0 CFX 20231011SFC 202310111638U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000640600 T BRLBUSD$0000185013 T CADCUSD$0000735159 T CHFSUSD$0001107603 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001060850 T GBPLUSD$0001230550 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006699 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000601600 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202310202310022023112023110320231220231204202401202401052024022024021 S VIX 200906202403202403072024042024040820240520240509202406202406 1 3 VIX 1001202310202310022023112023110320231220231204202401202401 100010001100 18 15 20 17 3 VIX 1005202402202402062024032024030720240420240408202405202405 100010001100 14 20 17 22 3 VIX 1009202406202406 100010001100 18 C VIX 1001020000400010601A020701B C VIX 1002020000430010501A020601B C VIX 1003020000470010401A020501B C VIX 1004020000675010701A020801B C VIX 1005020000640010501A020701B C VIX 1006020000780010601A020801B C VIX 1007020000610010301A020401B C VIX 1008020000730010401A020601B C VIX 1009020000950010501A020801B C VIX 1010020000940010401A020701B C VIX 1011020000980010201A020301B C VIX 1012020000940010301A020501B C VIX 1013020001230010401A020801B C VIX 1014020001160010301A020601B C VIX 1015020002450010601A020901B C VIX 1016020002440010701A020901B C VIX 1017020001350010301A020701B C VIX 1018020002400010801A020901B C VIX 1019020001490010201A020401B C VIX 1020020002650010501A020901B C VIX 1021020001630010301A020801B C VIX 1022020001780010201A020501B C VIX 1023020002950010401A020901B C VIX 1024020001900010201A020601B C VIX 1025020002150010101A020201B C VIX 1026020002040010201A020701B C VIX 1027020002310010201A020801B C VIX 1028020003470010301A020901B C VIX 1029020002780010101A020301B C VIX 1030020004350010201A020901B C VIX 1031020003260010101A020401B C VIX 1032020003510010101A020501B C VIX 1033020003530010101A020601B C VIX 1034020003640010101A020701B C VIX 1035020003910010101A020801B C VIX 1036020005420010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20231018 0084587000250000006540300003000005380019178 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0079274000190000004610300003000005390095890 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0071922300160000003860300003000005410191781 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0067659700140000003330300003000005420268493 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0067296500120000002980300003000005430345205 00100020240214VIX M 00000000N0000000 B CBOVIX OOP 20240320 0063437900110000002720300003000005420441096 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0060423200100000002550300003000005400517808 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0057513900100000002390300003000005390613699 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0056797200100000002710300003000005380687671 00100020240618VIX M 00000000N0000000 B CBOVIXW OOP 20231011 0001000000250000000000300003000000000000000 00100020231011VIX M 00000000Y0016660+ B CBOVIXW OOP 20231025 0082546200250000000000300003000005380038356 00100020231025VIX M 00000000N0000000 B CBOVIXW OOP 20231101 0075950000250000000000300003000005380057534 00100020231101VIX M 00000000N0000000 B CBOVIXW OOP 20231108 0078082500250000000000300003000005380076712 00100020231108VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20231018 001000000000-00000-00218-00218-00217+00218+00436-00436-00427+ 82CBOVIX VIX OOPC 20231018 001000000435+00654-00654-00590+00615+00588-00195+09989+009610330006495+ 81CBOVIX VIX OOPP 20231018 001000000000-00000+00000+00000+00001-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20231018 001000000001-00000+00000+00064-00038-00000+00299-00000+009610330000000+ 81CBOVIX VIX OOPC 20231018 001050000000-00000-00218-00218-00216+00218+00436-00436-00420+ 82CBOVIX VIX OOPC 20231018 001050000434+00654-00654-00561+00585+00588-00180+09987+009293150005996+ 81CBOVIX VIX OOPP 20231018 001050000000-00000+00000+00000+00001-00000+00000+00000+00015- 82CBOVIX VIX OOPP 20231018 001050000002-00000+00000+00092-00069-00000+00314-00001-009293150000000+ 81CBOVIX VIX OOPC 20231018 001100000000-00000-00218-00218-00215+00218+00436-00436-00410+ 82CBOVIX VIX OOPC 20231018 001100000430+00653-00653-00527+00545+00588-00165+09985+008980310005497+ 81CBOVIX VIX OOPP 20231018 001100000000-00000+00000+00000+00003-00000-00000+00000+00025- 82CBOVIX VIX OOPP 20231018 001100000005-00000+00000+00127-00109-00000+00329-00004-008980310000000+ 81CBOVIX VIX OOPC 20231018 001150000000-00000-00218-00218-00213+00218+00436-00436-00395+ 82CBOVIX VIX OOPC 20231018 001150000422+00653-00653-00487+00499+00588-00150+09978+008670830004998+ 81CBOVIX VIX OOPP 20231018 001150000000-00000+00000+00000+00005-00000-00000+00000+00040- 82CBOVIX VIX OOPP 20231018 001150000014-00000+00000+00166-00155-00000+00344-00010-008670830000001+ 81CBOVIX VIX OOPC 20231018 001200000001-00000+00218-00218-00209+00218+00436-00436-00376+ 82CBOVIX VIX OOPC 20231018 001200000406+00653-00653-00443+00450+00588-00135+09964+008363800004499+ 81CBOVIX VIX OOPP 20231018 001200000001-00000+00000+00000+00009-00000-00000+00000+00060- 82CBOVIX VIX OOPP 20231018 001200000029-00000+00000+00210-00204-00000+00359-00024-008363800000002+ 81CBOVIX VIX OOPC 20231018 001250000001-00000+00218-00218-00203+00217+00435-00435-00350+ 82CBOVIX VIX OOPC 20231018 001250000380+00653-00653-00397+00400+00588-00120+09935+008058330004001+ 81CBOVIX VIX OOPP 20231018 001250000001-00000+00000+00000+00015-00001-00000+00000+00085- 82CBOVIX VIX OOPP 20231018 001250000055-00000+00000+00256-00253-00000+00374-00054-008058330000003+ 81CBOVIX VIX OOPC 20231018 001300000002-00001+00217-00217-00194+00215+00435-00435-00319+ 82CBOVIX VIX OOPC 20231018 001300000344+00653-00653-00349+00351+00588-00105+09875+007753510003506+ 81CBOVIX VIX OOPP 20231018 001300000002-00001+00001+00001+00023-00002-00001+00001+00117- 82CBOVIX VIX OOPP 20231018 001300000092-00001+00001+00304-00303-00000+00389-00114-007753510000007+ 81CBOVIX VIX OOPC 20231018 001350000003-00001+00217-00216-00182+00211+00434-00434-00283+ 82CBOVIX VIX OOPC 20231018 001350000300+00652-00652-00301+00301+00588-00090+09761+007448420003014+ 81CBOVIX VIX OOPP 20231018 001350000003-00001+00001+00001+00036-00007-00001+00002+00153- 82CBOVIX VIX OOPP 20231018 001350000136-00001+00002+00352-00352-00000+00404-00227-007448420000015+ 81CBOVIX VIX OOPC 20231018 001400000005-00003+00216-00215-00166+00201+00433-00433-00243+ 82CBOVIX VIX OOPC 20231018 001400000253+00650-00650-00253+00253+00587-00076+09556+007142120002530+ 81CBOVIX VIX OOPP 20231018 001400000005-00003+00002+00003+00052-00017-00003+00003+00193- 82CBOVIX VIX OOPP 20231018 001400000183-00003+00003+00401-00400-00001+00418-00433-007142120000030+ 81CBOVIX VIX OOPC 20231018 001450000008-00006+00212-00211-00144+00181+00429-00429-00201+ 82CBOVIX VIX OOPC 20231018 001450000207+00646-00646-00207+00207+00586-00062+09104+007188500002070+ 81CBOVIX VIX OOPP 20231018 001450000008-00006+00005+00007+00074-00037-00007+00007+00234- 82CBOVIX VIX OOPP 20231018 001450000229-00007+00007+00446-00446-00002+00432-00885-007188500000070+ 81CBOVIX VIX OOPC 20231018 001500000011-00014+00204-00200-00120+00153+00418-00418-00164+ 82CBOVIX VIX OOPC 20231018 001500000168+00636-00636-00168+00168+00583-00050+08231+007868780001680+ 81CBOVIX VIX OOPP 20231018 001500000011-00014+00013+00018+00098-00065-00017+00018+00272- 82CBOVIX VIX OOPP 20231018 001500000268-00018+00018+00485-00485-00005+00444-01758-007868780000179+ 81CBOVIX VIX OOPC 20231018 001600000015-00024+00183-00169-00076+00097+00389-00387-00098+ 82CBOVIX VIX OOPC 20231018 001600000099+00605-00604-00099+00099+00573-00030+06307+007955710000992+ 81CBOVIX VIX OOPP 20231018 001600000015-00024+00035+00048+00142-00121-00047+00049+00338- 82CBOVIX VIX OOPP 20231018 001600000336-00049+00049+00554-00554-00015+00465-03681-007955710000490+ 81CBOVIX VIX OOPC 20231018 001700000015-00026+00149-00117-00047+00059+00336-00326-00059+ 82CBOVIX VIX OOPC 20231018 001700000060+00545-00543-00060+00060+00555-00018+04290+008961670000603+ 81CBOVIX VIX OOPP 20231018 001700000015-00026+00069+00101+00171-00158-00100+00110+00376- 82CBOVIX VIX OOPP 20231018 001700000375-00108+00110+00593-00593-00033+00476-05698-008961670001100+ 81CBOVIX VIX OOPC 20231018 001800000012-00023+00116-00071-00031+00041+00277-00251-00041+ 82CBOVIX VIX OOPC 20231018 001800000041+00472-00463-00041+00042+00531-00012+02971+010397750000415+ 81CBOVIX VIX OOPP 20231018 001800000013-00023+00101+00146+00186-00177-00159+00185+00395- 82CBOVIX VIX OOPP 20231018 001800000394-00181+00191+00612-00612-00057+00482-07017-010397750001911+ 81CBOVIX VIX OOPC 20231018 001900000010-00019+00091-00043-00023+00030+00226-00184-00030+ 82CBOVIX VIX OOPC 20231018 001900000030+00402-00379-00030+00031+00504-00009+02154+011727170000305+ 81CBOVIX VIX OOPP 20231018 001900000010-00019+00127+00174+00195-00188-00210+00251+00406- 82CBOVIX VIX OOPP 20231018 001900000405-00252+00275+00623-00623-00084+00485-07835-011727170002800+ 81CBOVIX VIX OOPC 20231018 002000000008-00015+00072-00027-00017+00023+00184-00134-00023+ 82CBOVIX VIX OOPC 20231018 002000000023+00339-00302-00023+00023+00476-00007+01626+012947680000235+ 81CBOVIX VIX OOPP 20231018 002000000008-00015+00146+00191+00201-00195-00251+00302+00413- 82CBOVIX VIX OOPP 20231018 002000000412-00314+00352+00630-00630-00112+00487-08363-012947680003729+ 81CBOVIX VIX OOPC 20231018 002100000006-00013+00058-00018-00014+00019+00152-00099-00019+ 82CBOVIX VIX OOPC 20231018 002100000019+00288-00239-00019+00019+00447-00006+01300+014226800000195+ 81CBOVIX VIX OOPP 20231018 002100000007-00013+00159+00200+00204-00199-00283+00337+00417- 82CBOVIX VIX OOPP 20231018 002100000416-00366+00415+00634-00634-00141+00488-08688-014226800004688+ 81CBOVIX VIX OOPC 20231018 002200000005-00011+00048-00012-00012+00016+00127-00075-00016+ 82CBOVIX VIX OOPC 20231018 002200000016+00245-00189-00016+00016+00419-00005+01066+015382540000165+ 81CBOVIX VIX OOPP 20231018 002200000005-00011+00170+00206+00206-00202-00308+00361+00420- 82CBOVIX VIX OOPP 20231018 002200000419-00408+00464+00637-00637-00169+00489-08923-015382540005657+ 81CBOVIX VIX OOPC 20231018 002300000004-00010+00041-00008-00010+00014+00108-00058-00014+ 82CBOVIX VIX OOPC 20231018 002300000015+00211-00152-00014+00015+00390-00004+00906+016530820000145+ 81CBOVIX VIX OOPP 20231018 002300000004-00010+00177+00209+00208-00204-00327+00377+00422- 82CBOVIX VIX OOPP 20231018 002300000421-00442+00501+00639-00639-00198+00490-09083-016530820006636+ 81CBOVIX VIX OOPC 20231018 002400000004-00009+00035-00006-00009+00013+00094-00047-00013+ 82CBOVIX VIX OOPC 20231018 002400000014+00185-00126-00014+00014+00362-00004+00808+017777230000136+ 81CBOVIX VIX OOPP 20231018 002400000004-00009+00182+00212+00209-00205-00341+00388+00423- 82CBOVIX VIX OOPP 20231018 002400000422-00469+00528+00640-00640-00226+00490-09181-017777230007626+ 81CBOVIX VIX OOPC 20231018 002500000003-00009+00031-00004-00009+00012+00083-00039-00012+ 82CBOVIX VIX OOPC 20231018 002500000013+00163-00105-00013+00013+00336-00004+00724+018892130000126+ 81CBOVIX VIX OOPP 20231018 002500000003-00009+00187+00213+00209-00206-00353+00397+00424- 82CBOVIX VIX OOPP 20231018 002500000423-00491+00548+00641-00641-00252+00491-09265-018892130008615+ 81CBOVIX VIX OOPC 20231018 002600000003-00008+00027-00003-00008+00011+00073-00032-00011+ 82CBOVIX VIX OOPC 20231018 002600000012+00144-00089-00012+00012+00311-00003+00649+019887300000116+ 81CBOVIX VIX OOPP 20231018 002600000003-00008+00190+00214+00210-00207-00363+00403+00425- 82CBOVIX VIX OOPP 20231018 002600000424-00509+00564+00642-00642-00277+00491-09339-019887300009605+ 81CBOVIX VIX OOPC 20231018 002700000002-00008+00024-00002-00007+00010+00065-00027-00010+ 82CBOVIX VIX OOPC 20231018 002700000011+00128-00076-00011+00011+00287-00003+00583+020771040000107+ 81CBOVIX VIX OOPP 20231018 002700000002-00007+00194+00215+00211-00208-00371+00408+00426- 82CBOVIX VIX OOPP 20231018 002700000425-00525+00578+00643-00643-00301+00491-09406-020771040010594+ 81CBOVIX VIX OOPC 20231018 002800000002-00007+00021-00002-00007+00009+00057-00023-00009+ 82CBOVIX VIX OOPC 20231018 002800000010+00115-00065-00010+00010+00266-00003+00522+021548790000097+ 81CBOVIX VIX OOPP 20231018 002800000002-00007+00196+00216+00211-00209-00378+00413+00427- 82CBOVIX VIX OOPP 20231018 002800000426-00539+00589+00644-00644-00322+00491-09467-021548790011583+ 81CBOVIX VIX OOPC 20231018 002900000002-00006+00019-00001-00006+00008+00051-00019-00008+ 82CBOVIX VIX OOPC 20231018 002900000009+00102-00055-00009+00009+00246-00003+00465+022223330000088+ 81CBOVIX VIX OOPP 20231018 002900000002-00006+00199+00217+00212-00210-00385+00416+00428- 82CBOVIX VIX OOPP 20231018 002900000427-00551+00598+00645-00645-00342+00492-09524-022223330012573+ 81CBOVIX VIX OOPC 20231018 003000000001-00006+00017-00001-00006+00008+00046-00017-00008+ 82CBOVIX VIX OOPC 20231018 003000000008+00093-00049-00008+00008+00228-00002+00432+023047100000083+ 81CBOVIX VIX OOPP 20231018 003000000002-00006+00201+00217+00212-00210-00389+00419+00428- 82CBOVIX VIX OOPP 20231018 003000000428-00560+00604+00645-00645-00360+00492-09557-023047100013567+ 81CBOVIX VIX OOPC 20231018 003100000001-00006+00016-00000-00005+00007+00042-00015-00007+ 82CBOVIX VIX OOPC 20231018 003100000008+00085-00043-00008+00008+00211-00002+00401+023808010000079+ 81CBOVIX VIX OOPP 20231018 003100000001-00005+00202+00217+00213-00211-00393+00421+00428- 82CBOVIX VIX OOPP 20231018 003100000428-00568+00610+00646-00646-00377+00492-09587-023808010014562+ 81CBOVIX VIX OOPC 20231018 003200000001-00005+00014-00000+00005+00007+00039-00013-00007+ 82CBOVIX VIX OOPC 20231018 003200000007+00078-00039-00007+00007+00196-00002+00374+024530500000075+ 81CBOVIX VIX OOPP 20231018 003200000001-00005+00203+00218+00213-00211-00397+00422+00429- 82CBOVIX VIX OOPP 20231018 003200000428-00575+00615+00646-00646-00392+00492-09614-024530500015557+ 81CBOVIX VIX OOPC 20231018 003300000001-00005+00013-00000+00005+00007+00036-00012-00007+ 82CBOVIX VIX OOPC 20231018 003300000007+00072-00034-00007+00007+00183-00002+00349+025198630000071+ 81CBOVIX VIX OOPP 20231018 003300000001-00005+00205+00218+00213-00211-00400+00424+00429- 82CBOVIX VIX OOPP 20231018 003300000429-00581+00619+00647-00647-00405+00492-09640-025198630016552+ 81CBOVIX VIX OOPC 20231018 003400000001-00005+00012-00000+00004+00006+00033-00010-00006+ 82CBOVIX VIX OOPC 20231018 003400000007+00066-00031-00007+00007+00170-00002+00325+025814590000067+ 81CBOVIX VIX OOPP 20231018 003400000001-00005+00206+00218+00214-00212-00403+00425+00430- 82CBOVIX VIX OOPP 20231018 003400000429-00587+00622+00647-00647-00418+00492-09664-025814590017547+ 81CBOVIX VIX OOPC 20231018 003500000001-00005+00011-00001+00004+00006+00030-00009-00006+ 82CBOVIX VIX OOPC 20231018 003500000006+00061-00028-00006+00006+00159-00002+00302+026380060000063+ 81CBOVIX VIX OOPP 20231018 003500000001-00004+00207+00218+00214-00212-00405+00426+00430- 82CBOVIX VIX OOPP 20231018 003500000430-00592+00625+00647-00647-00429+00493-09686-026380060018542+ 81CBOVIX VIX OOPC 20231018 003600000000-00004+00010-00001+00004+00006+00028-00008-00005+ 82CBOVIX VIX OOPC 20231018 003600000006+00056-00025-00006+00006+00148-00002+00281+026896130000059+ 81CBOVIX VIX OOPP 20231018 003600000001-00004+00207+00218+00214-00213-00408+00427+00430- 82CBOVIX VIX OOPP 20231018 003600000430-00597+00628+00648-00648-00440+00493-09708-026896130019537+ 81CBOVIX VIX OOPC 20231018 003700000000-00004+00009-00001+00004+00005+00025-00007-00005+ 82CBOVIX VIX OOPC 20231018 003700000005+00052-00022-00005+00005+00138-00002+00260+027363350000055+ 81CBOVIX VIX OOPP 20231018 003700000001-00004+00208+00218+00214-00213-00410+00428+00431- 82CBOVIX VIX OOPP 20231018 003700000430-00601+00631+00648-00648-00450+00493-09729-027363350020531+ 81CBOVIX VIX OOPC 20231018 003800000000-00004+00008-00001+00003+00005+00023-00006-00005+ 82CBOVIX VIX OOPC 20231018 003800000005+00048-00020-00005+00005+00129-00002+00240+027781630000051+ 81CBOVIX VIX OOPP 20231018 003800000001-00003+00209+00218+00215-00213-00412+00429+00431- 82CBOVIX VIX OOPP 20231018 003800000431-00605+00633+00649-00649-00459+00493-09749-027781630021526+ 81CBOVIX VIX OOPC 20231018 003900000000-00004+00008-00001+00003+00004+00021-00006-00004+ 82CBOVIX VIX OOPC 20231018 003900000005+00044-00018-00005+00005+00120-00001+00220+028150230000047+ 81CBOVIX VIX OOPP 20231018 003900000001-00003+00210+00218+00215-00214-00414+00430+00432- 82CBOVIX VIX OOPP 20231018 003900000431-00609+00635+00649-00649-00468+00493-09768-028150230022521+ 81CBOVIX VIX OOPC 20231018 004000000000-00003+00007-00001+00003+00004+00020-00005-00004+ 82CBOVIX VIX OOPC 20231018 004000000004+00041-00016-00004+00004+00113-00001+00206+028588480000044+ 81CBOVIX VIX OOPP 20231018 004000000001-00003+00210+00218+00215-00214-00415+00430+00432- 82CBOVIX VIX OOPP 20231018 004000000432-00612+00637+00649-00649-00475+00493-09782-028588480023518+ 81CBOVIX VIX OOPC 20231018 004250000000-00003+00006-00001+00002+00004+00017-00004-00003+ 82CBOVIX VIX OOPC 20231018 004250000004+00034-00013-00004+00004+00096-00001+00174+029523910000037+ 81CBOVIX VIX OOPP 20231018 004250000001-00002+00212+00218+00216-00215-00419+00431+00433- 82CBOVIX VIX OOPP 20231018 004250000432-00619+00640+00650-00650-00492+00493-09815-029523910026008+ 81CBOVIX VIX OOPC 20231018 004500000000-00002+00005-00001+00002+00003+00014-00003-00003+ 82CBOVIX VIX OOPC 20231018 004500000003+00028-00010-00003+00003+00081-00001+00143+030223120000031+ 81CBOVIX VIX OOPP 20231018 004500000000-00002+00213+00218+00216-00215-00422+00432+00433- 82CBOVIX VIX OOPP 20231018 004500000433-00625+00643+00651-00651-00506+00494-09846-030223120028499+ 81CBOVIX VIX OOPC 20231018 004750000000-00002+00004-00001+00002+00002+00011-00002-00002+ 82CBOVIX VIX OOPC 20231018 004750000002+00023-00007-00002+00002+00069-00001+00113+030657810000024+ 81CBOVIX VIX OOPP 20231018 004750000000-00001+00214+00218+00217-00216-00424+00433+00434- 82CBOVIX VIX OOPP 20231018 004750000434-00630+00645+00652-00651-00519+00494-09876-030657810030990+ 81CBOVIX VIX OOPC 20231018 005000000000-00001+00003-00001+00001+00002+00008-00001-00002+ 82CBOVIX VIX OOPC 20231018 005000000002+00018-00005-00002+00002+00057-00001+00084+030758110000017+ 81CBOVIX VIX OOPP 20231018 005000000001-00001+00215+00218+00217-00217-00427+00434+00434- 82CBOVIX VIX OOPP 20231018 005000000434-00635+00648+00652-00652-00531+00494-09905-030758110033481+ 81CBOVIX VIX OOPC 20231018 005500000000-00001+00002-00000+00001+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20231018 005500000001+00010-00003-00001+00001+00038-00000+00044+030758110000009+ 81CBOVIX VIX OOPP 20231018 005500000001-00000+00216+00218+00218-00218-00430+00435+00435- 82CBOVIX VIX OOPP 20231018 005500000435-00642+00650+00653-00653-00550+00494-09945-030758110038467+ 81CBOVIX VIX OOPC 20231018 006000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20231018 006000000000+00006-00001-00000+00000+00025-00000+00024+030758110000005+ 81CBOVIX VIX OOPP 20231018 006000000001-00000-00216+00217+00218-00218-00432+00435+00436- 82CBOVIX VIX OOPP 20231018 006000000436-00647+00652+00654-00654-00563+00494-09965-030758110043458+ 81CBOVIX VIX OOPC 20231018 006500000000+00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20231018 006500000000+00004-00001-00000+00000+00017-00000+00013+030758110000002+ 81CBOVIX VIX OOPP 20231018 006500000001-00001-00217+00217+00218-00218-00433+00435+00436- 82CBOVIX VIX OOPP 20231018 006500000436-00649+00652+00654-00654-00571+00494-09976-030758110048450+ 81CBOVIX VIX OOPC 20231018 007000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20231018 007000000000+00002-00000-00000+00000+00011-00000+00007+030758110000001+ 81CBOVIX VIX OOPP 20231018 007000000001-00001-00217+00217+00218-00218-00434+00435+00436- 82CBOVIX VIX OOPP 20231018 007000000436-00650+00652+00654-00654-00577+00495-09982-030758110053444+ 81CBOVIX VIX OOPC 20231018 007500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20231018 007500000000+00001-00000-00000+00000+00008-00000+00004+030758110000001+ 81CBOVIX VIX OOPP 20231018 007500000001-00001-00217+00217+00219-00219-00434+00435+00436- 82CBOVIX VIX OOPP 20231018 007500000436-00651+00652+00654-00654-00580+00495-09985-030758110058438+ 81CBOVIX VIX OOPC 20231018 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231018 008000000000+00001-00000-00000+00000+00005-00000+00002+030758110000000+ 81CBOVIX VIX OOPP 20231018 008000000001-00001-00217+00217+00219-00219-00434+00435+00437- 82CBOVIX VIX OOPP 20231018 008000000437-00652+00652+00654-00654-00583+00495-09987-030758110063433+ 81CBOVIX VIX OOPC 20231018 008500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231018 008500000000+00001-00000-00000+00000+00003-00000+00001+030758110000000+ 81CBOVIX VIX OOPP 20231018 008500000001-00001-00217+00217+00219-00219-00434+00435+00437- 82CBOVIX VIX OOPP 20231018 008500000437-00652+00652+00654-00654-00584+00495-09988-030758110068428+ 81CBOVIX VIX OOPC 20231018 009000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231018 009000000000+00000-00000-00000+00000+00002-00000+00000+030758110000000+ 81CBOVIX VIX OOPP 20231018 009000000001-00001-00217+00217+00219-00219-00434+00435+00437- 82CBOVIX VIX OOPP 20231018 009000000437-00652+00652+00654-00654-00585+00495-09988-030758110073422+ 81CBOVIX VIX OOPC 20231018 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231018 009500000000+00000-00000-00000+00000+00002-00000+00000+030758110000000+ 81CBOVIX VIX OOPP 20231018 009500000001-00001-00217+00217+00219-00219-00434+00434+00437- 82CBOVIX VIX OOPP 20231018 009500000437-00652+00652+00655-00655-00586+00495-09989-030758110078417+ 