00396+00428+00584-00129+09481+006609690004299+ 81CBOVIXW VIX OOPP 20231108 001300000015-00006+00001-00007+00050-00000+00004+00007+00124- 82CBOVIXW VIX OOPP 20231108 001300000055-00006+00007+00256-00224-00002+00386-00478-006609690000066+ 81CBOVIXW VIX OOPC 20231108 001350000019-00010+00218-00206-00155+00215+00428-00424-00285+ 82CBOVIXW VIX OOPC 20231108 001350000352+00642-00641-00358+00383+00583-00115+09233+006609690003843+ 81CBOVIXW VIX OOPP 20231108 001350000019-00010+00001-00011+00062-00002-00007+00011+00149- 82CBOVIXW VIX OOPP 20231108 001350000082-00009+00011+00294-00268-00003+00400-00727-006609690000108+ 81CBOVIXW VIX OOPC 20231108 001400000024-00015+00217-00200-00141+00210+00424-00418-00259+ 82CBOVIXW VIX OOPC 20231108 001400000321+00637-00635-00320+00340+00581-00102+08910+006609690003405+ 81CBOVIXW VIX OOPP 20231108 001400000024-00015+00001+00017+00076-00007-00011+00017+00175- 82CBOVIXW VIX OOPP 20231108 001400000113-00015+00017+00331-00311-00005+00413-01049-006609690000168+ 81CBOVIXW VIX OOPC 20231108 001450000028-00021+00215-00193-00127+00202+00419-00410-00232+ 82CBOVIXW VIX OOPC 20231108 001450000288+00630-00627-00283+00298+00579-00090+08528+006555890002984+ 81CBOVIXW VIX OOPP 20231108 001450000028-00021+00002+00024+00091-00015-00016+00024+00202- 82CBOVIXW VIX OOPP 20231108 001450000146-00021+00024+00368-00353-00007+00426-01432-006555890000245+ 81CBOVIXW VIX OOPC 20231108 001500000033-00029+00211-00178-00111+00190+00409-00394-00206+ 82CBOVIXW VIX OOPC 20231108 001500000257+00617-00611-00251+00265+00574-00079+07943+006963420002646+ 81CBOVIXW VIX OOPP 20231108 001500000033-00029+00007+00039+00107-00027-00026+00040+00228- 82CBOVIXW VIX OOPP 20231108 001500000178-00034+00040+00400-00387-00012+00436-02016-006963420000405+ 81CBOVIXW VIX OOPC 20231108 001600000039-00042+00199-00141-00084+00162+00384-00351-00162+ 82CBOVIXW VIX OOPC 20231108 001600000204+00584-00567-00198+00209+00561-00063+06756+007725370002095+ 81CBOVIXW VIX OOPP 20231108 001600000039-00042+00018+00076+00133-00055-00051+00084+00272- 82CBOVIXW VIX OOPP 20231108 001600000230-00068+00085+00453-00442-00025+00452-03203-007725370000850+ 81CBOVIXW VIX OOPC 20231108 001700000042-00048+00185-00106-00064+00136+00355-00300-00129+ 82CBOVIXW VIX OOPC 20231108 001700000164+00544-00511-00158+00167+00544-00050+05683+008376120001674+ 81CBOVIXW VIX OOPP 20231108 001700000042-00048+00033+00111+00153-00081-00079+00134+00306- 82CBOVIXW VIX OOPP 20231108 001700000271-00107+00141+00493-00484-00043+00465-04276-008376120001425+ 81CBOVIXW VIX OOPC 20231108 001800000043-00048+00169-00076-00047+00111+00326-00252-00100+ 82CBOVIXW VIX OOPC 20231108 001800000128+00504-00453-00123+00129+00525-00039+04727+008642010001295+ 81CBOVIXW VIX OOPP 20231108 001800000043-00048+00048+00141+00170-00107-00109+00183+00334- 82CBOVIXW VIX OOPP 20231108 001800000307-00147+00198+00529-00522-00061+00476-05232-008642010002042+ 81CBOVIXW VIX OOPC 20231108 001900000042-00046+00154-00053-00037+00093+00296-00204-00082+ 82CBOVIXW VIX OOPC 20231108 001900000106+00462-00389-00102+00108+00502-00032+03980+009328140001080+ 81CBOVIXW VIX OOPP 20231108 001900000042-00046+00063+00164+00180-00124-00138+00230+00352- 82CBOVIXW VIX OOPP 20231108 001900000328-00189+00262+00550-00544-00084+00483-05979-009328140002823+ 81CBOVIXW VIX OOPC 20231108 002000000040-00043+00140-00037-00029+00079+00269-00165-00068+ 82CBOVIXW VIX OOPC 20231108 002000000090+00423-00331-00086+00091+00478-00027+03382+009919500000910+ 81CBOVIXW VIX OOPP 20231108 002000000040-00043+00077+00180+00188-00138-00165+00269+00366- 82CBOVIXW VIX OOPP 20231108 002000000345-00229+00320+00566-00561-00109+00488-06578-009919500003649+ 81CBOVIXW VIX OOPC 20231108 002100000038-00039+00128-00026-00023+00068+00245-00134-00058+ 82CBOVIXW VIX OOPC 20231108 002100000077+00387-00281-00073+00078+00453-00023+02907+010480070000780+ 81CBOVIXW VIX OOPP 20231108 002100000038-00039+00090+00191+00194-00149-00189+00300+00377- 82CBOVIXW VIX OOPP 20231108 002100000358-00264+00370+00579-00574-00134+00492-07053-010480070004515+ 81CBOVIXW VIX OOPC 20231108 002200000036-00036+00116-00018-00019+00060+00224-00110-00050+ 82CBOVIXW VIX OOPC 20231108 002200000067+00355-00240-00063+00068+00428-00020+02530+011020750000680+ 81CBOVIXW VIX OOPP 20231108 002200000036-00036+00101+00199+00198-00157-00210+00324+00385- 82CBOVIXW VIX OOPP 20231108 002200000368-00296+00412+00588-00584-00158+00495-07430-011020750005411+ 81CBOVIXW VIX OOPC 20231108 002300000033-00033+00107-00012-00016+00053+00205-00091-00043+ 82CBOVIXW VIX OOPC 20231108 002300000059+00327-00205-00056+00060+00404-00018+02224+011529560000600+ 81CBOVIXW VIX OOPP 20231108 002300000033-00033+00110+00205+00202-00164-00229+00343+00391- 82CBOVIXW VIX OOPP 20231108 002300000376-00325+00446+00596-00592-00183+00497-07735-011529560006327+ 81CBOVIXW VIX OOPC 20231108 002400000031-00030+00098-00008-00013+00047+00189-00076-00038+ 82CBOVIXW VIX OOPC 20231108 002400000053+00302-00177-00050+00054+00380-00016+01978+012024660000537+ 81CBOVIXW VIX OOPP 20231108 002400000031-00030+00119+00209+00204-00170-00245+00358+00396- 82CBOVIXW VIX OOPP 20231108 002400000382-00350+00475+00602-00598-00206+00499-07982-012024660007260+ 81CBOVIXW VIX OOPC 20231108 002500000030-00028+00091-00005-00011+00043+00175-00065-00034+ 82CBOVIXW VIX OOPC 20231108 002500000048+00280-00154-00045+00049+00358-00015+01786+012540470000491+ 81CBOVIXW VIX OOPP 20231108 002500000030-00028+00126+00212+00206-00174-00259+00369+00400- 82CBOVIXW VIX OOPP 20231108 002500000386-00371+00497+00607-00603-00228+00501-08173-012540470008210+ 81CBOVIXW VIX OOPC 20231108 002600000028-00026+00085-00003-00010+00039+00162-00055-00031+ 82CBOVIXW VIX OOPC 20231108 002600000043+00260-00135-00041+00044+00337-00013+01609+012964110000444+ 81CBOVIXW VIX OOPP 20231108 002600000028-00026+00132+00214+00208-00178-00272+00379+00404- 82CBOVIXW VIX OOPP 20231108 002600000391-00391+00517+00611-00607-00249+00502-08350-012964110009160+ 81CBOVIXW VIX OOPC 20231108 002700000026-00024+00079-00002-00008+00036+00151-00048-00028+ 82CBOVIXW VIX OOPC 20231108 002700000040+00242-00118-00037+00041+00318-00012+01462+013375760000406+ 81CBOVIXW VIX OOPP 20231108 002700000026-00024+00138+00215+00209-00181-00283+00386+00407- 82CBOVIXW VIX OOPP 20231108 002700000395-00409+00533+00615-00611-00268+00503-08497-013375760010117+ 81CBOVIXW VIX OOPC 20231108 002800000025-00022+00073-00000-00007+00033+00140-00041-00025+ 82CBOVIXW VIX OOPC 20231108 002800000036+00226-00104-00033+00037+00300-00011+01323+013712960000368+ 81CBOVIXW VIX OOPP 20231108 002800000025-00022+00144+00217+00210-00185-00294+00393+00409- 82CBOVIXW VIX OOPP 20231108 002800000399-00426+00547+00618-00615-00287+00504-08636-013712960011075+ 81CBOVIXW VIX OOPC 20231108 002900000023-00021+00069-00001+00006+00030+00131-00036-00023+ 82CBOVIXW VIX OOPC 20231108 002900000033+00211-00093-00031+00034+00283-00010+01214+014081860000339+ 81CBOVIXW VIX OOPP 20231108 002900000024-00021+00148+00218+00211-00187-00303+00398+00412- 82CBOVIXW VIX OOPP 20231108 002900000401-00440+00559+00621-00618-00304+00505-08745-014081860012043+ 81CBOVIXW VIX OOPC 20231108 003000000022-00019+00064-00001+00005+00028+00122-00031-00021+ 82CBOVIXW VIX OOPC 20231108 003000000030+00198-00083-00028+00031+00267-00009+01110+014392960000311+ 81CBOVIXW VIX OOPP 20231108 003000000022-00019+00153+00218+00212-00190-00312+00403+00414- 82CBOVIXW VIX OOPP 20231108 003000000404-00454+00569+00624-00621-00320+00506-08849-014392960013010+ 81CBOVIXW VIX OOPC 20231108 003100000021-00018+00061-00002+00005+00026+00116-00028-00019+ 82CBOVIXW VIX OOPC 20231108 003100000029+00187-00075-00026+00029+00252-00009+01038+014779630000294+ 81CBOVIXW VIX OOPP 20231108 003100000021-00018+00156+00219+00213-00191-00318+00406+00415- 82CBOVIXW VIX OOPP 20231108 003100000406-00464+00576+00625-00622-00334+00506-08922-014779630013989+ 81CBOVIXW VIX OOPC 20231108 003200000020-00017+00057-00002+00004+00024+00109-00025-00018+ 82CBOVIXW VIX OOPC 20231108 003200000027+00177-00068-00025+00028+00239-00008+00969+015126020000276+ 81CBOVIXW VIX OOPP 20231108 003200000020-00017+00160+00219+00213-00193-00325+00409+00416- 82CBOVIXW VIX OOPP 20231108 003200000408-00475+00583+00627-00624-00347+00507-08990-015126020014968+ 81CBOVIXW VIX OOPC 20231108 003300000019-00016+00054-00003+00004+00023+00103-00022-00017+ 82CBOVIXW VIX OOPC 20231108 003300000025+00167-00062-00023+00026+00227-00008+00906+015444830000260+ 81CBOVIXW VIX OOPP 20231108 003300000019-00016+00163+00220+00214-00194-00331+00412+00418- 82CBOVIXW VIX OOPP 20231108 003300000409-00484+00589+00629-00626-00360+00508-09054-015444830015947+ 81CBOVIXW VIX OOPC 20231108 003400000018-00016+00051-00003+00003+00021+00098-00020-00016+ 82CBOVIXW VIX OOPC 20231108 003400000024+00158-00056-00022+00024+00215-00007+00845+015727370000243+ 81CBOVIXW VIX OOPP 20231108 003400000019-00015+00165+00220+00214-00196-00336+00414+00419- 82CBOVIXW VIX OOPP 20231108 003400000411-00493+00595+00630-00628-00371+00508-09114-015727370016927+ 81CBOVIXW VIX OOPC 20231108 003500000018-00015+00049-00003+00003+00021+00093-00018-00015+ 82CBOVIXW VIX OOPC 20231108 003500000023+00151-00052-00021+00023+00205-00007+00802+016064840000233+ 81CBOVIXW VIX OOPP 20231108 003500000018-00015+00168+00220+00214-00197-00341+00416+00420- 82CBOVIXW VIX OOPP 20231108 003500000412-00500+00599+00631-00629-00382+00508-09158-016064840017912+ 81CBOVIXW VIX OOPC 20231108 003600000017-00014+00047-00003+00003+00020+00089-00017-00014+ 82CBOVIXW VIX OOPC 20231108 003600000022+00144-00048-00020+00022+00195-00007+00760+016376130000223+ 81CBOVIXW VIX OOPP 20231108 003600000017-00014+00170+00220+00215-00198-00345+00417+00420- 82CBOVIXW VIX OOPP 20231108 003600000413-00507+00603+00632-00630-00391+00509-09199-016376130018898+ 81CBOVIXW VIX OOPC 20231108 003700000016-00014+00045-00003+00003+00019+00085-00015-00013+ 82CBOVIXW VIX OOPC 20231108 003700000021+00138-00045-00019+00021+00186-00006+00721+016662340000212+ 81CBOVIXW VIX OOPP 20231108 003700000017-00013+00172+00220+00215-00199-00349+00419+00421- 82CBOVIXW VIX OOPP 20231108 003700000414-00514+00606+00633-00631-00400+00509-09238-016662340019884+ 81CBOVIXW VIX OOPC 20231108 003800000016-00013+00043-00003+00002+00018+00082-00014-00013+ 82CBOVIXW VIX OOPC 20231108 003800000020+00132-00042-00018+00020+00178-00006+00690+016972740000205+ 81CBOVIXW VIX OOPP 20231108 003800000016-00013+00174+00220+00215-00199-00352+00420+00422- 82CBOVIXW VIX OOPP 20231108 003800000415-00519+00609+00634-00631-00408+00509-09269-016972740020873+ 81CBOVIXW VIX OOPC 20231108 003900000015-00013+00042-00003+00002+00018+00079-00013-00013+ 82CBOVIXW VIX OOPC 20231108 003900000019+00128-00040-00018+00020+00171-00006+00668+017316090000201+ 81CBOVIXW VIX OOPP 20231108 003900000016-00013+00175+00220+00215-00200-00355+00421+00422- 82CBOVIXW VIX OOPP 20231108 003900000415-00523+00611+00634-00632-00416+00509-09291-017316090021865+ 81CBOVIXW VIX OOPC 20231108 004000000015-00013+00041-00003+00002+00017+00077-00013-00012+ 82CBOVIXW VIX OOPC 20231108 004000000019+00124-00038-00017+00020+00164-00006+00648+017643620000197+ 81CBOVIXW VIX OOPP 20231108 004000000015-00012+00176+00220+00215-00200-00357+00421+00422- 82CBOVIXW VIX OOPP 20231108 004000000416-00528+00613+00635-00632-00422+00509-09312-017643620022857+ 81CBOVIXW VIX OOPC 20231108 004250000014-00012+00038-00003+00002+00016+00071-00011-00011+ 82CBOVIXW VIX OOPC 20231108 004250000018+00114-00033-00016+00019+00150-00006+00600+018398670000187+ 81CBOVIXW VIX OOPP 20231108 004250000014-00012+00179+00220+00216-00201-00363+00423+00423- 82CBOVIXW VIX OOPP 20231108 004250000417-00537+00618+00636-00633-00437+00510-09359-018398670025337+ 81CBOVIXW VIX OOPC 20231108 004500000013-00011+00035-00004+00002+00015+00066-00010-00011+ 82CBOVIXW VIX OOPC 20231108 004500000017+00106-00030-00015+00018+00137-00005+00557+019071280000177+ 81CBOVIXW VIX OOPP 20231108 004500000013-00011+00182+00220+00216-00202-00368+00424+00424- 82CBOVIXW VIX OOPP 20231108 004500000418-00545+00621+00637-00634-00449+00510-09403-019071280027817+ 81CBOVIXW VIX OOPC 20231108 004750000012-00011+00033-00004+00002+00014+00061-00008-00010+ 82CBOVIXW VIX OOPC 20231108 004750000016+00098-00027-00014+00016+00126-00005+00517+019670210000167+ 81CBOVIXW VIX OOPP 20231108 004750000013-00010+00184+00220+00216-00203-00373+00426+00425- 82CBOVIXW VIX OOPP 20231108 004750000419-00553+00625+00638-00635-00460+00510-09443-019670210030296+ 81CBOVIXW VIX OOPC 20231108 005000000012-00010+00031-00003+00001+00013+00057-00007-00009+ 82CBOVIXW VIX OOPC 20231108 005000000015+00092-00024-00013+00015+00116-00005+00479+020202270000156+ 81CBOVIXW VIX OOPP 20231108 005000000012-00009+00186+00220+00216-00204-00377+00427+00426- 82CBOVIXW VIX OOPP 20231108 005000000420-00559+00627+00639-00636-00470+00511-09480-020202270032776+ 81CBOVIXW VIX OOPC 20231108 005500000010-00009+00027-00003+00001+00012+00050-00006-00008+ 82CBOVIXW VIX OOPC 20231108 005500000013+00080-00019-00011+00013+00100-00004+00411+021085540000136+ 81CBOVIXW VIX OOPP 20231108 005500000011-00008+00190+00220+00217-00206-00384+00428+00427- 82CBOVIXW VIX OOPP 20231108 005500000422-00571+00632+00641-00639-00486+00511-09549-021085540037736+ 81CBOVIXW VIX OOPC 20231108 006000000009-00008+00023-00003+00001+00010+00043-00004-00007+ 82CBOVIXW VIX OOPC 20231108 006000000011+00069-00015-00010+00011+00086-00003+00348+021748370000116+ 81CBOVIXW VIX OOPP 20231108 006000000010-00007+00193+00220+00217-00208-00391+00430+00428- 82CBOVIXW VIX OOPP 20231108 006000000424-00582+00636+00642-00641-00500+00512-09612-021748370042696+ 81CBOVIXW VIX OOPC 20231108 006500000008-00006+00020-00003+00000+00008+00037-00003-00005+ 82CBOVIXW VIX OOPC 20231108 006500000009+00059-00012-00008+00009+00073-00003+00288+022200140000095+ 81CBOVIXW VIX OOPP 20231108 006500000008-00006+00197+00219+00217-00210-00397+00431+00430- 82CBOVIXW VIX OOPP 20231108 006500000426-00592+00639+00644-00643-00513+00513-09671-022200140047656+ 81CBOVIXW VIX OOPC 20231108 007000000007-00005+00017-00003+00000+00007+00031-00002-00004+ 82CBOVIXW VIX OOPC 20231108 007000000007+00050-00009-00006+00007+00062-00002+00231+022430090000075+ 81CBOVIXW VIX OOPP 20231108 007000000007-00004+00200+00219+00218-00211-00403+00432+00431- 82CBOVIXW VIX OOPP 20231108 007000000428-00601+00642+00646-00645-00524+00513-09729-022430090052616+ 81CBOVIXW VIX OOPC 20231108 007500000005-00004+00013-00002+00000-00005+00025-00001-00003+ 82CBOVIXW VIX OOPC 20231108 007500000005+00040-00006-00005+00006+00051-00002+00175+022430090000056+ 81CBOVIXW VIX OOPP 20231108 007500000006-00003+00203+00218+00218-00213-00409+00432+00432- 