81CBOVIX VIX OOPC 20231018 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231018 010000000000+00000-00000+00000+00000+00001-00000+00000+030758110000000+ 81CBOVIX VIX OOPP 20231018 010000000001-00001-00217+00217+00219-00219-00434+00434+00437- 82CBOVIX VIX OOPP 20231018 010000000437-00652+00652+00655-00655-00587+00495-09989-030758110083412+ 81CBOVIX VIX OOPC 20231018 011000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231018 011000000000+00000-00000+00000+00000+00001-00000+00000+030758110000000+ 81CBOVIX VIX OOPP 20231018 011000000001-00001-00216+00216+00219-00219-00434+00434+00437- 82CBOVIX VIX OOPP 20231018 011000000437-00652+00652+00655-00655-00587+00495-09989-030758110093402+ 81CBOVIX VIX OOPC 20231018 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 012000000000+00000-00000+00000+00000+00000-00000+00000+030758110000000+ 81CBOVIX VIX OOPP 20231018 012000000002-00002-00216+00216+00219-00219-00434+00434+00437- 82CBOVIX VIX OOPP 20231018 012000000437-00652+00652+00655-00655-00587+00495-09989-030758110103391+ 81CBOVIX VIX OOPC 20231018 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 013000000000+00000-00000+00000+00000+00000-00000+00000+030758110000000+ 81CBOVIX VIX OOPP 20231018 013000000002-00002-00216+00216+00219-00219-00434+00434+00437- 82CBOVIX VIX OOPP 20231018 013000000437-00652+00652+00655-00655-00587+00495-09989-030758110113381+ 81CBOVIX VIX OOPC 20231018 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 014000000000+00000+00000+00000+00000+00000-00000+00000+030758110000000+ 81CBOVIX VIX OOPP 20231018 014000000002-00002-00216+00216+00220-00220-00434+00434+00437- 82CBOVIX VIX OOPP 20231018 014000000437-00652+00652+00655-00655-00587+00495-09989-030758110123371+ 81CBOVIX VIX OOPC 20231018 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 015000000000+00000+00000+00000+00000+00000-00000+00000+030758110000000+ 81CBOVIX VIX OOPP 20231018 015000000002-00002-00216+00216+00220-00220-00434+00434+00438- 82CBOVIX VIX OOPP 20231018 015000000438-00651+00651+00655-00655-00587+00495-09989-030758110133360+ 81CBOVIX VIX OOPC 20231018 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 016000000000+00000+00000+00000+00000+00000-00000+00000+030758110000000+ 81CBOVIX VIX OOPP 20231018 016000000002-00002-00216+00216+00220-00220-00433+00434+00438- 82CBOVIX VIX OOPP 20231018 016000000438-00651+00651+00656-00656-00587+00495-09989-030758110143350+ 81CBOVIX VIX OOPC 20231018 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 017000000000+00000+00000+00000+00000+00000-00000+00000+030758110000000+ 81CBOVIX VIX OOPP 20231018 017000000002-00002-00216+00216+00220-00220-00433+00433+00438- 82CBOVIX VIX OOPP 20231018 017000000438-00651+00651+00656-00656-00587+00495-09989-030758110153340+ 81CBOVIX VIX OOPC 20231018 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 018000000000+00000+00000+00000+00000+00000-00000+00000+030758110000000+ 81CBOVIX VIX OOPP 20231018 018000000002-00002-00215+00215+00220-00220-00433+00433+00438- 82CBOVIX VIX OOPP 20231018 018000000438-00651+00651+00656-00656-00587+00495-09989-030758110163330+ 81CBOVIX VIX OOPC 20231115 001000000002-00000+00154-00153-00148+00153+00306-00306-00294+ 82CBOVIX VIX OOPC 20231115 001000000306+00459-00459-00431+00456+00413-00220+09922+006621680007319+ 81CBOVIX VIX OOPP 20231115 001000000002-00000+00001-00000+00005-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20231115 001000000000-00000+00000+00027-00003-00000+00193-00026-006621680000003+ 81CBOVIX VIX OOPC 20231115 001050000003-00000+00154-00153-00146+00153+00306-00305-00289+ 82CBOVIX VIX OOPC 20231115 001050000305+00459-00458-00422+00453+00413-00205+09905+006421360006823+ 81CBOVIX VIX OOPP 20231115 001050000003-00000+00001-00000+00007-00000+00000-00000+00016- 82CBOVIX VIX OOPP 20231115 001050000000-00000+00000+00037-00005-00000+00208-00042-006421360000005+ 81CBOVIX VIX OOPC 20231115 001100000004-00001+00154-00152-00143+00153+00306-00305-00283+ 82CBOVIX VIX OOPC 20231115 001100000305+00458-00458-00410+00449+00413-00190+09879+006224350006329+ 81CBOVIX VIX OOPP 20231115 001100000004-00001+00001-00001+00009-00001+00000+00001+00022- 82CBOVIX VIX OOPP 20231115 001100000001-00000+00001+00049-00010-00000+00223-00068-006224350000008+ 81CBOVIX VIX OOPC 20231115 001150000005-00001+00154-00152-00140+00154+00306-00305-00276+ 82CBOVIX VIX OOPC 20231115 001150000304+00458-00458-00395+00442+00412-00175+09841+006030100005836+ 81CBOVIX VIX OOPP 20231115 001150000005-00001+00001-00001+00013-00001+00000+00001+00030- 82CBOVIX VIX OOPP 20231115 001150000002-00001+00001+00063-00016-00000+00238-00107-006030100000013+ 81CBOVIX VIX OOPC 20231115 001200000007-00002+00155-00151-00136+00154+00305-00304-00267+ 82CBOVIX VIX OOPC 20231115 001200000303+00457-00457-00378+00431+00412-00160+09784+005838060005346+ 81CBOVIX VIX OOPP 20231115 001200000007-00002+00002-00002+00017-00001+00000+00002+00039- 82CBOVIX VIX OOPP 20231115 001200000003-00001+00002+00080-00027-00001+00252-00164-005838060000020+ 81CBOVIX VIX OOPC 20231115 001250000009-00003+00155-00150-00130+00155+00305-00303-00255+ 82CBOVIX VIX OOPC 20231115 001250000300+00457-00456-00358+00416+00412-00146+09702+005647730004859+ 81CBOVIX VIX OOPP 20231115 001250000009-00003+00002-00003+00023-00002+00001+00003+00050- 82CBOVIX VIX OOPP 20231115 001250000006-00002+00003+00100-00043-00001+00267-00246-005647730000030+ 81CBOVIX VIX OOPC 20231115 001300000011-00004+00155-00148-00124+00155+00304-00301-00242+ 82CBOVIX VIX OOPC 20231115 001300000294+00455-00454-00335+00394+00411-00131+09586+005458620004376+ 81CBOVIX VIX OOPP 20231115 001300000011-00004+00002-00004+00029-00002+00002+00004+00064- 82CBOVIX VIX OOPP 20231115 001300000011-00003+00004+00123-00065-00001+00282-00362-005458620000045+ 81CBOVIX VIX OOPC 20231115 001350000015-00008+00156-00145-00114+00156+00302-00297-00224+ 82CBOVIX VIX OOPC 20231115 001350000284+00453-00450-00307+00364+00410-00118+09335+005574650003919+ 81CBOVIX VIX OOPP 20231115 001350000015-00008+00003-00008+00039-00003+00003+00008+00082- 82CBOVIX VIX OOPP 20231115 001350000022-00006+00008+00151-00095-00003+00295-00612-005574650000085+ 81CBOVIX VIX OOPC 20231115 001400000020-00013+00155-00138-00102+00155+00299-00290-00204+ 82CBOVIX VIX OOPC 20231115 001400000268+00447-00443-00278+00330+00408-00105+08968+005778210003491+ 81CBOVIX VIX OOPP 20231115 001400000020-00013+00002-00015+00051-00002+00007+00015+00102- 82CBOVIX VIX OOPP 20231115 001400000038-00011+00015+00181-00129-00005+00308-00980-005778210000155+ 81CBOVIX VIX OOPC 20231115 001450000024-00019+00154-00128-00090+00152+00294-00280-00183+ 82CBOVIX VIX OOPC 20231115 001450000249+00440-00432-00249+00297+00405-00093+08494+006048350003104+ 81CBOVIX VIX OOPP 20231115 001450000024-00019+00001-00025+00063-00001-00012+00026+00123- 82CBOVIX VIX OOPP 20231115 001450000057-00019+00026+00210-00162-00008+00320-01453-006048350000265+ 81CBOVIX VIX OOPC 20231115 001500000028-00026+00152-00115-00079+00146+00287-00265-00163+ 82CBOVIX VIX OOPC 20231115 001500000228+00430-00417-00222+00265+00400-00083+07960+006324680002757+ 81CBOVIX VIX OOPP 20231115 001500000028-00026+00001+00037+00074-00007-00019+00041+00143- 82CBOVIX VIX OOPP 20231115 001500000078-00029+00041+00236-00193-00012+00330-01987-006324680000415+ 81CBOVIX VIX OOPC 20231115 001600000034-00036+00145-00087-00058+00131+00269-00228-00129+ 82CBOVIX VIX OOPC 20231115 001600000189+00404-00376-00177+00213+00387-00066+06824+006963110002197+ 81CBOVIX VIX OOPP 20231115 001600000034-00036+00008+00066+00094-00022-00037+00078+00177- 82CBOVIX VIX OOPP 20231115 001600000117-00055+00083+00282-00246-00025+00347-03123-006963110000850+ 81CBOVIX VIX OOPC 20231115 001700000037-00041+00135-00062-00043+00114+00248-00187-00103+ 82CBOVIX VIX OOPC 20231115 001700000156+00373-00326-00142+00173+00370-00053+05782+007574510001777+ 81CBOVIX VIX OOPP 20231115 001700000037-00041+00018+00091+00110-00039-00058+00119+00203- 82CBOVIX VIX OOPP 20231115 001700000150-00086+00132+00316-00286-00043+00360-04166-007574510001425+ 81CBOVIX VIX OOPC 20231115 001800000037-00042+00125-00042-00032+00100+00227-00150-00084+ 82CBOVIX VIX OOPC 20231115 001800000131+00342-00276-00118+00145+00350-00045+04916+008280280001490+ 81CBOVIX VIX OOPP 20231115 001800000037-00042+00028+00111+00120-00053-00079+00156+00222- 82CBOVIX VIX OOPP 20231115 001800000175-00117+00183+00341-00314-00063+00368-05031-008280280002133+ 81CBOVIX VIX OOPC 20231115 001900000037-00041+00114-00028-00024+00087+00207-00120-00069+ 82CBOVIX VIX OOPC 20231115 001900000111+00312-00232-00098+00122+00329-00038+04207+008838580001255+ 81CBOVIX VIX OOPP 20231115 001900000037-00041+00038+00125+00128-00066-00099+00185+00237- 82CBOVIX VIX OOPP 20231115 001900000194-00146+00226+00360-00337-00084+00375-05741-008838580002893+ 81CBOVIX VIX OOPC 20231115 002000000036-00039+00105-00018-00019+00076+00189-00097-00058+ 82CBOVIX VIX OOPC 20231115 002000000096+00286-00195-00083+00104+00307-00032+03633+009367890001075+ 81CBOVIX VIX OOPP 20231115 002000000036-00039+00048+00135+00134-00077-00117+00209+00248- 82CBOVIX VIX OOPP 20231115 002000000210-00173+00263+00375-00354-00106+00381-06314-009367890003708+ 81CBOVIX VIX OOPC 20231115 002100000034-00037+00096-00011-00014+00067+00172-00079-00049+ 82CBOVIX VIX OOPC 20231115 002100000083+00261-00165-00072+00090+00286-00028+03163+009844790000930+ 81CBOVIX VIX OOPP 20231115 002100000034-00037+00057+00141+00139-00086-00133+00227+00257- 82CBOVIX VIX OOPP 20231115 002100000223-00197+00294+00387-00369-00127+00385-06785-009844790004558+ 81CBOVIX VIX OOPC 20231115 002200000032-00034+00089-00007-00011+00060+00158-00065-00043+ 82CBOVIX VIX OOPC 20231115 002200000074+00240-00140-00063+00080+00266-00025+02795+010353630000825+ 81CBOVIX VIX OOPP 20231115 002200000032-00034+00064+00146+00142-00093-00147+00241+00263- 82CBOVIX VIX OOPP 20231115 002200000232-00219+00318+00396-00379-00147+00388-07153-010353630005447+ 81CBOVIX VIX OOPC 20231115 002300000031-00032+00082-00003-00009+00054+00146-00054-00037+ 82CBOVIX VIX OOPC 20231115 002300000066+00221-00120-00055+00071+00247-00022+02485+010803710000735+ 81CBOVIX VIX OOPP 20231115 002300000031-00032+00071+00150+00144-00099-00160+00252+00269- 82CBOVIX VIX OOPP 20231115 002300000240-00238+00339+00403-00388-00165+00391-07463-010803710006352+ 81CBOVIX VIX OOPC 20231115 002400000029-00030+00076-00001-00007+00048+00134-00045-00032+ 82CBOVIX VIX OOPC 20231115 002400000059+00204-00103-00049+00063+00230-00020+02216+011191860000655+ 81CBOVIX VIX OOPP 20231115 002400000029-00029+00077+00152+00146-00105-00171+00261+00273- 82CBOVIX VIX OOPP 20231115 002400000247-00255+00355+00410-00395-00183+00393-07731-011191860007267+ 81CBOVIX VIX OOPC 20231115 002500000027-00028+00071-00001+00006+00044+00125-00038-00029+ 82CBOVIX VIX OOPC 20231115 002500000053+00189-00090-00044+00057+00214-00018+02003+011604210000595+ 81CBOVIX VIX OOPP 20231115 002500000027-00027+00082+00154+00147-00109-00181+00268+00277- 82CBOVIX VIX OOPP 20231115 002500000253-00269+00369+00415-00401-00199+00395-07945-011604210008202+ 81CBOVIX VIX OOPC 20231115 002600000026-00026+00066-00002+00004+00041+00116-00032-00026+ 82CBOVIX VIX OOPC 20231115 002600000049+00176-00079-00040+00053+00200-00016+01824+012000020000545+ 81CBOVIX VIX OOPP 20231115 002600000026-00026+00087+00155+00149-00112-00190+00273+00280- 82CBOVIX VIX OOPP 20231115 002600000257-00282+00379+00419-00406-00213+00397-08124-012000020009147+ 81CBOVIX VIX OOPC 20231115 002700000025-00024+00062-00003+00004+00037+00108-00028-00023+ 82CBOVIX VIX OOPC 20231115 002700000045+00164-00070-00037+00048+00187-00015+01668+012366310000501+ 81CBOVIX VIX OOPP 20231115 002700000025-00024+00091+00156+00150-00116-00197+00278+00282- 82CBOVIX VIX OOPP 20231115 002700000261-00294+00389+00422-00411-00226+00398-08280-012366310010098+ 81CBOVIX VIX OOPC 20231115 002800000023-00023+00058-00004+00003+00035+00101-00024-00021+ 82CBOVIX VIX OOPC 20231115 002800000041+00154-00062-00034+00045+00175-00014+01534+012718740000464+ 81CBOVIX VIX OOPP 20231115 002800000024-00023+00095+00156+00150-00118-00204+00281+00285- 82CBOVIX VIX OOPP 20231115 002800000265-00305+00396+00425-00414-00238+00399-08413-012718740011055+ 81CBOVIX VIX OOPC 20231115 002900000022-00021+00054-00004+00002+00032+00095-00021-00019+ 82CBOVIX VIX OOPC 20231115 002900000038+00144-00055-00031+00041+00163-00013+01408+013014360000426+ 81CBOVIX VIX OOPP 20231115 002900000022-00021+00098+00157+00151-00121-00211+00285+00287- 82CBOVIX VIX OOPP 20231115 002900000268-00314+00403+00428-00418-00249+00400-08539-013014360012012+ 81CBOVIX VIX OOPC 20231115 003000000021-00020+00051-00005+00002+00030+00089-00018-00018+ 82CBOVIX VIX OOPC 20231115 003000000035+00135-00050-00028+00038+00153-00012+01302+013312450000395+ 81CBOVIX VIX OOPP 20231115 003000000021-00020+00102+00157+00151-00123-00216+00287+00288- 82CBOVIX VIX OOPP 20231115 003000000271-00323+00409+00431-00421-00259+00401-08646-013312450012976+ 81CBOVIX VIX OOPC 20231115 003100000020-00019+00049-00005+00001+00028+00085-00016-00017+ 82CBOVIX VIX OOPC 20231115 003100000033+00128-00045-00027+00036+00145-00011+01223+013665120000375+ 81CBOVIX VIX OOPP 20231115 003100000020-00019+00104+00157+00152-00125-00221+00289+00289- 82CBOVIX VIX OOPP 20231115 003100000273-00330+00413+00432-00423-00268+00402-08724-013665120013951+ 81CBOVIX VIX OOPC 20231115 003200000019-00018+00046-00005+00001+00027+00080-00015-00015+ 82CBOVIX VIX OOPC 20231115 003200000032+00122-00042-00025+00034+00137-00011+01149+013982480000355+ 81CBOVIX VIX OOPP 20231115 003200000020-00018+00106+00158+00152-00126-00225+00291+00291- 82CBOVIX VIX OOPP 20231115 003200000274-00337+00417+00434-00425-00276+00402-08798-013982480014926+ 81CBOVIX VIX OOPC 20231115 003300000019-00017+00044-00005+00001+00025+00076-00013-00014+ 82CBOVIX VIX OOPC 20231115 003300000030+00116-00038-00023+00032+00129-00010+01079+014266280000335+ 81CBOVIX VIX OOPP 20231115 003300000019-00017+00109+00158+00152-00128-00229+00292+00292- 82CBOVIX VIX OOPP 20231115 003300000276-00343+00421+00435-00427-00284+00403-08869-014266280015901+ 81CBOVIX VIX OOPC 20231115 003400000018-00017+00042-00005+00000+00024+00072-00012-00013+ 82CBOVIX VIX OOPC 20231115 003400000028+00110-00035-00022+00030+00122-00009+01011+014517870000315+ 81CBOVIX VIX OOPP 20231115 003400000018-00016+00111+00158+00153-00129-00233+00294+00293- 82CBOVIX VIX OOPP 20231115 003400000278-00349+00424+00437-00429-00291+00403-08936-014517870016876+ 81CBOVIX VIX OOPC 20231115 003500000017-00016+00040-00005+00000+00022+00069-00010-00012+ 82CBOVIX VIX OOPC 20231115 003500000026+00104-00032-00021+00028+00116-00009+00949+014751090000296+ 81CBOVIX VIX OOPP 20231115 003500000017-00015+00113+00158+00153-00131-00237+00295+00294- 82CBOVIX VIX OOPP 20231115 003500000280-00354+00427+00438-00431-00297+00404-08999-014751090017852+ 81CBOVIX VIX OOPC 20231115 003600000016-00015+00038-00005+00000+00021+00066-00009-00012+ 82CBOVIX VIX OOPC 20231115 003600000025+00099-00029-00019+00027+00110-00008+00898+015005070000282+ 81CBOVIX VIX OOPP 20231115 003600000017-00015+00115+00158+00153-00132-00240+00296+00294- 82CBOVIX VIX OOPP 20231115 003600000281-00359+00429+00440-00432-00303+00404-09049-015005070018832+ 81CBOVIX VIX OOPC 20231115 003700000016-00014+00036-00005+00000-00020+00063-00008-00011+ 82CBOVIX VIX OOPC 20231115 003700000024+00095-00027-00018+00026+00104-00008+00849+015234680000267+ 81CBOVIX VIX OOPP 20231115 003700000016-00014+00116+00158+00153-00133-00243+00297+00295- 82CBOVIX VIX OOPP 20231115 003700000282-00364+00431+00441-00433-00308+00405-09098-015234680019812+ 81CBOVIX VIX OOPC 20231115 003800000015-00014+00035-00005+00000-00019+00060-00008-00010+ 82CBOVIX VIX OOPC 20231115 003800000023+00091-00025-00017+00024+00100-00008+00807+015467980000255+ 81CBOVIX VIX OOPP 20231115 003800000015-00013+00118+00158+00153-00134-00246+00298+00296- 82CBOVIX VIX OOPP 20231115 003800000283-00368+00433+00442-00435-00313+00405-09141-015467980020795+ 81CBOVIX VIX OOPC 20231115 003900000015-00013+00033-00005+00000-00019+00057-00007-00010+ 82CBOVIX VIX OOPC 20231115 003900000022+00087-00024-00017+00023+00095-00007+00771+015709620000245+ 81CBOVIX VIX OOPP 20231115 003900000015-00013+00119+00158+00154-00135-00248+00298+00296- 82CBOVIX VIX OOPP 20231115 003900000284-00371+00435+00442-00436-00318+00406-09177-015709620021780+ 81CBOVIX VIX OOPC 20231115 004000000014-00013+00032-00005+00000-00018+00055-00006-00009+ 82CBOVIX VIX OOPC 20231115 004000000021+00084-00022-00016+00022+00091-00007+00736+015934580000235+ 81CBOVIX VIX OOPP 20231115 004000000014-00012+00120+00158+00154-00135-00250+00299+00297- 82CBOVIX VIX OOPP 20231115 004000000285-00375+00436+00443-00437-00322+00406-09211-015934580022765+ 81CBOVIX VIX OOPC 20231115 004250000013-00012+00030-00005+00001-00016+00051-00005-00008+ 82CBOVIX VIX OOPC 20231115 004250000019+00076-00019-00014+00021+00082-00006+00667+016505020000216+ 81CBOVIX VIX OOPP 20231115 004250000013-00011+00123+00157+00154-00137-00255+00300+00298- 82CBOVIX VIX OOPP 20231115 004250000287-00382+00439+00445-00439-00331+00406-09280-016505020025233+ 81CBOVIX VIX OOPC 20231115 004500000012-00011+00027-00005+00001-00015+00046-00004-00008+ 82CBOVIX VIX OOPC 20231115 004500000017+00070-00016-00013+00019+00074-00006+00603+016987280000197+ 81CBOVIX VIX OOPP 20231115 004500000012-00011+00125+00157+00154-00138-00259+00301+00299- 82CBOVIX VIX OOPP 20231115 004500000289-00388+00442+00446-00440-00338+00407-09344-016987280027701+ 81CBOVIX VIX OOPC 20231115 004750000011-00010+00025-00005+00001-00014+00042-00003-00007+ 82CBOVIX VIX OOPC 20231115 004750000016+00064-00014-00012+00017+00067-00005+00543+017387150000178+ 81CBOVIX VIX OOPP 20231115 004750000012-00010+00128+00157+00154-00140-00263+00302+00300- 82CBOVIX VIX OOPP 20231115 004750000291-00394+00444+00447-00442-00345+00408-09405-017387150030169+ 81CBOVIX VIX OOPC 20231115 005000000010-00009+00023-00004+00001-00012+00039-00003-00006+ 82CBOVIX VIX OOPC 20231115 005000000014+00058-00012-00010+00015+00061-00005+00485+017707740000159+ 81CBOVIX VIX OOPP 20231115 005000000011-00009+00130+00157+00154-00141-00267+00303+00300- 82CBOVIX VIX OOPP 20231115 005000000292-00400+00446+00449-00444-00352+00408-09462-017707740032638+ 81CBOVIX VIX OOPC 20231115 005500000009-00008+00020-00004+00001-00010+00033-00002-00005+ 82CBOVIX VIX OOPC 20231115 005500000012+00050-00009-00009+00013+00051-00004+00407+018410420000135+ 81CBOVIX VIX OOPP 20231115 005500000009-00007+00133+00156+00154-00143-00272+00304+00302- 82CBOVIX VIX OOPP 20231115 005500000294-00408+00449+00451-00446-00361+00409-09540-018410420037588+ 81CBOVIX VIX OOPC 20231115 006000000008-00007+00017-00004+00001-00009+00029-00001-00004+ 82CBOVIX VIX OOPC 20231115 006000000010+00043-00007-00007+00011+00044-00003+00345+018998760000115+ 81CBOVIX VIX OOPP 20231115 006000000008-00006+00135+00156+00154-00145-00277+00304+00302- 82CBOVIX VIX OOPP 20231115 006000000296-00415+00451+00452-00448-00369+00410-09602-018998760042542+ 81CBOVIX VIX OOPC 20231115 006500000007-00006+00014-00003+00001-00007+00024-00001-00003+ 82CBOVIX VIX OOPC 20231115 006500000008+00037-00006-00006+00009+00037-00003+00287+019405740000095+ 81CBOVIX VIX OOPP 20231115 006500000007-00005+00138+00155+00155-00146-00281+00305+00303- 82CBOVIX VIX OOPP 20231115 006500000298-00421+00452+00453-00450-00376+00410-09661-019405740047496+ 81CBOVIX VIX OOPC 20231115 007000000006-00005+00013-00003+00001-00007+00022-00000-00003+ 82CBOVIX VIX OOPC 20231115 007000000008+00033-00005-00005+00008+00033-00003+00254+019944590000085+ 81CBOVIX VIX OOPP 20231115 007000000007-00004+00139+00155+00155-00147-00283+00305+00304- 82CBOVIX VIX OOPP 20231115 007000000299-00425+00453+00454-00451-00380+00411-09694-019944590052460+ 81CBOVIX VIX OOPC 20231115 007500000005-00005+00012-00003+00001-00006+00020-00000-00002+ 82CBOVIX VIX OOPC 20231115 007500000007+00029-00004-00005+00007+00029-00002+00223+020377560000075+ 81CBOVIX VIX OOPP 20231115 007500000006-00004+00140+00155+00155-00148-00285+00305+00304- 82CBOVIX VIX OOPP 20231115 007500000300-00428+00454+00455-00452-00384+00411-09724-020377560057425+ 81CBOVIX VIX OOPC 20231115 008000000005-00004+00010-00002+00001-00005+00017-00000+00002+ 82CBOVIX VIX OOPC 20231115 008000000006+00026-00003-00004+00006+00025-00002+00194+020708080000065+ 81CBOVIX VIX OOPP 20231115 008000000006-00003+00142+00154+00155-00149-00288+00305+00305- 82CBOVIX VIX OOPP 20231115 008000000301-00432+00455+00456-00453-00387+00411-09754-020708080062389+ 81CBOVIX VIX OOPC 20231115 008500000004-00004+00009-00002+00001-00005+00016-00000+00002+ 82CBOVIX VIX OOPC 20231115 008500000005+00023-00003-00004+00006+00022-00002+00172+021057440000058+ 81CBOVIX VIX OOPP 20231115 008500000005-00003+00143+00154+00155-00149-00289+00305+00305- 82CBOVIX VIX OOPP 20231115 008500000302-00434+00455+00456-00454-00390+00411-09775-021057440067356+ 81CBOVIX VIX OOPC 20231115 009000000004-00003+00008-00002+00001-00004+00014-00000+00002+ 82CBOVIX VIX OOPC 20231115 009000000005+00021-00002-00003+00005+00020-00002+00151+021326380000051+ 81CBOVIX VIX OOPP 20231115 009000000005-00002+00144+00154+00155-00150-00291+00305+00305- 82CBOVIX VIX OOPP 20231115 009000000302-00437+00455+00457-00455-00393+00412-09796-021326380072323+ 81CBOVIX VIX OOPC 20231115 009500000004-00003+00007-00002+00001-00003+00012-00000+00001+ 82CBOVIX VIX OOPC 20231115 009500000004+00019-00002-00003+00004+00018-00001+00131+021512040000044+ 81CBOVIX VIX OOPP 20231115 009500000005-00002+00144+00154+00155-00151-00292+00305+00306- 82CBOVIX VIX OOPP 20231115 009500000303-00439+00456+00457-00456-00395+00412-09817-021512040077290+ 81CBOVIX VIX OOPC 20231115 010000000003-00002+00006-00002+00001-00003+00011-00000+00001+ 82CBOVIX VIX OOPC 20231115 010000000003+00016-00001-00002+00003+00015-00001+00111+021606480000037+ 81CBOVIX VIX OOPP 20231115 010000000004-00001+00145+00153+00155-00151-00294+00305+00306- 82CBOVIX VIX OOPP 20231115 010000000304-00441+00456+00458-00456-00397+00412-09837-021606480082257+ 81CBOVIX VIX OOPC 20231115 011000000002-00002+00005-00001+00001-00002+00008-00000+00001+ 82CBOVIX VIX OOPC 20231115 011000000002+00012-00001-00001+00002+00011-00001+00075+021606480000024+ 81CBOVIX VIX OOPP 20231115 011000000004-00000+00147+00153+00155-00152-00297+00305+00306- 82CBOVIX VIX OOPP 20231115 011000000305-00445+00457+00459-00458-00401+00413-09872-021606480092194+ 81CBOVIX VIX OOPC 20231115 012000000002-00001+00003-00001+00000-00001+00006-00000+00000+ 82CBOVIX VIX OOPC 20231115 012000000002+00009-00000-00001+00002+00008-00000+00052+021606480000016+ 81CBOVIX VIX OOPP 20231115 012000000003-00000-00148+00152+00155-00153-00299+00305+00307- 82CBOVIX VIX OOPP 20231115 012000000306-00448+00457+00459-00459-00404+00413-09895-021606480102134+ 81CBOVIX VIX OOPC 20231115 013000000001-00001+00003-00001+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20231115 013000000001+00007-00000-00001+00001+00006-00000+00037+021606480000011+ 81CBOVIX VIX OOPP 20231115 013000000003-00001-00149+00152+00155-00154-00300+00304+00307- 82CBOVIX VIX OOPP 20231115 013000000306-00450+00457+00460-00459-00406+00413-09911-021606480112078+ 81CBOVIX VIX OOPC 20231115 014000000001-00001+00002-00000+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20231115 014000000001+00005-00000-00000+00001+00005-00000+00026+021606480000008+ 81CBOVIX VIX OOPP 20231115 014000000003-00001-00149+00152+00155-00154-00301+00304+00307- 82CBOVIX VIX OOPP 20231115 014000000307-00452+00457+00460-00460-00408+00413-09922-021606480122023+ 81CBOVIX VIX OOPC 20231115 015000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20231115 015000000001+00004-00000-00000+00001+00004-00000+00019+021606480000006+ 81CBOVIX VIX OOPP 20231115 015000000003-00002-00149+00151+00155-00154-00301+00304+00308- 82CBOVIX VIX OOPP 20231115 015000000307-00453+00457+00460-00460-00409+00413-09929-021606480131969+ 81CBOVIX VIX OOPC 20231115 016000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20231115 016000000000+00003-00000-00000+00000+00003-00000+00014+021606480000004+ 81CBOVIX VIX OOPP 20231115 016000000003-00002-00150+00151+00155-00155-00302+00304+00308- 82CBOVIX VIX OOPP 20231115 016000000308-00454+00457+00461-00460-00409+00413-09934-021606480141916+ 81CBOVIX VIX OOPC 20231115 017000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20231115 017000000000+00002-00000-00000+00000+00002-00000+00010+021606480000003+ 81CBOVIX VIX OOPP 20231115 017000000003-00002-00150+00151+00155-00155-00302+00304+00308- 82CBOVIX VIX OOPP 20231115 017000000308-00454+00456+00461-00461-00410+00413-09938-021606480151863+ 81CBOVIX VIX OOPC 20231115 018000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231115 018000000000+00002-00000-00000+00000+00002-00000+00007+021606480000002+ 81CBOVIX VIX OOPP 20231115 018000000003-00002-00150+00151+00155-00155-00302+00303+00308- 82CBOVIX VIX OOPP 20231115 018000000308-00454+00456+00461-00461-00410+00413-09940-021606480161811+ 81CBOVIX VIX OOPC 20231220 001000000004-00001+00129-00127-00120+00128+00255-00254-00241+ 82CBOVIX VIX OOPC 20231220 001000000255+00382-00381-00357+00381+00344-00230+09840+005432390007683+ 81CBOVIX VIX OOPP 20231220 001000000004-00001+00002-00001+00007-00001+00001-00001+00014- 82CBOVIX VIX OOPP 20231220 001000000000+00000-00001+00025-00001-00000+00114-00055-005432390000008+ 81CBOVIX VIX OOPC 20231220 001050000005-00001+00130-00126-00118+00128+00256-00254-00237+ 82CBOVIX VIX OOPC 20231220 001050000255+00382-00381-00351+00380+00344-00216+09819+005209580007191+ 81CBOVIX VIX OOPP 20231220 001050000005-00001+00002-00001+00010-00001+00001-00001+00018- 82CBOVIX VIX OOPP 20231220 001050000000+00000+00001+00031-00002-00000+00128-00077-005209580000011+ 81CBOVIX VIX OOPC 20231220 001100000006-00001+00130-00126-00115+00129+00256-00253-00232+ 82CBOVIX VIX OOPC 20231220 001100000255+00382-00381-00343+00379+00343-00201+09791+004987870006701+ 81CBOVIX VIX OOPP 20231220 001100000006-00001+00003-00001+00012-00001+00001-00001+00022- 82CBOVIX VIX OOPP 20231220 001100000001+00000+00001+00039-00003-00000+00143-00105-004987870000015+ 81CBOVIX VIX OOPC 20231220 001150000008-00002+00131-00125-00112+00129+00256-00253-00227+ 82CBOVIX VIX OOPC 20231220 001150000255+00382-00380-00333+00377+00343-00186+09754+004766400006211+ 81CBOVIX VIX OOPP 20231220 001150000008-00002+00003-00002+00015-00002+00001-00002+00028- 82CBOVIX VIX OOPP 20231220 001150000001+00000+00002+00049-00005-00001+00158-00142-004766400000020+ 81CBOVIX VIX OOPC 20231220 001200000011-00004+00132-00123-00106+00130+00256-00251-00216+ 82CBOVIX VIX OOPC 20231220 001200000255+00381-00378-00318+00372+00343-00172+09639+004874230005736+ 81CBOVIX VIX OOPP 20231220 001200000011-00004+00005-00004+00021-00003+00001-00004+00038- 82CBOVIX VIX OOPP 20231220 001200000000+00001+00004+00064-00010-00001+00172-00257-004874230000040+ 81CBOVIX VIX OOPC 20231220 001250000014-00006+00134-00121-00100+00132+00256-00248-00206+ 82CBOVIX VIX OOPC 20231220 001250000254+00380-00376-00301+00364+00342-00158+09503+004866900005266+ 81CBOVIX VIX OOPP 20231220 001250000014-00006+00006-00006+00028-00005+00001-00006+00049- 82CBOVIX VIX OOPP 20231220 001250000001-00002+00006+00081-00018-00002+00186-00393-004866900000065+ 81CBOVIX VIX OOPC 20231220 001300000019-00010+00135-00117-00091+00134+00255-00244-00193+ 82CBOVIX VIX OOPC 20231220 001300000251+00378-00371-00282+00352+00341-00144+09291+004958150004816+ 81CBOVIX VIX OOPP 20231220 001300000019-00010+00007-00011+00036-00006+00000-00011+00062- 82CBOVIX VIX OOPP 20231220 001300000004-00004+00011+00100-00030-00003+00199-00605-004958150000110+ 81CBOVIX VIX OOPC 20231220 001350000024-00016+00136-00109-00082+00135+00254-00236-00177+ 82CBOVIX VIX OOPC 20231220 001350000245+00374-00363-00261+00335+00338-00132+08963+005212230004406+ 81CBOVIX VIX OOPP 20231220 001350000024-00016+00009-00018+00046-00008+00001+00019+00077- 82CBOVIX VIX OOPP 20231220 001350000010-00008+00019+00121-00047-00006+00212-00933-005212230000195+ 81CBOVIX VIX OOPC 20231220 001400000029-00022+00137-00100-00072+00136+00251-00225-00162+ 82CBOVIX VIX OOPC 20231220 001400000237+00370-00352-00240+00316+00335-00121+08589+005442810004026+ 81CBOVIX VIX OOPP 20231220 001400000028-00022+00010-00028+00055-00009+00004+00030+00092- 82CBOVIX VIX OOPP 20231220 001400000018-00013+00031+00142-00066-00009+00223-01307-005442810000310+ 81CBOVIX VIX OOPC 20231220 001450000033-00028+00137-00089-00063+00136+00248-00212-00148+ 82CBOVIX VIX OOPC 20231220 001450000227+00363-00337-00220+00296+00330-00111+08168+005702470003687+ 81CBOVIX VIX OOPP 20231220 001450000033-00028+00010-00038+00065-00009+00007+00043+00107- 82CBOVIX VIX OOPP 20231220 001450000028-00019+00045+00162-00086-00014+00233-01728-005702470000465+ 81CBOVIX VIX OOPC 20231220 001500000037-00034+00136-00078-00054+00134+00243-00197-00134+ 82CBOVIX VIX OOPC 20231220 001500000216+00356-00320-00201+00276+00325-00101+07739+005934690003377+ 81CBOVIX VIX OOPP 20231220 001500000037-00034+00009-00050+00073-00007+00011+00058+00120- 82CBOVIX VIX OOPP 20231220 001500000038-00027+00062+00181-00106-00019+00243-02157-005934690000650+ 81CBOVIX VIX OOPC 20231220 001600000042-00043+00133-00056-00040+00128+00232-00166-00111+ 82CBOVIX VIX OOPC 20231220 001600000194+00338-00282-00169+00240+00311-00086+06878+006442940002867+ 81CBOVIX VIX OOPP 20231220 001600000042-00043+00006-00071+00088-00000+00022+00089+00144- 82CBOVIX VIX OOPP 20231220 001600000061-00044+00100+00213-00142-00033+00258-03018-006442940001130+ 81CBOVIX VIX OOPC 20231220 001700000045-00048+00129-00038-00029+00119+00220-00136-00092+ 82CBOVIX VIX OOPC 20231220 001700000173+00319-00244-00144+00210+00295-00074+06096+006943580002472+ 81CBOVIX VIX OOPP 20231220 001700000045-00048+00001-00089+00099-00008-00035+00119+00163- 82CBOVIX VIX OOPP 20231220 001700000082-00063+00138+00238-00172-00049+00270-03800-006943580001725+ 81CBOVIX VIX OOPC 20231220 001800000047-00050+00123-00024-00020+00110+00208-00111-00077+ 82CBOVIX VIX OOPC 20231220 001800000155+00299-00209-00124+00185+00278-00065+05424+007440870002170+ 81CBOVIX VIX OOPP 20231220 001800000047-00050+00004+00103+00107-00017-00047+00143+00177- 82CBOVIX VIX OOPP 20231220 001800000100-00083+00173+00258-00197-00066+00279-04472-007440870002412+ 81CBOVIX VIX OOPC 20231220 001900000047-00050+00117-00014-00014+00101+00195-00091-00066+ 82CBOVIX VIX OOPC 20231220 001900000139+00281-00179-00108+00165+00261-00057+04849+007856790001915+ 81CBOVIX VIX OOPP 20231220 001900000047-00050+00010+00113+00113-00026-00059+00164+00189- 82CBOVIX VIX OOPP 20231220 001900000116-00101+00203+00275-00218-00083+00286-05047-007856790003147+ 81CBOVIX VIX OOPC 20231220 002000000047-00049+00111-00007-00009+00093+00184-00075-00056+ 82CBOVIX VIX OOPC 20231220 002000000126+00264-00154-00094+00147+00245-00051+04354+008220680001700+ 81CBOVIX VIX OOPP 20231220 002000000047-00049+00016+00121+00118-00034-00071+00180+00199- 82CBOVIX VIX OOPP 20231220 002000000129-00118+00228+00288-00235-00099+00293-05541-008220680003922+ 81CBOVIX VIX OOPC 20231220 002100000046-00048+00106-00001-00006+00086+00173-00062-00049+ 82CBOVIX VIX OOPC 20231220 002100000114+00248-00133-00083+00132+00229-00046+03934+008570770001525+ 81CBOVIX VIX OOPP 20231220 002100000046-00048+00022+00126+00122-00041-00082+00193+00206- 82CBOVIX VIX OOPP 20231220 002100000141-00134+00249+00299-00250-00115+00298-05962-008570770004737+ 81CBOVIX VIX OOPC 20231220 002200000045-00046+00100-00003+00003+00079+00163-00051-00042+ 82CBOVIX VIX OOPC 20231220 002200000103+00233-00115-00074+00119+00215-00041+03564+008868860001370+ 81CBOVIX VIX OOPP 20231220 002200000045-00046+00027+00130+00125-00048-00092+00203+00213- 82CBOVIX VIX OOPP 20231220 002200000151-00149+00267+00308-00263-00129+00303-06332-008868860005571+ 81CBOVIX VIX OOPC 20231220 002300000043-00044+00095-00005+00000+00073+00154-00043-00037+ 82CBOVIX VIX OOPC 20231220 002300000095+00219-00100-00066+00108+00201-00037+03245+009153680001240+ 81CBOVIX VIX OOPP 20231220 002300000044-00044+00032+00133+00127-00054-00101+00212+00218- 82CBOVIX VIX OOPP 20231220 002300000160-00163+00282+00316-00274-00143+00307-06650-009153680006431+ 81CBOVIX VIX OOPC 20231220 002400000042-00042+00090-00008+00001-00068+00145-00036-00032+ 82CBOVIX VIX OOPC 20231220 002400000087+00206-00088-00059+00099+00189-00034+02970+009426110001130+ 81CBOVIX VIX OOPP 20231220 002400000042-00042+00037+00135+00129-00059-00110+00219+00222- 82CBOVIX VIX OOPP 20231220 002400000168-00176+00294+00323-00283-00155+00310-06926-009426110007311+ 81CBOVIX VIX OOPC 20231220 002500000041-00040+00086-00009+00003-00064+00137-00030-00029+ 82CBOVIX VIX OOPC 20231220 002500000080+00195-00078-00054+00091+00177-00031+02736+009702000001040+ 81CBOVIX VIX OOPP 20231220 002500000041-00040+00042+00136+00130-00064-00117+00224+00226- 82CBOVIX VIX OOPP 20231220 002500000175-00187+00304+00328-00291-00167+00313-07160-009702000008210+ 81CBOVIX VIX OOPC 20231220 002600000039-00038+00081-00010+00004-00059+00130-00025-00026+ 82CBOVIX VIX OOPC 20231220 002600000074+00184-00069-00049+00084+00167-00029+02521+009935470000955+ 81CBOVIX VIX OOPP 20231220 002600000039-00038+00046+00137+00131-00068-00125+00229+00229- 82CBOVIX VIX OOPP 20231220 002600000181-00197+00313+00333-00298-00177+00315-07375-009935470009115+ 81CBOVIX VIX OOPC 20231220 002700000038-00036+00077-00011+00005-00055+00123-00021-00023+ 82CBOVIX VIX OOPC 20231220 002700000069+00175-00061-00044+00078+00157-00026+02331+010154240000880+ 81CBOVIX VIX OOPP 20231220 002700000038-00036+00050+00138+00132-00072-00132+00233+00232- 82CBOVIX VIX OOPP 20231220 002700000186-00207+00321+00338-00305-00187+00318-07565-010154240010030+ 81CBOVIX VIX OOPC 20231220 002800000037-00035+00074-00011+00005-00052+00117-00018-00021+ 82CBOVIX VIX OOPC 20231220 002800000064+00166-00055-00041+00072+00148-00025+02171+010388670000820+ 81CBOVIX VIX OOPP 20231220 002800000037-00034+00053+00139+00133-00076-00138+00236+00234- 82CBOVIX VIX OOPP 20231220 002800000191-00216+00327+00341-00310-00196+00319-07725-010388670010959+ 81CBOVIX VIX OOPC 20231220 002900000035-00033+00071-00012+00006-00049+00111-00016-00019+ 82CBOVIX VIX OOPC 20231220 002900000060+00158-00049-00038+00068+00140-00023+02026+010603600000765+ 81CBOVIX VIX OOPP 20231220 002900000035-00033+00057+00139+00133-00079-00143+00239+00236- 82CBOVIX VIX OOPP 20231220 002900000195-00224+00333+00345-00315-00204+00321-07870-010603600011894+ 81CBOVIX VIX OOPC 20231220 003000000034-00031+00067-00012+00006-00046+00106-00013-00017+ 82CBOVIX VIX OOPC 20231220 003000000056+00150-00044-00035+00063+00132-00021+01894+010803960000715+ 81CBOVIX VIX OOPP 20231220 003000000034-00031+00060+00139+00134-00082-00148+00241+00238- 82CBOVIX VIX OOPP 20231220 003000000199-00232+00338+00347-00319-00211+00322-08002-010803960012834+ 81CBOVIX VIX OOPC 20231220 003100000033-00030+00065-00012+00006-00044+00102-00011-00015+ 82CBOVIX VIX OOPC 20231220 003100000053+00144-00040-00033+00060+00126-00020+01784+011019060000675+ 81CBOVIX VIX OOPP 20231220 003100000033-00030+00062+00139+00134-00084-00153+00243+00239- 82CBOVIX VIX OOPP 20231220 003100000202-00238+00342+00350-00323-00218+00324-08112-011019060013783+ 81CBOVIX VIX OOPC 20231220 003200000032-00029+00062-00012+00007-00041+00097-00010-00014+ 82CBOVIX VIX OOPC 20231220 003200000050+00137-00037-00030+00056+00119-00019+01678+011204680000635+ 81CBOVIX VIX OOPP 20231220 003200000032-00029+00065+00139+00134-00086-00157+00245+00241- 82CBOVIX VIX OOPP 20231220 003200000205-00245+00345+00352-00326-00224+00325-08218-011204680014733+ 81CBOVIX VIX OOPC 20231220 003300000031-00028+00060-00012+00007-00039+00093-00008-00013+ 82CBOVIX VIX OOPC 20231220 003300000048+00131-00033-00028+00053+00113-00018+01584+011388770000600+ 81CBOVIX VIX OOPP 20231220 003300000031-00027+00068+00139+00134-00088-00161+00246+00242- 82CBOVIX VIX OOPP 20231220 003300000207-00250+00349+00354-00329-00230+00326-08312-011388770015688+ 81CBOVIX VIX OOPC 20231220 003400000030-00026+00057-00012+00007-00037+00089-00007-00012+ 82CBOVIX VIX OOPC 20231220 003400000045+00126-00030-00026+00050+00108-00017+01493+011547650000565+ 81CBOVIX VIX OOPP 20231220 003400000030-00026+00070+00139+00134-00090-00165+00248+00243- 82CBOVIX VIX OOPP 20231220 003400000210-00256+00351+00356-00332-00236+00327-08403-011547650016643+ 81CBOVIX VIX OOPC 20231220 003500000029-00025+00055-00012+00007-00035+00086-00006-00011+ 82CBOVIX VIX OOPC 20231220 003500000043+00121-00028-00025+00047+00103-00016+01414+011710930000535+ 81CBOVIX VIX OOPP 20231220 003500000029-00025+00072+00139+00135-00092-00169+00249+00244- 82CBOVIX VIX OOPP 20231220 003500000212-00261+00354+00358-00335-00241+00328-08482-011710930017602+ 81CBOVIX VIX OOPC 20231220 003600000028-00024+00053-00012+00007-00034+00082-00005-00010+ 82CBOVIX VIX OOPC 20231220 003600000041+00116-00026-00023+00045+00098-00015+01345+011882450000510+ 81CBOVIX VIX OOPP 20231220 003600000028-00024+00074+00139+00135-00094-00172+00249+00245- 82CBOVIX VIX OOPP 20231220 003600000214-00266+00356+00359-00337-00245+00329-08551-011882450018567+ 81CBOVIX VIX OOPC 20231220 003700000027-00023+00051-00011+00007-00032+00079-00004-00009+ 82CBOVIX VIX OOPC 20231220 003700000039+00112-00024-00022+00043+00094-00015+01278+012035170000485+ 81CBOVIX VIX OOPP 20231220 003700000027-00023+00076+00138+00135-00095-00175+00250+00246- 82CBOVIX VIX OOPP 20231220 003700000216-00270+00358+00360-00339-00250+00329-08618-012035170019532+ 81CBOVIX VIX OOPC 20231220 003800000026-00023+00049-00011+00007-00031+00077-00004-00009+ 82CBOVIX VIX OOPC 20231220 003800000037+00108-00022-00021+00041+00090-00014+01222+012201530000465+ 81CBOVIX VIX OOPP 20231220 003800000027-00022+00078+00138+00135-00097-00178+00251+00246- 82CBOVIX VIX OOPP 20231220 003800000218-00274+00360+00361-00341-00254+00330-08674-012201530020501+ 81CBOVIX VIX OOPC 20231220 003900000026-00022+00048-00011+00007-00030+00074-00003-00008+ 82CBOVIX VIX OOPC 20231220 003900000036+00104-00020-00020+00039+00086-00013+01168+012352330000445+ 81CBOVIX VIX OOPP 20231220 003900000026-00022+00079+00138+00135-00098-00181+00251+00247- 82CBOVIX VIX OOPP 20231220 003900000219-00278+00361+00362-00343-00257+00331-08728-012352330021471+ 81CBOVIX VIX OOPC 20231220 004000000025-00021+00046-00011+00007-00029+00071-00002-00008+ 82CBOVIX VIX OOPC 20231220 004000000034+00100-00019-00019+00038+00083-00013+01115+012488060000425+ 81CBOVIX VIX OOPP 20231220 004000000025-00021+00081+00138+00135-00099-00183+00252+00248- 82CBOVIX VIX OOPP 20231220 004000000221-00282+00363+00364-00345-00261+00331-08781-012488060022441+ 81CBOVIX VIX OOPC 20231220 004250000023-00019+00043-00010+00007-00026+00066-00001-00006+ 82CBOVIX VIX OOPC 20231220 004250000031+00092-00016-00017+00034+00075-00012+01006+012837190000385+ 81CBOVIX VIX OOPP 20231220 004250000023-00019+00084+00137+00135-00102-00189+00253+00249- 82CBOVIX VIX OOPP 20231220 004250000224-00289+00366+00366-00348-00268+00332-08890-012837190024875+ 81CBOVIX VIX OOPC 20231220 004500000022-00018+00039-00010+00007-00024+00060-00000-00005+ 82CBOVIX VIX OOPC 20231220 004500000028+00085-00013-00015+00031+00068-00010+00902+013110670000345+ 81CBOVIX VIX OOPP 20231220 004500000022-00017+00088+00137+00134-00104-00194+00254+00250- 82CBOVIX VIX OOPP 20231220 004500000227-00297+00368+00368-00352-00275+00334-08994-013110670027309+ 81CBOVIX VIX OOPC 20231220 004750000020-00016+00037-00009+00006-00022+00056-00000+00005+ 82CBOVIX VIX OOPC 20231220 004750000025+00079-00011-00013+00028+00063-00009+00822+013396970000315+ 81CBOVIX VIX OOPP 20231220 004750000021-00016+00090+00136+00134-00106-00198+00254+00251- 82CBOVIX VIX OOPP 20231220 004750000230-00303+00370+00369-00354-00281+00335-09074-013396970029753+ 81CBOVIX VIX OOPC 20231220 005000000019-00015+00034-00009+00006-00020+00052-00001+00004+ 82CBOVIX VIX OOPC 20231220 005000000023+00073-00010-00012+00025+00057-00009+00745+013625750000285+ 81CBOVIX VIX OOPP 20231220 005000000019-00015+00093+00136+00134-00108-00202+00255+00251- 82CBOVIX VIX OOPP 20231220 005000000232-00309+00372+00371-00357-00286+00335-09151-013625750032198+ 81CBOVIX VIX OOPC 20231220 005500000017-00013+00029-00008+00006-00017+00045-00001+00003+ 82CBOVIX VIX OOPC 20231220 005500000019+00063-00007-00009+00021+00048-00007+00617+014021390000235+ 81CBOVIX VIX OOPP 20231220 005500000017-00012+00097+00135+00134-00111-00209+00255+00253- 82CBOVIX VIX OOPP 20231220 005500000236-00319+00375+00373-00362-00295+00337-09279-014021390037096+ 81CBOVIX VIX OOPC 20231220 006000000015-00011+00026-00007+00005-00015+00040-00002+00002+ 82CBOVIX VIX OOPC 20231220 006000000017+00056-00005-00008+00018+00042-00006+00535+014466390000205+ 81CBOVIX VIX OOPP 20231220 006000000016-00011+00100+00134+00133-00113-00214+00256+00253- 82CBOVIX VIX OOPP 20231220 006000000239-00326+00376+00375-00364-00302+00338-09361-014466390042015+ 81CBOVIX VIX OOPC 20231220 006500000013-00010+00023-00006+00005-00013+00035-00002+00002+ 82CBOVIX VIX OOPC 20231220 006500000014+00049-00004-00007+00016+00036-00005+00458+014785360000175+ 81CBOVIX VIX OOPP 20231220 006500000014-00009+00103+00133+00133-00115-00219+00256+00254- 82CBOVIX VIX OOPP 20231220 006500000241-00332+00377+00376-00367-00307+00339-09438-014785360046933+ 81CBOVIX VIX OOPC 20231220 007000000012-00009+00021-00006+00005-00011+00031-00002+00001+ 82CBOVIX VIX OOPC 20231220 007000000012+00043-00003-00006+00014+00032-00004+00395+015056680000150+ 81CBOVIX VIX OOPP 20231220 007000000013-00008+00106+00132+00133-00117-00223+00256+00254- 82CBOVIX VIX OOPP 20231220 007000000243-00338+00378+00377-00369-00312+00340-09501-015056680051857+ 81CBOVIX VIX OOPC 20231220 007500000011-00008+00019-00005+00004-00010+00028-00002+00001+ 82CBOVIX VIX OOPC 20231220 007500000011+00040-00002-00005+00012+00029-00004+00353+015384180000135+ 81CBOVIX VIX OOPP 20231220 007500000012-00007+00108+00132+00133-00118-00226+00256+00255- 82CBOVIX VIX OOPP 20231220 007500000244-00342+00379+00378-00371-00315+00340-09543-015384180056790+ 81CBOVIX VIX OOPC 20231220 008000000010-00007+00017-00005+00004-00009+00026-00002+00001+ 82CBOVIX VIX OOPC 20231220 008000000010+00036-00002-00004+00011+00025-00004+00313+015640010000120+ 81CBOVIX VIX OOPP 20231220 008000000011-00006+00109+00131+00132-00120-00228+00256+00255- 82CBOVIX VIX OOPP 20231220 008000000246-00345+00379+00379-00372-00318+00341-09583-015640010061723+ 81CBOVIX VIX OOPC 20231220 008500000009-00006+00016-00004+00004-00008+00023-00002+00000+ 82CBOVIX VIX OOPC 20231220 008500000009+00032-00001-00004+00010+00023-00003+00278+015856280000106+ 81CBOVIX VIX OOPP 20231220 008500000010-00005+00111+00131+00132-00121-00230+00256+00255- 82CBOVIX VIX OOPP 20231220 008500000247-00349+00380+00379-00373-00321+00341-09618-015856280066658+ 81CBOVIX VIX OOPC 20231220 009000000008-00006+00014-00004+00004-00007+00021-00002+00000+ 82CBOVIX VIX OOPC 20231220 009000000008+00029-00001-00003+00008+00020-00003+00244+016007310000092+ 81CBOVIX VIX OOPP 20231220 009000000009-00005+00112+00130+00132-00122-00233+00255+00256- 82CBOVIX VIX OOPP 20231220 009000000248-00352+00380+00380-00375-00323+00341-09652-016007310071592+ 81CBOVIX VIX OOPC 20231220 009500000008-00005+00013-00004+00003-00006+00019-00002+00000+ 82CBOVIX VIX OOPC 20231220 009500000007+00027-00001-00003+00008+00018-00002+00219+016201830000083+ 81CBOVIX VIX OOPP 20231220 