82CBOVIXW VIX OOPP 20231108 007500000430-00610+00644+00648-00647-00535+00514-09784-022430090057576+ 81CBOVIXW VIX OOPC 20231108 008000000004-00003+00011-00002+00000-00004+00020-00001-00002+ 82CBOVIXW VIX OOPC 20231108 008000000004+00033-00005-00003+00004+00042-00001+00134+022430090000041+ 81CBOVIXW VIX OOPP 20231108 008000000005-00002+00205+00218+00218-00214-00413+00433+00433- 82CBOVIXW VIX OOPP 20231108 008000000431-00617+00646+00649-00648-00544+00514-09825-022430090062542+ 81CBOVIXW VIX OOPC 20231108 008500000004-00002+00009-00001+00000-00003+00017-00000-00002+ 82CBOVIXW VIX OOPC 20231108 008500000003+00027-00003-00003+00003+00035-00001+00103+022430090000031+ 81CBOVIXW VIX OOPP 20231108 008500000005-00001+00207+00218+00218-00215-00417+00433+00434- 82CBOVIXW VIX OOPP 20231108 008500000432-00623+00647+00650-00649-00551+00515-09856-022430090067512+ 81CBOVIXW VIX OOPC 20231108 009000000003-00002+00007-00001+00000-00002+00014-00000-00001+ 82CBOVIXW VIX OOPC 20231108 009000000002+00023-00002-00002+00002+00029-00001+00080+022430090000024+ 81CBOVIXW VIX OOPP 20231108 009000000004-00001+00209+00217+00218-00216-00420+00433+00434- 82CBOVIXW VIX OOPP 20231108 009000000433-00628+00648+00651-00650-00557+00515-09879-022430090072485+ 81CBOVIXW VIX OOPC 20231108 009500000002-00001+00006-00001+00000-00002+00011-00000-00001+ 82CBOVIXW VIX OOPC 20231108 009500000002+00019-00002-00002+00002+00024-00001+00063+022430090000018+ 81CBOVIXW VIX OOPP 20231108 009500000004-00000+00210+00217+00219-00217-00422+00433+00434- 82CBOVIXW VIX OOPP 20231108 009500000434-00632+00649+00651-00651-00562+00515-09897-022430090077460+ 81CBOVIXW VIX OOPC 20231108 010000000002-00001+00005-00001+00000-00001+00009-00000+00001+ 82CBOVIXW VIX OOPC 20231108 010000000001+00016-00001-00001+00001+00020-00000+00049+022430090000014+ 81CBOVIXW VIX OOPP 20231108 010000000003-00000-00211+00217+00219-00217-00424+00433+00435- 82CBOVIXW VIX OOPP 20231108 010000000434-00635+00649+00652-00651-00566+00515-09910-022430090082436+ 81CBOVIXW VIX OOPC 20231122 001000000012-00006+00220-00211-00189+00220+00432-00427-00377+ 82CBOVIXW VIX OOPC 20231122 001000000426+00647-00644-00542+00606+00583-00233+09676+009651230007765+ 81CBOVIXW VIX OOPP 20231122 001000000012-00006+00003-00006+00027-00003+00001+00006+00056- 82CBOVIXW VIX OOPP 20231122 001000000008-00004+00006+00108-00044-00002+00296-00262-009651230000065+ 81CBOVIXW VIX OOPC 20231122 001050000014-00007+00221-00209-00184+00220+00432-00425-00366+ 82CBOVIXW VIX OOPC 20231122 001050000422+00645-00642-00523+00591+00583-00219+09596+009436940007290+ 81CBOVIXW VIX OOPP 20231122 001050000014-00007+00004-00008+00033-00003+00002+00009+00067- 82CBOVIXW VIX OOPP 20231122 001050000012-00005+00009+00127-00059-00003+00310-00343-009436940000086+ 81CBOVIXW VIX OOPC 20231122 001100000017-00009+00221-00206-00177+00220+00431-00422-00354+ 82CBOVIXW VIX OOPC 20231122 001100000417+00644-00639-00502+00573+00582-00205+09498+009227980006819+ 81CBOVIXW VIX OOPP 20231122 001100000017-00009+00004-00011+00039-00004+00003+00011+00080- 82CBOVIXW VIX OOPP 20231122 001100000017-00006+00011+00149-00077-00003+00324-00441-009227980000112+ 81CBOVIXW VIX OOPC 20231122 001150000020-00012+00221-00203-00170+00221+00430-00419-00340+ 82CBOVIXW VIX OOPC 20231122 001150000410+00642-00636-00479+00552+00581-00191+09379+009023800006354+ 81CBOVIXW VIX OOPP 20231122 001150000020-00012+00005-00014+00047-00004+00004+00014+00093- 82CBOVIXW VIX OOPP 20231122 001150000023-00009+00014+00171-00098-00004+00338-00559-009023800000144+ 81CBOVIXW VIX OOPC 20231122 001200000023-00015+00221-00199-00162+00221+00428-00415-00325+ 82CBOVIXW VIX OOPC 20231122 001200000402+00639-00632-00455+00528+00580-00177+09238+008823890005897+ 81CBOVIXW VIX OOPP 20231122 001200000023-00015+00005-00018+00054-00004+00005+00018+00108- 82CBOVIXW VIX OOPP 20231122 001200000032-00011+00018+00195-00122-00006+00352-00701-008823890000184+ 81CBOVIXW VIX OOPC 20231122 001250000026-00018+00221-00195-00154+00220+00426-00411-00310+ 82CBOVIXW VIX OOPC 20231122 001250000391+00636-00627-00430+00501+00578-00163+09071+008627780005448+ 81CBOVIXW VIX OOPP 20231122 001250000026-00018+00005-00022+00063-00003+00007+00023+00124- 82CBOVIXW VIX OOPP 20231122 001250000042-00014+00023+00221-00150-00007+00366-00868-008627780000232+ 81CBOVIXW VIX OOPC 20231122 001300000029-00022+00221-00189-00145+00219+00424-00405-00293+ 82CBOVIXW VIX OOPC 20231122 001300000378+00632-00621-00403+00470+00576-00150+08876+008435080005009+ 81CBOVIXW VIX OOPP 20231122 001300000029-00022+00004-00027+00072-00002+00010+00029+00141- 82CBOVIXW VIX OOPP 20231122 001300000055-00018+00029+00247-00180-00009+00379-01063-008435080000290+ 81CBOVIXW VIX OOPC 20231122 001350000033-00026+00221-00183-00135+00217+00420-00398-00275+ 82CBOVIXW VIX OOPC 20231122 001350000362+00627-00614-00376+00438+00574-00137+08651+008245390004581+ 81CBOVIXW VIX OOPP 20231122 001350000033-00026+00004-00034+00081-00000-00013+00035+00158- 82CBOVIXW VIX OOPP 20231122 001350000071-00023+00036+00274-00212-00011+00392-01287-008245390000359+ 81CBOVIXW VIX OOPC 20231122 001400000036-00030+00220-00176-00126+00214+00417-00391-00257+ 82CBOVIXW VIX OOPC 20231122 001400000344+00622-00607-00348+00404+00572-00125+08402+008024780004160+ 81CBOVIXW VIX OOPP 20231122 001400000036-00030+00003-00040+00091-00003-00017+00043+00177- 82CBOVIXW VIX OOPP 20231122 001400000089-00028+00043+00302-00246-00013+00404-01537-008024780000435+ 81CBOVIXW VIX OOPC 20231122 001450000040-00035+00219-00169-00116+00209+00413-00383-00238+ 82CBOVIXW VIX OOPC 20231122 001450000324+00616-00599-00319+00367+00570-00112+08136+007726160003739+ 81CBOVIXW VIX OOPP 20231122 001450000040-00035+00002-00047+00101-00007-00021+00050+00196- 82CBOVIXW VIX OOPP 20231122 001450000110-00034+00051+00331-00283-00015+00417-01802-007726160000511+ 81CBOVIXW VIX OOPC 20231122 001500000043-00039+00217-00162-00105+00204+00408-00376-00218+ 82CBOVIXW VIX OOPC 20231122 001500000300+00610-00592-00289+00329+00568-00100+07848+007362180003318+ 81CBOVIXW VIX OOPP 20231122 001500000043-00039+00000-00054+00111-00013-00025+00058+00215- 82CBOVIXW VIX OOPP 20231122 001500000134-00040+00059+00361-00321-00018+00429-02090-007362180000587+ 81CBOVIXW VIX OOPC 20231122 001600000049-00048+00212-00146-00083+00185+00397-00358-00176+ 82CBOVIXW VIX OOPC 20231122 001600000242+00596-00574-00227+00250+00562-00075+07146+006592230002502+ 81CBOVIXW VIX OOPP 20231122 001600000049-00048+00004+00071+00133-00031-00036+00076+00258- 82CBOVIXW VIX OOPP 20231122 001600000192-00054+00076+00423-00400-00023+00454-02793-006592230000765+ 81CBOVIXW VIX OOPC 20231122 001700000054-00057+00202-00108-00063+00161+00374-00308-00142+ 82CBOVIXW VIX OOPC 20231122 001700000199+00562-00521-00185+00205+00546-00061+06139+007171580002049+ 81CBOVIXW VIX OOPP 20231122 001700000054-00057+00015+00108+00154-00056-00060+00125+00291- 82CBOVIXW VIX OOPP 20231122 001700000235-00088+00129+00465-00445-00039+00468-03800-007171580001306+ 81CBOVIXW VIX OOPC 20231122 001800000056-00060+00190-00076-00049+00142+00348-00253-00121+ 82CBOVIXW VIX OOPC 20231122 001800000174+00524-00453-00161+00181+00523-00054+05308+008177600001813+ 81CBOVIXW VIX OOPP 20231122 001800000056-00060+00027+00141+00168-00075-00086+00181+00313- 82CBOVIXW VIX OOPP 20231122 001800000259-00126+00197+00489-00469-00062+00475-04631-008177600002064+ 81CBOVIXW VIX OOPC 20231122 001900000056-00060+00178-00053-00038+00125+00324-00209-00102+ 82CBOVIXW VIX OOPC 20231122 001900000151+00490-00394-00138+00157+00501-00047+04639+008809220001577+ 81CBOVIXW VIX OOPP 20231122 001900000056-00060+00039+00163+00178-00091-00109+00224+00331- 82CBOVIXW VIX OOPP 20231122 001900000282-00160+00256+00512-00493-00084+00482-05300-008809220002822+ 81CBOVIXW VIX OOPC 20231122 002000000055-00058+00166-00037-00030+00109+00302-00173-00086+ 82CBOVIXW VIX OOPC 20231122 002000000129+00457-00342-00117+00134+00480-00040+04045+009170000001340+ 81CBOVIXW VIX OOPP 20231122 002000000055-00058+00050+00180+00187-00107-00132+00260+00347- 82CBOVIXW VIX OOPP 20231122 002000000304-00193+00308+00533-00517-00106+00489-05894-009170000003579+ 81CBOVIXW VIX OOPC 20231122 002100000053-00054+00155-00025-00023+00096+00281-00143-00073+ 82CBOVIXW VIX OOPC 20231122 002100000112+00426-00296-00101+00116+00457-00035+03552+009557370001160+ 81CBOVIXW VIX OOPP 20231122 002100000053-00054+00062+00192+00194-00121-00153+00290+00360- 82CBOVIXW VIX OOPP 20231122 002100000321-00224+00354+00549-00535-00128+00494-06387-009557370004393+ 81CBOVIXW VIX OOPC 20231122 002200000051-00051+00145-00016-00019+00087+00262-00119-00065+ 82CBOVIXW VIX OOPC 20231122 002200000101+00399-00256-00090+00104+00434-00031+03177+010061730001043+ 81CBOVIXW VIX OOPP 20231122 002200000051-00051+00071+00201+00198-00130-00171+00314+00369- 82CBOVIXW VIX OOPP 20231122 002200000333-00251+00394+00560-00546-00151+00498-06762-010061730005269+ 81CBOVIXW VIX OOPC 20231122 002300000050-00050+00139-00012-00017+00083+00249-00104-00061+ 82CBOVIXW VIX OOPC 20231122 002300000097+00377-00227-00087+00101+00411-00031+02972+010901670001021+ 81CBOVIXW VIX OOPP 20231122 002300000050-00050+00078+00205+00200-00134-00185+00329+00372- 82CBOVIXW VIX OOPP 20231122 002300000336-00273+00423+00563-00549-00174+00498-06967-010901670006242+ 81CBOVIXW VIX OOPC 20231122 002400000049-00048+00133-00008-00015+00080+00237-00092-00058+ 82CBOVIXW VIX OOPC 20231122 002400000094+00359-00204-00084+00099+00390-00030+02801+011659270001000+ 81CBOVIXW VIX OOPP 20231122 002400000049-00048+00084+00209+00202-00137-00196+00341+00375- 82CBOVIXW VIX OOPP 20231122 002400000339-00291+00446+00567-00551-00195+00499-07137-011659270007214+ 81CBOVIXW VIX OOPC 20231122 002500000047-00047+00128-00005-00013+00077+00227-00083-00055+ 82CBOVIXW VIX OOPC 20231122 002500000092+00343-00185-00081+00097+00371-00029+02655+012347840000978+ 81CBOVIXW VIX OOPP 20231122 002500000048-00047+00089+00211+00203-00140-00207+00351+00378- 82CBOVIXW VIX OOPP 20231122 002500000342-00307+00465+00570-00554-00214+00500-07283-012347840008187+ 81CBOVIXW VIX OOPC 20231122 002600000046-00045+00123-00003-00012+00075+00218-00075-00053+ 82CBOVIXW VIX OOPC 20231122 002600000089+00329-00170-00078+00094+00354-00029+02528+012977270000956+ 81CBOVIXW VIX OOPP 20231122 002600000046-00045+00094+00213+00205-00142-00216+00358+00381- 82CBOVIXW VIX OOPP 20231122 002600000345-00321+00480+00572-00556-00231+00500-07411-012977270009159+ 81CBOVIXW VIX OOPC 20231122 002700000045-00044+00119-00002-00011+00072+00210-00068-00051+ 82CBOVIXW VIX OOPC 20231122 002700000086+00316-00157-00075+00092+00339-00028+02414+013555220000935+ 81CBOVIXW VIX OOPP 20231122 002700000045-00044+00098+00215+00206-00145-00224+00365+00383- 82CBOVIXW VIX OOPP 20231122 002700000347-00334+00493+00575-00558-00247+00501-07524-013555220010131+ 81CBOVIXW VIX OOPC 20231122 002800000044-00043+00115-00000-00010+00070+00202-00063-00049+ 82CBOVIXW VIX OOPC 20231122 002800000084+00305-00146-00073+00089+00324-00027+02312+014087740000913+ 81CBOVIXW VIX OOPP 20231122 002800000044-00043+00102+00216+00207-00147-00231+00370+00385- 82CBOVIXW VIX OOPP 20231122 002800000350-00345+00504+00578-00561-00261+00502-07626-014087740011104+ 81CBOVIXW VIX OOPC 20231122 002900000043-00042+00111-00001+00009+00068+00195-00058-00047+ 82CBOVIXW VIX OOPC 20231122 002900000081+00294-00136-00070+00087+00311-00027+02219+014579750000892+ 81CBOVIXW VIX OOPP 20231122 002900000043-00042+00105+00217+00207-00149-00238+00375+00387- 82CBOVIXW VIX OOPP 20231122 002900000352-00356+00514+00580-00563-00274+00502-07719-014579750012076+ 81CBOVIXW VIX OOPC 20231122 003000000042-00041+00108-00002+00009+00066+00189-00054-00045+ 82CBOVIXW VIX OOPC 20231122 003000000079+00284-00128-00068+00085+00300-00026+02134+015035280000870+ 81CBOVIXW VIX OOPP 20231122 003000000042-00041+00108+00218+00208-00151-00244+00379+00389- 82CBOVIXW VIX OOPP 20231122 003000000355-00366+00522+00582-00566-00286+00503-07805-015035280013048+ 81CBOVIXW VIX OOPC 20231122 003100000041-00040+00105-00003+00008+00064+00183-00050-00043+ 82CBOVIXW VIX OOPC 20231122 003100000077+00275-00120-00066+00083+00289-00025+02054+015457710000848+ 81CBOVIXW VIX OOPP 20231122 003100000041-00040+00111+00219+00209-00153-00250+00383+00390- 82CBOVIXW VIX OOPP 20231122 003100000357-00375+00530+00584-00568-00297+00504-07885-015457710014021+ 81CBOVIXW VIX OOPC 20231122 003200000040-00039+00102-00004+00007+00062+00178-00047-00042+ 82CBOVIXW VIX OOPC 20231122 003200000075+00267-00113-00064+00080+00278-00025+01979+015849900000827+ 81CBOVIXW VIX OOPP 20231122 003200000041-00039+00114+00220+00210-00155-00256+00386+00392- 82CBOVIXW VIX OOPP 20231122 003200000359-00383+00537+00587-00570-00307+00504-07959-015849900014993+ 81CBOVIXW VIX OOPC 20231122 003300000040-00038+00099-00004+00007+00060+00172-00044-00040+ 82CBOVIXW VIX OOPC 20231122 003300000072+00259-00107-00062+00078+00269-00024+01909+016214260000805+ 81CBOVIXW VIX OOPP 20231122 003300000040-00038+00117+00221+00210-00157-00261+00389+00394- 82CBOVIXW VIX OOPP 20231122 003300000361-00391+00543+00589-00572-00316+00505-08030-016214260015966+ 81CBOVIXW VIX OOPC 20231122 003400000039-00037+00097-00005+00006+00058+00168-00041-00039+ 82CBOVIXW VIX OOPC 20231122 003400000070+00251-00101-00060+00076+00260-00024+01842+016552890000784+ 81CBOVIXW VIX OOPP 20231122 003400000039-00037+00120+00221+00211-00159-00266+00392+00395- 82CBOVIXW VIX OOPP 20231122 003400000363-00399+00549+00591-00575-00325+00506-08096-016552890016938+ 81CBOVIXW VIX OOPC 20231122 003500000038-00036+00094-00005+00006+00057+00163-00039-00037+ 82CBOVIXW VIX OOPC 20231122 003500000068+00244-00096-00058+00074+00251-00023+01779+016867570000762+ 81CBOVIXW VIX OOPP 20231122 003500000038-00036+00122+00222+00211-00160-00270+00395+00396- 82CBOVIXW VIX OOPP 20231122 003500000366-00406+00554+00593-00577-00334+00506-08160-016867570017910+ 81CBOVIXW VIX OOPC 20231122 003600000037-00036+00092-00006+00005+00055+00158-00036-00036+ 82CBOVIXW VIX OOPC 20231122 003600000066+00237-00091-00056+00072+00243-00022+01718+017159870000740+ 81CBOVIXW VIX OOPP 20231122 003600000037-00035+00125+00222+00212-00162-00275+00397+00398- 82CBOVIXW VIX OOPP 20231122 003600000368-00413+00559+00594-00579-00342+00507-08221-017159870018883+ 81CBOVIXW VIX OOPC 20231122 003700000036-00035+00089-00006+00005+00053+00154-00034-00034+ 82CBOVIXW VIX OOPC 20231122 003700000064+00230-00087-00054+00069+00236-00022+01660+017431140000719+ 81CBOVIXW VIX OOPP 20231122 003700000037-00034+00127+00223+00212-00164-00279+00399+00399- 82CBOVIXW VIX OOPP 20231122 003700000370-00419+00563+00596-00581-00349+00508-08279-017431140019855+ 81CBOVIXW VIX OOPC 20231122 