009500000009-00004+00113+00130+00132-00122-00234+00255+00256- 82CBOVIX VIX OOPP 20231220 009500000249-00354+00380+00380-00376-00325+00342-09677-016201830076532+ 81CBOVIX VIX OOPC 20231220 010000000007-00005+00012-00003+00003-00006+00018-00002+00000+ 82CBOVIX VIX OOPC 20231220 010000000006+00025-00001-00002+00007+00017-00002+00200+016404820000076+ 81CBOVIX VIX OOPP 20231220 010000000008-00004+00114+00130+00132-00123-00236+00255+00256- 82CBOVIX VIX OOPP 20231220 010000000250-00356+00380+00381-00376-00327+00342-09696-016404820081473+ 81CBOVIX VIX OOPC 20231220 011000000006-00004+00010-00003+00003-00005+00015-00001+00000- 82CBOVIX VIX OOPC 20231220 011000000005+00021-00000-00002+00006+00014-00002+00164+016693700000061+ 81CBOVIX VIX OOPP 20231220 011000000007-00003+00116+00129+00131-00124-00238+00255+00256- 82CBOVIX VIX OOPP 20231220 011000000251-00360+00380+00381-00378-00330+00342-09732-016693700091356+ 81CBOVIX VIX OOPC 20231220 012000000005-00003+00008-00002+00002-00004+00012-00001+00000- 82CBOVIX VIX OOPC 20231220 012000000004+00017-00000-00001+00004+00011-00001+00128+016816930000047+ 81CBOVIX VIX OOPP 20231220 012000000006-00002+00118+00128+00131-00125-00241+00255+00256- 82CBOVIX VIX OOPP 20231220 012000000252-00363+00381+00382-00379-00332+00343-09768-016816930101238+ 81CBOVIX VIX OOPC 20231220 013000000004-00002+00007-00002+00002-00003+00010-00001+00000- 82CBOVIX VIX OOPC 20231220 013000000003+00014-00000+00001+00003+00009-00001+00096+016816930000035+ 81CBOVIX VIX OOPP 20231220 013000000006-00001+00119+00128+00131-00126-00243+00254+00257- 82CBOVIX VIX OOPP 20231220 013000000253-00367+00381+00383-00381-00335+00343-09800-016816930111123+ 81CBOVIX VIX OOPC 20231220 014000000003-00002+00005-00001+00002-00002+00008-00001+00000- 82CBOVIX VIX OOPC 20231220 014000000002+00011-00000+00001+00002+00007-00001+00073+016816930000026+ 81CBOVIX VIX OOPP 20231220 014000000005-00000+00120+00127+00131-00127-00245+00254+00257- 82CBOVIX VIX OOPP 20231220 014000000254-00369+00380+00383-00381-00336+00344-09823-016816930121011+ 81CBOVIX VIX OOPC 20231220 015000000003-00001+00004-00001+00001-00002+00006-00001+00000- 82CBOVIX VIX OOPC 20231220 015000000002+00009-00000+00001+00002+00005-00001+00056+016816930000019+ 81CBOVIX VIX OOPP 20231220 015000000005-00001-00121+00127+00131-00128-00246+00254+00257- 82CBOVIX VIX OOPP 20231220 015000000255-00371+00380+00383-00382-00338+00344-09840-016816930130901+ 81CBOVIX VIX OOPC 20231220 016000000002-00001+00003-00001+00001-00001+00005-00001+00000- 82CBOVIX VIX OOPC 20231220 016000000001+00007-00000+00000+00001+00004-00000+00043+016816930000015+ 81CBOVIX VIX OOPP 20231220 016000000004-00001-00122+00126+00130-00128-00247+00253+00257- 82CBOVIX VIX OOPP 20231220 016000000255-00373+00380+00384-00383-00339+00344-09853-016816930140794+ 81CBOVIX VIX OOPC 20231220 017000000002-00001+00003-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20231220 017000000001+00006-00000+00000+00001+00004-00000+00034+016816930000011+ 81CBOVIX VIX OOPP 20231220 017000000004-00001-00122+00126+00130-00129-00248+00253+00257- 82CBOVIX VIX OOPP 20231220 017000000256-00374+00380+00384-00383-00340+00344-09862-016816930150687+ 81CBOVIX VIX OOPC 20231220 018000000001-00001+00002-00001+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20231220 018000000001+00005-00000+00000+00001+00003-00000+00027+016816930000009+ 81CBOVIX VIX OOPP 20231220 018000000004-00002-00123+00126+00130-00129-00249+00253+00257- 82CBOVIX VIX OOPP 20231220 018000000256-00375+00380+00384-00384-00340+00344-09869-016816930160582+ 81CBOVIX VIX OOPC 20240117 001000000004-00001+00112-00109-00103+00110+00220-00218-00208+ 82CBOVIX VIX OOPC 20240117 001000000219+00329-00328-00312+00328+00295-00245+09805+004969550008631+ 81CBOVIX VIX OOPP 20240117 001000000004-00001+00002-00001+00006-00001+00001-00001+00010- 82CBOVIX VIX OOPP 20240117 001000000001+00000-00001+00017-00000+00000+00050-00050-004969550000008+ 81CBOVIX VIX OOPC 20240117 001050000005-00001+00112-00108-00101+00110+00220-00218-00205+ 82CBOVIX VIX OOPC 20240117 001050000220+00329-00327-00307+00328+00295-00235+09782+004840640008142+ 81CBOVIX VIX OOPP 20240117 001050000005-00001+00003-00001+00008-00001+00001-00001+00014- 82CBOVIX VIX OOPP 20240117 001050000001+00000-00001+00021-00000+00000+00061-00072-004840640000012+ 81CBOVIX VIX OOPC 20240117 001100000007-00002+00113-00108-00098+00111+00221-00217-00201+ 82CBOVIX VIX OOPC 20240117 001100000220+00329-00327-00301+00328+00295-00223+09751+004714440007655+ 81CBOVIX VIX OOPP 20240117 001100000006-00002+00004-00002+00011-00002+00002-00002+00017- 82CBOVIX VIX OOPP 20240117 001100000001+00001-00002+00027-00000-00001+00072-00104-004714440000018+ 81CBOVIX VIX OOPC 20240117 001150000008-00002+00114-00107-00096+00111+00221-00216-00197+ 82CBOVIX VIX OOPC 20240117 001150000220+00329-00326-00294+00327+00295-00211+09709+004590620007170+ 81CBOVIX VIX OOPP 20240117 001150000008-00002+00005-00002+00014-00002+00002-00002+00022- 82CBOVIX VIX OOPP 20240117 001150000001+00000-00002+00034-00001-00001+00085-00146-004590620000025+ 81CBOVIX VIX OOPC 20240117 001200000010-00003+00115-00106-00092+00112+00221-00215-00191+ 82CBOVIX VIX OOPC 20240117 001200000220+00329-00325-00286+00327+00294-00198+09653+004468850006687+ 81CBOVIX VIX OOPP 20240117 001200000010-00003+00006-00003+00017-00003+00002-00003+00028- 82CBOVIX VIX OOPP 20240117 001200000002+00000-00003+00042-00002-00001+00098-00202-004468850000035+ 81CBOVIX VIX OOPC 20240117 001250000013-00005+00117-00104-00087+00114+00222-00213-00184+ 82CBOVIX VIX OOPC 20240117 001250000221+00328-00323-00275+00325+00294-00185+09554+004453760006214+ 81CBOVIX VIX OOPP 20240117 001250000013-00005+00007-00005+00022-00004+00003-00005+00035- 82CBOVIX VIX OOPP 20240117 001250000002+00000-00005+00054-00004-00002+00111-00301-004453760000055+ 81CBOVIX VIX OOPC 20240117 001300000018-00009+00119-00100-00080+00116+00222-00209-00173+ 82CBOVIX VIX OOPC 20240117 001300000221+00328-00318-00260+00320+00292-00171+09368+004618300005766+ 81CBOVIX VIX OOPP 20240117 001300000018-00009+00009-00010+00029-00007+00003-00010+00046- 82CBOVIX VIX OOPP 20240117 001300000002+00001+00010+00069-00008-00003+00124-00487-004618300000100+ 81CBOVIX VIX OOPC 20240117 001350000022-00013+00121-00094-00072+00119+00222-00203-00161+ 82CBOVIX VIX OOPC 20240117 001350000220+00326-00312-00244+00313+00291-00159+09134+004771710005338+ 81CBOVIX VIX OOPP 20240117 001350000022-00013+00011-00015+00037-00009+00003-00016+00057- 82CBOVIX VIX OOPP 20240117 001350000001+00002+00016+00084-00015-00005+00136-00721-004771710000165+ 81CBOVIX VIX OOPC 20240117 001400000027-00019+00123-00087-00064+00121+00222-00194-00149+ 82CBOVIX VIX OOPC 20240117 001400000217+00323-00303-00227+00304+00288-00147+08842+004959150004941+ 81CBOVIX VIX OOPP 20240117 001400000027-00019+00013-00023+00045-00012+00003-00025+00070- 82CBOVIX VIX OOPP 20240117 001400000001-00005+00025+00101-00024-00008+00148-01013-004959150000260+ 81CBOVIX VIX OOPC 20240117 001450000032-00025+00124-00078-00056+00123+00220-00184-00137+ 82CBOVIX VIX OOPC 20240117 001450000214+00320-00292-00211+00293+00284-00136+08511+005150510004573+ 81CBOVIX VIX OOPP 20240117 001450000031-00025+00015-00031+00053-00014+00002-00035+00082- 82CBOVIX VIX OOPP 20240117 001450000005-00008+00037+00117-00035-00011+00159-01344-005150510000385+ 81CBOVIX VIX OOPC 20240117 001500000036-00031+00125-00068-00048+00124+00218-00172-00126+ 82CBOVIX VIX OOPC 20240117 001500000208+00315-00278-00195+00280+00280-00126+08150+005359790004240+ 81CBOVIX VIX OOPP 20240117 001500000036-00031+00015-00041+00061-00015+00000+00047+00093- 82CBOVIX VIX OOPP 20240117 001500000010-00013+00050+00133-00048-00016+00169-01704-005359790000545+ 81CBOVIX VIX OOPC 20240117 001600000042-00041+00125-00049-00034+00124+00213-00146-00105+ 82CBOVIX VIX OOPC 20240117 001600000195+00304-00247-00167+00255+00268-00109+07409+005765500003665+ 81CBOVIX VIX OOPP 20240117 001600000042-00041+00016-00060+00075-00014+00006+00073+00114- 82CBOVIX VIX OOPP 20240117 001600000023-00024+00081+00161-00074-00027+00186-02445-005765500000955+ 81CBOVIX VIX OOPC 20240117 001700000047-00048+00123-00033-00023+00120+00205-00121-00087+ 82CBOVIX VIX OOPC 20240117 001700000181+00291-00215-00143+00230+00255-00095+06696+006176290003204+ 81CBOVIX VIX OOPP 20240117 001700000047-00048+00014-00077+00086-00010+00014+00098+00132- 82CBOVIX VIX OOPP 20240117 001700000038-00037+00113+00185-00098-00040+00200-03159-006176290001480+ 81CBOVIX VIX OOPC 20240117 001800000050-00052+00120-00019-00015+00114+00196-00099-00073+ 82CBOVIX VIX OOPC 20240117 001800000166+00277-00185-00124+00208+00241-00084+06052+006569950002833+ 81CBOVIX VIX OOPP 20240117 001800000050-00052+00011-00090+00094-00005+00022+00120+00146- 82CBOVIX VIX OOPP 20240117 001800000052-00051+00143+00204-00121-00054+00211-03803-006569950002095+ 81CBOVIX VIX OOPC 20240117 001900000051-00054+00117-00009-00009+00108+00188-00081-00062+ 82CBOVIX VIX OOPC 20240117 001900000153+00264-00159-00108+00189+00227-00075+05489+006961980002540+ 81CBOVIX VIX OOPP 20240117 001900000051-00054+00007-00100+00101-00001-00031+00138+00157- 82CBOVIX VIX OOPP 20240117 001900000066-00065+00169+00220-00140-00068+00220-04365-006961980002787+ 81CBOVIX VIX OOPC 20240117 002000000052-00055+00113-00002-00003+00102+00179-00066-00053+ 82CBOVIX VIX OOPC 20240117 002000000141+00250-00137-00095+00172+00213-00068+04995+007278480002280+ 81CBOVIX VIX OOPP 20240117 002000000052-00055+00003-00108+00106-00007-00040+00153+00166- 82CBOVIX VIX OOPP 20240117 002000000078-00078+00191+00233-00157-00082+00228-04860-007278480003513+ 81CBOVIX VIX OOPC 20240117 002100000052-00054+00108-00004+00000-00096+00171-00054-00045+ 82CBOVIX VIX OOPC 20240117 002100000130+00237-00119-00084+00157+00201-00061+04559+007556690002055+ 81CBOVIX VIX OOPP 20240117 002100000052-00054+00001+00113+00110-00013-00048+00165+00174- 82CBOVIX VIX OOPP 20240117 002100000089-00091+00210+00244-00172-00095+00234-05296-007556690004273+ 81CBOVIX VIX OOPC 20240117 002200000051-00053+00104-00008+00003-00090+00162-00044-00039+ 82CBOVIX VIX OOPC 20240117 002200000121+00225-00103-00075+00144+00188-00055+04180+007833790001870+ 81CBOVIX VIX OOPP 20240117 002200000051-00053+00005+00118+00113-00019-00056+00175+00180- 82CBOVIX VIX OOPP 20240117 002200000098-00103+00225+00253-00185-00107+00240-05674-007833790005074+ 81CBOVIX VIX OOPC 20240117 002300000050-00051+00100-00011+00006-00085+00155-00036-00033+ 82CBOVIX VIX OOPC 20240117 002300000112+00214-00090-00067+00132+00177-00050+03839+008062060001700+ 81CBOVIX VIX OOPP 20240117 002300000050-00051+00009+00121+00115-00025-00064+00183+00186- 82CBOVIX VIX OOPP 20240117 002300000107-00114+00239+00261-00196-00118+00245-06016-008062060005889+ 81CBOVIX VIX OOPC 20240117 002400000049-00050+00096-00014+00008-00080+00147-00029-00029+ 82CBOVIX VIX OOPC 20240117 002400000104+00203-00078-00060+00122+00167-00046+03543+008296630001560+ 81CBOVIX VIX OOPP 20240117 002400000049-00050+00013+00123+00117-00030-00071+00190+00190- 82CBOVIX VIX OOPP 20240117 002400000115-00125+00250+00268-00206-00129+00249-06311-008296630006735+ 81CBOVIX VIX OOPC 20240117 002500000048-00048+00092-00015+00009-00075+00140-00024-00025+ 82CBOVIX VIX OOPC 20240117 002500000096+00193-00069-00054+00113+00157-00042+03273+008494390001430+ 81CBOVIX VIX OOPP 20240117 002500000048-00048+00017+00124+00119-00035-00078+00195+00194- 82CBOVIX VIX OOPP 20240117 002500000123-00135+00260+00274-00216-00139+00253-06581-008494390007591+ 81CBOVIX VIX OOPC 20240117 002600000047-00046+00088-00016+00010-00071+00134-00019-00022+ 82CBOVIX VIX OOPC 20240117 002600000090+00184-00061-00049+00105+00148-00039+03043+008708060001325+ 81CBOVIX VIX OOPP 20240117 002600000047-00046+00021+00126+00120-00039-00085+00199+00197- 82CBOVIX VIX OOPP 20240117 002600000129-00144+00268+00279-00224-00147+00256-06812-008708060008471+ 81CBOVIX VIX OOPC 20240117 002700000046-00044+00085-00017+00011-00067+00128-00016-00019+ 82CBOVIX VIX OOPC 20240117 002700000084+00176-00054-00045+00098+00140-00036+02835+008903050001230+ 81CBOVIX VIX OOPP 20240117 002700000046-00044+00025+00126+00121-00043-00091+00203+00200- 82CBOVIX VIX OOPP 20240117 002700000135-00152+00275+00284-00231-00156+00259-07020-008903050009362+ 81CBOVIX VIX OOPC 20240117 002800000044-00043+00081-00018+00012-00063+00123-00012-00017+ 82CBOVIX VIX OOPC 20240117 002800000079+00168-00048-00041+00091+00132-00034+02647+009085850001145+ 81CBOVIX VIX OOPP 20240117 002800000045-00043+00028+00127+00121-00046-00096+00206+00202- 82CBOVIX VIX OOPP 20240117 002800000140-00160+00281+00287-00237-00163+00262-07207-009085850010262+ 81CBOVIX VIX OOPC 20240117 002900000043-00041+00078-00018+00012-00060+00117-00010-00015+ 82CBOVIX VIX OOPC 20240117 002900000075+00161-00042-00038+00086+00125-00032+02480+009262350001070+ 81CBOVIX VIX OOPP 20240117 002900000043-00041+00031+00127+00122-00050-00101+00209+00204- 82CBOVIX VIX OOPP 20240117 002900000144-00168+00286+00291-00243-00170+00264-07375-009262350011173+ 81CBOVIX VIX OOPC 20240117 003000000042-00039+00075-00018+00013-00057+00112-00008-00013+ 82CBOVIX VIX OOPC 20240117 003000000070+00154-00038-00035+00080+00119-00030+02325+009421090001000+ 81CBOVIX VIX OOPP 20240117 003000000042-00039+00034+00127+00122-00053-00106+00211+00206- 82CBOVIX VIX OOPP 20240117 003000000149-00175+00290+00294-00248-00177+00266-07529-009421090012088+ 81CBOVIX VIX OOPC 20240117 003100000041-00038+00072-00018+00013-00054+00108-00006-00011+ 82CBOVIX VIX OOPC 20240117 003100000066+00147-00034-00032+00076+00113-00028+02189+009583110000940+ 81CBOVIX VIX OOPP 20240117 003100000041-00038+00037+00127+00122-00056-00111+00213+00208- 82CBOVIX VIX OOPP 20240117 003100000153-00181+00294+00297-00253-00183+00268-07665-009583110013014+ 81CBOVIX VIX OOPC 20240117 003200000040-00036+00070-00018+00013-00051+00104-00004-00010+ 82CBOVIX VIX OOPC 20240117 003200000063+00141-00031-00030+00072+00107-00026+02072+009753400000890+ 81CBOVIX VIX OOPP 20240117 003200000040-00036+00039+00127+00122-00058-00115+00214+00209- 82CBOVIX VIX OOPP 20240117 003200000156-00187+00297+00299-00257-00188+00269-07783-009753400013950+ 81CBOVIX VIX OOPC 20240117 003300000038-00035+00067-00018+00013-00049+00100-00003-00009+ 82CBOVIX VIX OOPC 20240117 003300000060+00136-00028-00028+00068+00102-00025+01958+009899400000840+ 81CBOVIX VIX OOPP 20240117 003300000039-00035+00042+00127+00123-00061-00119+00216+00210- 82CBOVIX VIX OOPP 20240117 003300000159-00192+00300+00301-00260-00193+00271-07897-009899400014885+ 81CBOVIX VIX OOPC 20240117 003400000037-00034+00065-00018+00013-00047+00096-00002-00008+ 82CBOVIX VIX OOPC 20240117 003400000057+00131-00025-00026+00065+00097-00023+01855+010041500000795+ 81CBOVIX VIX OOPP 20240117 003400000038-00033+00044+00127+00123-00063-00123+00217+00211- 82CBOVIX VIX OOPP 20240117 003400000162-00197+00303+00303-00264-00198+00272-08000-010041500015826+ 81CBOVIX VIX OOPC 20240117 003500000036-00032+00063-00017+00013-00045+00093-00001-00007+ 82CBOVIX VIX OOPC 20240117 003500000054+00126-00023-00024+00061+00093-00022+01762+010182500000755+ 81CBOVIX VIX OOPP 20240117 003500000036-00032+00046+00126+00123-00065-00126+00218+00212- 82CBOVIX VIX OOPP 20240117 003500000165-00202+00305+00304-00267-00202+00273-08092-010182500016771+ 81CBOVIX VIX OOPC 20240117 003600000035-00031+00061-00017+00013-00043+00089-00000-00006+ 82CBOVIX VIX OOPC 20240117 003600000052+00121-00021-00023+00059+00089-00021+01679+010325060000720+ 81CBOVIX VIX OOPP 20240117 003600000036-00031+00048+00126+00123-00067-00129+00218+00213- 82CBOVIX VIX OOPP 20240117 003600000167-00207+00307+00306-00270-00206+00274-08175-010325060017722+ 81CBOVIX VIX OOPC 20240117 003700000034-00030+00059-00017+00013-00041+00086-00000+00006+ 82CBOVIX VIX OOPC 20240117 003700000049+00117-00019-00021+00056+00085-00020+01599+010450560000685+ 81CBOVIX VIX OOPP 20240117 003700000035-00030+00050+00126+00123-00069-00132+00219+00214- 82CBOVIX VIX OOPP 20240117 003700000170-00211+00309+00307-00273-00210+00275-08256-010450560018672+ 81CBOVIX VIX OOPC 20240117 003800000033-00029+00057-00016+00013-00039+00084-00001+00005+ 82CBOVIX VIX OOPC 20240117 003800000047+00113-00017-00020+00054+00082-00019+01529+010583500000656+ 81CBOVIX VIX OOPP 20240117 003800000034-00029+00052+00126+00123-00070-00135+00220+00214- 82CBOVIX VIX OOPP 20240117 003800000172-00215+00311+00309-00275-00214+00276-08326-010583500019628+ 81CBOVIX VIX OOPC 20240117 003900000033-00028+00055-00016+00013-00038+00081-00002+00004+ 82CBOVIX VIX OOPC 20240117 003900000046+00109-00016-00019+00051+00079-00019+01464+010712370000628+ 81CBOVIX VIX OOPP 20240117 003900000033-00028+00054+00125+00122-00072-00138+00220+00215- 82CBOVIX VIX OOPP 20240117 003900000174-00218+00312+00310-00277-00217+00277-08391-010712370020587+ 81CBOVIX VIX OOPC 20240117 004000000032-00027+00054-00016+00013-00037+00078-00002+00004+ 82CBOVIX VIX OOPC 20240117 004000000044+00106-00015-00018+00049+00076-00018+01401+010827810000601+ 81CBOVIX VIX OOPP 20240117 004000000032-00027+00055+00125+00122-00073-00140+00221+00215- 82CBOVIX VIX OOPP 20240117 004000000175-00222+00313+00311-00279-00220+00278-08454-010827810021545+ 81CBOVIX VIX OOPC 20240117 004250000030-00025+00050-00015+00012-00033+00073-00003+00003+ 82CBOVIX VIX OOPC 20240117 004250000040+00098-00012-00016+00045+00069-00016+01268+011120160000545+ 81CBOVIX VIX OOPP 20240117 004250000030-00025+00059+00124+00122-00076-00146+00221+00216- 82CBOVIX VIX OOPP 20240117 004250000179-00230+00316+00313-00284-00227+00279-08587-011120160023953+ 81CBOVIX VIX OOPC 20240117 004500000028-00023+00047-00014+00012-00031+00068-00003+00002+ 82CBOVIX VIX OOPC 20240117 004500000036+00091-00010-00014+00041+00063-00015+01151+011376470000495+ 81CBOVIX VIX OOPP 20240117 004500000028-00023+00062+00123+00122-00079-00151+00222+00217- 82CBOVIX VIX OOPP 20240117 004500000183-00237+00318+00315-00288-00232+00281-08704-011376470026367+ 81CBOVIX VIX OOPC 20240117 004750000027-00022+00044-00014+00012-00028+00063-00004+00001+ 82CBOVIX VIX OOPC 20240117 004750000034+00085-00008-00012+00037+00058-00013+01055+011629640000455+ 81CBOVIX VIX OOPP 20240117 004750000027-00021+00065+00123+00121-00081-00155+00222+00218- 82CBOVIX VIX OOPP 20240117 004750000186-00243+00320+00316-00291-00237+00282-08799-011629640028791+ 81CBOVIX VIX OOPC 20240117 005000000025-00020+00041-00013+00011-00026+00059-00004+00001+ 82CBOVIX VIX OOPC 20240117 005000000031+00080-00007-00011+00035+00054-00012+00972+011863290000420+ 81CBOVIX VIX OOPP 20240117 005000000026-00020+00068+00122+00121-00083-00159+00222+00218- 82CBOVIX VIX OOPP 20240117 005000000188-00248+00321+00318-00294-00242+00283-08882-011863290031220+ 81CBOVIX VIX OOPC 20240117 005500000023-00018+00037-00012+00010-00023+00053-00004+00000+ 82CBOVIX VIX OOPC 20240117 005500000027+00071-00005-00009+00030+00047-00011+00841+012303170000365+ 81CBOVIX VIX OOPP 20240117 005500000023-00018+00072+00121+00120-00087-00165+00223+00219- 82CBOVIX VIX OOPP 20240117 005500000192-00257+00323+00320-00299-00249+00285-09014-012303170036093+ 81CBOVIX VIX OOPC 20240117 006000000021-00016+00033-00011+00010-00021+00048-00005+00000- 82CBOVIX VIX OOPC 20240117 006000000024+00064-00003-00007+00026+00041-00009+00735+012682350000320+ 81CBOVIX VIX OOPP 20240117 006000000021-00016+00075+00120+00120-00089-00171+00223+00220- 82CBOVIX VIX OOPP 20240117 006000000196-00264+00324+00321-00302-00254+00286-09120-012682350040976+ 81CBOVIX VIX OOPC 20240117 006500000019-00014+00030-00010+00009-00018+00043-00004+00001- 82CBOVIX VIX OOPC 20240117 006500000021+00057-00002-00006+00023+00036-00008+00641+012977780000279+ 81CBOVIX VIX OOPP 20240117 006500000020-00014+00079+00119+00119-00092-00175+00223+00220- 82CBOVIX VIX OOPP 20240117 006500000199-00270+00325+00323-00306-00259+00287-09214-012977780045862+ 81CBOVIX VIX OOPC 20240117 007000000017-00013+00027-00009+00008-00016+00038-00004+00001- 82CBOVIX VIX OOPC 20240117 007000000018+00051-00001-00005+00020+00031-00007+00551+013172160000238+ 81CBOVIX VIX OOPP 20240117 007000000018-00012+00082+00118+00119-00094-00180+00222+00221- 82CBOVIX VIX OOPP 20240117 007000000201-00277+00326+00324-00309-00264+00289-09304-013172160050749+ 81CBOVIX VIX OOPC 20240117 007500000016-00011+00025-00008+00008-00014+00035-00004+00001- 82CBOVIX VIX OOPC 20240117 007500000016+00046-00001-00004+00018+00028-00006+00491+013425130000212+ 81CBOVIX VIX OOPP 20240117 007500000016-00011+00084+00117+00118-00096-00183+00222+00221- 82CBOVIX VIX OOPP 20240117 007500000203-00281+00327+00325-00311-00267+00289-09363-013425130055651+ 81CBOVIX VIX OOPC 20240117 008000000015-00011+00023-00008+00007-00013+00032-00004+00001- 82CBOVIX VIX OOPC 20240117 008000000015+00043-00000-00004+00016+00026-00006+00448+013697000000194+ 81CBOVIX VIX OOPP 20240117 008000000015-00010+00086+00116+00118-00097-00186+00222+00221- 82CBOVIX VIX OOPP 20240117 008000000205-00285+00327+00325-00313-00270+00290-09407-013697000060560+ 81CBOVIX VIX OOPC 20240117 008500000014-00010+00021-00007+00007-00012+00030-00004+00001- 82CBOVIX VIX OOPC 20240117 008500000014+00039-00000-00003+00015+00023-00005+00406+013917750000176+ 81CBOVIX VIX OOPP 20240117 008500000014-00009+00087+00116+00117-00099-00188+00222+00221- 82CBOVIX VIX OOPP 20240117 008500000206-00288+00327+00326-00314-00272+00291-09448-013917750065470+ 81CBOVIX VIX OOPC 20240117 009000000013-00009+00019-00007+00007-00011+00027-00004+00001- 82CBOVIX VIX OOPC 20240117 009000000012+00036-00000+00003+00013+00021-00005+00366+014089460000158+ 81CBOVIX VIX OOPP 20240117 009000000014-00008+00089+00115+00117-00100-00190+00221+00221- 82CBOVIX VIX OOPP 20240117 009000000208-00291+00327+00327-00316-00274+00291-09489-014089460070380+ 81CBOVIX