003800000036-00034+00087-00006+00004+00052+00150-00032-00033+ 82CBOVIXW VIX OOPC 20231122 003800000062+00224-00082-00052+00067+00228-00021+01603+017682550000697+ 81CBOVIXW VIX OOPP 20231122 003800000036-00034+00130+00223+00213-00165-00283+00401+00401- 82CBOVIXW VIX OOPP 20231122 003800000372-00426+00568+00598-00583-00357+00508-08335-017682550020828+ 81CBOVIXW VIX OOPC 20231122 003900000035-00033+00085-00007+00004+00050+00146-00030-00032+ 82CBOVIXW VIX OOPC 20231122 003900000060+00218-00078-00050+00065+00222-00020+01549+017915130000676+ 81CBOVIXW VIX OOPP 20231122 003900000035-00033+00132+00223+00213-00167-00287+00403+00402- 82CBOVIXW VIX OOPP 20231122 003900000374-00432+00572+00600-00585-00364+00509-08390-017915130021800+ 81CBOVIXW VIX OOPC 20231122 004000000034-00032+00082-00007+00003+00049+00142-00028-00031+ 82CBOVIXW VIX OOPC 20231122 004000000058+00212-00074-00049+00063+00215-00020+01496+018129780000654+ 81CBOVIXW VIX OOPP 20231122 004000000034-00032+00134+00223+00214-00168-00291+00405+00403- 82CBOVIXW VIX OOPP 20231122 004000000376-00438+00575+00602-00587-00370+00509-08443-018129780022772+ 81CBOVIXW VIX OOPC 20231122 004250000032-00030+00077-00008+00003+00045+00132-00024-00028+ 82CBOVIXW VIX OOPC 20231122 004250000053+00198-00066-00044+00058+00199-00018+01369+018592770000600+ 81CBOVIXW VIX OOPP 20231122 004250000033-00030+00139+00224+00215-00172-00301+00409+00406- 82CBOVIXW VIX OOPP 20231122 004250000380-00452+00584+00606-00593-00386+00511-08570-018592770025203+ 81CBOVIXW VIX OOPC 20231122 004500000030-00028+00072-00008+00002+00041+00123-00020-00025+ 82CBOVIXW VIX OOPC 20231122 004500000049+00184-00058-00040+00053+00185-00016+01248+018957530000546+ 81CBOVIXW VIX OOPP 20231122 004500000031-00028+00144+00224+00215-00176-00310+00413+00409- 82CBOVIXW VIX OOPP 20231122 004500000385-00465+00592+00610-00598-00400+00513-08690-018957530027634+ 81CBOVIXW VIX OOPC 20231122 004750000029-00026+00067-00008+00001+00037+00115-00017-00022+ 82CBOVIXW VIX OOPC 20231122 004750000044+00171-00051-00036+00047+00171-00015+01132+019229900000492+ 81CBOVIXW VIX OOPP 20231122 004750000029-00025+00149+00224+00216-00180-00318+00416+00412- 82CBOVIXW VIX OOPP 20231122 004750000390-00478+00599+00614-00603-00414+00514-08807-019229900030065+ 81CBOVIXW VIX OOPC 20231122 005000000027-00024+00062-00008+00000+00034+00107-00014-00020+ 82CBOVIXW VIX OOPC 20231122 005000000040+00160-00044-00033+00043+00159-00013+01030+019476990000445+ 81CBOVIXW VIX OOPP 20231122 005000000027-00023+00154+00224+00217-00183-00326+00419+00414- 82CBOVIXW VIX OOPP 20231122 005000000394-00490+00605+00618-00608-00426+00516-08909-019476990032503+ 81CBOVIXW VIX OOPC 20231122 005500000025-00022+00057-00008+00000-00031+00097-00012-00018+ 82CBOVIXW VIX OOPC 20231122 005500000036+00145-00038-00029+00039+00143-00012+00924+020304000000405+ 81CBOVIXW VIX OOPP 20231122 005500000025-00021+00159+00224+00217-00186-00336+00421+00416- 82CBOVIXW VIX OOPP 20231122 005500000398-00504+00612+00621-00612-00442+00517-09015-020304000037433+ 81CBOVIXW VIX OOPC 20231122 006000000023-00020+00053-00008+00001-00029+00090-00010-00016+ 82CBOVIXW VIX OOPC 20231122 006000000034+00134-00033-00027+00036+00130-00011+00843+021065810000375+ 81CBOVIXW VIX OOPP 20231122 006000000024-00020+00163+00224+00218-00189-00343+00423+00418- 82CBOVIXW VIX OOPP 20231122 006000000401-00516+00617+00624-00615-00455+00518-09095-021065810042373+ 81CBOVIXW VIX OOPC 20231122 006500000022-00019+00049-00008+00001-00027+00084-00008-00015+ 82CBOVIXW VIX OOPC 20231122 006500000031+00124-00029-00025+00034+00119-00011+00777+021751810000350+ 81CBOVIXW VIX OOPP 20231122 006500000023-00018+00167+00224+00218-00191-00349+00425+00420- 82CBOVIXW VIX OOPP 20231122 006500000403-00525+00620+00626-00617-00466+00519-09161-021751810047317+ 81CBOVIXW VIX OOPC 20231122 007000000021-00018+00047-00008+00001-00025+00078-00007-00014+ 82CBOVIXW VIX OOPC 20231122 007000000029+00117-00026-00023+00032+00110-00010+00724+022388520000330+ 81CBOVIXW VIX OOPP 20231122 007000000022-00017+00169+00224+00218-00192-00354+00426+00421- 82CBOVIXW VIX OOPP 20231122 007000000405-00533+00623+00628-00619-00475+00519-09214-022388520052267+ 81CBOVIXW VIX OOPC 20231122 007500000020-00017+00044-00008+00001-00024+00074-00006-00013+ 82CBOVIXW VIX OOPC 20231122 007500000028+00110-00024-00022+00030+00103-00009+00683+022999650000315+ 81CBOVIXW VIX OOPP 20231122 007500000021-00016+00172+00223+00219-00194-00358+00427+00422- 82CBOVIXW VIX OOPP 20231122 007500000406-00539+00626+00629-00621-00482+00520-09256-022999650057222+ 81CBOVIXW VIX OOPC 20231122 008000000019-00017+00042-00007+00001-00023+00071-00005-00012+ 82CBOVIXW VIX OOPC 20231122 008000000027+00105-00022-00021+00029+00097-00009+00648+023569950000302+ 81CBOVIXW VIX OOPP 20231122 008000000020-00016+00174+00223+00219-00195-00362+00427+00422- 82CBOVIXW VIX OOPP 20231122 008000000408-00544+00627+00630-00622-00488+00520-09290-023569950062179+ 81CBOVIXW VIX OOPC 20231122 008500000018-00016+00040-00007+00001-00022+00068-00005-00011+ 82CBOVIXW VIX OOPC 20231122 008500000026+00100-00020-00020+00028+00091-00009+00618+024100990000291+ 81CBOVIXW VIX OOPP 20231122 008500000019-00015+00175+00223+00219-00196-00365+00428+00423- 82CBOVIXW VIX OOPP 20231122 008500000409-00549+00629+00631-00623-00493+00521-09320-024100990067138+ 81CBOVIXW VIX OOPC 20231122 009000000018-00015+00039-00007+00001-00021+00065-00004-00011+ 82CBOVIXW VIX OOPC 20231122 009000000025+00096-00019-00019+00027+00087-00008+00590+024582040000281+ 81CBOVIXW VIX OOPP 20231122 009000000019-00014+00177+00223+00219-00197-00368+00428+00424- 82CBOVIXW VIX OOPP 20231122 009000000410-00553+00630+00632-00625-00498+00521-09348-024582040072097+ 81CBOVIXW VIX OOPC 20231122 009500000017-00015+00037-00007+00001-00020+00062-00004-00010+ 82CBOVIXW VIX OOPC 20231122 009500000024+00092-00018-00018+00026+00082-00008+00564+025021000000270+ 81CBOVIXW VIX OOPP 20231122 009500000018-00014+00178+00223+00219-00198-00370+00429+00424- 82CBOVIXW VIX OOPP 20231122 009500000411-00557+00631+00633-00626-00502+00521-09374-025021000077057+ 81CBOVIXW VIX OOPC 20231122 010000000016-00014+00036-00007+00001-00020+00060-00003-00010+ 82CBOVIXW VIX OOPC 20231122 010000000023+00088-00016-00018+00025+00078-00008+00540+025423420000260+ 81CBOVIXW VIX OOPP 20231122 010000000018-00013+00180+00222+00219-00198-00373+00429+00425- 82CBOVIXW VIX OOPP 20231122 010000000412-00561+00632+00634-00627-00506+00522-09399-025423420082017+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 10012023102023120220240120240303202404202406 100010001100 C AMB30 1001020000615010301A020301B C AMB30 1002020000670010201A020201B C AMB30 1003020000960010101A020101B C AMB30 1004020001290010201A020301B C AMB30 1005020001820010101A020201B C AMB30 1006020002120010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202310 0000000000000000010600300003000000000054795 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000010600300003000000000136986 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000010600300003000000000224658 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000019500300003000000000306849 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000019500300003000000000386301 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000019500300003000000000471233 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000022800300003000000000553425 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000022800300003000000000643836 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000022800300003000000000720548 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202310202407 100010001100 C AMT1S 1001020000745010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202310 0000000000000000008650300003000000000010959 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008650300003000000000087671 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008650300003000000000183562 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008650300003000000000263014 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008650300003000000000358904 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008650300003000000000432877 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008650300003000000000509589 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008650300003000000000586301 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008650300003000000000682192 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008650300003000000000758904 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120231220231202202403202406 100010001100 C AMT3M 1001020000500010201A020201B C AMT3M 1002020001210010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202312 0000000000000000006050300003000000000183562 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000007850300003000000000432877 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000007850300003000000000682192 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202311202403 100010001100 C IBHY 1001020001025010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202311 0000000000039000037200300003000000000054795 01000020231101IBHY 00000000 B CFXIBHY FUT202312 0000000000039000037200300003000000000136986 01000020231201IBHY 00000000 B CFXIBHY FUT202401 0000000000039000037200300003000000000224658 01000020240102IBHY 00000000 B CFXIBHY FUT202403 0000000000039000037200300003000000000386301 01000020240301IBHY 00000000 B CFXIBYO OOF202311 202311 0008219400039000037200300003000005370054795 01000020231101IBYO M 00000000N0000000 B CFXIBYO OOF202312 202312 0008187800039000037200300003000005390136986 01000020231201IBYO M 00000000N0000000 B CFXIBYO OOF202401 202401 0008257500039000037200300003000005420224658 01000020240102IBYO M 00000000N0000000 B CFXIBYO OOF202403 202403 0008681200039000037200300003000005450386301 01000020240301IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202311202403 100010001100 C IBIG 1001020000755010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202311 202311 0010332400015000028400300003000005370054795 01000020231101IBGO M 00000000N0000000 B CFXIBGO OOF202312 202312 0010446100015000028400300003000005390136986 01000020231201IBGO M 00000000N0000000 B CFXIBGO OOF202401 202401 0010176600015000028400300003000005420224658 01000020240102IBGO M 00000000N0000000 B CFXIBGO OOF202403 202403 0010634900015000028400300003000005450386301 01000020240301IBGO M 00000000N0000000 B CFXIBIG FUT202311 0000000000015000028400300003000000000054795 01000020231101IBIG 00000000 B CFXIBIG FUT202312 0000000000015000028400300003000000000136986 01000020231201IBIG 00000000 B CFXIBIG FUT202401 0000000000015000028400300003000000000224658 01000020240102IBIG 00000000 B CFXIBIG FUT202403 0000000000015000028400300003000000000386301 01000020240301IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202310202310022023112023110320231220231204202401202401052024022024021 S VXB 200906202403202403072024042024040820240520240509202406202406 1 3 VXB 1001202310202310022023112023110320231220231204202401202401 100010001100 18 15 20 17 3 VXB 1005202402202402062024032024030720240420240408202405202405 100010001100 14 20 17 22 3 VXB 1009202406202406 100010001100 18 C VXB 1001020000400010601A020701B C VXB 1002020000430010501A020601B C VXB 1003020000470010401A020501B C VXB 1004020000675010701A020801B C VXB 1005020000640010501A020701B C VXB 1006020000780010601A020801B C VXB 1007020000610010301A020401B C VXB 1008020000730010401A020601B C VXB 1009020000950010501A020801B C VXB 1010020000940010401A020701B C VXB 1011020000980010201A020301B C VXB 1012020000940010301A020501B C VXB 1013020001230010401A020801B C VXB 1014020001160010301A020601B C VXB 1015020002450010601A020901B C VXB 1016020002440010701A020901B C VXB 1017020001350010301A020701B C VXB 1018020002400010801A020901B C VXB 1019020001490010201A020401B C VXB 1020020002650010501A020901B C VXB 1021020001630010301A020801B C VXB 1022020001780010201A020501B C VXB 1023020002950010401A020901B C VXB 1024020001900010201A020601B C VXB 1025020002150010101A020201B C VXB 1026020002040010201A020701B C VXB 1027020002310010201A020801B C VXB 1028020003470010301A020901B C VXB 1029020002780010101A020301B C VXB 1030020004350010201A020901B C VXB 1031020003260010101A020401B C VXB 1032020003510010101A020501B C VXB 1033020003530010101A020601B C VXB 1034020003640010101A020701B C VXB 1035020003910010101A020801B C VXB 1036020005420010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202310 0000000000250000065400300003000000000016438 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000250000046100300003000000000093151 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000250000038600300003000000000189041 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000250000033300300003000000000265753 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000250000029800300003000000000342466 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000250000027200300003000000000438356 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000250000025500300003000000000515069 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000023900300003000000000610959 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000027100300003000000000684932 01000020240618VXB 00000000 B CFXVXM FUT202310 0000000000250000006540300003000000000016438 00100020231018VXB 00000000 B CFXVXM FUT202311 0000000000250000004610300003000000000093151 00100020231115VXB 00000000 B CFXVXM FUT202312 0000000000250000003860300003000000000189041 00100020231220VXB 00000000 B CFXVXM FUT202401 0000000000250000003330300003000000000265753 00100020240117VXB 00000000 B CFXVXM FUT202402 0000000000250000002980300003000000000342466 00100020240214VXB 00000000 B CFXVXM FUT202403 0000000000250000002720300003000000000438356 00100020240320VXB 00000000 P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX43 FUT VXW PHY VX44 FUT VX45 FUT VX47 FUT VX48 FUT S VXW 200101202310202311 1 3 VXW 1001202310202311 100010001100 29 C VXW 1001020003060010101A020101B 4 VXW 01 00000001001001001 B CFXVX43 FUT20231025 0000000000000000065400300003000000000035616 01000020231025VXW 00000000 B CFXVX44 FUT20231101 0000000000000000065400300003000000000054795 01000020231101VXW 00000000 B CFXVX45 FUT20231108 0000000000000000065400300003000000000073973 01000020231108VXW 00000000 B CFXVX47 FUT20231122 0000000000000000065400300003000000000112329 01000020231122VXW 00000000 B CFXVX48 FUT20231129 0000000000000000065400300003000000000131507 01000020231129VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060750000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009476050Y 82CFXAMB1 AMB30 FUT 202310 