VIX OOPC 20240117 009500000011-00008+00018-00006+00006-00010+00025-00003+00002- 82CBOVIX VIX OOPC 20240117 009500000011+00033-00000+00002+00012+00019-00004+00326+014212500000140+ 81CBOVIX VIX OOPP 20240117 009500000013-00007+00091+00114+00117-00101-00193+00221+00221- 82CBOVIX VIX OOPP 20240117 009500000209-00294+00328+00327-00317-00276+00292-09528-014212500075290+ 81CBOVIX VIX OOPC 20240117 010000000010-00007+00016-00005+00006-00009+00023-00003+00002- 82CBOVIX VIX OOPC 20240117 010000000010+00030-00001+00002+00010+00017-00004+00288+014285310000122+ 81CBOVIX VIX OOPP 20240117 010000000012-00006+00092+00114+00116-00102-00195+00221+00222- 82CBOVIX VIX OOPP 20240117 010000000210-00297+00328+00328-00319-00278+00292-09567-014285310080200+ 81CBOVIX VIX OOPC 20240117 011000000009-00006+00014-00005+00005-00007+00020-00003+00001- 82CBOVIX VIX OOPC 20240117 011000000008+00027-00001+00002+00009+00015-00003+00250+014642480000106+ 81CBOVIX VIX OOPP 20240117 011000000011-00005+00094+00113+00116-00103-00197+00220+00222- 82CBOVIX VIX OOPP 20240117 011000000212-00300+00328+00328-00320-00280+00293-09605-014642480090040+ 81CBOVIX VIX OOPC 20240117 012000000008-00005+00013-00004+00005-00006+00018-00003+00001- 82CBOVIX VIX OOPC 20240117 012000000007+00023-00001+00001+00008+00013-00003+00213+014897970000091+ 81CBOVIX VIX OOPP 20240117 012000000010-00004+00095+00112+00115-00104-00200+00220+00222- 82CBOVIX VIX OOPP 20240117 012000000213-00303+00328+00329-00322-00282+00293-09641-014897970099880+ 81CBOVIX VIX OOPC 20240117 013000000007-00005+00011-00004+00004-00005+00015-00002+00001- 82CBOVIX VIX OOPC 20240117 013000000006+00020-00001+00001+00006+00011-00002+00178+015052660000075+ 81CBOVIX VIX OOPP 20240117 013000000009-00003+00097+00111+00115-00106-00202+00220+00222- 82CBOVIX VIX OOPP 20240117 013000000214-00306+00327+00329-00323-00284+00294-09676-015052660109720+ 81CBOVIX VIX OOPC 20240117 014000000006-00004+00009-00003+00003-00004+00013-00002+00001- 82CBOVIX VIX OOPC 20240117 014000000005+00017-00001+00001+00005+00009-00002+00144+015097660000060+ 81CBOVIX VIX OOPP 20240117 014000000008-00002+00098+00111+00115-00107-00204+00219+00222- 82CBOVIX VIX OOPP 20240117 014000000216-00310+00327+00329-00325-00286+00294-09711-015097660119560+ 81CBOVIX VIX OOPC 20240117 015000000005-00003+00007-00002+00003-00003+00010-00002+00001- 82CBOVIX VIX OOPC 20240117 015000000004+00014-00001+00000+00004+00007-00001+00109+015007280000044+ 81CBOVIX VIX OOPP 20240117 015000000007-00001+00100+00110+00114-00108-00207+00219+00222- 82CBOVIX VIX OOPP 20240117 015000000217-00313+00327+00330-00326-00288+00295-09746-015007280129400+ 81CBOVIX VIX OOPC 20240117 016000000004-00002+00006-00002+00002-00003+00009-00001+00001- 82CBOVIX VIX OOPC 20240117 016000000003+00011-00001+00000+00003+00006-00001+00087+015007280000034+ 81CBOVIX VIX OOPP 20240117 016000000006-00000+00101+00109+00114-00109-00208+00218+00222- 82CBOVIX VIX OOPP 20240117 016000000218-00315+00327+00330-00327-00289+00295-09767-015007280139246+ 81CBOVIX VIX OOPC 20240117 017000000004-00002+00005-00002+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20240117 017000000002+00010-00001+00000+00002+00005-00001+00070+015007280000027+ 81CBOVIX VIX OOPP 20240117 017000000006-00000-00102+00109+00114-00109-00209+00218+00222- 82CBOVIX VIX OOPP 20240117 017000000219-00316+00327+00330-00328-00290+00295-09784-015007280149095+ 81CBOVIX VIX OOPC 20240117 018000000003-00002+00004-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240117 018000000002+00008-00001+00000+00002+00004-00001+00057+015007280000022+ 81CBOVIX VIX OOPP 20240117 018000000005-00001-00103+00108+00114-00110-00210+00217+00222- 82CBOVIX VIX OOPP 20240117 018000000219-00318+00326+00331-00329-00291+00295-09797-015007280158945+ 81CBOVIX VIX OOPC 20240214 001000000005-00001+00101-00096-00090+00099+00197-00194-00184+ 82CBOVIX VIX OOPC 20240214 001000000196+00293-00291-00276+00293+00263-00232+09736+004832340008895+ 81CBOVIX VIX OOPP 20240214 001000000005-00001+00003-00001+00007-00001+00002-00002+00011- 82CBOVIX VIX OOPP 20240214 001000000001+00001-00002+00016-00000+00000+00031-00077-004832340000015+ 81CBOVIX VIX OOPC 20240214 001050000006-00002+00101-00096-00088+00099+00197-00193-00181+ 82CBOVIX VIX OOPC 20240214 001050000196+00293-00291-00272+00293+00263-00225+09715+004634880008408+ 81CBOVIX VIX OOPP 20240214 001050000006-00002+00004-00002+00009-00002+00002-00002+00014- 82CBOVIX VIX OOPP 20240214 001050000001+00001-00002+00020-00000+00001+00038-00098-004634880000019+ 81CBOVIX VIX OOPC 20240214 001100000007-00002+00102-00095-00087+00099+00197-00193-00179+ 82CBOVIX VIX OOPC 20240214 001100000196+00293-00290-00268+00293+00263-00217+09691+004431040007921+ 81CBOVIX VIX OOPP 20240214 001100000007-00002+00004-00002+00011-00002+00002-00002+00016- 82CBOVIX VIX OOPP 20240214 001100000001+00001-00002+00024-00000+00001+00046-00123-004431040000023+ 81CBOVIX VIX OOPC 20240214 001150000008-00002+00102-00095-00085+00100+00198-00192-00176+ 82CBOVIX VIX OOPC 20240214 001150000197+00294-00290-00264+00293+00262-00208+09664+004212700007435+ 81CBOVIX VIX OOPP 20240214 001150000008-00003+00005-00003+00013-00002+00002-00003+00019- 82CBOVIX VIX OOPP 20240214 001150000002+00001-00003+00029-00000+00001+00055-00149-004212700000027+ 81CBOVIX VIX OOPC 20240214 001200000011-00004+00104-00093-00081+00101+00198-00191-00169+ 82CBOVIX VIX OOPC 20240214 001200000197+00293-00288-00255+00292+00262-00197+09582+004230760006962+ 81CBOVIX VIX OOPP 20240214 001200000011-00004+00006-00004+00017-00004+00003-00004+00025- 82CBOVIX VIX OOPP 20240214 001200000002+00001-00004+00037-00001-00001+00066-00232-004230760000045+ 81CBOVIX VIX OOPC 20240214 001250000014-00006+00106-00090-00075+00103+00199-00188-00162+ 82CBOVIX VIX OOPC 20240214 001250000198+00293-00285-00245+00290+00261-00186+09457+004297940006501+ 81CBOVIX VIX OOPP 20240214 001250000014-00007+00008-00007+00022-00005+00004-00007+00033- 82CBOVIX VIX OOPP 20240214 001250000003+00001-00007+00048-00002-00002+00077-00356-004297940000075+ 81CBOVIX VIX OOPC 20240214 001300000019-00011+00108-00085-00068+00106+00200-00182-00152+ 82CBOVIX VIX OOPC 20240214 001300000198+00292-00279-00231+00287+00259-00174+09250+004503740006070+ 81CBOVIX VIX OOPP 20240214 001300000019-00011+00010-00012+00029-00008+00004-00013+00043- 82CBOVIX VIX OOPP 20240214 001300000003+00000+00013+00061-00005-00004+00089-00564-004503740000135+ 81CBOVIX VIX OOPC 20240214 001350000023-00016+00110-00079-00061+00108+00200-00175-00142+ 82CBOVIX VIX OOPC 20240214 001350000198+00291-00272-00217+00282+00257-00163+09009+004671830005660+ 81CBOVIX VIX OOPP 20240214 001350000023-00016+00013-00018+00036-00011+00005-00020+00053- 82CBOVIX VIX OOPP 20240214 001350000003+00002+00021+00075-00010-00006+00100-00804-004671830000215+ 81CBOVIX VIX OOPC 20240214 001400000027-00021+00112-00072-00054+00111+00199-00167-00131+ 82CBOVIX VIX OOPC 20240214 001400000196+00289-00262-00204+00276+00254-00152+08725+004858620005279+ 81CBOVIX VIX OOPP 20240214 001400000027-00021+00014-00026+00044-00013+00004-00029+00064- 82CBOVIX VIX OOPP 20240214 001400000001+00004+00030+00089-00017-00009+00111-01088-004858620000325+ 81CBOVIX VIX OOPC 20240214 001450000031-00026+00113-00064-00047+00113+00199-00157-00121+ 82CBOVIX VIX OOPC 20240214 001450000194+00286-00252-00190+00268+00250-00142+08427+005007790004918+ 81CBOVIX VIX OOPP 20240214 001450000031-00026+00016-00033+00050-00015+00003-00038+00074- 82CBOVIX VIX OOPP 20240214 001450000001-00006+00041+00102-00024-00013+00121-01386-005007790000455+ 81CBOVIX VIX OOPC 20240214 001500000035-00031+00115-00056-00040+00114+00197-00146-00111+ 82CBOVIX VIX OOPC 20240214 001500000190+00282-00239-00177+00259+00246-00133+08096+005202950004597+ 81CBOVIX VIX OOPP 20240214 001500000035-00031+00017-00042+00057-00017+00002-00049+00084- 82CBOVIX VIX OOPP 20240214 001500000005-00010+00054+00115-00033-00017+00130-01717-005202950000625+ 81CBOVIX VIX OOPC 20240214 001600000041-00040+00115-00039-00028+00114+00193-00124-00094+ 82CBOVIX VIX OOPC 20240214 001600000181+00274-00211-00153+00240+00235-00117+07423+005597550004046+ 81CBOVIX VIX OOPP 20240214 001600000041-00040+00018-00058+00069-00017+00002+00072+00101- 82CBOVIX VIX OOPP 20240214 001600000014-00019+00081+00139-00052-00028+00146-02391-005597550001055+ 81CBOVIX VIX OOPC 20240214 001700000046-00047+00114-00025-00019+00112+00187-00103-00079+ 82CBOVIX VIX OOPC 20240214 001700000171+00263-00184-00133+00221+00223-00104+06786+005959640003590+ 81CBOVIX VIX OOPP 20240214 001700000046-00047+00017-00072+00079-00015+00008+00092+00116- 82CBOVIX VIX OOPP 20240214 001700000024-00029+00108+00159-00071-00040+00160-03028-005959640001580+ 81CBOVIX VIX OOPC 20240214 001800000048-00050+00113-00014-00011+00109+00181-00085-00066+ 82CBOVIX VIX OOPC 20240214 001800000160+00252-00160-00116+00204+00211-00092+06204+006263220003198+ 81CBOVIX VIX OOPP 20240214 001800000048-00050+00015-00083+00086-00011+00014+00110+00129- 82CBOVIX VIX OOPP 20240214 001800000035-00040+00132+00176-00089-00052+00171-03609-006263220002170+ 81CBOVIX VIX OOPC 20240214 001900000050-00053+00110-00006-00005+00104+00174-00070-00056+ 82CBOVIX VIX OOPC 20240214 001900000150+00241-00139-00102+00188+00199-00083+05684+006585590002887+ 81CBOVIX VIX OOPP 20240214 001900000050-00053+00012-00092+00092-00007+00021+00125+00139- 82CBOVIX VIX OOPP 20240214 001900000045-00051+00154+00190-00105-00064+00180-04129-006585590002840+ 81CBOVIX VIX OOPC 20240214 002000000051-00053+00107-00001+00001+00100+00167-00057-00048+ 82CBOVIX VIX OOPC 20240214 002000000140+00230-00121-00090+00173+00188-00076+05224+006873700002620+ 81CBOVIX VIX OOPP 20240214 002000000051-00053+00009-00098+00097-00002+00028+00138+00147- 82CBOVIX VIX OOPP 20240214 002000000055-00062+00172+00202-00119-00075+00188-04590-006873700003555+ 81CBOVIX VIX OOPC 20240214 002100000051-00053+00104-00006+00003-00095+00160-00047-00041+ 82CBOVIX VIX OOPC 20240214 002100000131+00220-00105-00080+00160+00177-00069+04813+007123130002385+ 81CBOVIX VIX OOPP 20240214 002100000051-00053+00006-00104+00100-00002-00035+00148+00154- 82CBOVIX VIX OOPP 20240214 002100000064-00072+00187+00212-00132-00086+00195-05001-007123130004301+ 81CBOVIX VIX OOPC 20240214 002200000051-00053+00100-00010+00006-00090+00153-00038-00035+ 82CBOVIX VIX OOPC 20240214 002200000122+00210-00092-00072+00149+00167-00063+04449+007361150002185+ 81CBOVIX VIX OOPP 20240214 002200000051-00053+00003-00107+00103-00007-00042+00156+00160- 82CBOVIX VIX OOPP 20240214 002200000073-00082+00201+00221-00144-00096+00200-05364-007361150005083+ 81CBOVIX VIX OOPC 20240214 002300000050-00052+00097-00013+00008-00086+00147-00031-00030+ 82CBOVIX VIX OOPC 20240214 002300000115+00201-00081-00065+00139+00157-00058+04125+007580170002010+ 81CBOVIX VIX OOPP 20240214 002300000051-00052+00001+00110+00106-00012-00048+00163+00165- 82CBOVIX VIX OOPP 20240214 002300000080-00092+00212+00228-00154-00106+00205-05688-007580170005889+ 81CBOVIX VIX OOPC 20240214 002400000050-00051+00094-00015+00010-00082+00141-00026-00026+ 82CBOVIX VIX OOPC 20240214 002400000108+00192-00071-00058+00129+00149-00054+03839+007792610001860+ 81CBOVIX VIX OOPP 20240214 002400000050-00051+00004+00112+00107-00016-00054+00169+00169- 82CBOVIX VIX OOPP 20240214 002400000087-00100+00221+00234-00163-00115+00210-05974-007792610006721+ 81CBOVIX VIX OOPC 20240214 002500000049-00049+00090-00016+00011-00078+00135-00021-00023+ 82CBOVIX VIX OOPC 20240214 002500000101+00184-00063-00053+00121+00140-00050+03581+007984960001725+ 81CBOVIX VIX OOPP 20240214 002500000049-00049+00007+00114+00109-00020-00060+00174+00172- 82CBOVIX VIX OOPP 20240214 002500000094-00109+00230+00240-00172-00123+00214-06233-007984960007567+ 81CBOVIX VIX OOPC 20240214 002600000048-00048+00087-00018+00012-00074+00130-00017-00020+ 82CBOVIX VIX OOPC 20240214 002600000095+00176-00056-00048+00113+00133-00046+03344+008152790001600+ 81CBOVIX VIX OOPP 20240214 002600000048-00048+00010+00115+00110-00024-00065+00178+00175- 82CBOVIX VIX OOPP 20240214 002600000100-00117+00237+00244-00179-00130+00217-06470-008152790008424+ 81CBOVIX VIX OOPC 20240214 002700000047-00046+00084-00019+00013-00070+00124-00013-00017+ 82CBOVIX VIX OOPC 20240214 002700000090+00168-00049-00044+00106+00126-00043+03126+008302100001485+ 81CBOVIX VIX OOPP 20240214 002700000047-00046+00013+00116+00111-00028-00070+00182+00178- 82CBOVIX VIX OOPP 20240214 002700000105-00124+00243+00249-00187-00137+00221-06687-008302100009290+ 81CBOVIX VIX OOPC 20240214 002800000046-00045+00081-00019+00014-00067+00120-00011-00015+ 82CBOVIX VIX OOPC 20240214 002800000085+00161-00044-00040+00100+00119-00040+02942+008477260001395+ 81CBOVIX VIX OOPP 20240214 002800000046-00045+00016+00116+00111-00031-00075+00184+00180- 82CBOVIX VIX OOPP 20240214 002800000110-00131+00248+00252-00192-00144+00223-06871-008477260010181+ 81CBOVIX VIX OOPC 20240214 002900000045-00043+00078-00019+00014-00064+00115-00008-00013+ 82CBOVIX VIX OOPC 20240214 002900000081+00155-00039-00037+00094+00113-00038+02766+008619310001305+ 81CBOVIX VIX OOPP 20240214 002900000045-00043+00019+00117+00112-00034-00080+00187+00182- 82CBOVIX VIX OOPP 20240214 002900000115-00137+00253+00256-00198-00150+00226-07047-008619310011073+ 81CBOVIX VIX OOPC 20240214 003000000044-00042+00076-00020+00015-00061+00111-00006-00011+ 82CBOVIX VIX OOPC 20240214 003000000077+00149-00035-00034+00090+00108-00035+02619+008785340001235+ 81CBOVIX VIX OOPP 20240214 003000000044-00042+00022+00117+00112-00037-00084+00189+00184- 82CBOVIX VIX OOPP 20240214 003000000118-00143+00257+00259-00203-00155+00228-07195-008785340011984+ 81CBOVIX VIX OOPC 20240214 003100000043-00040+00073-00020+00015-00058+00107-00004-00010+ 82CBOVIX VIX OOPC 20240214 003100000073+00143-00032-00032+00085+00103-00033+02477+008925300001165+ 81CBOVIX VIX OOPP 20240214 003100000043-00040+00024+00117+00113-00040-00088+00190+00185- 82CBOVIX VIX OOPP 20240214 003100000122-00149+00261+00261-00208-00160+00230-07337-008925300012896+ 81CBOVIX VIX OOPC 20240214 003200000042-00039+00071-00020+00015-00056+00103-00003-00009+ 82CBOVIX VIX OOPC 20240214 003200000069+00138-00029-00029+00081+00098-00032+02345+009055040001100+ 81CBOVIX VIX OOPP 20240214 003200000042-00039+00026+00117+00113-00042-00092+00192+00187- 82CBOVIX VIX OOPP 20240214 003200000126-00154+00264+00263-00212-00165+00232-07468-009055040013812+ 81CBOVIX VIX OOPC 20240214 003300000041-00038+00069-00020+00015-00053+00100-00002-00007+ 82CBOVIX VIX OOPC 20240214 003300000066+00133-00026-00027+00077+00094-00030+02230+009192090001045+ 81CBOVIX VIX OOPP 20240214 003300000041-00038+00029+00117+00113-00044-00095+00193+00188- 82CBOVIX VIX OOPP 20240214 003300000129-00159+00266+00265-00216-00169+00233-07584-009192090014739+ 81CBOVIX VIX OOPC 20240214 003400000039-00037+00066-00019+00015-00051+00096-00001-00006+ 82CBOVIX VIX OOPC 20240214 003400000063+00128-00023-00025+00073+00090-00028+02118+009309420000990+ 81CBOVIX VIX OOPP 20240214 003400000040-00036+00031+00117+00113-00047-00099+00194+00189- 82CBOVIX VIX OOPP 20240214 003400000132-00164+00269+00267-00220-00174+00235-07696-009309420015665+ 81CBOVIX VIX OOPC 20240214 003500000039-00035+00064-00019+00015-00049+00093-00000+00006+ 82CBOVIX VIX OOPC 20240214 003500000061+00124-00021-00024+00070+00086-00027+02022+009439320000945+ 81CBOVIX VIX OOPP 20240214 003500000039-00035+00033+00116+00113-00049-00102+00195+00190- 82CBOVIX VIX OOPP 20240214 003500000135-00168+00271+00269-00223-00177+00236-07792-009439320016602+ 81CBOVIX VIX OOPC 20240214 003600000038-00034+00063-00019+00015-00047+00090-00001+00005+ 82CBOVIX VIX OOPC 20240214 003600000058+00120-00019-00022+00067+00082-00026+01928+009552870000900+ 81CBOVIX VIX OOPP 20240214 003600000038-00034+00035+00116+00113-00050-00105+00196+00191- 82CBOVIX VIX OOPP 20240214 003600000137-00172+00273+00271-00226-00181+00238-07885-009552870017538+ 81CBOVIX VIX OOPC 20240214 003700000037-00033+00061-00019+00015-00046+00087-00002+00004+ 82CBOVIX VIX OOPC 20240214 003700000056+00116-00018-00021+00064+00079-00025+01846+009672400000862+ 81CBOVIX VIX OOPP 20240214 003700000037-00033+00036+00116+00113-00052-00108+00197+00191- 82CBOVIX VIX OOPP 20240214 003700000139-00176+00275+00272-00229-00184+00239-07967-009672400018481+ 81CBOVIX VIX OOPC 20240214 003800000036-00032+00059-00018+00015-00044+00085-00002+00003+ 82CBOVIX VIX OOPC 20240214 003800000054+00113-00016-00020+00062+00076-00024+01771+009790420000827+ 81CBOVIX VIX OOPP 20240214 003800000036-00032+00038+00116+00113-00054-00110+00197+00192- 82CBOVIX VIX OOPP 20240214 003800000142-00180+00276+00273-00231-00187+00240-08043-009790420019428+ 81CBOVIX VIX OOPC 20240214 003900000035-00031+00057-00018+00015-00042+00082-00003+00003+ 82CBOVIX VIX OOPC 20240214 003900000052+00109-00015-00018+00059+00073-00023+01697+009895760000792+ 81CBOVIX VIX OOPP 20240214 003900000035-00031+00040+00115+00113-00055-00113+00198+00192- 82CBOVIX VIX OOPP 20240214 003900000144-00183+00277+00274-00234-00190+00241-08116-009895760020374+ 81CBOVIX VIX OOPC 20240214 004000000034-00030+00056-00018+00015-00041+00080-00003+00002+ 82CBOVIX VIX OOPC 20240214 004000000050+00106-00013-00017+00057+00071-00022+01630+009999380000760+ 81CBOVIX VIX OOPP 20240214 004000000035-00030+00041+00115+00113-00057-00115+00198+00193- 82CBOVIX VIX OOPP 20240214 004000000146-00186+00279+00275-00236-00193+00242-08184-009999380021324+ 81CBOVIX VIX OOPC 20240214 004250000032-00028+00052-00017+00014-00038+00074-00004+00001+ 82CBOVIX VIX OOPC 20240214 004250000046+00099-00011-00015+00052+00065-00020+01480+010246460000690+ 81CBOVIX VIX OOPP 20240214 004250000033-00028+00045+00114+00112-00060-00120+00199+00194- 82CBOVIX VIX OOPP 20240214 004250000150-00194+00281+00278-00241-00199+00244-08333-010246460023708+ 81CBOVIX VIX OOPC 20240214 004500000031-00026+00049-00016+00014-00035+00070-00005+00001+ 82CBOVIX VIX OOPC 20240214 004500000042+00092-00009-00013+00048+00059-00018+01352+010472780000630+ 81CBOVIX VIX OOPP 20240214 004500000031-00026+00048+00114+00112-00063-00125+00199+00195- 82CBOVIX VIX OOPP 20240214 004500000153-00200+00283+00280-00245-00204+00245-08461-010472780026101+ 81CBOVIX VIX OOPC 20240214 004750000029-00025+00046-00016+00014-00032+00065-00005+00000- 82CBOVIX VIX OOPC 20240214 004750000039+00086-00007-00012+00044+00055-00017+01244+010689670000580+ 81CBOVIX VIX OOPP 20240214 004750000029-00024+00051+00113+00112-00065-00129+00200+00196- 82CBOVIX VIX OOPP 20240214 004750000157-00206+00285+00281-00249-00208+00247-08569-010689670028505+ 81CBOVIX VIX OOPC 20240214 005000000028-00023+00044-00015+00013-00030+00062-00005+00001- 82CBOVIX VIX OOPC 20240214 005000000036+00081-00006-00011+00041+00051-00015+01156+010907670000540+ 81CBOVIX VIX OOPP 20240214 005000000028-00023+00053+00112+00111-00068-00133+00200+00196- 82CBOVIX VIX OOPP 20240214 005000000159-00211+00286+00282-00252-00212+00248-08658-010907670030918+ 81CBOVIX VIX OOPC 20240214 005500000025-00021+00039-00014+00012-00027+00055-00006+00001- 82CBOVIX VIX OOPC 20240214 005500000032+00073-00004-00008+00036+00044-00013+00996+011258670000465+ 81CBOVIX VIX OOPP 20240214 005500000026-00020+00058+00111+00111-00071-00139+00200+00197- 82CBOVIX VIX OOPP 20240214 005500000164-00219+00288+00285-00258-00219+00250-08818-011258670035751+ 81CBOVIX VIX OOPC 20240214 006000000023-00019+00036-00013+00012-00024+00050-00006+00002- 82CBOVIX VIX OOPC 20240214 006000000028+00065-00002-00007+00031+00039-00012+00868+011563620000405+ 81CBOVIX VIX OOPP 20240214 006000000024-00018+00061+00110+00110-00074-00145+00200+00197- 82CBOVIX VIX OOPP 20240214 006000000168-00227+00290+00286-00262-00224+00252-08945-011563620040598+ 81CBOVIX VIX OOPC 20240214 006500000021-00017+00032-00012+00011-00021+00045-00006+00002- 82CBOVIX VIX OOPC 20240214 006500000025+00059-00001-00006+00027+00034-00010+00764+011828510000356+ 81CBOVIX VIX OOPP 20240214 006500000022-00016+00065+00108+00109-00077-00149+00200+00198- 82CBOVIX VIX OOPP 20240214 006500000171-00233+00291+00288-00266-00229+00253-09050-011828510045456+ 81CBOVIX VIX OOPC 20240214 007000000019-00015+00030-00011+00010-00019+00041-00005+00002- 82CBOVIX VIX OOPC 20240214 007000000022+00054-00001-00005+00025+00031-00009+00685+012094390000319+ 81CBOVIX VIX OOPP 20240214 007000000020-00015+00067+00108+00109-00079-00153+00200+00198- 82CBOVIX VIX OOPP 20240214 007000000174-00238+00291+00289-00269-00232+00254-09129-012094390050327+ 81CBOVIX VIX OOPC 20240214 007500000018-00014+00027-00010+00010-00017+00038-00005+00002- 82CBOVIX VIX OOPC 20240214 007500000020+00049-00000-00004+00022+00028-00008+00609+012293370000283+ 81CBOVIX VIX OOPP 20240214 007500000019-00013+00069+00107+00108-00081-00157+00199+00198- 82CBOVIX VIX OOPP 20240214 007500000176-00243+00292+00289-00271-00235+00255-09204-012293370055198+ 81CBOVIX VIX OOPC 20240214 008000000016-00012+00025-00009+00009-00015+00034-00005+00003- 82CBOVIX VIX OOPC 20240214 008000000018+00045-00000+00003+00020+00025-00007+00542+012454470000250+ 81CBOVIX VIX OOPP 20240214 008000000017-00012+00072+00106+00107-00083-00160+00199+00198- 82CBOVIX VIX OOPP 20240214 008000000178-00247+00292+00290-00274-00238+00256-09272-012454470060072+ 81CBOVIX VIX OOPC 20240214 008500000015-00012+00023-00008+00009-00014+00032-00005+00003- 82CBOVIX VIX OOPC 20240214 008500000016+00041-00001+00003+00018+00023-00006+00492+012644020000227+ 81CBOVIX VIX OOPP 20240214 008500000016-00011+00073+00105+00107-00084-00162+00199+00198- 82CBOVIX VIX OOPP 20240214 008500000180-00250+00292+00291-00276-00240+00257-09321-012644020064956+ 81CBOVIX VIX OOPC 20240214 009000000014-00011+00022-00008+00008-00013+00030-00005+00003- 82CBOVIX VIX OOPC 20240214 009000000015+00038-00001+00002+00016+00021-00006+00450+012817330000207+ 81CBOVIX VIX OOPP 20240214 009000000015-00010+00075+00104+00107-00086-00164+00199+00199- 82CBOVIX VIX OOPP 20240214 009000000181-00253+00292+00291-00277-00242+00258-09364-012817330069844+ 81CBOVIX VIX OOPC 20240214 009500000013-00010+00020-00007+00008-00012+00027-00004+00002- 82CBOVIX VIX OOPC 20240214 009500000014+00035-00001+00002+00015+00019-00005+00408+012952940000188+ 81CBOVIX VIX OOPP 20240214 009500000014-00009+00076+00104+00106-00087-00167+00198+00199- 82CBOVIX VIX OOPP 20240214 009500000183-00256+00292+00292-00279-00244+00258-09405-012952940074731+ 81CBOVIX VIX OOPC 20240214 010000000012-00009+00018-00007+00007-00011+00025-00004+00002- 82CBOVIX VIX OOPC 20240214 010000000012+00033-00001+00002+00013+00017-00005+00368+013051590000168+ 81CBOVIX VIX OOPP 20240214 010000000014-00008+00078+00103+00106-00088-00169+00198+00199- 82CBOVIX VIX OOPP 20240214 010000000184-00259+00292+00292-00280-00246+00259-09446-013051590079619+ 81CBOVIX VIX OOPC 20240214 011000000011-00007+00016-00006+00006-00009+00021-00004+00002- 82CBOVIX VIX OOPC 20240214 011000000010+00028-00001+00001+00011+00014-00004+00300+013208410000135+ 81CBOVIX VIX OOPP 20240214 011000000012-00006+00081+00102+00105-00090-00172+00197+00199- 82CBOVIX VIX OOPP 20240214 011000000186-00264+00292+00293-00283-00249+00260-09514-013208410089400+ 81CBOVIX VIX OOPC 20240214 012000000010-00007+00014-00005+00006-00008+00019-00003+00002- 82CBOVIX VIX OOPC 20240214 012000000009+00025-00001+00001+00010+00013-00003+00266+013500610000120+ 81CBOVIX VIX OOPP 20240214 012000000011-00005+00082+00101+00105-00091-00174+00197+00199- 82CBOVIX VIX OOPP 20240214 012000000188-00266+00292+00293-00284-00250+00260-09548-013500610099200+ 81CBOVIX VIX OOPC 20240214 013000000009-00006+00013-00005+00005-00007+00017-00003+00002- 82CBOVIX VIX OOPC 20240214 013000000008+00022-00001+00001+00009+00011-00003+00234+013722930000106+ 81CBOVIX VIX OOPP 20240214 013000000010-00004+00083+00101+00104-00092-00176+00197+00199- 82CBOVIX VIX OOPP 20240214 013000000189-00268+00292+00294-00286-00252+00261-09580-013722930109000+ 81CBOVIX VIX OOPC 20240214 014000000008-00005+00011-00004+00005-00006+00015-00003+00002- 82CBOVIX VIX OOPC 20240214 014000000007+00020-00001+00000+00007+00010-00003+00203+013877940000091+ 81CBOVIX VIX OOPP 20240214 014000000010-00003+00084+00100+00104-00093-00178+00196+00199- 82CBOVIX VIX OOPP 20240214 014000000190-00271+00292+00294-00287-00253+00261-09611-013877940118800+ 81CBOVIX VIX OOPC 20240214 015000000007-00004+00010-00004+00004-00005+00014-00002+00002- 82CBOVIX VIX OOPC 20240214 015000000006+00017-00001+00000+00006+00008-00002+00172+013964280000077+ 81CBOVIX VIX OOPP 20240214 015000000009-00003+00086+00099+00104-00094-00180+00196+00199- 82CBOVIX VIX OOPP 20240214 015000000191-00273+00292+00294-00288-00254+00262-09641-013964280128600+ 81CBOVIX VIX OOPC 20240214 016000000006-00004+00009-00003+00004-00004+00012-00002+00002- 82CBOVIX VIX OOPC 20240214 016000000005+00015-00001+00000+00005+00007-00002+00142+013975490000062+ 81CBOVIX VIX OOPP 20240214 016000000008-00002+00087+00098+00103-00095-00181+00195+00199- 82CBOVIX VIX OOPP 20240214 016000000192-00275+00292+00295-00289-00256+00262-09671-013975490138400+ 81CBOVIX VIX OOPC 20240214 017000000005-00003+00007-00003+00003-00004+00010-00002+00001- 82CBOVIX VIX OOPC 20240214 017000000004+00013-00001+00000-00004+00006-00001+00117+013973840000050+ 81CBOVIX VIX OOPP 20240214 017000000007-00001+00088+00098+00103-00096-00183+00195+00199- 82CBOVIX VIX OOPP 20240214 017000000193-00277+00291+00295-00290-00257+00262-09696-013973840148203+ 81CBOVIX VIX OOPC 20240214 018000000004-00003+00006-00002+00003-00003+00009-00002+00001- 82CBOVIX VIX OOPC 20240214 018000000003+00011-00001+00000-00004+00005-00001+00098+013973840000041+ 81CBOVIX VIX OOPP 20240214 018000000007-00000+00089+00097+00103-00097-00184+00194+00199- 82CBOVIX VIX OOPP 20240214 018000000194-00279+00291+00295-00291-00258+00263-09716-013973840158008+ 81CBOVIX VIX OOPC 20240320 001000000006-00002+00092-00087-00080+00090+00180-00175-00165+ 82CBOVIX VIX OOPC 20240320 001000000178+00267-00264-00249+00266+00239-00218+09671+004545580009198+ 81CBOVIX VIX OOPP 20240320 001000000006-00002+00004-00002+00008-00002+00002-00002+00012- 82CBOVIX VIX OOPP 20240320 001000000001+00001-00002+00016-00001+00001+00021-00092-004545580000020+ 81CBOVIX VIX OOPC 20240320 001050000007-00002+00093-00086-00078+00091+00180-00175-00163+ 82CBOVIX VIX OOPC 20240320 001050000179+00267-00263-00246+00266+00238-00213+09642+004407890008716+ 81CBOVIX VIX OOPP 20240320 001050000007-00002+00005-00003+00010-00002+00003-00003+00014- 82CBOVIX VIX OOPP 20240320 001050000002+00001-00003+00020-00001+00001+00026-00121-004407890000026+ 81CBOVIX VIX OOPC 20240320 001100000008-00003+00094-00085-00076+00091+00180-00174-00160+ 82CBOVIX VIX OOPC 20240320 001100000179+00267-00262-00241+00266+00238-00207+09608+004260430008235+ 81CBOVIX VIX OOPP 20240320 001100000008-00003+00005-00003+00012-00003+00003-00003+00017- 82CBOVIX VIX OOPP 20240320 001100000002+00002-00003+00024-00001+00001+00032-00155-004260430000034+ 81CBOVIX VIX OOPC 20240320 001150000010-00004+00095-00085-00074+00092+00181-00173-00156+ 82CBOVIX VIX OOPC 20240320 001150000179+00267-00262-00237+00266+00238-00200+09572+004089200007754+ 81CBOVIX VIX OOPP 20240320 001150000010-00004+00006-00004+00014-00003+00004-00004+00020- 82CBOVIX VIX OOPP 20240320 001150000003+00002-00004+00029-00001+00001+00039-00191-004089200000041+ 81CBOVIX VIX OOPC 20240320 001200000013-00006+00097-00083-00070+00093+00182-00171-00150+ 82CBOVIX VIX OOPC 20240320 001200000180+00268-00259-00229+00266+00237-00192+09477+004126500007290+ 81CBOVIX VIX OOPP 20240320 001200000013-00006+00008-00006+00019-00005+00005-00006+00027- 82CBOVIX VIX OOPP 20240320 001200000003+00002-00006+00037-00001+00002+00047-00286-004126500000065+ 81CBOVIX VIX OOPC 20240320 001250000016-00009+00099-00079-00064+00096+00183-00167-00143+ 82CBOVIX VIX OOPC 20240320 001250000181+00268-00255-00219+00265+00236-00182+09338+004213460006842+ 81CBOVIX VIX OOPP 20240320 001250000016-00009+00010-00010+00024-00007+00006-00010+00034- 82CBOVIX VIX OOPP 20240320 001250000004+00002-00010+00046-00000-00003+00057-00425-004213460000105+ 81CBOVIX VIX OOPC 20240320 001300000021-00013+00101-00074-00058+00098+00184-00162-00134+ 82CBOVIX VIX OOPC 20240320 001300000182+00267-00250-00208+00263+00234-00173+09144+004362520006419+ 81CBOVIX VIX OOPP 20240320 001300000021-00013+00013-00015+00030-00010+00006-00016+00043- 82CBOVIX VIX OOPP 20240320 001300000005+00002-00016+00058-00002-00005+00066-00618-004362520000170+ 81CBOVIX VIX OOPC 20240320 001350000025-00018+00104-00068-00051+00101+00184-00154-00125+ 82CBOVIX VIX OOPC 20240320 001350000183+00266-00242-00196+00260+00232-00163+08911+004522070006021+ 81CBOVIX VIX OOPP 20240320 001350000025-00018+00015-00021+00037-00013+00007-00023+00052- 82CBOVIX VIX OOPP 20240320 001350000006+00001-00024+00070-00005-00007+00076-00852-004522070000260+ 81CBOVIX VIX OOPC 20240320 001400000029-00023+00106-00061-00045+00104+00184-00146-00116+ 82CBOVIX VIX OOPC 20240320 001400000182+00265-00232-00183+00256+00229-00154+08643+004698350005653+ 81CBOVIX VIX OOPP 20240320 001400000029-00023+00017-00028+00044-00016+00007-00031+00061- 82CBOVIX VIX OOPP 20240320 001400000005+00001+00034+00082-00010-00010+00086-01120-004698350000380+ 81CBOVIX VIX OOPC 20240320 001450000033-00028+00108-00053-00039+00106+00184-00137-00107+ 82CBOVIX VIX OOPC 20240320 001450000181+00263-00221-00172+00251+00225-00145+08365+004844910005304+ 81CBOVIX VIX OOPP 20240320 001450000033-00028+00019-00035+00050-00018+00007-00041+00070- 82CBOVIX VIX OOPP 20240320 001450000004+00003+00044+00094-00015-00014+00094-01398-004844910000520+ 81CBOVIX VIX OOPC 20240320 001500000037-00033+00109-00045-00032+00108+00183-00127-00098+ 82CBOVIX VIX OOPC 20240320 001500000179+00260-00210-00161+00244+00221-00136+08065+005018470004991+ 81CBOVIX VIX OOPP 20240320 001500000037-00033+00020-00043+00056-00020+00006-00051+00079- 82CBOVIX VIX OOPP 20240320 001500000002+00006+00056+00105-00021-00018+00103-01698-005018470000695+ 81CBOVIX VIX OOPC 20240320 001600000043-00041+00110-00031-00022+00110+00181-00107-00083+ 82CBOVIX VIX OOPC 20240320 001600000173+00254-00186-00140+00231+00211-00122+07465+005334050004435+ 81CBOVIX VIX OOPP 20240320 001600000043-00042+00022-00058+00067-00021+00004-00070+00094- 82CBOVIX VIX OOPP 20240320 001600000004-00012+00080+00126-00035-00028+00117-02298-005334050001115+ 81CBOVIX VIX OOPC 20240320 001700000047-00048+00111-00018-00013+00109+00177-00089-00070+ 82CBOVIX VIX OOPC 20240320 001700000166+00246-00162-00122+00216+00201-00109+06886+005645110003973+ 81CBOVIX VIX OOPP 20240320 001700000047-00048+00022-00070+00076-00021+00000+00089+00107- 82CBOVIX VIX OOPP 20240320 001700000012-00020+00104+00143-00050-00038+00130-02877-005645110001630+ 81CBOVIX VIX OOPC 20240320 001800000050-00052+00110-00008-00006+00107+00172-00073-00058+ 82CBOVIX VIX OOPC 20240320 001800000157+00237-00141-00107+00202+00190-00098+06352+005926530003582+ 81CBOVIX VIX OOPP 20240320 001800000050-00052+00021-00080+00083-00019+00005+00104+00119- 82CBOVIX VIX OOPP 20240320 001800000020-00028+00125+00158-00064-00049+00141-03410-005926530002215+ 81CBOVIX VIX OOPC 20240320 001900000052-00054+00108-00000-00000+00104+00167-00059-00049+ 82CBOVIX VIX OOPC 20240320 001900000149+00228-00122-00095+00188+00180-00089+05869+006190540003252+ 81CBOVIX VIX OOPP 20240320 001900000052-00054+00019-00088+00088-00016+00010+00118+00128- 82CBOVIX VIX OOPP 20240320 001900000028-00037+00143+00171-00077-00059+00150-03894-006190540002861+ 81CBOVIX VIX OOPC 20240320 002000000053-00056+00106-00006+00004-00101+00161-00048-00042+ 82CBOVIX VIX OOPC 20240320 002000000141+00220-00106-00084+00177+00170-00082+05445+006497020003000+ 81CBOVIX VIX OOPP 20240320 002000000053-00056+00017-00094+00093-00012+00016+00129+00135- 82CBOVIX VIX OOPP 20240320 002000000036-00046+00159+00181-00089-00069+00157-04318-006497020003586+ 81CBOVIX VIX OOPC 20240320 002100000054-00056+00103-00011+00007-00097+00156-00039-00036+ 82CBOVIX VIX OOPC 20240320 002100000133+00211-00093-00075+00165+00161-00075+05055+006707250002748+ 81CBOVIX VIX OOPP 20240320 002100000054-00056+00015-00099+00096-00008+00021+00138+00142- 82CBOVIX VIX OOPP 20240320 002100000044-00054+00173+00191-00100-00078+00164-04707-006707250004310+ 81CBOVIX VIX OOPC 20240320 002200000054-00056+00101-00014+00010-00093+00151-00032-00030+ 82CBOVIX VIX OOPC 20240320 002200000126+00203-00081-00067+00155+00152-00070+04709+006916060002535+ 81CBOVIX VIX OOPP 20240320 002200000054-00056+00012-00103+00099-00005+00027+00145+00147- 82CBOVIX VIX OOPP 20240320 002200000051-00063+00184+00198-00111-00087+00170-05054-006916060005074+ 81CBOVIX VIX OOPC 20240320 002300000054-00055+00098-00017+00013-00089+00145-00025-00026+ 82CBOVIX VIX OOPC 20240320 002300000120+00195-00071-00060+00146+00144-00064+04396+007104290002345+ 81CBOVIX VIX OOPP 20240320 002300000054-00055+00010-00105+00101-00001+00032+00152+00152- 82CBOVIX VIX OOPP 20240320 002300000058-00070+00194+00205-00120-00095+00175-05367-007104290005860+ 81CBOVIX VIX OOPC 20240320 002400000053-00054+00095-00019+00014-00086+00140-00020-00022+ 82CBOVIX VIX OOPC 20240320 002400000113+00188-00063-00054+00137+00136-00060+04112+007275970002175+ 81CBOVIX VIX OOPP 20240320 002400000053-00054+00007-00108+00103-00003-00037+00157+00155- 82CBOVIX VIX OOPP 20240320 002400000064-00078+00203+00211-00129-00103+00179-05651-007275970006666+ 81CBOVIX VIX OOPC 20240320 002500000053-00053+00093-00021+00016-00082+00135-00015-00018+ 82CBOVIX VIX OOPC 20240320 002500000107+00181-00055-00049+00129+00129-00056+03859+007449600002030+ 81CBOVIX VIX OOPP 20240320 002500000053-00053+00004-00109+00104-00007-00042+00162+00159- 82CBOVIX VIX OOPP 20240320 002500000070-00085+00210+00216-00137-00110+00183-05903-007449600007498+ 81CBOVIX VIX OOPC 20240320 002600000052-00052+00090-00022+00017-00079+00131-00012-00016+ 82CBOVIX VIX OOPC 20240320 002600000102+00174-00049-00045+00122+00123-00052+03631+007611820001900+ 81CBOVIX VIX OOPP 20240320 002600000052-00052+00001-00110+00105-00010-00046+00165+00162- 82CBOVIX VIX OOPP 20240320 002600000075-00092+00217+00221-00144-00116+00187-06132-007611820008344+ 81CBOVIX VIX OOPC 20240320 002700000051-00051+00087-00023+00018-00075+00126-00009-00013+ 82CBOVIX VIX OOPC 20240320 002700000097+00167-00043-00041+00115+00117-00049+03420+007756540001780+ 81CBOVIX VIX OOPP 20240320 002700000051-00051+00001+00111+00106-00013-00051+00168+00164- 82CBOVIX VIX OOPP 20240320 002700000080-00098+00222+00225-00150-00122+00190-06343-007756540009200+ 81CBOVIX VIX OOPC 20240320 002800000050-00049+00085-00023+00018-00072+00122-00006-00011+ 82CBOVIX VIX OOPC 20240320 002800000092+00161-00038-00037+00110+00111-00046+03232+007902660001675+ 81CBOVIX VIX OOPP 20240320 002800000050-00049+00004+00112+00107-00016-00055+00171+00166- 82CBOVIX VIX OOPP 20240320 002800000085-00104+00227+00228-00156-00128+00193-06531-007902660010072+ 81CBOVIX VIX OOPC 20240320 002900000049-00048+00082-00024+00019-00069+00118-00004-00009+ 82CBOVIX VIX OOPC 20240320 002900000088+00156-00034-00034+00104+00106-00043+03055+008029010001575+ 81CBOVIX VIX OOPP 20240320 002900000049-00048+00006+00112+00107-00019-00059+00173+00168- 82CBOVIX VIX OOPP 20240320 002900000089-00110+00231+00231-00162-00133+00196-06708-008029010010948+ 81CBOVIX VIX OOPC 20240320 003000000048-00047+00080-00024+00019-00067+00114-00002-00008+ 82CBOVIX VIX OOPC 20240320 003000000084+00150-00030-00032+00099+00101-00041+02898+008162540001490+ 81CBOVIX VIX OOPP 20240320 003000000048-00046+00009+00112+00108-00022-00063+00175+00170- 82CBOVIX VIX OOPP 20240320 003000000093-00115+00235+00234-00167-00138+00198-06865-008162540011840+ 81CBOVIX VIX OOPC 20240320 003100000047-00045+00077-00024+00019-00064+00110-00000-00006+ 82CBOVIX VIX OOPC 20240320 003100000080+00145-00027-00029+00094+00097-00039+02752+008283850001410+ 81CBOVIX VIX OOPP 20240320 003100000047-00045+00011+00112+00108-00025-00067+00177+00171- 82CBOVIX VIX OOPP 20240320 003100000097-00120+00238+00237-00172-00142+00200-07011-008283850012736+ 81CBOVIX VIX OOPC 20240320 003200000046-00044+00075-00024+00019-00062+00107-00001+00005+ 82CBOVIX VIX OOPC 20240320 003200000077+00140-00024-00027+00090+00093-00037+02621+008407280001340+ 81CBOVIX VIX OOPP 20240320 003200000046-00044+00013+00112+00108-00027-00070+00178+00172- 82CBOVIX VIX OOPP 20240320 003200000100-00125+00241+00239-00176-00146+00202-07142-008407280013643+ 81CBOVIX VIX OOPC 20240320 003300000045-00043+00073-00024+00020-00059+00103-00002+00004+ 82CBOVIX VIX OOPC 20240320 003300000074+00136-00022-00025+00086+00089-00035+02494+008513930001271+ 81CBOVIX VIX OOPP 20240320 003300000045-00042+00015+00112+00108-00029-00074+00179+00173- 82CBOVIX VIX OOPP 20240320 003300000104-00130+00244+00241-00180-00150+00204-07268-008513930014550+ 81CBOVIX VIX OOPC 20240320 003400000044-00042+00071-00024+00020-00057+00100-00003+00003+ 82CBOVIX VIX OOPC 20240320 003400000071+00132-00020-00023+00082+00085-00033+02388+008637740001216+ 81CBOVIX VIX OOPP 20240320 003400000045-00041+00017+00112+00108-00031-00076+00180+00174- 82CBOVIX VIX OOPP 20240320 003400000106-00134+00246+00243-00183-00154+00206-07375-008637740015472+ 81CBOVIX VIX OOPC 20240320 003500000043-00040+00069-00023+00020-00055+00097-00004+00002+ 82CBOVIX VIX OOPC 20240320 003500000068+00128-00018-00022+00079+00082-00032+02284+008745810001162+ 81CBOVIX VIX OOPP 20240320 003500000044-00040+00019+00112+00108-00033-00079+00181+00175- 82CBOVIX VIX OOPP 20240320 003500000109-00138+00248+00244-00187-00157+00207-07479-008745810016393+ 81CBOVIX VIX OOPC 20240320 003600000043-00039+00068-00023+00020-00053+00095-00005+00001+ 82CBOVIX VIX OOPC 20240320 003600000066+00124-00016-00020+00076+00079-00030+02186+008846880001110+ 81CBOVIX VIX OOPP 20240320 003600000043-00039+00021+00111+00108-00035-00082+00182+00176- 82CBOVIX VIX OOPP 20240320 003600000112-00142+00250+00246-00190-00160+00209-07577-008846880017318+ 81CBOVIX VIX OOPC 20240320 003700000042-00038+00066-00023+00019-00052+00092-00005+00001+ 82CBOVIX VIX OOPC 20240320 003700000063+00120-00014-00019+00073+00076-00029+02099+008952080001065+ 81CBOVIX VIX OOPP 20240320 003700000042-00038+00022+00111+00108-00037-00085+00182+00177- 82CBOVIX VIX OOPP 20240320 003700000114-00145+00251+00247-00193-00163+00210-07664-008952080018249+ 81CBOVIX VIX OOPC 20240320 003800000041-00037+00064-00023+00019-00050+00090-00006+00000+ 82CBOVIX VIX OOPC 20240320 003800000061+00117-00013-00018+00071+00073-00028+02020+009058480001025+ 81CBOVIX VIX OOPP 20240320 003800000041-00037+00024+00111+00108-00039-00087+00183+00177- 82CBOVIX VIX OOPP 20240320 003800000116-00148+00253+00248-00195-00166+00211-07743-009058480019186+ 81CBOVIX VIX OOPC 20240320 003900000040-00036+00063-00022+00019-00048+00087-00006+00000- 82CBOVIX VIX OOPC 20240320 003900000059+00114-00012-00017+00068+00071-00027+01943+009153500000985+ 81CBOVIX VIX OOPP 20240320 003900000040-00036+00026+00110+00108-00040-00090+00183+00178- 82CBOVIX VIX OOPP 20240320 003900000118-00152+00254+00249-00198-00168+00212-07820-009153500020122+ 81CBOVIX VIX OOPC 20240320 004000000039-00035+00061-00022+00019-00047+00085-00007+00001- 82CBOVIX VIX OOPC 20240320 004000000057+00111-00010-00015+00065+00068-00026+01867+009237600000945+ 81CBOVIX VIX OOPP 20240320 004000000039-00035+00027+00110+00108-00042-00092+00183+00178- 82CBOVIX VIX OOPP 20240320 004000000120-00155+00255+00250-00200-00171+00213-07896-009237600021059+ 81CBOVIX VIX OOPC 20240320 004250000037-00033+00058-00021+00019-00044+00080-00007+00002- 82CBOVIX VIX OOPC 20240320 004250000053+00104-00008-00013+00060+00063-00024+01710+009463710000865+ 81CBOVIX VIX OOPP 20240320 004250000038-00033+00031+00109+00108-00045-00097+00184+00179- 82CBOVIX VIX OOPP 20240320 004250000125-00162+00257+00253-00206-00176+00216-08053-009463710023420+ 81CBOVIX VIX OOPC 20240320 004500000036-00031+00055-00020+00018-00041+00075-00008+00003- 82CBOVIX VIX OOPC 20240320 004500000049+00097-00006-00012+00056+00058-00022+01573+009669240000795+ 81CBOVIX VIX OOPP 20240320 004500000036-00031+00034+00108+00107-00048-00102+00185+00180- 82CBOVIX VIX OOPP 20240320 004500000129-00168+00259+00254-00210-00181+00217-08190-009669240025791+ 81CBOVIX VIX OOPC 20240320 004750000034-00029+00052-00019+00018-00038+00071-00008+00003- 82CBOVIX VIX OOPC 20240320 004750000045+00092-00005-00010+00052+00054-00020+01453+009855940000734+ 81CBOVIX VIX OOPP 20240320 004750000034-00029+00036+00108+00107-00051-00106+00185+00181- 82CBOVIX VIX OOPP 20240320 004750000132-00173+00261+00256-00214-00185+00219-08310-009855940028170+ 81CBOVIX VIX OOPC 20240320 005000000032-00028+00049-00019+00017-00035+00067-00008+00004- 82CBOVIX VIX OOPC 20240320 005000000042+00086-00003-00009+00048+00050-00018+01338+010001850000673+ 81CBOVIX VIX OOPP 20240320 005000000033-00027+00039+00107+00106-00054-00110+00185+00181- 82CBOVIX VIX OOPP 20240320 005000000135-00179+00262+00257-00218-00189+00221-08425-010001850030550+ 81CBOVIX VIX OOPC 20240320 005500000030-00025+00044-00017+00016-00032+00061-00008+00004- 82CBOVIX VIX OOPC 20240320 005500000037+00078-00001-00007+00042+00044-00016+01172+010341960000591+ 81CBOVIX VIX OOPP 20240320 005500000030-00024+00044+00105+00105-00057-00116+00185+00182- 82CBOVIX VIX OOPP 20240320 005500000140-00187+00264+00259-00224-00195+00223-08590-010341960035350+ 81CBOVIX VIX OOPC 20240320 006000000027-00022+00040-00016+00015-00028+00055-00008+00004- 82CBOVIX VIX OOPC 20240320 006000000033+00070-00000-00005+00037+00038-00014+01017+010571510000509+ 81CBOVIX VIX OOPP 20240320 006000000028-00022+00048+00104+00104-00061-00122+00185+00182- 82CBOVIX VIX OOPP 20240320 006000000145-00195+00265+00261-00229-00200+00225-08746-010571510040150+ 81CBOVIX VIX OOPC 20240320 006500000025-00020+00037-00015+00014-00025+00050-00008+00005- 82CBOVIX VIX OOPC 20240320 006500000030+00065-00001+00004+00033+00035-00013+00917+010857700000460+ 81CBOVIX VIX OOPP 20240320 006500000026-00020+00051+00103+00104-00064-00126+00185+00182- 82CBOVIX VIX OOPP 20240320 006500000148-00200+00266+00262-00233-00204+00227-08846-010857700044983+ 81CBOVIX VIX OOPC 20240320 007000000023-00019+00034-00014+00014-00023+00046-00008+00005- 82CBOVIX VIX OOPC 20240320 007000000027+00059-00001+00003+00030+00031-00011+00821+011075190000412+ 81CBOVIX VIX OOPP 20240320 007000000024-00018+00053+00101+00103-00066-00130+00184+00183- 82CBOVIX VIX OOPP 20240320 007000000151-00206+00266+00263-00236-00208+00228-08941-011075190049817+ 81CBOVIX VIX OOPC 20240320 007500000022-00017+00031-00013+00013-00021+00042-00007+00005- 82CBOVIX VIX OOPC 20240320 007500000024+00054-00002+00002+00027+00028-00010+00730+011228760000363+ 81CBOVIX VIX OOPP 20240320 007500000022-00016+00056+00100+00102-00069-00134+00184+00183- 82CBOVIX VIX OOPP 20240320 007500000154-00211+00267+00264-00240-00211+00229-09033-011228760054650+ 81CBOVIX VIX OOPC 20240320 008000000020-00016+00029-00012+00012-00019+00039-00007+00005- 82CBOVIX VIX OOPC 20240320 008000000022+00050-00002+00002+00024+00026-00009+00665+011420880000331+ 81CBOVIX VIX OOPP 20240320 008000000021-00015+00058+00099+00101-00070-00137+00183+00183- 82CBOVIX VIX OOPP 20240320 008000000156-00215+00267+00265-00242-00213+00230-09097-011420880059500+ 81CBOVIX VIX OOPC 20240320 008500000019-00014+00027-00011+00011-00017+00036-00007+00005- 82CBOVIX VIX OOPC 20240320 008500000020+00046-00002+00001+00022+00023-00008+00603+011568840000299+ 81CBOVIX VIX OOPP 20240320 008500000020-00013+00060+00098+00101-00072-00140+00183+00183- 82CBOVIX VIX OOPP 