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009476050+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009459430Y 82CFXAMB1 AMB30 FUT 202311 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009459430+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009461620Y 82CFXAMB1 AMB30 FUT 202312 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009461620+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009442630Y 82CFXAMB1 AMB30 FUT 202401 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009442630+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009455340Y 82CFXAMB1 AMB30 FUT 202402 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009455340+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202310 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009587950+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202311 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202312 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202401 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202402 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202403 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202404 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202405 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202406 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202407 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXAMT3 AMT3M FUT 202312 000000000403+00605-00605-00605+00605+00544-00544+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00262-00262-00262+00262+00523-00523-00523+ 82CFXAMT3 AMT3M FUT 202403 000000000523+00785-00785-00785+00785+00707-00707+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00262-00262-00262+00262+00523-00523-00523+ 82CFXAMT3 AMT3M FUT 202406 000000000523+00785-00785-00785+00785+00707-00707+10000+000000009676000+ 81CFXIBGO IBGO OOFC202311 202311 011200000011-00007+00945-00939-00914+00949+01887-01886-01824+ 82CFXIBGO IBGO OOFC202311 202311 011200001883+02832-02832-02712+02802+02554-02144+09889+001419420008658+ 81CFXIBGO IBGO OOFP202311 202311 011200000012-00011+00001+00015+00034-00004+00009+00016+00071- 82CFXIBGO IBGO OOFP202311 202311 011200000010-00013+00016+00129-00037-00005+00409-00127-001419420000017+ 81CFXIBGO IBGO OOFC202311 202311 011300000019-00019+00942-00922-00888+00951+01876-01868-01773+ 82CFXIBGO IBGO OOFC202311 202311 011300001868+02817-02815-02626+02761+02549-01985+09762+001419420007675+ 81CFXIBGO IBGO OOFP202311 202311 011300000020-00022+00004+00029+00059-00006+00018+00033+00120- 82CFXIBGO IBGO OOFP202311 202311 011300000023-00026+00034+00213-00076-00011+00567-00244-001419420000035+ 81CFXIBGO IBGO OOFC202311 202311 011400000031-00036+00936-00895-00850+00951+01858-01835-01699+ 82CFXIBGO IBGO OOFC202311 202311 011400001841+02790-02781-02505+02692+02538-01800+09560+001419420006709+ 81CFXIBGO IBGO OOFP202311 202311 011400000031-00038+00010+00055+00096-00006+00036+00063+00192- 82CFXIBGO IBGO OOFP202311 202311 011400000050-00051+00067+00332-00144-00021+00752-00438-001419420000070+ 81CFXIBGO IBGO OOFC202311 202311 011500000046-00059+00924-00853-00799+00946+01827-01783-01600+ 82CFXIBGO IBGO OOFC202311 202311 011500001793+02747-02722-02345+02585+02520-01594+09253+001419420005770+ 81CFXIBGO IBGO OOFP202311 202311 011500000046-00061+00022+00095+00147-00001+00065+00113+00291- 82CFXIBGO IBGO OOFP202311 202311 011500000097-00093+00122+00490-00251-00039+00957-00738-001419420000130+ 81CFXIBGO IBGO OOFC202311 202311 011600000061-00082+00910-00809-00743+00934+01792-01726-01491+ 82CFXIBGO IBGO OOFC202311 202311 011600001730+02698-02658-02171+02452+02499-01377+08908+001362930004838+ 81CFXIBGO IBGO OOFP202311 202311 011600000061-00083+00036+00138+00202-00010-00100+00168+00399- 82CFXIBGO IBGO OOFP202311 202311 011600000159-00141+00184+00664-00383-00059+01174-01079-001362930000198+ 81CFXIBGO IBGO OOFC202311 202311 011700000077-00104+00893-00763-00681+00915+01753-01667-01368+ 82CFXIBGO IBGO OOFC202311 202311 011700001648+02645-02592-01972+02282+02479-01143+08521+001254670003908+ 81CFXIBGO IBGO OOFP202311 202311 011700000077-00104+00053+00183+00263-00030-00138+00226+00521- 82CFXIBGO IBGO OOFP202311 202311 011700000241-00192+00248+00862-00552-00079+01409-01464-001254670000265+ 81CFXIBGO IBGO OOFC202311 202311 011800000096-00132+00862-00690-00596+00875+01687-01568-01200+ 82CFXIBGO IBGO OOFC202311 202311 011800001513+02555-02480-01708+02028+02442-00899+07913+001171620003030+ 81CFXIBGO IBGO OOFP202311 202311 011800000096-00133+00083+00255+00349-00069-00204+00324+00689- 82CFXIBGO IBGO OOFP202311 202311 011800000376-00281+00358+01126-00806-00115+01653-02068-001171620000385+ 81CFXIBGO IBGO OOFC202311 202311 011900000116-00164+00811-00585-00487+00804+01582-01416-00990+ 82CFXIBGO IBGO OOFC202311 202311 011900001313+02412-02301-01389+01687+02382-00666+07034+001108810002231+ 81CFXIBGO IBGO OOFP202311 202311 011900000116-00164+00134+00360+00457-00141-00308+00475+00899- 82CFXIBGO IBGO OOFP202311 202311 011900000576-00423+00535+01444-01147-00175+01887-02945-001108810000585+ 81CFXIBGO IBGO OOFC202311 202311 012000000131-00188+00734-00452-00366+00691+01430-01206-00756+ 82CFXIBGO IBGO OOFC202311 202311 012000001052+02205-02045-01044+01285+02291-00459+05892+001053190001533+ 81CFXIBGO IBGO OOFP202311 202311 012000000131-00188+00211+00493+00578-00254-00459+00684+01133- 82CFXIBGO IBGO OOFP202311 202311 012000000838-00629+00791+01789-01550-00265+02096-04085-001053190000884+ 81CFXIBGO IBGO OOFC202311 202311 012100000135-00192+00627-00304-00247+00540+01226-00942-00525+ 82CFXIBGO IBGO OOFC202311 202311 012100000759+01922-01698-00714+00880+02159-00292+04553+001013280000974+ 81CFXIBGO IBGO OOFP202311 202311 012100000135-00191+00318+00641+00698-00405-00663+00948+01365- 82CFXIBGO IBGO OOFP202311 202311 012100001131-00912+01136+02120-01956-00396+02264-05424-001013280001323+ 81CFXIBGO IBGO OOFC202311 202311 012200000124-00169+00499-00170-00148+00380+00984-00657-00333+ 82CFXIBGO IBGO OOFC202311 202311 012200000494+01578-01289-00448+00549+01977-00174+03220+000999680000582+ 81CFXIBGO IBGO OOFP202311 202311 012200000124-00169+00446+00774+00796-00566-00905+01232+01557- 82CFXIBGO IBGO OOFP202311 202311 012200001396-01256+01545+02387-02288-00577+02382-06758-000999680001929+ 81CFXIBGO IBGO OOFC202311 202311 012300000102-00131+00372-00078-00083+00247+00743-00413-00199+ 82CFXIBGO IBGO OOFC202311 202311 012300000303+01222-00892-00268+00326+01753-00101+02129+001013130000338+ 81CFXIBGO IBGO OOFP202311 202311 012300000102-00131+00573+00866+00863-00699-01146+01476+01691- 82CFXIBGO IBGO OOFP202311 202311 012300001589-01612+01942+02568-02513-00800+02456-07852-001013130002683+ 81CFXIBGO IBGO OOFC202311 202311 012400000079-00095+00269-00030-00046+00159+00543-00246-00121+ 82CFXIBGO IBGO OOFC202311 202311 012400000188+00913-00581-00164+00199+01504-00061+01389+001058290000205+ 81CFXIBGO IBGO OOFP202311 202311 012400000079-00094+00676+00915+00900-00788-01347+01644+01770- 82CFXIBGO IBGO OOFP202311 202311 012400001706-01921+02253+02674-02643-01047+02497-08596-001058290003548+ 81CFXIBGO IBGO OOFC202311 202311 012500000061-00072+00200-00009-00028+00113+00403-00152-00082+ 82CFXIBGO IBGO OOFC202311 202311 012500000131+00686-00383-00113+00139+01255-00043+00971+001144820000143+ 81CFXIBGO IBGO OOFP202311 202311 012500000061-00071+00746+00936+00917-00835-01487+01738+01810- 82CFXIBGO IBGO OOFP202311 202311 012500001764-02148+02451+02726-02706-01296+02516-09018-001144820004484+ 81CFXIBGO IBGO OOFC202311 202311 012600000043-00046+00135-00002+00014+00067+00276-00081-00046+ 82CFXIBGO IBGO OOFC202311 202311 012600000075+00482-00227-00064+00079+01021-00024+00591+001166850000080+ 81CFXIBGO IBGO OOFP202311 202311 012600000042-00044+00811+00947+00932-00883-01615+01809+01847- 82CFXIBGO IBGO OOFP202311 202311 012600001823-02354+02609+02777-02769-01530+02535-09404-001166850005421+ 81CFXIBGO IBGO OOFC202311 202311 012700000027-00026+00083-00005+00005+00035+00175-00038-00023+ 82CFXIBGO IBGO OOFC202311 202311 012700000038+00315-00120-00032+00039+00800-00012+00322+001166850000039+ 81CFXIBGO IBGO OOFP202311 202311 012700000027-00023+00863+00950+00941-00917-01718+01854+01871- 82CFXIBGO IBGO OOFP202311 202311 012700001863-02523+02717+02811-02810-01752+02547-09682-001166850006380+ 81CFXIBGO IBGO OOFC202311 202311 012800000016-00013+00049-00005+00002+00017+00105-00016-00011+ 82CFXIBGO IBGO OOFC202311 202311 012800000018+00196-00058-00015+00018+00602-00005+00164+001166850000018+ 81CFXIBGO IBGO OOFP202311 202311 012800000015-00009+00899+00950+00945-00937-01790+01877+01885- 82CFXIBGO IBGO OOFP202311 202311 012800001884-02644+02781+02830-02830-01951+02553-09850-001166850007360+ 81CFXIBGO IBGO OOFC202311 202311 012900000009-00006+00027-00003+00000+00007+00059-00006-00005+ 82CFXIBGO IBGO OOFC202311 202311 012900000008+00115-00026-00007+00008+00434-00002+00078+001166850000008+ 81CFXIBGO IBGO OOFP202311 202311 012900000007-00002+00923+00948+00946-00945-01838+01888+01892- 82CFXIBGO IBGO OOFP202311 202311 012900001892-02728+02815+02838-02838-02120+02556-09949-001166850008352+ 81CFXIBGO IBGO OOFC202311 202311 013000000005-00003+00014-00002+00000-00003+00032-00002-00002+ 82CFXIBGO IBGO OOFC202311 202311 013000000003+00064-00011-00003+00003+00298-00001+00035+001166850000003+ 81CFXIBGO IBGO OOFP202311 202311 013000000001-00000+00938+00947+00947-00947-01868+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013000001893-02782+02833+02840-02840-02257+02556-09992-001166850009350+ 81CFXIBGO IBGO OOFC202311 202311 013100000002-00001+00007-00001+00000-00001+00016-00001-00001+ 82CFXIBGO IBGO OOFC202311 202311 013100000001+00034-00004-00001+00001+00196-00000+00014+001166850000001+ 81CFXIBGO IBGO OOFP202311 202311 013100000000+00000+00945+00947+00947-00947-01885+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013100001893-02814+02840+02840-02840-02361+02556-10000-001166850010350+ 81CFXIBGO IBGO OOFC202311 202311 013200000001-00000+00003-00000+00000-00000+00008-00000-00000+ 82CFXIBGO IBGO OOFC202311 202311 013200000000+00017-00001-00000+00000+00122-00000+00005+001166850000001+ 81CFXIBGO IBGO OOFP202311 202311 013200000000+00000+00947+00947+00947-00947-01892+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013200001893-02831+02840+02840-02840-02436+02556-10000-001166850011350+ 81CFXIBGO IBGO OOFC202311 202311 013300000000-00000+00001-00000+00000-00000+00004-00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 013300000000+00008-00000-00000+00000+00072-00000+00002+001166850000000+ 81CFXIBGO IBGO OOFP202311 202311 013300000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013300001893-02838+02840+02840-02840-02486+02556-10000-001166850012350+ 81CFXIBGO IBGO OOFC202311 202311 013400000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 013400000000+00004-00000-00000+00000+00040-00000+00000+001166850000000+ 81CFXIBGO IBGO OOFP202311 202311 013400000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013400001893-02840+02840+02840-02840-02518+02556-10000-001166850013350+ 81CFXIBGO IBGO OOFC202311 202311 013600000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 013600000000+00001-00000+00000+00000+00011-00000+00000+001166850000000+ 81CFXIBGO IBGO OOFP202311 202311 013600000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013600001893-02840+02840+02840-02840-02548+02556-10000-001166850015350+ 81CFXIBGO IBGO OOFC202311 202311 013800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 013800000000+00000-00000+00000+00000+00002-00000+00000+001166850000000+ 81CFXIBGO IBGO OOFP202311 202311 013800000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013800001893-02840+02840+02840-02840-02556+02556-10000-001166850017350+ 81CFXIBGO IBGO OOFC202311 202311 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 014000000000+00000+00000+00000+00000+00000-00000+00000+001166850000000+ 81CFXIBGO IBGO OOFP202311 202311 014000000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 014000001893-02840+02840+02840-02840-02556+02556-10000-001166850019350+ 81CFXIBGO IBGO OOFC202311 202311 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 014200000000+00000+00000+00000+00000+00000-00000+00000+001166850000000+ 81CFXIBGO IBGO OOFP202311 202311 014200000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 014200001893-02840+02840+02840-02840-02556+02556-10000-001166850021350+ 81CFXIBGO IBGO OOFC202312 202312 011200000085-00079+00958-00831-00767+00972+01849-01754-01595+ 82CFXIBGO IBGO OOFC202312 202312 011200001844+02754-02688-02393+02688+02508-01969+09289+001419690009084+ 81CFXIBGO IBGO OOFP202312 202312 011200000087-00084+00015-00121+00179-00031+00041+00147+00295- 82CFXIBGO IBGO OOFP202312 202312 011200000043-00083+00164+00441-00143-00057+00577-00702-001419690000195+ 81CFXIBGO IBGO OOFC202312 202312 011500000137-00139+00950-00726-00640+00970+01793-01617-01377+ 82CFXIBGO IBGO OOFC202312 202312 011500001758+02660-02527-02068+02496+02451-01577+08628+001244280006273+ 81CFXIBGO IBGO OOFP202312 202312 011500000138-00141+00007-00221+00303-00028+00095+00277+00509- 82CFXIBGO IBGO OOFP202312 202312 011500000127-00173+00314+00760-00332-00110+00967-01341-001244280000377+ 81CFXIBGO IBGO OOFC202312 202312 011600000160-00167+00941-00670-00580+00960+01757-01539-01272+ 82CFXIBGO IBGO OOFC202312 202312 011600001701+02603-02435-01912+02381+02417-01409+08263+001198640005390+ 81CFXIBGO IBGO OOFP202312 202312 011600000160-00168+00002+00276+00363-00018+00130+00351+00613- 82CFXIBGO IBGO OOFP202312 202312 011600000183-00228+00403+00915-00446-00143+01134-01700-001198640000489+ 81CFXIBGO IBGO OOFC202312 202312 011700000183-00197+00925-00600-00510+00942+01708-01441-01150+ 82CFXIBGO IBGO OOFC202312 202312 011700001623+02527-02315-01732+02232+02369-01230+07803+001158460004547+ 81CFXIBGO IBGO OOFP202312 202312 011700000183-00198+00018+00344+00432-00000-00178+00447+00734- 82CFXIBGO IBGO OOFP202312 202312 011700000261-00302+00519+01094-00594-00188+01313-02154-001158460000642+ 81CFXIBGO IBGO OOFC202312 202312 011800000206-00228+00900-00519-00433+00910+01643-01320-01014+ 82CFXIBGO IBGO OOFC202312 202312 011800001518+02429-02165-01531+02045+02308-01044+07240+001121840003754+ 81CFXIBGO IBGO OOFP202312 202312 011800000206-00228+00042+00424+00508-00031-00242+00566+00870- 82CFXIBGO IBGO OOFP202312 202312 011800000365-00399+00666+01294-00780-00247+01500-02712-001121840000845+ 81CFXIBGO IBGO OOFC202312 202312 011900000226-00255+00865-00428-00352+00862+01559-01177-00867+ 82CFXIBGO IBGO OOFC202312 202312 011900001385+02303-01982-01315+01822+02229-00860+06575+001087880003022+ 81CFXIBGO IBGO OOFP202312 202312 011900000226-00256+00077+00515+00589-00080-00325+00708+01016- 82CFXIBGO IBGO OOFP202312 202312 011900000498-00524+00847+01509-01003-00323+01685-03373-001087880001108+ 81CFXIBGO IBGO OOFC202312 202312 012000000240-00275+00816-00330-00271+00794+01454-01014-00715+ 82CFXIBGO IBGO OOFC202312 202312 012000001224+02148-01765-01092+01567+02130-00684+05814+001057470002365+ 81CFXIBGO IBGO OOFP202312 202312 012000000240-00275+00126+00612+00670-00148-00430+00870+01168- 82CFXIBGO IBGO OOFP202312 202312 012000000659-00678+01062+01732-01257-00420+01862-04132-001057470001445+ 81CFXIBGO IBGO OOFC202312 202312 012100000245-00282+00753-00233-00194+00706+01326-00836-00566+ 82CFXIBGO IBGO OOFC202312 202312 012100001041+01962-01519-00874+01295+02008-00525+04981+001031750001794+ 81CFXIBGO IBGO OOFP202312 202312 012100000245-00282+00189+00708+00747-00236-00557+01047+01317- 82CFXIBGO IBGO OOFP202312 202312 012100000842-00863+01307+01951-01531-00540+02024-04964-001031750001868+ 81CFXIBGO IBGO OOFC202312 202312 012200000241-00273+00676-00145-00127+00602+01179-00655-00430+ 82CFXIBGO IBGO OOFC202312 202312 012200000849+01750-01254-00673+01026+01861-00390+04122+001013960001322+ 81CFXIBGO IBGO OOFP202312 202312 012200000241-00273+00266+00797+00815-00340-00704+01228+01454- 82CFXIBGO IBGO OOFP202312 202312 012200001035-01075+01571+02153-01801-00685+02162-05824-001013960002391+ 81CFXIBGO IBGO OOFC202312 202312 012300000226-00250+00590-00073-00073+00493+01021-00486-00313+ 82CFXIBGO IBGO OOFC202312 202312 012300000665+01521-00991-00500+00782+01692-00283+03297+001005400000952+ 81CFXIBGO IBGO OOFP202312 202312 012300000226-00250+00352+00868+00869-00450-00862+01397+01571- 82CFXIBGO IBGO OOFP202312 202312 012300001220-01304+01834+02327-02048-00853+02274-06652-001005400003016+ 81CFXIBGO IBGO OOFC202312 202312 012400000203-00217+00501-00022-00035+00388+00861-00342-00220+ 82CFXIBGO IBGO OOFC202312 202312 012400000503+01289-00750-00361+00577+01507-00200+02557+001004220000673+ 81CFXIBGO IBGO OOFP202312 202312 012400000204-00217+00441+00919+00908-00556-01022+01541+01665- 82CFXIBGO IBGO OOFP202312 202312 012400001385-01536+02075+02468-02257-01036+02359-07397-001004220003732+ 81CFXIBGO IBGO OOFC202312 202312 012500000177-00180+00415-00009+00010+00296+00711-00230-00151+ 82CFXIBGO IBGO OOFC202312 202312 012500000372+01070-00548-00256+00418+01316-00141+01939+001011640000472+ 81CFXIBGO IBGO OOFP202312 202312 012500000177-00179+00528+00951+00933-00649-01174+01654+01735- 82CFXIBGO IBGO OOFP202312 202312 012500001519-01756+02279+02575-02421-01227+02421-08022-001011640004526+ 81CFXIBGO IBGO OOFC202312 202312 012600000150-00145+00339-00024+00005-00223+00578-00150-00103+ 82CFXIBGO IBGO OOFC202312 202312 012600000273+00875-00390-00181+00301+01128-00099+01456+001028820000333+ 81CFXIBGO IBGO OOFP202312 202312 012600000149-00143+00605+00966+00948-00724-01307+01735+01785- 82CFXIBGO IBGO OOFP202312 202312 012600001622-01953+02437+02652-02543-01416+02463-08514-001028820005384+ 81CFXIBGO IBGO OOFC202312 202312 012700000126-00116+00276-00030+00012-00170+00470-00097-00071+ 82CFXIBGO IBGO OOFC202312 202312 012700000204+00714-00278-00131+00223+00954-00073+01105+001059370000244+ 81CFXIBGO IBGO OOFP202312 202312 012700000125-00113+00668+00972+00955-00779-01417+01789+01817- 82CFXIBGO IBGO OOFP202312 202312 012700001695-02116+02551+02704-02627-01590+02491-08874-001059370006292+ 81CFXIBGO IBGO OOFC202312 202312 012800000106-00094+00228-00031+00015-00135+00386-00065-00052+ 82CFXIBGO IBGO OOFC202312 202312 012800000159+00588-00202-00099+00173+00802-00056+00864+001103870000188+ 81CFXIBGO IBGO OOFP202312 202312 012800000105-00090+00718+00973+00958-00818-01503+01822+01838- 82CFXIBGO IBGO OOFP202312 202312 012800001743-02244+02629+02738-02682-01743+02508-09124-001103870007234+ 81CFXIBGO IBGO OOFC202312 202312 012900000091-00080+00193-00030+00016-00111+00325-00045-00040+ 82CFXIBGO IBGO OOFC202312 202312 012900000131+00494-00153-00079+00142+00676-00046+00705+001162210000155+ 81CFXIBGO IBGO OOFP202312 202312 012900000089-00074+00754+00972+00959-00843-01565+01843+01851- 82CFXIBGO IBGO OOFP202312 202312 012900001774-02340+02679+02759-02717-01869+02519-09291-001162210008198+ 81CFXIBGO IBGO OOFC202312 202312 013000000077-00065+00160-00027+00015-00089+00268-00030-00029+ 82CFXIBGO IBGO OOFC202312 202312 013000000104+00408-00113-00061+00112+00565-00036+00559+001204770000122+ 81CFXIBGO IBGO OOFP202312 202312 013000000074-00058+00788+00969+00959-00868-01624+01859+01862- 82CFXIBGO IBGO OOFP202312 202312 013000001806-02428+02721+02780-02751-01982+02529-09446-001204770009164+ 81CFXIBGO IBGO OOFC202312 202312 013100000062-00050+00127-00024+00015-00067+00214-00017-00020+ 82CFXIBGO IBGO OOFC202312 202312 013100000077+00327-00078-00044+00083+00462-00027+00421+001227100000089+ 81CFXIBGO IBGO OOFP202312 202312 013100000058-00042+00823+00965+00958-00893-01682+01872+01873- 82CFXIBGO IBGO OOFP202312 202312 013100001838-02513+02757+02799-02785-02086+02539-09597-001227100010130+ 81CFXIBGO IBGO OOFC202312 202312 013200000047-00035+00096-00019+00013-00046+00161-00008-00012+ 82CFXIBGO IBGO OOFC202312 202312 013200000051+00248-00050-00028+00055+00365-00017+00292+001227100000058+ 81CFXIBGO IBGO OOFP202312 202312 013200000042-00024+00857+00959+00956-00920-01738+01882+01882- 82CFXIBGO IBGO OOFP202312 202312 013200001867-02597+02789+02817-02813-02185+02548-09743-001227100011102+ 81CFXIBGO IBGO OOFC202312 202312 013400000026-00016+00051-00010+00008-00020+00086-00000-00003+ 82CFXIBGO IBGO OOFC202312 202312 013400000022+00135-00018-00011+00023+00217-00007+00132+001227100000024+ 81CFXIBGO IBGO OOFP202312 202312 013400000015-00001+00910+00948+00950-00945-01823+01892+01892- 82CFXIBGO IBGO OOFP202312 202312 013400001892-02721+02826+02839-02839-02340+02556-09935-001227100013076+ 81CFXIBGO IBGO OOFC202312 202312 013600000013-00007+00025-00005+00005-00008+00043-00001+00001+ 82CFXIBGO IBGO OOFC202312 202312 013600000008+00069-00005-00004+00009+00120-00003+00054+001227100000009+ 81CFXIBGO IBGO OOFP202312 202312 013600000000-00000+00941+00947+00947-00947-01875+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 013600001893-02799+02840+02840-02840-02443+02556-09998-001227100015075+ 81CFXIBGO IBGO OOFC202312 202312 013800000006-00003+00011-00002+00002-00003+00020-00001+00000- 82CFXIBGO IBGO OOFC202312 202312 013800000003+00033-00001-00001+00003+00061-00001+00021+001227100000003+ 81CFXIBGO IBGO OOFP202312 202312 013800000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 013800001893-02833+02840+02840-02840-02504+02556-10000-001227100017075+ 81CFXIBGO IBGO OOFC202312 202312 014000000002-00001+00005-00001+00001-00001+00009-00000+00000- 82CFXIBGO IBGO OOFC202312 202312 014000000001+00015-00000-00000+00001+00029-00000+00007+001227100000001+ 81CFXIBGO IBGO OOFP202312 202312 014000000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 014000001893-02840+02840+02840-02840-02537+02556-10000-001227100019075+ 81CFXIBGO IBGO OOFC202312 202312 014200000001-00000+00002-00000+00000-00000+00004-00000+00000- 82CFXIBGO IBGO OOFC202312 202312 014200000000+00006-00000-00000+00000+00013-00000+00002+001227100000000+ 81CFXIBGO IBGO OOFP202312 202312 014200000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 014200001893-02840+02840+02840-02840-02552+02556-10000-001227100021075+ 81CFXIBGO IBGO OOFC202401 202401 010800000082-00065+00975-00861-00798+00980+01880-01795-01664+ 82CFXIBGO IBGO OOFC202401 202401 010800001883+02794-02737-02512+02772+02525-02213+09524+001503610013378+ 81CFXIBGO IBGO OOFP202401 202401 010800000089-00077+00036-00104+00155-00043+00008+00123+00234- 82CFXIBGO IBGO OOFP202401 202401 010800000002-00044+00138+00329-00060-00049+00333-00493-001503610000176+ 81CFXIBGO IBGO OOFC202401 202401 011000000116-00101+00983-00804-00734+00993+01865-01722-01565+ 82CFXIBGO IBGO OOFC202401 202401 011000001867+02760-02650-02374+02721+02495-02075+09251+001448560011478+ 81CFXIBGO IBGO OOFP202401 202401 011000000121-00110+00043-00153+00214-00054+00021+00185+00326- 82CFXIBGO IBGO OOFP202401 202401 011000000017-00074+00210+00459-00107-00076+00467-00740-001448560000274+ 81CFXIBGO IBGO OOFC202401 202401 011200000149-00136+00988-00749-00668+01001+01846-01651-01461+ 82CFXIBGO IBGO OOFC202401 202401 011200001843+02722-02566-02225+02656+02464-01915+08958+001344490009583+ 81CFXIBGO IBGO OOFP202401 202401 011200000152-00142+00048-00203+00277-00062+00038+00250+00426- 82CFXIBGO IBGO OOFP202401 202401 011200000040-00109+00285+00602-00169-00104+00624-01014-001344490000372+ 81CFXIBGO IBGO OOFC202401 202401 011400000189-00180+00989-00673-00583+01005+01815-01550-01324+ 82CFXIBGO IBGO OOFC202401 202401 011400001797+02662-02446-02029+02551+02416-01706+08538+001245580007742+ 81CFXIBGO IBGO OOFP202401 202401 011400000190-00184+00049-00275+00359-00066+00068+00344+00559- 82CFXIBGO IBGO OOFP202401 202401 011400000083-00164+00395+00794-00271-00146+00831-01416-001245580000521+ 81CFXIBGO IBGO OOFC202401 202401 011600000235-00235+00981-00567-00475+00998+01760-01404-01145+ 82CFXIBGO IBGO OOFC202401 202401 011600001714+02567-02268-01772+02379+02342-01443+07923+001157990005992+ 81CFXIBGO IBGO OOFP202401 202401 011600000235-00237+00041-00376+00465-00059+00122+00483+00735- 82CFXIBGO IBGO OOFP202401 202401 011600000165-00256+00564+01047-00439-00214+01092-02014-001157990000760+ 81CFXIBGO IBGO OOFC202401 202401 011800000282-00295+00952-00425-00344+00962+01664-01194-00923+ 82CFXIBGO IBGO OOFC202401 202401 011800001568+02413-02003-01452+02110+02225-01139+07036+001092480004405+ 81CFXIBGO IBGO OOFP202401 202401 011800000282-00296+00013-00515+00594-00023+00215+00688+00954- 82CFXIBGO IBGO OOFP202401 202401 011800000309-00406+00820+01364-00706-00324+01396-02887-001092480001158+ 81CFXIBGO IBGO OOFC202401 202401 012000000316-00341+00891-00263-00208+00877+01516-00930-00680+ 82CFXIBGO IBGO OOFC202401 202401 012000001344+02186-01653-01098+01739+02055-00828+05887+001038160003030+ 81CFXIBGO IBGO OOFP202401 202401 012000000316-00341+00047+00676+00730-00061-00362+00949+01197- 82CFXIBGO IBGO OOFP202401 202401 012000000533-00631+01166+01717-01076-00488+01710-04028-001038160001766+ 81CFXIBGO IBGO OOFC202401 202401 012200000323-00350+00788-00107-00088+00734+01307-00637-00445+ 82CFXIBGO IBGO OOFC202401 202401 012200001049+01878-01237-00752+01299+01821-00547+04551+000997160001929+ 81CFXIBGO IBGO OOFP202401 202401 012200000324-00350+00150+00831+00851-00204-00570+01239+01432- 82CFXIBGO IBGO OOFP202401 202401 012200000829-00937+01578+02064-01518-00718+01996-05362-000997160002647+ 81CFXIBGO IBGO OOFC202401 202401 012400000297-00310+00649-00004+00004+00553+01054-00372-00257+ 82CFXIBGO IBGO OOFC202401 202401 012400000738+01513-00821-00467+00876+01527-00334+03226+000980170001153+ 81CFXIBGO IBGO OOFP202401 202401 012400000297-00310+00289+00943+00935-00388-00823+01505+01622- 82CFXIBGO IBGO OOFP202401 202401 012400001143-01303+01995+02353-01948-01009+02218-06695-000980170003854+ 81CFXIBGO IBGO OOFC202401 202401 012600000247-00242+00500-00056+00037-00380+00800-00185-00134+ 82CFXIBGO IBGO OOFC202401 202401 012600000480+01149-00488-00270+00549+01209-00196+02136+000987790000668+ 81CFXIBGO IBGO OOFP202401 202401 012600000247-00240+00440+00995+00977-00565-01080+01694+01748- 82CFXIBGO IBGO OOFP202401 202401 012600001409-01669+02330+02554-02286-01327+02367-07802-000987790005355+ 81CFXIBGO IBGO OOFC202401 202401 012800000192-00173+00368-00066+00049-00248+00583-00079-00064+ 82CFXIBGO IBGO OOFC202401 202401 012800000301+00839-00270-00153+00336+00911-00115+01368+001015330000390+ 81CFXIBGO IBGO OOFP202401 202401 012800000190-00168+00575+01005+00990-00702-01301+01802+01820- 82CFXIBGO IBGO OOFP202401 202401 012800001599-01985+02552+02677-02515-01625+02454-08594-001015330007065+ 81CFXIBGO IBGO OOFC202401 202401 013000000144-00120+00267-00058+00047-00162+00419-00029-00029+ 82CFXIBGO IBGO OOFC202401 202401 013000000191+00604-00146-00088+00209+00667-00070+00881+001059670000237+ 81CFXIBGO IBGO OOFP202401 202401 013000000140-00111+00681+00996+00987-00797-01471+01855+01857- 82CFXIBGO IBGO OOFP202401 202401 013000001721-02227+02681+02747-02659-01873+02502-09110-001059670008906+ 81CFXIBGO IBGO OOFC202401 202401 013200000097-00070+00174-00041+00037-00089+00272-00002-00008+ 82CFXIBGO IBGO OOFC202401 202401 013200000101+00395-00065-00041+00109+00455-00035+00492+001059670000118+ 81CFXIBGO IBGO OOFP202401 202401 013200000088-00053+00781+00977+00976-00884-01627+01884+01881- 82CFXIBGO IBGO OOFP202401 202401 013200001831-02447+02769+02800-02777-02090+02537-09543-001059670010788+ 81CFXIBGO IBGO OOFC202401 202401 013400000060-00037+00106-00025+00026-00045+00167-00005+00001- 82CFXIBGO IBGO OOFC202401 202401 013400000050+00245-00025-00018+00053+00292-00017+00256+001059670000056+ 81CFXIBGO IBGO OOFP202401 202401 013400000044-00010+00859+00956+00962-00936-01747+01893+01891- 82CFXIBGO IBGO OOFP202401 202401 013400001883-02615+02816+02830-02830-02260+02553-09832-001059670012735+ 81CFXIBGO IBGO OOFC202403 202403 010800000170-00142+01023-00755-00670+01026+01890-01664-01493+ 82CFXIBGO IBGO OOFC202403 202403 010800001894+02769-02583-02299+02746+02471-02111+09141+001443310014010+ 81CFXIBGO IBGO OOFP202403 202403 010800000179-00159+00090-00212+00282-00095+00012-00256+00400- 82CFXIBGO IBGO OOFP202403 202403 010800000019+00056+00291+00534-00073-00108+00424-00846-001443310000427+ 81CFXIBGO IBGO OOFC202403 202403 011000000207-00183+01035-00693-00603+01042+01879-01583-01394+ 82CFXIBGO IBGO OOFC202403 202403 011000001882+02738-02487-02165+02700+02430-01993+08870+001368000012143+ 81CFXIBGO IBGO OOFP202403 202403 011000000214-00195+00101-00266+00344-00110+00002-00324+00492- 82CFXIBGO IBGO OOFP202403 202403 011000000007+00083+00372+00659-00115-00140+00537-01090-001368000000551+ 81CFXIBGO IBGO OOFC202403 202403 011200000251-00231+01046-00616-00524+01056+01861-01482-01275+ 82CFXIBGO IBGO OOFC202403 202403 011200001858+02694-02365-02001+02632+02378-01847+08517+001297400010329+ 81CFXIBGO IBGO OOFP202403 202403 011200000255-00239+00111-00335+00419-00123+00015+00415+00604- 82CFXIBGO IBGO OOFP202403 202403 011200000015-00124+00479+00814-00179-00183+00679-01416-001297400000722+ 81CFXIBGO IBGO OOFC202403 202403 011400000298-00285+01052-00523-00432+01065+01830-01355-01134+ 82CFXIBGO IBGO OOFC202403 202403 011400001815+02629-02209-01807+02531+02309-01670+08062+001231290008585+ 81CFXIBGO IBGO OOFP202403 202403 011400000300-00290+00117-00422+00507-00132+00043+00532+00740- 82CFXIBGO IBGO OOFP202403 202403 011400000056-00183+00622+01002-00275-00244+00853-01846-001231290000960+ 81CFXIBGO IBGO OOFC202403 202403 011600000345-00343+01049-00412-00329+01063+01780-01198-00971+ 82CFXIBGO IBGO OOFC202403 202403 011600001745+02538-02012-01580+02386+02218-01462+07481+001170480006938+ 