20240320 008500000158-00218+00267+00265-00244-00215+00231-09159-011568840064350+ 81CBOVIX VIX OOPC 20240320 009000000018-00013+00025-00010+00011-00016+00034-00006+00005- 82CBOVIX VIX OOPC 20240320 009000000018+00043-00002+00001+00020+00021-00007+00543+011673980000267+ 81CBOVIX VIX OOPP 20240320 009000000019-00012+00062+00098+00100-00074-00142+00183+00183- 82CBOVIX VIX OOPP 20240320 009000000160-00222+00267+00266-00247-00218+00232-09220-011673980069200+ 81CBOVIX VIX OOPC 20240320 009500000016-00012+00023-00009+00010-00014+00031-00006+00004- 82CBOVIX VIX OOPC 20240320 009500000016+00039-00002+00001+00018+00019-00006+00483+011736340000235+ 81CBOVIX VIX OOPP 20240320 009500000017-00011+00064+00097+00100-00075-00145+00182+00183- 82CBOVIX VIX OOPP 20240320 009500000162-00225+00267+00266-00249-00220+00233-09279-011736340074050+ 81CBOVIX VIX OOPC 20240320 010000000015-00011+00022-00009+00010-00013+00029-00006+00004- 82CBOVIX VIX OOPC 20240320 010000000015+00037-00002+00000+00017+00018-00006+00451+011892000000220+ 81CBOVIX VIX OOPP 20240320 010000000017-00010+00065+00096+00099-00076-00147+00182+00183- 82CBOVIX VIX OOPP 20240320 010000000163-00228+00267+00266-00250-00221+00233-09312-011892000078917+ 81CBOVIX VIX OOPC 20240320 011000000014-00010+00020-00008+00009-00012+00026-00005+00004- 82CBOVIX VIX OOPC 20240320 011000000013+00033-00002+00000+00014+00015-00005+00390+012133280000190+ 81CBOVIX VIX OOPP 20240320 011000000015-00009+00068+00095+00098-00078-00150+00181+00182- 82CBOVIX VIX OOPP 20240320 011000000165-00232+00267+00267-00252-00223+00234-09373-012133280088650+ 81CBOVIX VIX OOPC 20240320 012000000013-00009+00018-00007+00008-00011+00024-00005+00004- 82CBOVIX VIX OOPC 20240320 012000000012+00030-00002+00000-00013+00014-00005+00353+012423370000173+ 81CBOVIX VIX OOPP 20240320 012000000014-00008+00069+00094+00098-00079-00152+00181+00182- 82CBOVIX VIX OOPP 20240320 012000000166-00234+00267+00267-00254-00225+00235-09410-012423370098397+ 81CBOVIX VIX OOPC 20240320 013000000012-00008+00017-00007+00008-00010+00022-00005+00004- 82CBOVIX VIX OOPC 20240320 013000000011+00028-00002+00000-00012+00013-00004+00318+012657360000156+ 81CBOVIX VIX OOPP 20240320 013000000013-00007+00070+00094+00098-00080-00154+00180+00182- 82CBOVIX VIX OOPP 20240320 013000000168-00236+00266+00267-00255-00226+00235-09445-012657360108144+ 81CBOVIX VIX OOPC 20240320 014000000011-00007+00015-00006+00007-00009+00020-00004+00003- 82CBOVIX VIX OOPC 20240320 014000000010+00025-00002+00000-00011+00011-00004+00285+012843570000140+ 81CBOVIX VIX OOPP 20240320 014000000013-00006+00072+00093+00097-00082-00155+00180+00182- 82CBOVIX VIX OOPP 20240320 014000000169-00239+00266+00268-00257-00227+00236-09477-012843570117892+ 81CBOVIX VIX OOPC 20240320 015000000010-00007+00014-00005+00006-00008+00018-00004+00003- 82CBOVIX VIX OOPC 20240320 015000000009+00023-00002+00000-00010+00010-00003+00255+012993590000125+ 81CBOVIX VIX OOPP 20240320 015000000012-00005+00073+00092+00097-00083-00157+00179+00182- 82CBOVIX VIX OOPP 20240320 015000000170-00241+00266+00268-00258-00228+00236-09507-012993590127641+ 81CBOVIX VIX OOPC 20240320 016000000009-00006+00013-00005+00006-00007+00017-00004+00003- 82CBOVIX VIX OOPC 20240320 016000000008+00021-00002+00001-00009+00009-00003+00226+013099590000110+ 81CBOVIX VIX OOPP 20240320 016000000011-00004+00074+00091+00096-00084-00159+00179+00182- 82CBOVIX VIX OOPP 20240320 016000000171-00243+00266+00268-00259-00229+00237-09537-013099590137390+ 81CBOVIX VIX OOPC 20240320 017000000008-00006+00012-00005+00006-00006+00015-00003+00003- 82CBOVIX VIX OOPC 20240320 017000000007+00019-00002+00001-00008+00008-00003+00206+013234950000100+ 81CBOVIX VIX OOPP 20240320 017000000011-00003+00075+00091+00096-00084-00160+00178+00182- 82CBOVIX VIX OOPP 20240320 017000000172-00244+00265+00268-00260-00230+00237-09557-013234950147144+ 81CBOVIX VIX OOPC 20240320 018000000008-00005+00011-00004+00005-00006+00014-00003+00003- 82CBOVIX VIX OOPC 20240320 018000000007+00018-00002+00001-00007+00007-00002+00186+013340020000090+ 81CBOVIX VIX OOPP 20240320 018000000010-00003+00075+00090+00096-00085-00161+00178+00182- 82CBOVIX VIX OOPP 20240320 018000000173-00246+00265+00269-00261-00231+00237-09577-013340020156898+ 81CBOVIX VIX OOPC 20240417 001000000004-00001+00086-00082-00077+00084+00167-00164-00157+ 82CBOVIX VIX OOPC 20240417 001000000166+00249-00247-00237+00249+00223-00210+09668+003979030009536+ 81CBOVIX VIX OOPP 20240417 001000000004-00001+00003-00001+00006-00001+00002-00001+00008- 82CBOVIX VIX OOPP 20240417 001000000001+00001-00001+00011-00001+00000+00013-00055-003979030000011+ 81CBOVIX VIX OOPC 20240417 001050000006-00002+00087-00081-00074+00084+00168-00164-00154+ 82CBOVIX VIX OOPC 20240417 001050000167+00250-00246-00232+00249+00223-00206+09634+003979030009058+ 81CBOVIX VIX OOPP 20240417 001050000006-00002+00004-00002+00008-00002+00002-00002+00011- 82CBOVIX VIX OOPP 20240417 001050000001+00001-00002+00016-00001+00001+00018-00089-003979030000019+ 81CBOVIX VIX OOPC 20240417 001100000008-00003+00088-00080-00072+00085+00169-00163-00150+ 82CBOVIX VIX OOPC 20240417 001100000167+00250-00245-00227+00249+00222-00200+09587+003979030008583+ 81CBOVIX VIX OOPP 20240417 001100000008-00003+00005-00003+00011-00002+00003-00003+00015- 82CBOVIX VIX OOPP 20240417 001100000002+00002-00003+00021-00001+00001+00023-00136-003979030000030+ 81CBOVIX VIX OOPC 20240417 001150000010-00004+00090-00078-00068+00086+00170-00161-00145+ 82CBOVIX VIX OOPC 20240417 001150000168+00250-00243-00221+00249+00222-00194+09512+004030600008117+ 81CBOVIX VIX OOPP 20240417 001150000010-00004+00007-00005+00014-00004+00004-00005+00020- 82CBOVIX VIX OOPP 20240417 001150000003+00002-00005+00027-00001+00001+00029-00211-004030600000050+ 81CBOVIX VIX OOPC 20240417 001200000013-00006+00091-00076-00064+00088+00171-00158-00140+ 82CBOVIX VIX OOPC 20240417 001200000169+00251-00241-00214+00249+00221-00187+09423+004041860007655+ 81CBOVIX VIX OOPP 20240417 001200000013-00006+00009-00007+00018-00005+00005-00007+00025- 82CBOVIX VIX OOPP 20240417 001200000004+00002-00007+00034-00001+00002+00036-00301-004041860000075+ 81CBOVIX VIX OOPC 20240417 001250000017-00009+00094-00072-00059+00090+00172-00154-00133+ 82CBOVIX VIX OOPC 20240417 001250000170+00251-00237-00205+00249+00220-00179+09283+004141570007214+ 81CBOVIX VIX OOPP 20240417 001250000016-00009+00011-00010+00023-00008+00006-00011+00032- 82CBOVIX VIX OOPP 20240417 001250000005+00003-00011+00043-00001+00003+00044-00440-004141570000120+ 81CBOVIX VIX OOPC 20240417 001300000020-00013+00096-00068-00054+00093+00173-00149-00126+ 82CBOVIX VIX OOPC 20240417 001300000171+00251-00231-00195+00248+00218-00171+09115+004232210006788+ 81CBOVIX VIX OOPP 20240417 001300000020-00013+00013-00015+00029-00010+00007-00016+00040- 82CBOVIX VIX OOPP 20240417 001300000006+00002-00017+00053-00000-00005+00052-00608-004232210000180+ 81CBOVIX VIX OOPC 20240417 001350000025-00018+00098-00062-00047+00096+00173-00142-00117+ 82CBOVIX VIX OOPC 20240417 001350000172+00250-00224-00184+00246+00216-00162+08889+004401820006397+ 81CBOVIX VIX OOPP 20240417 001350000024-00018+00015-00021+00035-00013+00008-00023+00048- 82CBOVIX VIX OOPP 20240417 001350000007+00002-00025+00064-00002-00007+00061-00834-004401820000275+ 81CBOVIX VIX OOPC 20240417 001400000029-00023+00100-00055-00041+00099+00174-00134-00109+ 82CBOVIX VIX OOPC 20240417 001400000172+00249-00215-00174+00243+00213-00154+08647+004545570006026+ 81CBOVIX VIX OOPP 20240417 001400000028-00023+00018-00027+00041-00016+00009-00031+00056- 82CBOVIX VIX OOPP 20240417 001400000007+00001-00033+00074-00005-00010+00069-01076-004545570000390+ 81CBOVIX VIX OOPC 20240417 001450000032-00027+00102-00048-00035+00101+00174-00126-00101+ 82CBOVIX VIX OOPC 20240417 001450000172+00247-00205-00163+00239+00209-00146+08387+004687790005679+ 81CBOVIX VIX OOPP 20240417 001450000032-00027+00019-00034+00047-00018+00009-00039+00065- 82CBOVIX VIX OOPP 20240417 001450000006+00001+00043+00085-00009-00014+00077-01336-004687790000530+ 81CBOVIX VIX OOPC 20240417 001500000036-00032+00104-00041-00030+00103+00174-00117-00093+ 82CBOVIX VIX OOPC 20240417 001500000170+00245-00194-00153+00234+00206-00138+08110+004842730005363+ 81CBOVIX VIX OOPP 20240417 001500000036-00032+00021-00041+00053-00020+00008-00048+00072- 82CBOVIX VIX OOPP 20240417 001500000005+00003+00054+00095-00014-00018+00085-01613-004842730000700+ 81CBOVIX VIX OOPC 20240417 001600000042-00040+00106-00028-00020+00105+00172-00099-00078+ 82CBOVIX VIX OOPC 20240417 001600000166+00240-00172-00134+00223+00197-00124+07555+005121980004796+ 81CBOVIX VIX OOPP 20240417 001600000042-00040+00023-00055+00063-00023+00007-00066+00087- 82CBOVIX VIX OOPP 20240417 001600000001+00008+00076+00114-00025-00026+00099-02168-005121980001105+ 81CBOVIX VIX OOPC 20240417 001700000046-00046+00106-00016-00011+00106+00169-00082-00066+ 82CBOVIX VIX OOPC 20240417 001700000161+00234-00151-00118+00211+00188-00113+07011+005406960004323+ 81CBOVIX VIX OOPP 20240417 001700000046-00046+00024-00066+00071-00023+00004-00083+00099- 82CBOVIX VIX OOPP 20240417 001700000005-00014+00097+00130-00037-00036+00111-02712-005406960001605+ 81CBOVIX VIX OOPC 20240417 001800000049-00051+00106-00007-00005+00104+00165-00068-00056+ 82CBOVIX VIX OOPC 20240417 001800000154+00227-00132-00104+00199+00178-00102+06504+005678410003926+ 81CBOVIX VIX OOPP 20240417 001800000049-00051+00023-00076+00078-00022+00000+00097+00110- 82CBOVIX VIX OOPP 20240417 001800000011-00022+00116+00144-00049-00045+00121-03219-005678410002180+ 81CBOVIX VIX OOPC 20240417 001900000052-00053+00105-00001+00001-00102+00161-00056-00047+ 82CBOVIX VIX OOPC 20240417 001900000147+00219-00115-00092+00187+00169-00093+06042+005913630003578+ 81CBOVIX VIX OOPP 20240417 001900000052-00053+00022-00083+00084-00020+00005+00110+00118- 82CBOVIX VIX OOPP 20240417 001900000018-00029+00133+00156-00061-00054+00130-03681-005913630002805+ 81CBOVIX VIX OOPC 20240417 002000000053-00055+00103-00007+00005-00100+00156-00045-00040+ 82CBOVIX VIX OOPC 20240417 002000000140+00212-00100-00081+00177+00160-00086+05628+006171000003300+ 81CBOVIX VIX OOPP 20240417 002000000053-00055+00021-00089+00088-00017+00009+00120+00126- 82CBOVIX VIX OOPP 20240417 002000000025-00036+00148+00167-00071-00063+00137-04096-006171000003499+ 81CBOVIX VIX OOPC 20240417 002100000054-00056+00101-00011+00009-00097+00152-00037-00033+ 82CBOVIX VIX OOPC 20240417 002100000134+00204-00088-00073+00167+00151-00079+05250+006373590003040+ 81CBOVIX VIX OOPP 20240417 002100000054-00056+00019-00094+00091-00014+00014+00129+00132- 82CBOVIX VIX OOPP 20240417 002100000032-00044+00160+00175-00081-00072+00144-04473-006373590004212+ 81CBOVIX VIX OOPC 20240417 002200000054-00056+00099-00015+00012-00093+00147-00029-00028+ 82CBOVIX VIX OOPC 20240417 002200000127+00197-00077-00065+00157+00143-00073+04901+006530800002795+ 81CBOVIX VIX OOPP 20240417 002200000054-00056+00017-00098+00094-00011+00019+00136+00137- 82CBOVIX VIX OOPP 20240417 002200000038-00051+00171+00183-00091-00080+00150-04822-006530800004939+ 81CBOVIX VIX OOPC 20240417 002300000054-00056+00097-00018+00014-00090+00142-00023-00024+ 82CBOVIX VIX OOPC 20240417 002300000121+00190-00067-00059+00148+00136-00068+04597+006726130002605+ 81CBOVIX VIX OOPP 20240417 002300000054-00056+00014-00101+00097-00007+00023+00142+00142- 82CBOVIX VIX OOPP 20240417 002300000044-00058+00181+00190-00100-00087+00155-05126-006726130005721+ 81CBOVIX VIX OOPC 20240417 002400000054-00055+00095-00020+00016-00087+00138-00018-00020+ 82CBOVIX VIX OOPC 20240417 002400000115+00183-00059-00053+00140+00129-00063+04316+006887090002425+ 81CBOVIX VIX OOPP 20240417 002400000054-00055+00012-00103+00098-00004+00028+00147+00145- 82CBOVIX VIX OOPP 20240417 002400000050-00065+00189+00195-00108-00094+00160-05407-006887090006514+ 81CBOVIX VIX OOPC 20240417 002500000053-00054+00092-00022+00017-00083+00133-00014-00017+ 82CBOVIX VIX OOPC 20240417 002500000110+00176-00052-00048+00133+00123-00059+04058+007029940002260+ 81CBOVIX VIX OOPP 20240417 002500000053-00054+00009-00104+00100-00001+00032+00152+00149- 82CBOVIX VIX OOPP 20240417 002500000056-00072+00196+00200-00115-00100+00164-05666-007029940007321+ 81CBOVIX VIX OOPC 20240417 002600000053-00053+00090-00023+00018-00080+00129-00010-00014+ 82CBOVIX VIX OOPC 20240417 002600000105+00170-00046-00043+00126+00117-00056+03828+007179360002120+ 81CBOVIX VIX OOPP 20240417 002600000053-00053+00007-00106+00101-00002-00036+00155+00152- 82CBOVIX VIX OOPP 20240417 002600000061-00078+00202+00205-00122-00106+00168-05895-007179360008154+ 81CBOVIX VIX OOPC 20240417 002700000052-00052+00087-00024+00019-00077+00125-00007-00011+ 82CBOVIX VIX OOPC 20240417 002700000100+00164-00041-00040+00120+00111-00052+03620+007323720001996+ 81CBOVIX VIX OOPP 20240417 002700000052-00052+00005-00106+00102-00005-00040+00158+00154- 82CBOVIX VIX OOPP 20240417 002700000066-00083+00207+00209-00128-00112+00171-06103-007323720009002+ 81CBOVIX VIX OOPC 20240417 002800000051-00051+00085-00024+00020-00075+00121-00005-00009+ 82CBOVIX VIX OOPC 20240417 002800000096+00159-00036-00036+00114+00106-00049+03430+007459870001883+ 81CBOVIX VIX OOPP 20240417 002800000051-00051+00002-00107+00103-00008-00044+00161+00156- 82CBOVIX VIX OOPP 20240417 002800000070-00089+00212+00212-00134-00117+00174-06293-007459870009862+ 81CBOVIX VIX OOPC 20240417 002900000050-00050+00083-00025+00020-00072+00117-00002-00007+ 82CBOVIX VIX OOPC 20240417 002900000091+00154-00032-00033+00108+00101-00046+03246+007568370001771+ 81CBOVIX VIX OOPP 20240417 002900000051-00049+00000-00107+00103-00011-00048+00163+00158- 82CBOVIX VIX OOPP 20240417 002900000074-00094+00216+00215-00140-00122+00177-06477-007568370010722+ 81CBOVIX VIX OOPC 20240417 003000000050-00048+00081-00025+00021-00069+00114-00000-00006+ 82CBOVIX VIX OOPC 20240417 003000000088+00149-00029-00030+00104+00097-00044+03088+007695440001680+ 81CBOVIX VIX OOPP 20240417 003000000050-00048+00002+00108+00104-00014-00052+00165+00160- 82CBOVIX VIX OOPP 20240417 003000000078-00099+00219+00218-00145-00126+00179-06635-007695440011603+ 81CBOVIX VIX OOPC 20240417 003100000049-00047+00078-00025+00021-00067+00110-00001+00004+ 82CBOVIX VIX OOPC 20240417 003100000084+00144-00025-00028+00099+00093-00042+02936+007801780001590+ 81CBOVIX VIX OOPP 20240417 003100000049-00047+00004+00108+00104-00016-00055+00166+00161- 82CBOVIX VIX OOPP 20240417 003100000082-00104+00222+00220-00149-00130+00182-06787-007801780012486+ 81CBOVIX VIX OOPC 20240417 003200000048-00046+00076-00025+00021-00064+00107-00002+00003+ 82CBOVIX VIX OOPC 20240417 003200000081+00139-00023-00026+00095+00089-00040+02803+007919130001515+ 81CBOVIX VIX OOPP 20240417 003200000048-00046+00006+00108+00104-00019-00058+00168+00162- 82CBOVIX VIX OOPP 20240417 003200000085-00108+00225+00222-00153-00134+00184-06920-007919130013383+ 81CBOVIX VIX OOPC 20240417 003300000047-00045+00074-00025+00021-00062+00104-00004+00002+ 82CBOVIX VIX OOPC 20240417 003300000078+00135-00020-00024+00091+00085-00038+02679+008029140001445+ 81CBOVIX VIX OOPP 20240417 003300000047-00045+00008+00108+00104-00021-00061+00169+00163- 82CBOVIX VIX OOPP 20240417 003300000088-00113+00228+00224-00157-00138+00185-07044-008029140014286+ 81CBOVIX VIX OOPC 20240417 003400000046-00044+00073-00025+00021-00060+00101-00005+00001+ 82CBOVIX VIX OOPC 20240417 003400000075+00131-00018-00022+00087+00082-00036+02564+008133540001380+ 81CBOVIX VIX OOPP 20240417 003400000046-00043+00010+00108+00104-00023-00064+00170+00164- 82CBOVIX VIX OOPP 20240417 003400000091-00117+00230+00226-00161-00141+00187-07159-008133540015193+ 81CBOVIX VIX OOPC 20240417 003500000045-00042+00071-00025+00021-00058+00098-00005+00000+ 82CBOVIX VIX OOPC 20240417 003500000072+00127-00016-00020+00084+00079-00035+02458+008235610001321+ 81CBOVIX VIX OOPP 20240417 003500000045-00042+00012+00107+00104-00025-00067+00170+00165- 82CBOVIX VIX OOPP 20240417 003500000094-00120+00232+00228-00164-00144+00189-07266-008235610016106+ 81CBOVIX VIX OOPC 20240417 003600000044-00041+00069-00025+00021-00056+00096-00006+00000- 82CBOVIX VIX OOPC 20240417 003600000070+00124-00014-00019+00081+00076-00033+02361+008339250001268+ 81CBOVIX VIX OOPP 20240417 003600000045-00041+00013+00107+00104-00027-00069+00171+00166- 82CBOVIX VIX OOPP 20240417 003600000096-00124+00233+00229-00167-00147+00190-07362-008339250017026+ 81CBOVIX VIX OOPC 20240417 003700000043-00040+00067-00024+00021-00055+00093-00007+00001- 82CBOVIX VIX OOPC 20240417 003700000067+00120-00013-00018+00078+00073-00032+02268+008430250001216+ 81CBOVIX VIX OOPP 20240417 003700000044-00040+00015+00107+00104-00028-00072+00172+00166- 82CBOVIX VIX OOPP 20240417 003700000098-00127+00235+00231-00170-00150+00191-07456-008430250017946+ 81CBOVIX VIX OOPC 20240417 003800000043-00039+00066-00024+00021-00053+00091-00007+00001- 82CBOVIX VIX OOPC 20240417 003800000065+00117-00012-00017+00075+00071-00031+02185+008527700001171+ 81CBOVIX VIX OOPP 20240417 003800000043-00039+00017+00107+00104-00030-00074+00172+00167- 82CBOVIX VIX OOPP 20240417 003800000101-00130+00236+00232-00173-00152+00193-07539-008527700018874+ 81CBOVIX VIX OOPC 20240417 003900000042-00038+00064-00024+00021-00051+00089-00008+00002- 82CBOVIX VIX OOPC 20240417 003900000063+00114-00010-00016+00073+00068-00030+02106+008620090001128+ 81CBOVIX VIX OOPP 20240417 003900000042-00038+00018+00106+00104-00031-00077+00173+00168- 82CBOVIX VIX OOPP 20240417 003900000103-00133+00237+00233-00175-00155+00194-07617-008620090019803+ 81CBOVIX VIX OOPC 20240417 004000000041-00038+00063-00024+00021-00050+00086-00008+00002- 82CBOVIX VIX OOPC 20240417 004000000061+00111-00009-00015+00070+00066-00028+02030+008702410001086+ 81CBOVIX VIX OOPP 20240417 004000000041-00037+00019+00106+00104-00033-00079+00173+00168- 82CBOVIX VIX OOPP 20240417 004000000105-00136+00238+00234-00178-00157+00195-07694-008702410020733+ 81CBOVIX VIX OOPC 20240417 004250000039-00035+00060-00023+00021-00047+00082-00009+00003- 82CBOVIX VIX OOPC 20240417 004250000057+00105-00007-00012+00065+00061-00026+01869+008921040001000+ 81CBOVIX VIX OOPP 20240417 004250000040-00035+00023+00105+00104-00036-00084+00174+00169- 82CBOVIX VIX OOPP 20240417 004250000109-00143+00241+00236-00183-00162+00197-07855-008921040023079+ 81CBOVIX VIX OOPC 20240417 004500000038-00034+00057-00022+00020-00044+00077-00009+00004- 82CBOVIX VIX OOPC 20240417 004500000053+00099-00005-00011+00060+00057-00024+01722+009105980000920+ 81CBOVIX VIX OOPP 20240417 004500000038-00033+00026+00104+00103-00039-00088+00174+00170- 82CBOVIX VIX OOPP 20240417 004500000113-00149+00243+00238-00188-00167+00199-08001-009105980025430+ 81CBOVIX VIX OOPC 20240417 004750000036-00032+00054-00021+00020-00041+00073-00009+00005- 82CBOVIX VIX OOPC 20240417 004750000050+00094-00004-00009+00057+00053-00022+01607+009304960000860+ 81CBOVIX VIX OOPP 20240417 004750000037-00031+00028+00104+00103-00042-00092+00174+00170- 82CBOVIX VIX OOPP 20240417 004750000116-00154+00244+00239-00192-00170+00201-08117-009304960027801+ 81CBOVIX VIX OOPC 20240417 005000000035-00030+00051-00021+00019-00039+00070-00010+00005- 82CBOVIX VIX OOPC 20240417 005000000046+00089-00002-00008+00053+00049-00021+01496+009468390000800+ 81CBOVIX VIX OOPP 20240417 005000000035-00030+00031+00103+00102-00044-00095+00175+00171- 82CBOVIX VIX OOPP 20240417 005000000119-00159+00245+00240-00195-00174+00202-08227-009468390030172+ 81CBOVIX VIX OOPC 20240417 005500000032-00027+00047-00019+00018-00035+00063-00010+00005- 82CBOVIX VIX OOPC 20240417 005500000041+00081-00001-00006+00047+00044-00018+01311+009764630000700+ 81CBOVIX VIX OOPP 20240417 005500000032-00027+00035+00101+00101-00048-00102+00175+00171- 82CBOVIX VIX OOPP 20240417 005500000125-00167+00247+00242-00202-00179+00205-08412-009764630034934+ 81CBOVIX VIX OOPC 20240417 006000000030-00025+00043-00018+00017-00031+00058-00010+00006- 82CBOVIX VIX OOPC 20240417 006000000037+00074-00001+00005+00042+00039-00016+01163+010026530000620+ 81CBOVIX VIX OOPP 20240417 006000000030-00024+00039+00100+00100-00052-00107+00174+00172- 82CBOVIX VIX OOPP 20240417 006000000129-00174+00248+00244-00207-00184+00207-08560-010026530039716+ 81CBOVIX VIX OOPC 20240417 006500000028-00023+00040-00017+00016-00029+00053-00009+00006- 82CBOVIX VIX OOPC 20240417 006500000033+00068-00001+00003+00038+00035-00014+01042+010261900000555+ 81CBOVIX VIX OOPP 20240417 006500000028-00022+00042+00099+00100-00055-00111+00174+00172- 82CBOVIX VIX OOPP 20240417 006500000133-00180+00249+00245-00211-00188+00209-08681-010261900044513+ 81CBOVIX VIX OOPC 20240417 007000000026-00021+00037-00015+00015-00026+00049-00009+00006- 82CBOVIX VIX OOPC 20240417 007000000030+00062-00002+00002+00034+00031-00013+00933+010448900000495+ 81CBOVIX VIX OOPP 20240417 007000000026-00020+00045+00097+00099-00057-00116+00174+00172- 82CBOVIX VIX OOPP 20240417 007000000136-00185+00249+00246-00215-00192+00211-08790-010448900049315+ 81CBOVIX VIX OOPC 20240417 007500000024-00019+00034-00014+00015-00024+00045-00009+00006- 82CBOVIX VIX OOPC 20240417 007500000027+00057-00002+00002+00031+00029-00012+00842+010619650000445+ 81CBOVIX VIX OOPP 20240417 007500000025-00018+00048+00096+00098-00060-00119+00173+00172- 82CBOVIX VIX OOPP 20240417 007500000139-00190+00250+00247-00218-00194+00212-08881-010619650054127+ 81CBOVIX VIX OOPC 20240417 008000000022-00018+00032-00013+00014-00022+00042-00008+00006- 82CBOVIX VIX OOPC 20240417 008000000025+00053-00003+00001+00028+00026-00011+00768+010787340000405+ 81CBOVIX VIX OOPP 20240417 008000000023-00017+00050+00095+00097-00062-00122+00173+00172- 82CBOVIX VIX OOPP 20240417 008000000141-00194+00250+00248-00221-00197+00213-08955-010787340058949+ 81CBOVIX VIX OOPC 20240417 008500000021-00017+00030-00013+00013-00020+00039-00008+00006- 