81CFXIBGO IBGO OOFP202403 202403 011600000346-00345+00114-00528+00607-00129+00091+00680+00899- 82CFXIBGO IBGO OOFP202403 202403 011600000124-00271+00807+01223-00417-00326+01058-02406-001170480001291+ 81CFXIBGO IBGO OOFC202403 202403 011800000389-00398+01030-00286-00219+01039+01704-01008-00790+ 82CFXIBGO IBGO OOFC202403 202403 011800001635+02408-01766-01326+02183+02097-01230+06751+001119690005430+ 81CFXIBGO IBGO OOFP202403 202403 011800000389-00399+00096-00650+00715-00106+00165+00864+01076- 82CFXIBGO IBGO OOFP202403 202403 011800000232-00396+01043+01474-00617-00440+01290-03119-001119690001758+ 81CFXIBGO IBGO OOFC202403 202403 012000000421-00439+00989-00154-00111+00983+01594-00794-00604+ 82CFXIBGO IBGO OOFC202403 202403 012000001477+02234-01477-01058+01919+01940-00988+05881+001079110004100+ 81CFXIBGO IBGO OOFP202403 202403 012000000420-00439+00056-00780+00822-00050+00273+01074+01262- 82CFXIBGO IBGO OOFP202403 202403 012000000389-00567+01326+01741-00879-00590+01534-03978-001079110002401+ 81CFXIBGO IBGO OOFC202403 202403 012200000433-00454+00921-00033-00016+00890+01448-00573-00426+ 82CFXIBGO IBGO OOFC202403 202403 012200001273+02013-01162-00797+01606+01747-00755+04915+001047860002978+ 81CFXIBGO IBGO OOFP202403 202403 012200000433-00454+00012+00899+00917-00043-00417+01293+01440- 82CFXIBGO IBGO OOFP202403 202403 012200000593-00786+01637+02002-01194-00777+01772-04941-001047860003249+ 81CFXIBGO IBGO OOFC202403 202403 012400000421-00436+00826-00059+00055-00761+01270-00369-00273+ 82CFXIBGO IBGO OOFC202403 202403 012400001038+01754-00851-00564+01270+01524-00548+03921+001024970002078+ 81CFXIBGO IBGO OOFP202403 202403 012400000421-00435+00107+00992+00988-00173-00596+01496+01594- 82CFXIBGO IBGO OOFP202403 202403 012400000831-01045+01948+02238-01535-00997+01987-05940-001024970004320+ 81CFXIBGO IBGO OOFC202403 202403 012600000386-00386+00710-00114+00098-00614+01072-00206-00155+ 82CFXIBGO IBGO OOFC202403 202403 012600000800+01473-00576-00376+00950+01283-00380+02987+001011680001399+ 81CFXIBGO IBGO OOFP202403 202403 012600000385-00385+00224+01048+01032-00324-00796+01662+01715- 82CFXIBGO IBGO OOFP202403 202403 012600001076-01328+02225+02431-01865-01237+02166-06891-001011680005614+ 81CFXIBGO IBGO OOFC202403 202403 012800000335-00319+00587-00133+00115-00469+00874-00092-00075+ 82CFXIBGO IBGO OOFC202403 202403 012800000588+01196-00362-00237+00680+01042-00256+02189+001010320000923+ 81CFXIBGO IBGO OOFP202403 202403 012800000333-00314+00350+01067+01050-00475-00998+01778+01798- 82CFXIBGO IBGO OOFP202403 202403 012800001299-01610+02444+02575-02152-01479+02304-07715-001010320007115+ 81CFXIBGO IBGO OOFC202403 202403 013000000279-00249+00472-00127+00114-00345+00694-00026-00026+ 82CFXIBGO IBGO OOFC202403 202403 013000000419+00948-00214-00145+00475+00822-00171+01568+001021360000609+ 81CFXIBGO IBGO OOFP202403 202403 013000000275-00240+00471+01060+01049-00609-01185+01847+01849- 82CFXIBGO IBGO OOFP202403 202403 013000001483-01867+02597+02674-02380-01702+02404-08371-001021360008783+ 81CFXIBGO IBGO OOFC202403 202403 013200000227-00190+00374-00110+00103-00252+00545-00007+00001+ 82CFXIBGO IBGO OOFC202403 202403 013200000299+00743-00122-00087+00333+00638-00116+01122+001045600000411+ 81CFXIBGO IBGO OOFP202403 202403 013200000218-00174+00575+01041+01037-00715-01344+01883+01877- 82CFXIBGO IBGO OOFP202403 202403 013200001623-02083+02695+02737-02548-01892+02466-08858-001045600010574+ 81CFXIBGO IBGO OOFC202403 202403 013400000184-00145+00296-00091+00090-00186+00428-00021+00011- 82CFXIBGO IBGO OOFC202403 202403 013400000216+00582-00068-00053+00239+00492-00082+00814+001080200000288+ 81CFXIBGO IBGO OOFP202403 202403 013400000170-00120+00662+01019+01021-00796-01471+01898+01891- 82CFXIBGO IBGO OOFP202403 202403 013400001727-02257+02755+02777-02671-02045+02505-09209-001080200012444+ 81CFXIBGO IBGO OOFC202403 202403 013600000149-00112+00237-00074+00077-00140+00340-00025+00016- 82CFXIBGO IBGO OOFC202403 202403 013600000161+00462-00038-00033+00177+00381-00060+00606+001123290000210+ 81CFXIBGO IBGO OOFP202403 202403 013600000129-00078+00730+00998+01005-00857-01571+01903+01897- 82CFXIBGO IBGO OOFP202403 202403 013600001803-02393+02790+02802-02749-02163+02529-09460-001123290014366+ 81CFXIBGO IBGO OOFC202403 202403 013800000112-00078+00175-00055+00060-00094+00251-00024+00018- 82CFXIBGO IBGO OOFC202403 202403 013800000106+00341-00016-00016+00115+00278-00038+00407+001131960000133+ 81CFXIBGO IBGO OOFP202403 202403 013800000082-00026+00806+00970+00984-00920-01679+01901+01898- 82CFXIBGO IBGO OOFP202403 202403 013800001867-02535+02818+02824-02813-02276+02548-09723-001131960016302+ 81CFXIBGO IBGO OOFC202403 202403 014000000081-00050+00124-00038+00045-00059+00178-00020+00016- 82CFXIBGO IBGO OOFC202403 202403 014000000066+00242-00004-00006+00070+00195-00023+00259+001131960000079+ 81CFXIBGO IBGO OOFP202403 202403 014000000036-00000-00876+00947+00960-00947-01776+01893+01895- 82CFXIBGO IBGO OOFP202403 202403 014000001893-02662+02836+02840-02840-02373+02556-09905-001131960018275+ 81CFXIBHY IBHY FUT 202311 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202311 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000141495+ 81CFXIBHY IBHY FUT 202312 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202312 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000141875+ 81CFXIBHY IBHY FUT 202401 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202401 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000142225+ 81CFXIBHY IBHY FUT 202403 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202403 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000142675+ 81CFXIBIG IBIG FUT 202311 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202311 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000120650+ 81CFXIBIG IBIG FUT 202312 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202312 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000120925+ 81CFXIBIG IBIG FUT 202401 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202401 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000121275+ 81CFXIBIG IBIG FUT 202403 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202403 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000121725+ 81CFXIBYO IBYO OOFC202311 202311 013000000036-00003+01254-01237-01167+01243+02483-02477-02349+ 82CFXIBYO IBYO OOFC202311 202311 013000002483+03718-03717-03501+03718+03347-02866+09944+001498650011498+ 81CFXIBYO IBYO OOFP202311 202311 013000000042-00012+00019-00012+00079-00011+00005-00012+00136- 82CFXIBYO IBYO OOFP202311 202311 013000000008+00003+00012+00224-00000-00004+00479-00079-001498650000012+ 81CFXIBYO IBYO OOFC202311 202311 013200000087-00030+01276-01210-01074+01267+02483-02450-02198+ 82CFXIBYO IBYO OOFC202311 202311 013200002493+03704-03690-03273+03696+03339-02535+09768+001498650009525+ 81CFXIBYO IBYO OOFP202311 202311 013200000090-00040+00038-00042+00168-00033+00005-00043+00282- 82CFXIBYO IBYO OOFP202311 202311 013200000017+00015+00043+00445-00020-00013+00808-00238-001498650000043+ 81CFXIBYO IBYO OOFC202311 202311 013300000123-00060+01288-01179-01007+01288+02479-02419-02091+ 82CFXIBYO IBYO OOFC202311 202311 013300002495+03689-03659-03115+03663+03330-02337+09613+001498650008556+ 81CFXIBYO IBYO OOFP202311 202311 013300000124-00067+00050-00072+00233-00052+00002-00074+00388- 82CFXIBYO IBYO OOFP202311 202311 013300000019+00029+00074+00602-00052-00022+01005-00386-001498650000075+ 81CFXIBYO IBYO OOFC202311 202311 013400000160-00094+01300-01138-00935+01309+02472-02378-01974+ 82CFXIBYO IBYO OOFC202311 202311 013400002490+03669-03618-02942+03612+03317-02127+09428+001471850007597+ 81CFXIBYO IBYO OOFP202311 202311 013400000161-00099+00062-00110+00304-00073+00005+00113+00503- 82CFXIBYO IBYO OOFP202311 202311 013400000014+00049+00115+00773-00103-00035+01215-00567-001471850000115+ 81CFXIBYO IBYO OOFC202311 202311 013500000196-00127+01309-01098-00863+01327+02463-02336-01854+ 82CFXIBYO IBYO OOFC202311 202311 013500002477+03646-03576-02763+03541+03305-01904+09232+001404800006639+ 81CFXIBYO IBYO OOFP202311 202311 013500000196-00131+00071-00147+00375-00090+00014+00153+00622- 82CFXIBYO IBYO OOFP202311 202311 013500000001+00070+00155+00951-00173-00047+01438-00759-001404800000156+ 81CFXIBYO IBYO OOFC202311 202311 013600000232-00160+01316-01058-00786+01342+02450-02294-01724+ 82CFXIBYO IBYO OOFC202311 202311 013600002452+03621-03534-02566+03440+03292-01663+09014+001309700005681+ 81CFXIBYO IBYO OOFP202311 202311 013600000233-00163+00078-00186+00452-00105+00026+00193+00752- 82CFXIBYO IBYO OOFP202311 202311 013600000024-00095+00195+01147-00273-00059+01679-00974-001309700000196+ 81CFXIBYO IBYO OOFC202311 202311 013700000271-00195+01322-01017-00701+01355+02435-02252-01576+ 82CFXIBYO IBYO OOFC202311 202311 013700002409+03593-03492-02340+03289+03280-01403+08760+001191530004723+ 81CFXIBYO IBYO OOFP202311 202311 013700000271-00197+00084-00226+00537-00118+00042+00234+00899- 82CFXIBYO IBYO OOFP202311 202311 013700000067-00123+00236+01373-00424-00071+01940-01226-001191530000237+ 81CFXIBYO IBYO OOFC202311 202311 013800000318-00244+01325-00957-00593+01364+02409-02190-01389+ 82CFXIBYO IBYO OOFC202311 202311 013800002321+03549-03430-02058+03032+03261-01132+08388+001077730003785+ 81CFXIBYO IBYO OOFP202311 202311 013800000318-00246+00087-00285+00644-00127+00067+00295+01086- 82CFXIBYO IBYO OOFP202311 202311 013800000154-00166+00297+01654-00680-00089+02212-01596-001077730000298+ 81CFXIBYO IBYO OOFC202311 202311 013900000372-00317+01320-00860-00459+01357+02363-02088-01157+ 82CFXIBYO IBYO OOFC202311 202311 013900002142+03477-03328-01715+02607+03231-00865+07820+000974460002887+ 81CFXIBYO IBYO OOFP202311 202311 013900000372-00318+00082-00381+00778-00120+00113+00395+01317- 82CFXIBYO IBYO OOFP202311 202311 013900000333-00237+00397+01997-01105-00119+02480-02160-000974460000397+ 81CFXIBYO IBYO OOFC202311 202311 014000000428-00418+01294-00697-00302+01289+02277-01912-00884+ 82CFXIBYO IBYO OOFC202311 202311 014000001802+03352-03151-01320+02006+03177-00619+06948+000892930002064+ 81CFXIBYO IBYO OOFP202311 202311 014000000427-00419+00057-00542+00935-00052+00198+00569+01591- 82CFXIBYO IBYO OOFP202311 202311 014000000673-00362+00572+02392-01707-00172+02728-03030-000892930000573+ 81CFXIBYO IBYO OOFC202311 202311 014100000467-00512+01229-00447-00143+01091+02129-01617-00600+ 82CFXIBYO IBYO OOFC202311 202311 014100001312+03142-02850-00919+01360+03087-00410+05727+000836980001365+ 81CFXIBYO IBYO OOFP202311 202311 014100000467-00512+00008+00791+01094-00146-00346+00861+01874- 82CFXIBYO IBYO OOFP202311 202311 014100001163-00571+00871+02793-02356-00261+02938-04249-000836980000872+ 81CFXIBYO IBYO OOFC202311 202311 014200000469-00510+01109-00151-00015+00771+01902-01184-00354+ 82CFXIBYO IBYO OOFC202311 202311 014200000826+02830-02384-00574+00832+02947-00250+04284+000806880000832+ 81CFXIBYO IBYO OOFP202311 202311 014200000469-00510+00128+01086+01223-00467-00573+01292+02121- 82CFXIBYO IBYO OOFP202311 202311 014200001652-00882+01332+03139-02889-00401+03099-05693-000806880001336+ 81CFXIBYO IBYO OOFC202311 202311 014300000428-00391+00942-00063+00060-00471+01612-00681-00183+ 82CFXIBYO IBYO OOFC202311 202311 014300000481+02431-01760-00330+00482+02752-00145+02918+000806960000482+ 81CFXIBYO IBYO OOFP202311 202311 014300000428-00391+00295+01300+01298-00768-00863+01794+02293- 82CFXIBYO IBYO OOFP202311 202311 014300002002-01281+01953+03384-03242-00595+03204-07061-000806960001983+ 81CFXIBYO IBYO OOFC202311 202311 014400000362-00261+00765-00126+00086-00286+01312-00293-00088+ 82CFXIBYO IBYO OOFC202311 202311 014400000288+02009-01100-00190+00288+02510-00086+01914+000843910000288+ 81CFXIBYO IBYO OOFP202311 202311 014400000362-00260+00473+01363+01324-00957-01163+02182+02388- 82CFXIBYO IBYO OOFP202311 202311 014400002197-01703+02612+03525-03437-00836+03263-08068-000843910002788+ 81CFXIBYO IBYO OOFC202311 202311 014500000300-00184+00618-00118+00088-00196+01060-00105-00045+ 82CFXIBYO IBYO OOFC202311 202311 014500000197+01640-00616-00122+00198+02238-00059+01325+000921950000198+ 81CFXIBYO IBYO OOFP202311 202311 014500000300-00181+00620+01355+01326-01049-01415+02370+02431- 82CFXIBYO IBYO OOFP202311 202311 014500002289-02073+03097+03594-03529-01106+03291-08661-000921950003696+ 81CFXIBYO IBYO OOFC202311 202311 014600000229-00104+00465-00083+00078-00107+00809-00011-00012+ 82CFXIBYO IBYO OOFC202311 202311 014600000107+01280-00288-00062+00107+01968-00032+00792+000934710000107+ 81CFXIBYO IBYO OOFP202311 202311 014600000229-00098+00773+01319+01316-01141-01667+02465+02465- 82CFXIBYO IBYO OOFP202311 202311 014600002381-02433+03425+03655-03621-01375+03318-09199-000934710004604+ 81CFXIBYO IBYO OOFC202311 202311 014700000162-00051+00330-00046+00060-00051+00588-00016+00003- 82CFXIBYO IBYO OOFC202311 202311 014700000051+00957-00104-00027+00051+01693-00015+00428+000934710000052+ 81CFXIBYO IBYO OOFP202311 202311 014700000161-00043+00910+01281+01298-01197-01890+02492+02480- 82CFXIBYO IBYO OOFP202311 202311 014700002437-02758+03611+03691-03677-01650+03335-09572-000934710005548+ 81CFXIBYO IBYO OOFC202311 202311 014800000108-00023+00223-00022+00042-00023+00409-00015+00007- 82CFXIBYO IBYO OOFC202311 202311 014800000023+00688-00027-00010+00023+01418-00007+00214+000934710000023+ 81CFXIBYO IBYO OOFP202311 202311 014800000106-00015+01018+01255+01279-01225-02071+02491+02484- 82CFXIBYO IBYO OOFP202311 202311 014800002465-03030+03690+03709-03705-01925+03344-09797-000934710006520+ 81CFXIBYO IBYO OOFC202311 202311 014900000068-00010+00144-00009+00027-00010+00273-00008+00006- 82CFXIBYO IBYO OOFC202311 202311 014900000010+00477-00003-00003+00010+01153-00003+00098+000934710000010+ 81CFXIBYO IBYO OOFP202311 202311 014900000064-00003+01100+01243+01263-01237-02210+02483+02484- 82CFXIBYO IBYO OOFP202311 202311 014900002477-03244+03715+03717-03717-02191+03347-09925-000934710007508+ 81CFXIBYO IBYO OOFC202311 202311 015000000041-00004+00089-00004+00016-00004+00175-00003+00005- 82CFXIBYO IBYO OOFC202311 202311 015000000004+00318-00001+00001+00004+00905-00001+00042+000934710000004+ 81CFXIBYO IBYO OOFP202311 202311 015000000033-00000-01159+01240+01250-01240-02312+02480+02481- 82CFXIBYO IBYO OOFP202311 202311 015000002480-03407+03720+03720-03720-02440+03348-09986-000934710008505+ 81CFXIBYO IBYO OOFC202311 202311 015100000023-00001+00053-00001+00009-00001+00108-00001+00003- 82CFXIBYO IBYO OOFC202311 202311 015100000001+00205-00001+00000-00001+00683-00000+00016+000934710000001+ 81CFXIBYO IBYO OOFP202311 202311 015100000014-00000-01198+01240+01242-01240-02382+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015100002480-03524+03720+03720-03720-02663+03348-10000-000934710009505+ 81CFXIBYO IBYO OOFC202311 202311 015200000013-00000+00030-00000+00005-00001+00064-00000+00001- 82CFXIBYO IBYO OOFC202311 202311 015200000001+00127-00000+00000-00001+00494-00000+00006+000934710000001+ 81CFXIBYO IBYO OOFP202311 202311 015200000004-00000-01221+01240+01240-01240-02427+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015200002480-03604+03720+03720-03720-02854+03348-10000-000934710010505+ 81CFXIBYO IBYO OOFC202311 202311 015400000003-00000+00008-00000+00001-00000+00020-00000+00000- 82CFXIBYO IBYO OOFC202311 202311 015400000000+00044-00000+00000-00000+00222-00000+00000+000934710000000+ 81CFXIBYO IBYO OOFP202311 202311 015400000000-00000-01239+01240+01240-01240-02470+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015400002480-03687+03720+03720-03720-03127+03348-10000-000934710012505+ 81CFXIBYO IBYO OOFC202311 202311 015600000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CFXIBYO IBYO OOFC202311 202311 015600000000+00013-00000+00000+00000+00079-00000+00000+000934710000000+ 81CFXIBYO IBYO OOFP202311 202311 015600000000-00000-01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015600002480-03716+03720+03720-03720-03271+03348-10000-000934710014505+ 81CFXIBYO IBYO OOFC202311 202311 015800000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBYO IBYO OOFC202311 202311 015800000000+00003-00000+00000+00000+00022-00000+00000+000934710000000+ 81CFXIBYO IBYO OOFP202311 202311 015800000000-00000-01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015800002480-03720+03720+03720-03720-03328+03348-10000-000934710016505+ 81CFXIBYO IBYO OOFC202312 202312 012800000228-00111+01377-01125-00898+01335+02545-02365-01999+ 82CFXIBYO IBYO OOFC202312 202312 012800002546+03729-03605-03070+03737+03313-02795+09541+001671610013990+ 81CFXIBYO IBYO OOFP202312 202312 012800000237-00134+00147-00147+00347-00113+00076-00155+00483- 82CFXIBYO IBYO OOFP202312 202312 012800000080+00019-00159+00648-00030+00048+00542-00464-001671610000165+ 81CFXIBYO IBYO OOFC202312 202312 013000000283-00152+01407-01077-00814+01367+02555-02316-01877+ 82CFXIBYO IBYO OOFC202312 202312 013000002561+03723-03556-02904+03728+03299-02624+09385+001544020012039+ 81CFXIBYO IBYO OOFP202312 202312 013000000289-00171+00176-00188+00429-00141+00086-00198+00601- 82CFXIBYO IBYO OOFP202312 202312 013000000094+00015-00204+00810-00022+00062+00711-00610-001544020000211+ 81CFXIBYO IBYO OOFC202312 202312 013200000348-00205+01441-01016-00709+01405+02564-02251-01726+ 82CFXIBYO IBYO OOFC202312 202312 013200002576+03712-03491-02696+03705+03279-02401+09174+001411300010104+ 81CFXIBYO IBYO OOFP202312 202312 013200000352-00219+00209-00243+00531-00177+00094-00257+00749- 82CFXIBYO IBYO OOFP202312 202312 013200000108+00004-00264+01014-00000-00080+00933-00812-001411300000271+ 81CFXIBYO IBYO OOFC202312 202312 013400000426-00273+01478-00937-00581+01451+02568-02165-01537+ 82CFXIBYO IBYO OOFC202312 202312 013400002585+03691-03405-02435+03653+03254-02112+08881+001270840008190+ 81CFXIBYO IBYO OOFP202312 202312 013400000428-00283+00245-00317+00656-00221+00098-00335+00935- 82CFXIBYO IBYO OOFP202312 202312 013400000116+00016+00344+01271-00051-00104+01220-01095-001270840000351+ 81CFXIBYO IBYO OOFC202312 202312 013500000470-00315+01497-00885-00506+01478+02567-02111-01424+ 82CFXIBYO IBYO OOFC202312 202312 013500002583+03674-03350-02279+03605+03237-01939+08687+001199200007245+ 81CFXIBYO IBYO OOFP202312 202312 013500000472-00324+00263-00365+00731-00247+00098-00386+01047- 82CFXIBYO IBYO OOFP202312 202312 013500000115+00032+00396+01426-00099-00120+01393-01284-001199200000403+ 81CFXIBYO IBYO OOFC202312 202312 013600000519-00367+01516-00823-00421+01508+02562-02043-01296+ 82CFXIBYO IBYO OOFC202312 202312 013600002573+03651-03281-02100+03531+03216-01747+08447+001127690006314+ 81CFXIBYO IBYO OOFP202312 202312 013600000520-00373+00282-00425+00815-00276+00093-00449+01174- 82CFXIBYO IBYO OOFP202312 202312 013600000105+00055+00460+01603-00172-00139+01585-01519-001127690000467+ 81CFXIBYO IBYO OOFC202312 202312 013700000572-00430+01534-00744-00325+01538+02552-01958-01150+ 82CFXIBYO IBYO OOFC202312 202312 013700002546+03619-03193-01898+03415+03190-01536+08142+001057840005402+ 81CFXIBYO IBYO OOFP202312 202312 013700000573-00435+00300-00501+00910-00306+00083-00531+01318- 82CFXIBYO IBYO OOFP202312 202312 013700000078+00087+00544+01804-00287-00164+01796-01819-001057840000551+ 81CFXIBYO IBYO OOFC202312 202312 013800000628-00508+01548-00641-00219+01566+02531-01844-00987+ 82CFXIBYO IBYO OOFC202312 202312 013800002488+03571-03076-01670+03233+03155-01312+07750+000991750004519+ 81CFXIBYO IBYO OOFP202312 202312 013800000628-00511+00314-00600+01015-00333+00063-00640+01481- 82CFXIBYO IBYO OOFP202312 202312 013800000021+00133+00656+02031-00468-00198+02021-02207-000991750000664+ 81CFXIBYO IBYO OOFC202312 202312 013900000685-00601+01554-00507-00104+01580+02496-01691-00806+ 82CFXIBYO IBYO OOFC202312 202312 013900002376+03502-02916-01418+02958+03107-01084+07242+000931690003679+ 81CFXIBYO IBYO OOFP202312 202312 013900000685-00602+00320-00732+01130-00346+00028-00789+01661- 82CFXIBYO IBYO OOFP202312 202312 013900000091-00202+00810+02282-00742-00245+02251-02710-000931690000819+ 81CFXIBYO IBYO OOFC202312 202312 014000000736-00702+01546-00334-00014-01556+02437-01484-00615+ 82CFXIBYO IBYO OOFC202312 202312 014000002180+03401-02696-01150+02570+03040-00863+06599+000879370002901+ 81CFXIBYO IBYO OOFP202312 202312 014000000736-00702+00312-00903+01247-00323+00031+00991+01851- 82CFXIBYO IBYO OOFP202312 202312 014000000287-00301+01023+02549-01130-00310+02476-03350-000879370001036+ 81CFXIBYO IBYO OOFC202312 202312 014100000773-00788+01515-00127-00126-01462+02346-01215-00425+ 82CFXIBYO IBYO OOFC202312 202312 014100001880+03259-02400-00882+02089+02949-00659+05813+000835810002204+ 81CFXIBYO IBYO OOFP202312 202312 014100000773-00788+00282-01107+01359-00229+00121+01256+02041- 82CFXIBYO IBYO OOFP202312 202312 014100000587-00442+01312+02818-01614-00399+02685-04133-000835810001334+ 81CFXIBYO IBYO OOFC202312 202312 014200000787-00820+01454-00089+00219-01274+02216-00886-00252+ 82CFXIBYO IBYO OOFC202312 202312 014200001496+03067-02018-00631+01580+02828-00482+04912+000801750001608+ 81CFXIBYO IBYO OOFP202312 202312 014200000787-00820+00220-01322+01452-00040+00251+01582+02215- 82CFXIBYO IBYO OOFP202312 202312 014200000973-00633+01689+03070-02129-00517+02866-05033-000801750001732+ 81CFXIBYO IBYO OOFC202312 202312 014300000771-00763+01357-00263+00283-01009+02043-00529-00110+ 82CFXIBYO IBYO OOFC202312 202312 014300001099+02825-01556-00416+01122+02672-00338+03959+000777990001127+ 81CFXIBYO IBYO OOFP202312 202312 014300000771-00763+00124-01496+01517-00227-00423+01938+02358- 82CFXIBYO IBYO OOFP202312 202312 014300001376-00875+02146+03286-02599-00670+03012-05988-000777990002246+ 81CFXIBYO IBYO OOFC202312 202312 014400000724-00626+01230-00345+00314-00731+01835-00210-00008+ 82CFXIBYO IBYO OOFC202312 202312 014400000759+02540-01059-00251+00764+02482-00229+03045+000765510000765+ 81CFXIBYO IBYO OOFP202312 202312 014400000724-00625+00004+01578+01548-00509-00632+02256+02460- 82CFXIBYO IBYO OOFP202312 202312 014400001726-01160+02641+03452-02966-00857+03122-06906-000765510002879+ 81CFXIBYO IBYO OOFC202312 202312 014500000654-00465+01083-00332+00314-00504+01609-00002+00054- 82CFXIBYO IBYO OOFC202312 202312 014500000512+02234-00612-00137+00513+02263-00154+02259+000765990000513+ 81CFXIBYO IBYO OOFP202312 202312 014500000654-00461+00151+01565+01548-00744-00858+02470+02523- 82CFXIBYO IBYO OOFP202312 202312 014500001983-01467+03089+03568-03223-01074+03199-07699-000765990003622+ 81CFXIBYO IBYO OOFC202312 202312 014600000575-00333+00936-00273+00295-00347+01388-00097+00085- 82CFXIBYO IBYO OOFC202312 202312 014600000350+01934-00293-00067+00350+02025-00105+01654+000781350000350+ 81CFXIBYO IBYO OOFP202312 202312 014600000574-00323+00299+01505+01528-00910-01081+02565+02554- 82CFXIBYO IBYO OOFP202312 202312 014600002150-01768+03409+03639-03390-01310+03249-08311-000781350004455+ 81CFXIBYO IBYO OOFC202312 202312 014700000501-00245+00806-00215+00268-00252+01192-00119+00095- 82CFXIBYO IBYO OOFC202312 202312 014700000253+01667-00116-00028+00253+01781-00076+01237+000813960000253+ 81CFXIBYO IBYO OOFP202312 202312 014700000499-00229+00431+01444+01501-01010-01279+02588+02565- 82CFXIBYO IBYO OOFP202312 202312 014700002250-02037+03588+03679-03490-01552+03279-08738-000813960005355+ 81CFXIBYO IBYO OOFC202312 202312 014800000439-00191+00699-00173+00241-00196+01031-00114+00096- 82CFXIBYO IBYO OOFC202312 202312 014800000197+01443-00033-00007+00197+01549-00059+00964+000861120000197+ 81CFXIBYO IBYO OOFP202312 202312 014800000435-00171+00540+01400+01474-01069-01442+02582+02566- 82CFXIBYO IBYO OOFP202312 202312 014800002309-02263+03672+03701-03549-01784+03297-09020-000861120006296+ 81CFXIBYO IBYO OOFC202312 202312 014900000373-00138+00590-00129+00210-00141+00871-00097+00091- 82CFXIBYO IBYO OOFC202312 202312 014900000141+01225-00012+00008-00141+01331-00042+00713+000887080000141+ 81CFXIBYO IBYO OOFP202312 202312 014900000367-00113+00651+01351+01441-01127-01604+02564+02561- 82CFXIBYO IBYO OOFP202312 202312 014900002367-02484+03718+03717-03607-02002+03314-09282-000887080007238+ 81CFXIBYO IBYO OOFC202312 202312 015000000300-00087+00475-00084+00172-00088+00706-00071+00081- 82CFXIBYO IBYO OOFC202312 202312 015000000088+01002-00031+00018-00088+01120-00026+00476+000887080000088+ 81CFXIBYO IBYO OOFP202312 202312 015000000292-00059+00770+01299+01401-01181-01774+02535+02549- 82CFXIBYO IBYO OOFP202312 202312 015000002421-02712+03738+03728-03661-02214+03330-09535-000887080008184+ 81CFXIBYO IBYO OOFC202312 202312 015100000236-00053+00374-00052+00137-00053+00561-00047+00068- 82CFXIBYO IBYO OOFC202312 202312 015100000053+00806-00030+00021-00053+00925-00016+00308+000887080000053+ 81CFXIBYO IBYO OOFP202312 202312 015100000224-00026+00875+01266+01363-01214-01924+02506+02535- 82CFXIBYO IBYO OOFP202312 202312 015100002454-02914+03737+03731-03694-02412+03340-09722-000887080009151+ 81CFXIBYO IBYO OOFC202312 202312 015200000181-00031+00289-00031+00105-00031+00438-00029+00054- 82CFXIBYO IBYO OOFC202312 202312 015200000031+00638-00023+00020-00031+00747-00009+00193+000887080000031+ 81CFXIBYO IBYO OOFP202312 202312 015200000164-00008+00966+01248+01328-01232-02054+02488+02519- 82CFXIBYO IBYO OOFP202312 202312 015200002472-03090+03728+03729-03712-02592+03346-09860-000887080010133+ 81CFXIBYO IBYO OOFC202312 202312 015400000101-00010+00164-00010+00058-00010+00254-00010+00031- 82CFXIBYO IBYO OOFC202312 202312 015400000010+00381-00009+00014-00010+00458-00003+00069+000887080000010+ 81CFXIBYO IBYO OOFP202312 202312 015400000070-00000+01108+01240+01271-01240-02256+02480+02489- 82CFXIBYO IBYO OOFP202312 202312 015400002480-03367+03720+03720-03720-02889+03348-09991-000887080012125+ 81CFXIBYO IBYO OOFC202312 202312 015600000052-00003+00086-00003+00029-00003+00138-00003+00016- 82CFXIBYO IBYO OOFC202312 202312 015600000003+00214-00003+00007-00003+00256-00001+00021+000887080000003+ 81CFXIBYO IBYO OOFP202312 202312 015600000019-00000+01191+01240+01244-01240-02380+02480+02480- 82CFXIBYO IBYO OOFP202312 202312 015600002480-03544+03720+03720-03720-03096+03348-10000-000887080014125+ 81CFXIBYO IBYO OOFC202312 202312 015800000025-00001+00043-00001+00014-00001+00071-00001+00007- 82CFXIBYO IBYO OOFC202312 202312 015800000001+00114-00001+00003-00001+00129-00000+00006+000887080000001+ 81CFXIBYO IBYO OOFP202312 202312 015800000001-00000+01230+01240+01240-01240-02447+02480+02480- 82CFXIBYO IBYO OOFP202312 202312 015800002480-03647+03720+03720-03720-03225+03348-10000-000887080016125+ 81CFXIBYO IBYO OOFC202312 202312 016000000011-00000+00020-00000+00006-00000+00034-00000+00003- 82CFXIBYO IBYO OOFC202312 202312 016000000000+00057-00000+00002-00000+00059-00000+00001+000887080000000+ 81CFXIBYO IBYO OOFP202312 202312 016000000000+00000+01240+01240+01240-01240-02475+02480+02480- 82CFXIBYO IBYO OOFP202312 202312 016000002480-03699+03720+03720-03720-03297+03348-10000-000887080018125+ 81CFXIBYO IBYO OOFC202401 202401 012600000321-00142+01457-01096-00794+01370+02610-02336-01888+ 82CFXIBYO IBYO OOFC202401 202401 012600002583+03778-03576-02956+03780+03305-02855+09490+001600740016369+ 81CFXIBYO IBYO OOFP202401 202401 012600000340-00189+00238-00205+00460-00166+00152-00216+00602- 82CFXIBYO IBYO OOFP202401 202401 012600000132+00080-00223+00767-00085+00066+00478-00522-001600740000235+ 81CFXIBYO IBYO OOFC202401 202401 012800000388-00197+01499-01033-00700+01414+02632-02273-01761+ 82CFXIBYO IBYO OOFC202401 202401 012800002612+03783-03513-02793+03787+03286-02725+09333+001505370014432+ 81CFXIBYO IBYO OOFP202401 202401 012800000401-00235+00277-00256+00549-00203+00172-00270+00721- 82CFXIBYO IBYO OOFP202401 202401 012800000157+00085-00279+00922-00092+00083+00605-00664-001505370000294+ 81CFXIBYO IBYO OOFC202401 202401 013000000467-00269+01548-00950-00586+01469+02655-02184-01606+ 82CFXIBYO IBYO OOFC202401 202401 013000002644+03783-03424-02592+03788+03259-02559+09120+001416100012522+ 81CFXIBYO IBYO OOFP202401 202401 013000000477-00298+00323-00328+00658-00253+00194-00347+00870- 82CFXIBYO IBYO OOFP202401 202401 013000000187+00086-00359+01116-00093+00107+00768-00861-001416100000378+ 81CFXIBYO IBYO OOFC202401 202401 013200000555-00354+01599-00850-00456+01531+02675-02073-01428+ 82CFXIBYO IBYO OOFC202401 202401 013200002675+03777-03310-02360+03774+03225-02354+08851+001319930010635+ 81CFXIBYO IBYO OOFP202401 202401 013200000561-00375+00373-00417+00783-00311+00213-00443+01042- 82CFXIBYO IBYO OOFP202401 202401 013200000216+00080-00460+01342-00079+00138+00969-01116-001319930000482+ 81CFXIBYO IBYO OOFC202401 202401 013400000649-00452+01650-00733-00311+01599+02689-01944-01227+ 82CFXIBYO IBYO OOFC202401 202401 013400002698+03760-03175-02093+03732+03184-02105+08512+001211460008770+ 81CFXIBYO IBYO OOFP202401 202401 013400000653-00466+00422-00525+00924-00375+00227-00561+01239- 82CFXIBYO IBYO OOFP202401 202401 013400000237+00064-00582+01603-00039+00175+01217-01441-001211460000607+ 81CFXIBYO IBYO OOFC202401 202401 013600000750-00569+01699-00588-00149+01672+02692-01784-00994+ 82CFXIBYO IBYO OOFC202401 202401 013600002700+03726-03007-01783+03635+03134-01799+08068+001092840006939+ 81CFXIBYO IBYO OOFP202401 202401 013600000752-00578+00469-00661+01084-00445+00230-00709+01468- 82CFXIBYO IBYO OOFP202401 202401 013600000240+00031-00736+01910-00056-00222+01522-01872-001092840000764+ 81CFXIBYO IBYO OOFC202401 202401 013800000858-00720+01739-00391-00036-01742+02674-01562-00723+ 82CFXIBYO IBYO OOFC202401 202401 013800002649+03659-02773-01415+03413+03063-01433+07440+000972730005175+ 81CFXIBYO IBYO OOFP202401 202401 013800000858-00724+00509-00850+01266-00514+00213-00920+01737- 82CFXIBYO IBYO OOFP202401 202401 013800000189+00034+00956+02274-00276-00289+01889-02488-000972730000986+ 81CFXIBYO IBYO OOFC202401 202401 014000000959-00906+01752-00102-00236-01764+02609-01217-00414+ 82CFXIBYO IBYO OOFC202401 202401 014000002441+03528-02401-00991+02926+02948-01031+06506+000866230003558+ 81CFXIBYO IBYO OOFP202401 202401 014000000959-00907+00522-01132+01466-00535+00150-01254+02044- 82CFXIBYO IBYO OOFP202401 202401 014000000017-00163+01313+02696-00762-00398+02297-03412-000866230001352+ 81CFXIBYO IBYO OOFC202401 202401 014200001018-01042+01698-00270+00414-01588+02454-00697-00112+ 82CFXIBYO IBYO OOFC202401 202401 014200001922+03281-01802-00561+02094+02756-00653+05194+000785270002202+ 81CFXIBYO IBYO OOFP202401 202401 014200001018-01042+00469-01499+01643-00359+00005+01765+02347- 82CFXIBYO IBYO OOFP202401 202401 014200000538-00408+01896+03127-01601-00583+02687-04719-000785270001979+ 81CFXIBYO IBYO OOFC202401 202401 014400000984-00917+01537-00532+00510-01106+02170-00105-00112- 82CFXIBYO IBYO OOFC202401 202401 014400001180+02882-00986-00214+01202+02461-00361+03645+000732830001208+ 81CFXIBYO IBYO OOFP202401 202401 014400000984-00916+00308-01761+01740-00129-00288+02354+02572- 82CFXIBYO IBYO OOFP202401 202401 014400001298-00806+02703+03476-02528-00870+02990-06272-000732830002967+ 81CFXIBYO IBYO OOFC202401 202401 014600000850-00564+01275-00468+00498-00593+01778-00227+00213- 82CFXIBYO IBYO OOFC202401 202401 014600000599+02362-00244-00012+00600+02068-00180+02231+000710880000600+ 81CFXIBYO IBYO OOFP202401 202401 014600000849-00552+00044-01696+01727-00670-00682+02687+02674- 82CFXIBYO IBYO OOFP202401 202401 014600001910-01328+03446+03683-03150-01257+03177-07705-000710880004345+ 81CFXIBYO IBYO OOFC202401 202401 014800000675-00298+00992-00281+00419-00301+01378-00222+00219- 82CFXIBYO IBYO OOFC202401 202401 014800000302+01838-00064+00065-00302+01630-00091+01279+000725860000302+ 81CFXIBYO IBYO OOFP202401 202401 014800000670-00260+00244+01496+01647-00980-01088+02681+02680- 82CFXIBYO IBYO OOFP202401 202401 014800002220-01858+03759+03762-03460-01694+03270-08686-000725860006035+ 81CFXIBYO IBYO OOFC202401 202401 015000000530-00180+00771-00175+00340-00182+01068-00155+00192- 82CFXIBYO IBYO OOFC202401 202401 015000000182+01427-00099+00080-00182+01230-00054+00793+000782750000182+ 81CFXIBYO IBYO OOFP202401 202401 015000000519-00133+00473+01373+01563-01107-01408+02607+02652- 82CFXIBYO IBYO OOFP202401 202401 015000002347-02279+03795+03778-03587-02095+03308-09203-000782750007908+ 81CFXIBYO IBYO OOFC202401 202401 015200000369-00078+00536-00078+00240-00078+00749-00075+00143- 82CFXIBYO IBYO OOFC202401 202401 015200000078+01015-00065+00072-00078+00870-00024+00390+000782750000079+ 81CFXIBYO IBYO OOFP202401 202401 015200000346-00033+00722+01273+01454-01207-01742+02513+02597- 82CFXIBYO IBYO OOFP202401 202401 015200002447-02709+03753+03768-03687-02461+03338-09661-000782750009808+ 81CFXIBYO IBYO OOFC202401 202401 015400000240-00031+00352-00031+00157-00031+00499-00031+00096- 82CFXIBYO IBYO OOFC202401 202401 015400000031+00688-00030+00053-00031+00575-00009+00174+000782750000031+ 81CFXIBYO IBYO OOFP202401 202401 015400000198-00001+00928+01241+01355-01239-02018+02481+02538- 82CFXIBYO IBYO OOFP202401 202401 015400002479-03063+03721+03742-03719-02766+03348-09927-000782750011776+ 81CFXIBYO IBYO OOFC202401 202401 015600000147-00011+00219-00011+00095-00011+00317-00011+00059- 82CFXIBYO IBYO OOFC202401 202401 015600000011+00445-00011+00034-00011+00354-00003+00070+000782750000011+ 81CFXIBYO IBYO OOFP202401 202401 015600000087-00000+01083+01240+01280-01240-02225+02480+02493- 82CFXIBYO IBYO OOFP202401 202401 015600002480-03334+03720+03721-03720-02998+03348-10000-000782750013775+ 81CFXIBYO IBYO OOFC202401 202401 015800000086-00004+00130-00004+00055-00004+00192-00004+00033- 82CFXIBYO IBYO OOFC202401 202401 015800000004+00277-00004+00019-00004+00202-00001+00026+000782750000004+ 81CFXIBYO IBYO OOFP202401 202401 015800000026-00000+01177+01240+01246-01240-02358+02480+02480- 82CFXIBYO IBYO OOFP202401 202401 015800002480-03514+03720+03720-03720-03156+03348-10000-000782750015775+ 81CFXIBYO IBYO OOFC202403 202403 012800000656-00373+01717-00844-00382+01571+02800-02078-01393+ 82CFXIBYO IBYO OOFC202403 202403 012800002747+03904-03318-02377+03895+03227-02631+09010+001383250015077+ 81CFXIBYO IBYO OOFP202403 202403 012800000678-00434+00508-00472+00870-00382+00359-00499+01087- 82CFXIBYO IBYO OOFP202403 202403 012800000313+00227-00519+01330-00221+00148+00685-00964-001383250000561+ 81CFXIBYO IBYO OOFC202403 202403 013000000749-00466+01780-00736-00255+01645+02836-01959-01229+ 82CFXIBYO IBYO OOFC202403 202403 013000002795+03915-03197-02171+03910+03191-02483+08783+001300820013198+ 81CFXIBYO IBYO OOFP202403 202403 013000000765-00514+00566-00562+00989-00447+00391-00597+01242- 82CFXIBYO IBYO OOFP202403 202403 013000000356+00238-00621+01525-00236+00178+00827-01171-001300820000669+ 81CFXIBYO IBYO OOFC202403 202403 013200000851-00578+01845-00605-00113+01730+02869-01812-01043+ 82CFXIBYO IBYO OOFC202403 202403 013200002844+03919-03041-01937+03914+03144-02305+08496+001219850011354+ 81CFXIBYO IBYO OOFP202403 202403 013200000861-00612+00628-00676+01125-00523+00423-00721+01420- 82CFXIBYO IBYO OOFP202403 202403 013200000402+00243-00752+01751-00239+00218+01001-01436-001219850000809+ 81CFXIBYO IBYO OOFC202403 202403 013400000960-00709+01912-00446-00043-01824+02897-01633-00835+ 82CFXIBYO IBYO OOFC202403 202403 013400002888+03913-02847-01672+03893+03085-02092+08134+001139120009552+ 81CFXIBYO IBYO OOFP202403 202403 013400000966-00733+00692-00820+01275-00611+00450-00880+01621- 82CFXIBYO IBYO OOFP202403 202403 013400000443+00237-00920+02007-00219+00268+01211-01777-001139120000989+ 81CFXIBYO IBYO OOFC202403 202403 013600001071-00864+01973-00251-00211-01923+02913-01410-00606+ 82CFXIBYO IBYO OOFC202403 202403 013600002913+03888-02605-01378+03823+03011-01841+07676+001058160007808+ 81CFXIBYO IBYO OOFP202403 202403 013600001075-00878+00751-00999+01438-00705+00465-01082+01844- 82CFXIBYO IBYO OOFP202403 202403 013600000467+00214-01137+02294-00152+00335+01461-02217-001058160001223+ 81CFXIBYO IBYO OOFC202403 202403 013800001181-01039+02022-00014-00385-02012+02907-01130-00362+ 82CFXIBYO IBYO OOFC202403 202403 013800002890+03834-02295-01058+03660+02914-01552+07088+000978140006145+ 81CFXIBYO IBYO OOFP202403 202403 013800001182-01045+00800-01224+01609-00791+00460-01345+02085- 82CFXIBYO IBYO OOFP202403 202403 013800000445+00161-01423+02610-00008-00423+01751-02789-000978140001535+ 81CFXIBYO IBYO OOFC202403 202403 014000001275-01218+02045-00269+00556-02054+02865-00774-00110+ 82CFXIBYO IBYO OOFC202403 202403 014000002762+03732-01891-00722+03334+02784-01233+06332+000902000004602+ 81CFXIBYO IBYO OOFP202403 202403 014000001275-01220+00823-01497+01778-00832+00420-01685+02334- 82CFXIBYO IBYO OOFP202403 202403 014000000318+00063-01806+02944-00332-00544+02073-03532-000902000001966+ 81CFXIBYO IBYO OOFC202403 202403 014200001334-01347+02022-00571+00702-01972+02764-00342-00127- 82CFXIBYO IBYO OOFC202403 202403 014200002443+03559-01368-00392+02773+02607-00909+05384+000834240003239+ 81CFXIBYO IBYO OOFP202403 202403 014200001334-01347+00800-01794+01924-00750+00320-02107+02571- 82CFXIBYO IBYO OOFP202403 202403 014200000002-00108+02311+03274-00897-00713+02408-04473-000834240002574+ 81CFXIBYO IBYO OOFC202403 202403 014400001331-01317+01926-00800+00795-01671+02580-00108+00316- 82CFXIBYO IBYO OOFC202403 202403 014400001889+03291-00749-00106+02010+02370-00611+04272+000776380002109+ 81CFXIBYO IBYO OOFP202403 202403 014400001331-01317+00705-02022+02017-00445+00136-02552+02761- 82CFXIBYO IBYO OOFP202403 202403 014400000566-00375+02919+03562-01683-00943+02723-05587-000776380003415+ 81CFXIBYO IBYO OOFC202403 202403 014600001248-01052+01745-00816+00809-01176+02302-00424+00427- 82CFXIBYO IBYO OOFC202403 202403 014600001233+02919-00157-00097-01254+02068-00373+03106+000732680001264+ 81CFXIBYO IBYO OOFP202403 202403 014600001247-01045+00522-02038+02032-00069-00143+02869+02873- 82CFXIBYO IBYO OOFP202403 202403 014600001265-00748+03510+03770-02503-01239+02983-06768-000732680004542+ 81CFXIBYO IBYO OOFC202403 202403 014800001092-00672+01493-00609+00745-00695+01952-00468+00450- 82CFXIBYO IBYO OOFC202403 202403 014800000702+02470-00196+00202-00704+01717-00209+02061+000705150000704+ 81CFXIBYO IBYO OOFP202403 202403 014800001087-00632+00264-01819+01965-00605-00499+02913+02897- 82CFXIBYO IBYO OOFP202403 202403 014800001845-01203+03868+03878-03085-01588+03158-07847-000705150005960+ 81CFXIBYO IBYO OOFC202403 202403 015000000900-00378+01216-00368+00633-00381+01585-00335+00410- 82CFXIBYO IBYO OOFC202403 202403 015000000382+02009-00250+00227-00382+01354-00114+01282+000697240000382+ 81CFXIBYO IBYO OOFP202403 202403 015000000886-00298+00024+01538+01847-00942-00879+02765+02854- 82CFXIBYO IBYO OOFP202403 202403 015000002182-01678+03924+03904-03422-01953+03259-08678-000697240007623+ 81CFXIBYO IBYO OOFC202403 202403 015200000721-00217+00969-00215+00515-00218+01262-00208+00346- 82CFXIBYO IBYO OOFC202403 202403 015200000218+01605-00185+00210-00218+01028-00065+00796+000711220000218+ 81CFXIBYO IBYO OOFP202403 202403 015200000693-00128+00288+01368+01718-01112-01221+02608+02783- 82CFXIBYO IBYO OOFP202403 202403 015200002352-02103+03845+03884-03592-02285+03310-09225-000711220009453+ 81CFXIBYO IBYO OOFC202403 202403 015400000579-00137+00775-00137+00418-00137+01010-00134+00287- 82CFXIBYO IBYO OOFC202403 202403 015400000137+01287-00126+00182-00137+00768-00041+00521+000743370000137+ 81CFXIBYO IBYO OOFP202403 202403 015400000533-00049+00502+01289+01607-01191-01497+02529+02713- 82CFXIBYO IBYO OOFP202403 202403 015400002431-02447+03769+03850-03671-02554+03333-09563-000743370011374+ 81CFXIBYO IBYO OOFC202403 202403 015600000427-00069+00573-00069+00309-00069+00752-00068+00215- 82CFXIBYO IBYO OOFC202403 202403 015600000069+00966-00067+00141-00069+00537-00021+00286+000743370000069+ 81CFXIBYO IBYO OOFP202403 202403 015600000350-00003+00740+01243+01471-01237-01794+02483+02620- 82CFXIBYO IBYO OOFP202403 202403 015600002477-02811+03723+03794-03717-02800+03347-09869-000743370013328+ 81CFXIBYO IBYO OOFC202403 202403 015800000304-00032+00410-00032+00219-00032+00543-00032+00153- 82CFXIBYO IBYO OOFC202403 202403 015800000032+00705-00032+00102-00032+00358-00010+00149+000743370000032+ 81CFXIBYO IBYO OOFP202403 202403 015800000192-00000+00943+01240+01352-01240-02048+02480+02536- 82CFXIBYO IBYO OOFP202403 202403 015800002480-03120+03720+03740-03720-02997+03348-09992-000743370015325+ 81CFXIBYO IBYO OOFC202403 202403 016000000209-00014+00285-00014+00150-00014+00381-00014+00105- 82CFXIBYO IBYO OOFC202403 202403 016000000015+00501-00014+00070-00015+00228-00004+00073+000743370000015+ 81CFXIBYO IBYO OOFP202403 202403 016000000086-00000+01085+01240+01279-01240-02232+02480+02490- 82CFXIBYO IBYO OOFP202403 202403 016000002480-03351+03720+03720-03720-03140+03348-10000-000743370017325+ 81CFXVX VXB FUT 202310 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX VXB FUT 202310 000000004360+06540-06540-06540+06540+05886-05081+10000+000000000169479+ 81CFXVX VXB FUT 202311 000000000000+00000+01537-01537-01537+01537+03073-03073-03073+ 82CFXVX VXB FUT 202311 000000003073+04610-04610-04610+04610+04149-04149+10000+000000000177476+ 81CFXVX VXB FUT 202312 000000000000+00000+01287-01287-01287+01287+02573-02573-02573+ 82CFXVX VXB FUT 202312 000000002573+03860-03860-03860+03860+03474-03474+10000+000000000180500+ 81CFXVX VXB FUT 202401 000000000000+00000+01110-01110-01110+01110+02220-02220-02220+ 82CFXVX VXB FUT 202401 000000002220+03330-03330-03330+03330+02997-02997+10000+000000000190499+ 81CFXVX VXB FUT 202402 000000000000+00000+00993-00993-00993+00993+01987-01987-01987+ 82CFXVX VXB FUT 202402 000000001987+02980-02980-02980+02980+02682-02682+10000+000000000193500+ 81CFXVX VXB FUT 202403 000000000000+00000+00907-00907-00907+00907+01813-01813-01813+ 82CFXVX VXB FUT 202403 000000001813+02720-02720-02720+02720+02448-02448+10000+000000000197323+ 81CFXVX VXB FUT 202404 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 202404 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000201000+ 81CFXVX VXB FUT 202405 000000000000+00000+00797-00797-00797+00797+01593-01593-01593+ 82CFXVX VXB FUT 202405 000000001593+02390-02390-02390+02390+02151-02151+10000+000000000202500+ 81CFXVX VXB FUT 202406 000000000000+00000+00903-00903-00903+00903+01807-01807-01807+ 82CFXVX VXB FUT 202406 000000001807+02710-02710-02710+02710+02439-02439+10000+000000000204000+ 81CFXVXM VXB FUT 202310 000000000000+00000+00218-00218-00218+00218+00436-00436-00436+ 82CFXVXM VXB FUT 202310 000000000436+00654-00654-00654+00654+00589-00508+10000+000000000169479+ 81CFXVXM VXB FUT 202311 000000000000+00000+00154-00154-00154+00154+00307-00307-00307+ 82CFXVXM VXB FUT 202311 000000000307+00461-00461-00461+00461+00415-00415+10000+000000000177476+ 81CFXVXM VXB FUT 202312 000000000000+00000+00129-00129-00129+00129+00257-00257-00257+ 82CFXVXM VXB FUT 202312 000000000257+00386-00386-00386+00386+00347-00347+10000+000000000180500+ 81CFXVXM VXB FUT 202401 000000000000+00000+00111-00111-00111+00111+00222-00222-00222+ 82CFXVXM VXB FUT 202401 000000000222+00333-00333-00333+00333+00300-00300+10000+000000000190499+ 81CFXVXM VXB FUT 202402 000000000000+00000+00099-00099-00099+00099+00199-00199-00199+ 82CFXVXM VXB FUT 202402 000000000199+00298-00298-00298+00298+00268-00268+10000+000000000193500+ 81CFXVXM VXB FUT 202403 000000000000+00000+00091-00091-00091+00091+00181-00181-00181+ 82CFXVXM VXB FUT 202403 000000000181+00272-00272-00272+00272+00245-00245+10000+000000000197323+ 81CFXVX43 VXW FUT 20231025 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX43 VXW FUT 20231025 000000004360+06540-06540-06540+06540+05886-05127+10000+000000000171000+ 81CFXVX44 VXW FUT 20231101 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX44 VXW FUT 20231101 000000004360+06540-06540-06540+06540+05886-05060+10000+000000000168750+ 81CFXVX45 VXW FUT 20231108 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX45 VXW FUT 20231108 000000004360+06540-06540-06540+06540+05886-05172+10000+000000000172500+ 81CFXVX47 VXW FUT 20231122 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX47 VXW FUT 20231122 000000004360+06540-06540-06540+06540+05886-05321+10000+000000000177476+ 81CFXVX48 VXW FUT 20231129 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX48 VXW FUT 20231129 000000004360+06540-06540-06540+06540+05886-05321+10000+000000000177476+