82CBOVIX VIX OOPC 20240417 008500000023+00050-00003+00001+00026+00024-00010+00703+010938250000370+ 81CBOVIX VIX OOPP 20240417 008500000022-00016+00052+00094+00097-00063-00125+00172+00172- 82CBOVIX VIX OOPP 20240417 008500000143-00197+00250+00248-00223-00199+00214-09020-010938250063776+ 81CBOVIX VIX OOPC 20240417 009000000020-00015+00028-00012+00012-00018+00037-00008+00006- 82CBOVIX VIX OOPC 20240417 009000000021+00046-00003+00000+00024+00022-00009+00640+011051660000335+ 81CBOVIX VIX OOPP 20240417 009000000021-00014+00054+00093+00096-00065-00128+00172+00172- 82CBOVIX VIX OOPP 20240417 009000000145-00201+00250+00249-00225-00201+00215-09083-011051660068604+ 81CBOVIX VIX OOPC 20240417 009500000019-00014+00026-00011+00012-00017+00035-00007+00006- 82CBOVIX VIX OOPC 20240417 009500000020+00043-00003+00000+00022+00020-00008+00593+011188310000310+ 81CBOVIX VIX OOPP 20240417 009500000020-00013+00055+00093+00096-00066-00130+00172+00172- 82CBOVIX VIX OOPP 20240417 009500000147-00204+00250+00249-00227-00203+00215-09130-011188310073441+ 81CBOVIX VIX OOPC 20240417 010000000018-00013+00025-00010+00011-00016+00032-00007+00005- 82CBOVIX VIX OOPC 20240417 010000000018+00041-00003+00000-00020+00019-00007+00547+011297250000285+ 81CBOVIX VIX OOPP 20240417 010000000019-00012+00057+00092+00095-00068-00132+00171+00172- 82CBOVIX VIX OOPP 20240417 010000000148-00206+00250+00249-00229-00204+00216-09176-011297250078278+ 81CBOVIX VIX OOPC 20240417 011000000016-00012+00022-00009+00010-00014+00029-00006+00005- 82CBOVIX VIX OOPC 20240417 011000000016+00036-00003+00001-00017+00016-00006+00465+011469380000240+ 81CBOVIX VIX OOPP 20240417 011000000017-00010+00060+00091+00094-00070-00136+00170+00172- 82CBOVIX VIX OOPP 20240417 011000000151-00211+00250+00250-00232-00207+00217-09259-011469380087957+ 81CBOVIX VIX OOPC 20240417 012000000014-00010+00020-00008+00009-00012+00026-00006+00005- 82CBOVIX VIX OOPC 20240417 012000000014+00032-00003+00001-00015+00014-00005+00406+011655790000209+ 81CBOVIX VIX OOPP 20240417 012000000016-00009+00062+00089+00093-00072-00138+00170+00172- 82CBOVIX VIX OOPP 20240417 012000000153-00215+00250+00250-00234-00209+00218-09317-011655790097650+ 81CBOVIX VIX OOPC 20240417 013000000013-00009+00018-00007+00009-00011+00023-00005+00004- 82CBOVIX VIX OOPC 20240417 013000000012+00029-00003+00001-00014+00013-00005+00360+011831950000185+ 81CBOVIX VIX OOPP 20240417 013000000015-00008+00063+00089+00093-00073-00141+00169+00171- 82CBOVIX VIX OOPP 20240417 013000000155-00217+00249+00250-00236-00210+00219-09363-011831950107350+ 81CBOVIX VIX OOPC 20240417 014000000012-00008+00016-00007+00008-00010+00021-00005+00004- 82CBOVIX VIX OOPC 20240417 014000000011+00026-00003+00001-00012+00011-00004+00315+011950020000161+ 81CBOVIX VIX OOPP 20240417 014000000013-00007+00065+00088+00092-00075-00143+00168+00171- 82CBOVIX VIX OOPP 20240417 014000000156-00220+00249+00251-00238-00212+00220-09408-011950020117050+ 81CBOVIX VIX OOPC 20240417 015000000010-00007+00014-00006+00007-00008+00019-00004+00004- 82CBOVIX VIX OOPC 20240417 015000000009+00023-00003+00001-00010+00010-00004+00271+012009240000136+ 81CBOVIX VIX OOPP 20240417 015000000012-00005+00066+00087+00092-00076-00145+00168+00171- 82CBOVIX VIX OOPP 20240417 015000000158-00223+00249+00251-00240-00213+00220-09452-012009240126750+ 81CBOVIX VIX OOPC 20240417 016000000009-00006+00012-00005+00006-00007+00016-00004+00003- 82CBOVIX VIX OOPC 20240417 016000000008+00020-00002+00001-00009+00008-00003+00227+012004450000112+ 81CBOVIX VIX OOPP 20240417 016000000011-00004+00068+00086+00091-00078-00147+00167+00171- 82CBOVIX VIX OOPP 20240417 016000000159-00226+00248+00251-00241-00214+00221-09496-012004450136450+ 81CBOVIX VIX OOPC 20240417 017000000008-00005+00011-00004+00005-00006+00014-00003+00003- 82CBOVIX VIX OOPC 20240417 017000000007+00018-00002+00001-00007+00007-00002+00192+012004450000093+ 81CBOVIX VIX OOPP 20240417 017000000010-00003+00070+00085+00090-00079-00149+00167+00171- 82CBOVIX VIX OOPP 20240417 017000000161-00228+00248+00251-00243-00216+00221-09531-012004450146155+ 81CBOVIX VIX OOPC 20240417 018000000007-00004+00010-00004+00005-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20240417 018000000006+00015-00002+00001-00006+00006-00002+00163+012004450000078+ 81CBOVIX VIX OOPP 20240417 018000000009-00002+00071+00084+00090-00080-00151+00166+00170- 82CBOVIX VIX OOPP 20240417 018000000162-00230+00248+00251-00244-00216+00222-09560-012004450155864+ 81CBOVIX VIX OOPC 20240522 001000000005-00001+00081-00076-00070+00078+00157-00153-00145+ 82CBOVIX VIX OOPC 20240522 001000000155+00233-00230-00219+00232+00208-00197+09610+003785740009640+ 81CBOVIX VIX OOPP 20240522 001000000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20240522 001000000001+00002-00001+00012-00001+00000+00011-00063-003785740000014+ 81CBOVIX VIX OOPC 20240522 001050000007-00002+00082-00075-00068+00079+00158-00152-00142+ 82CBOVIX VIX OOPC 20240522 001050000156+00234-00229-00215+00232+00208-00194+09574+003785740009165+ 81CBOVIX VIX OOPP 20240522 001050000007-00002+00005-00002+00009-00002+00003-00002+00013- 82CBOVIX VIX OOPP 20240522 001050000002+00002-00002+00017-00001+00001+00014-00100-003785740000022+ 81CBOVIX VIX OOPC 20240522 001100000009-00003+00084-00074-00065+00080+00159-00151-00138+ 82CBOVIX VIX OOPC 20240522 001100000157+00234-00228-00210+00233+00207-00189+09524+003785740008694+ 81CBOVIX VIX OOPP 20240522 001100000009-00003+00006-00003+00012-00003+00004-00003+00016- 82CBOVIX VIX OOPP 20240522 001100000003+00003-00003+00022-00002+00001+00019-00150-003785740000035+ 81CBOVIX VIX OOPC 20240522 001150000012-00005+00086-00072-00061+00081+00160-00149-00133+ 82CBOVIX VIX OOPC 20240522 001150000158+00235-00226-00203+00234+00207-00184+09452+003809630008230+ 81CBOVIX VIX OOPP 20240522 001150000012-00005+00008-00005+00016-00004+00006-00005+00021- 82CBOVIX VIX OOPP 20240522 001150000004+00003-00005+00028-00002+00002+00024-00222-003809630000055+ 81CBOVIX VIX OOPC 20240522 001200000015-00007+00088-00069-00057+00083+00161-00146-00127+ 82CBOVIX VIX OOPC 20240522 001200000159+00235-00223-00196+00234+00206-00178+09353+003852870007777+ 81CBOVIX VIX OOPP 20240522 001200000015-00007+00011-00008+00020-00006+00007-00008+00027- 82CBOVIX VIX OOPP 20240522 001200000005+00004-00008+00035-00003+00002+00030-00321-003852870000085+ 81CBOVIX VIX OOPC 20240522 001250000019-00011+00090-00065-00051+00086+00163-00142-00120+ 82CBOVIX VIX OOPC 20240522 001250000161+00236-00219-00187+00234+00204-00171+09209+003957910007343+ 81CBOVIX VIX OOPP 20240522 001250000019-00011+00013-00012+00026-00009+00009-00012+00034- 82CBOVIX VIX OOPP 20240522 001250000007+00005-00013+00044-00003+00004+00037-00465-003957910000135+ 81CBOVIX VIX OOPC 20240522 001300000023-00015+00093-00060-00045+00089+00164-00136-00112+ 82CBOVIX VIX OOPC 20240522 001300000163+00236-00212-00177+00234+00203-00164+09021+004100260006934+ 81CBOVIX VIX OOPP 20240522 001300000023-00015+00016-00017+00032-00012+00010-00018+00042- 82CBOVIX VIX OOPP 20240522 001300000008+00005-00019+00054-00003+00006+00045-00653-004100260000210+ 81CBOVIX VIX OOPC 20240522 001350000028-00020+00096-00054-00039+00093+00166-00129-00104+ 82CBOVIX VIX OOPC 20240522 001350000164+00236-00204-00167+00233+00200-00156+08810+004229060006545+ 81CBOVIX VIX OOPP 20240522 001350000027-00020+00019-00023+00038-00016+00011-00025+00050- 82CBOVIX VIX OOPP 20240522 001350000010+00005-00027+00064-00002+00008+00052-00864-004229060000305+ 81CBOVIX VIX OOPC 20240522 001400000032-00025+00098-00047-00033+00096+00167-00121-00096+ 82CBOVIX VIX OOPC 20240522 001400000165+00236-00196-00157+00231+00197-00149+08575+004362640006182+ 81CBOVIX VIX OOPP 20240522 001400000032-00025+00021-00030+00044-00019+00012-00033+00058- 82CBOVIX VIX OOPP 20240522 001400000011+00005-00036+00074-00000-00011+00059-01099-004362640000425+ 81CBOVIX VIX OOPC 20240522 001450000036-00030+00101-00040-00027+00099+00167-00113-00088+ 82CBOVIX VIX OOPC 20240522 001450000165+00235-00186-00147+00228+00194-00142+08324+004496620005843+ 81CBOVIX VIX OOPP 20240522 001450000036-00030+00023-00037+00050-00022+00013-00042+00066- 82CBOVIX VIX OOPP 20240522 001450000011+00004-00046+00084-00003-00014+00067-01350-004496620000570+ 81CBOVIX VIX OOPC 20240522 001500000039-00035+00102-00033-00022+00101+00167-00104-00081+ 82CBOVIX VIX OOPC 20240522 001500000165+00234-00175-00138+00225+00190-00135+08063+004630540005529+ 81CBOVIX VIX OOPP 20240522 001500000039-00035+00025-00044+00055-00024+00013-00051+00073- 82CBOVIX VIX OOPP 20240522 001500000011+00002-00056+00094-00006-00018+00073-01611-004630540000740+ 81CBOVIX VIX OOPC 20240522 001600000045-00044+00105-00020-00012+00105+00167-00086-00067+ 82CBOVIX VIX OOPC 20240522 001600000162+00230-00154-00120+00216+00182-00122+07530+004903010004977+ 81CBOVIX VIX OOPP 20240522 001600000045-00044+00028-00057+00065-00027+00012-00068+00087- 82CBOVIX VIX OOPP 20240522 001600000008+00001+00077+00111-00015-00026+00086-02144-004903010001155+ 81CBOVIX VIX OOPC 20240522 001700000050-00050+00107-00009-00004+00106+00165-00070-00056+ 82CBOVIX VIX OOPC 20240522 001700000158+00225-00134-00105+00207+00174-00111+07015+005154250004504+ 81CBOVIX VIX OOPP 20240522 001700000050-00050+00029-00068+00073-00029+00011-00084+00098- 82CBOVIX VIX OOPP 20240522 001700000004+00006+00097+00126-00025-00034+00097-02659-005154250001650+ 81CBOVIX VIX OOPC 20240522 001800000054-00055+00107-00001+00003-00106+00162-00056-00046+ 82CBOVIX VIX OOPC 20240522 001800000153+00219-00116-00092+00196+00165-00101+06534+005381690004097+ 81CBOVIX VIX OOPP 20240522 001800000054-00055+00030-00078+00080-00029+00008-00098+00108- 82CBOVIX VIX OOPP 20240522 001800000001-00012+00115+00139-00035-00043+00107-03140-005381690002210+ 81CBOVIX VIX OOPC 20240522 001900000056-00058+00106-00008+00008-00104+00159-00045-00038+ 82CBOVIX VIX OOPC 20240522 001900000147+00213-00100-00081+00186+00157-00093+06091+005616550003759+ 81CBOVIX VIX OOPP 20240522 001900000056-00058+00029-00085+00085-00027+00005-00110+00117- 82CBOVIX VIX OOPP 20240522 001900000007-00018+00131+00151-00045-00052+00115-03583-005616550002840+ 81CBOVIX VIX OOPC 20240522 002000000058-00060+00105-00014+00012-00102+00155-00035-00031+ 82CBOVIX VIX OOPC 20240522 002000000141+00207-00086-00072+00177+00148-00087+05698+005886220003499+ 81CBOVIX VIX OOPP 20240522 002000000058-00060+00028-00091+00089-00025+00001-00119+00123- 82CBOVIX VIX OOPP 20240522 002000000013-00025+00145+00160-00054-00060+00122-03976-005886220003547+ 81CBOVIX VIX OOPC 20240522 002100000059-00061+00104-00018+00016-00100+00151-00027-00025+ 82CBOVIX VIX OOPC 20240522 002100000136+00200-00075-00063+00168+00141-00080+05338+006075240003238+ 81CBOVIX VIX OOPP 20240522 002100000059-00061+00027-00096+00093-00023+00003+00127+00129- 82CBOVIX VIX OOPP 20240522 002100000019-00031+00157+00168-00063-00067+00128-04336-006075240004254+ 81CBOVIX VIX OOPC 20240522 002200000059-00061+00102-00022+00018-00097+00147-00020-00020+ 82CBOVIX VIX OOPC 20240522 002200000130+00194-00064-00056+00159+00134-00074+05004+006228320002995+ 81CBOVIX VIX OOPP 20240522 002200000059-00061+00025-00099+00096-00020+00007+00134+00134- 82CBOVIX VIX OOPP 20240522 002200000024-00037+00167+00175-00072-00074+00134-04670-006228320004978+ 81CBOVIX VIX OOPC 20240522 002300000059-00061+00100-00025+00021-00094+00143-00014-00016+ 82CBOVIX VIX OOPC 20240522 002300000124+00188-00056-00050+00151+00127-00069+04705+006389100002790+ 81CBOVIX VIX OOPP 20240522 002300000059-00061+00023-00102+00098-00017+00011+00140+00138- 82CBOVIX VIX OOPP 20240522 002300000030-00043+00175+00181-00080-00081+00139-04969-006389100005741+ 81CBOVIX VIX OOPC 20240522 002400000059-00060+00098-00027+00022-00091+00139-00009-00012+ 82CBOVIX VIX OOPC 20240522 002400000119+00182-00048-00045+00144+00121-00065+04435+006543880002610+ 81CBOVIX VIX OOPP 20240522 002400000059-00060+00021-00104+00099-00014+00015+00145+00142- 82CBOVIX VIX OOPP 20240522 002400000035-00049+00183+00186-00087-00087+00143-05239-006543880006528+ 81CBOVIX VIX OOPC 20240522 002500000059-00059+00096-00028+00024-00088+00135-00006-00009+ 82CBOVIX VIX OOPC 20240522 002500000114+00176-00042-00040+00137+00115-00061+04189+006690980002450+ 81CBOVIX VIX OOPP 20240522 002500000059-00059+00019-00105+00101-00011+00019+00149+00145- 82CBOVIX VIX OOPP 20240522 002500000040-00055+00189+00191-00094-00093+00147-05485-006690980007336+ 81CBOVIX VIX OOPC 20240522 002600000058-00059+00094-00029+00025-00085+00131-00002-00007+ 82CBOVIX VIX OOPC 20240522 002600000109+00171-00036-00036+00131+00110-00057+03961+006819030002300+ 81CBOVIX VIX OOPP 20240522 002600000058-00058+00017-00106+00102-00008+00023+00152+00147- 82CBOVIX VIX OOPP 20240522 002600000045-00060+00195+00195-00101-00098+00151-05713-006819030008153+ 81CBOVIX VIX OOPC 20240522 002700000058-00057+00092-00030+00026-00082+00128-00001+00005+ 82CBOVIX VIX OOPC 20240522 002700000105+00166-00031-00033+00125+00105-00054+03752+006940900002165+ 81CBOVIX VIX OOPP 20240522 002700000058-00057+00015-00107+00103-00005+00026+00155+00150- 82CBOVIX VIX OOPP 20240522 002700000050-00066+00200+00199-00107-00103+00154-05922-006940900008986+ 81CBOVIX VIX OOPC 20240522 002800000057-00056+00090-00031+00026-00079+00124-00003+00003+ 82CBOVIX VIX OOPC 20240522 002800000100+00161-00027-00029+00119+00100-00051+03562+007060600002045+ 81CBOVIX VIX OOPP 20240522 002800000057-00056+00013-00108+00103-00002+00030+00157+00152- 82CBOVIX VIX OOPP 20240522 002800000054-00071+00204+00202-00112-00108+00157-06112-007060600009833+ 81CBOVIX VIX OOPC 20240522 002900000056-00055+00088-00031+00027-00077+00121-00005+00001+ 82CBOVIX VIX OOPC 20240522 002900000096+00156-00023-00027+00114+00096-00048+03387+007172820001935+ 81CBOVIX VIX OOPP 20240522 002900000056-00055+00011-00108+00104-00000-00033+00159+00153- 82CBOVIX VIX OOPP 20240522 002900000058-00075+00208+00205-00118-00112+00160-06287-007172820010691+ 81CBOVIX VIX OOPC 20240522 003000000055-00054+00085-00031+00027-00074+00117-00007+00001- 82CBOVIX VIX OOPC 20240522 003000000093+00151-00020-00024+00109+00092-00046+03225+007280410001835+ 81CBOVIX VIX OOPP 20240522 003000000055-00054+00009-00108+00104-00003-00037+00161+00155- 82CBOVIX VIX OOPP 20240522 003000000062-00080+00211+00207-00123-00116+00162-06449-007280410011558+ 81CBOVIX VIX OOPC 20240522 003100000054-00052+00083-00031+00027-00072+00114-00008+00002- 82CBOVIX VIX OOPC 20240522 003100000089+00147-00017-00022+00104+00088-00044+03073+007376690001740+ 81CBOVIX VIX OOPP 20240522 003100000055-00052+00007-00108+00104-00006-00040+00162+00156- 82CBOVIX VIX OOPP 20240522 003100000065-00085+00214+00210-00127-00120+00165-06601-007376690012431+ 81CBOVIX VIX OOPC 20240522 003200000054-00051+00081-00031+00027-00069+00111-00009+00003- 82CBOVIX VIX OOPC 20240522 003200000086+00142-00015-00020+00100+00084-00041+02934+007472970001655+ 81CBOVIX VIX OOPP 20240522 003200000054-00051+00005-00108+00105-00008-00043+00163+00157- 82CBOVIX VIX OOPP 20240522 003200000069-00089+00216+00212-00131-00124+00167-06739-007472970013313+ 81CBOVIX VIX OOPC 20240522 003300000053-00050+00080-00031+00027-00067+00108-00010+00004- 82CBOVIX VIX OOPC 20240522 003300000083+00138-00013-00018+00096+00081-00040+02809+007571490001580+ 81CBOVIX VIX OOPP 20240522 003300000053-00050+00003-00108+00105-00010-00046+00164+00158- 82CBOVIX VIX OOPP 20240522 003300000072-00093+00218+00213-00135-00127+00169-06865-007571490014206+ 81CBOVIX VIX OOPC 20240522 003400000052-00049+00078-00031+00027-00065+00105-00011+00005- 82CBOVIX VIX OOPC 20240522 003400000080+00135-00011-00016+00093+00078-00038+02691+007664510001510+ 81CBOVIX VIX OOPP 20240522 003400000052-00049+00001-00108+00105-00012-00049+00165+00159- 82CBOVIX VIX OOPP 20240522 003400000075-00096+00220+00215-00139-00130+00170-06983-007664510015103+ 81CBOVIX VIX OOPC 20240522 003500000051-00048+00076-00030+00027-00063+00103-00012+00005- 82CBOVIX VIX OOPC 20240522 003500000077+00131-00009-00015+00089+00075-00036+02582+007753460001445+ 81CBOVIX VIX OOPP 20240522 003500000051-00047+00001+00107+00105-00014-00051+00166+00160- 82CBOVIX VIX OOPP 20240522 003500000078-00100+00222+00217-00142-00133+00172-07092-007753460016006+ 81CBOVIX VIX OOPC 20240522 003600000050-00046+00074-00030+00027-00061+00100-00012+00006- 82CBOVIX VIX OOPC 20240522 003600000074+00128-00008-00014+00086+00072-00035+02480+007839660001385+ 81CBOVIX VIX OOPP 20240522 003600000050-00046+00003+00107+00105-00016-00054+00166+00160- 82CBOVIX VIX OOPP 20240522 003600000080-00104+00224+00218-00146-00136+00174-07194-007839660016913+ 81CBOVIX VIX OOPC 20240522 003700000049-00045+00073-00030+00027-00059+00098-00013+00007- 82CBOVIX VIX OOPC 20240522 003700000072+00124-00006-00012+00083+00070-00033+02386+007924350001330+ 81CBOVIX VIX OOPP 20240522 003700000049-00045+00004+00107+00104-00018-00056+00167+00161- 82CBOVIX VIX OOPP 20240522 003700000083-00107+00225+00219-00149-00138+00175-07288-007924350017826+ 81CBOVIX VIX OOPC 20240522 003800000048-00044+00071-00029+00027-00058+00095-00013+00007- 82CBOVIX VIX OOPC 20240522 003800000070+00121-00005-00011+00080+00067-00032+02300+008010640001281+ 81CBOVIX VIX OOPP 20240522 003800000049-00044+00006+00106+00104-00020-00058+00167+00161- 82CBOVIX VIX OOPP 20240522 003800000085-00110+00226+00220-00151-00141+00176-07374-008010640018744+ 81CBOVIX VIX OOPC 20240522 003900000047-00043+00070-00029+00027-00056+00093-00013+00007- 82CBOVIX VIX OOPC 20240522 003900000067+00118-00004-00010+00078+00065-00031+02218+008090370001233+ 81CBOVIX VIX OOPP 20240522 003900000048-00043+00007+00106+00104-00021-00061+00167+00162- 82CBOVIX VIX OOPP 20240522 003900000087-00113+00227+00221-00154-00143+00177-07456-008090370019664+ 81CBOVIX VIX OOPC 20240522 004000000047-00042+00068-00029+00027-00054+00091-00014+00008- 82CBOVIX VIX OOPC 20240522 004000000065+00115-00003-00009+00075+00063-00030+02137+008160640001186+ 81CBOVIX VIX OOPP 20240522 004000000047-00042+00009+00105+00104-00023-00063+00167+00162- 82CBOVIX VIX OOPP 20240522 004000000089-00116+00228+00222-00157-00145+00179-07537-008160640020584+ 81CBOVIX VIX OOPC 20240522 004250000045-00040+00065-00028+00026-00051+00086-00014+00009- 82CBOVIX VIX OOPC 20240522 004250000061+00109-00001-00007+00070+00058-00027+01968+008350850001090+ 81CBOVIX VIX OOPP 20240522 004250000045-00040+00012+00104+00103-00026-00068+00168+00163- 82CBOVIX VIX OOPP 20240522 004250000094-00122+00230+00224-00162-00150+00181-07706-008350850022907+ 81CBOVIX VIX OOPC 20240522 004500000043-00038+00062-00027+00025-00048+00082-00014+00009- 82CBOVIX VIX OOPC 20240522 004500000057+00103-00000+00006+00065+00054-00025+01824+008533040001010+ 81CBOVIX VIX OOPP 20240522 004500000043-00037+00015+00103+00103-00030-00072+00168+00164- 82CBOVIX VIX OOPP 20240522 004500000098-00128+00231+00226-00167-00154+00183-07850-008533040025246+ 81CBOVIX VIX OOPC 20240522 004750000041-00036+00059-00026+00025-00045+00078-00014+00009- 82CBOVIX VIX OOPC 20240522 004750000053+00098-00002+00005+00061+00050-00023+01692+008688570000935+ 81CBOVIX VIX OOPP 20240522 004750000042-00035+00018+00102+00102-00032-00076+00168+00164- 82CBOVIX VIX OOPP 20240522 004750000101-00133+00233+00227-00171-00158+00185-07982-008688570027589+ 81CBOVIX VIX OOPC 20240522 005000000040-00034+00056-00025+00024-00043+00074-00014+00010- 82CBOVIX VIX OOPC 20240522 005000000050+00093-00003+00004+00057+00047-00022+01577+008835540000870+ 81CBOVIX VIX OOPP 20240522 005000000040-00034+00020+00101+00102-00035-00080+00168+00164- 82CBOVIX VIX OOPP 20240522 005000000105-00138+00233+00228-00175-00161+00187-08097-008835540029943+ 81CBOVIX VIX OOPC 20240522 005500000037-00031+00052-00023+00023-00038+00068-00014+00010- 82CBOVIX VIX OOPC 20240522 005500000045+00085-00004+00002+00050+00042-00019+01389+009112300000765+ 81CBOVIX VIX OOPP 20240522 005500000037-00030+00025+00099+00100-00039-00086+00168+00165- 82CBOVIX VIX OOPP 20240522 005500000110-00146+00235+00230-00181-00166+00189-08285-009112300034675+ 81CBOVIX VIX OOPC 20240522 006000000034-00028+00048-00021+00022-00035+00062-00013+00010- 82CBOVIX VIX OOPC 20240522 006000000040+00077-00005+00001+00045+00037-00017+01231+009342620000676+ 81CBOVIX VIX OOPP 20240522 006000000035-00028+00029+00098+00099-00043-00092+00167+00165- 82CBOVIX VIX OOPP 20240522 006000000115-00153+00235+00231-00187-00171+00191-08443-009342620039424+ 81CBOVIX VIX OOPC 20240522 006500000032-00026+00044-00020+00020-00031+00057-00013+00010- 82CBOVIX VIX OOPC 20240522 006500000036+00071-00005+00000-00040+00033-00015+01100+009542340000602+ 81CBOVIX VIX OOPP 20240522 006500000032-00025+00032+00096+00098-00046-00096+00166+00165- 82CBOVIX VIX OOPP 20240522 006500000119-00159+00236+00232-00191-00174+00193-08574-009542340044187+ 81CBOVIX VIX OOPC 20240522 007000000029-00023+00040-00018+00019-00028+00052-00012+00010- 82CBOVIX VIX OOPC 20240522 007000000032+00065-00006+00001-00036+00030-00013+00973+009674980000527+ 81CBOVIX VIX OOPP 20240522 007000000030-00023+00036+00094+00097-00050-00101+00166+00165- 82CBOVIX VIX OOPP 20240522 007000000123-00166+00236+00233-00196-00178+00195-08701-009674980048950+ 81CBOVIX VIX OOPC 20240522 007500000028-00022+00038-00017+00018-00026+00049-00012+00009- 82CBOVIX VIX OOPC 20240522 007500000030+00061-00006+00001-00033+00028-00012+00898+009887010000488+ 81CBOVIX VIX OOPP 20240522 007500000029-00021+00038+00093+00096-00052-00104+00165+00164- 82CBOVIX VIX OOPP 20240522 007500000125-00169+00236+00233-00199-00180+00196-08776-009887010053749+ 81CBOVIX VIX OOPC 20240522 008000000026-00020+00036-00016+00017-00024+00046-00011+00009- 82CBOVIX VIX OOPC 20240522 008000000028+00057-00006+00002-00031+00025-00011+00826+010058940000450+ 81CBOVIX VIX OOPP 20240522 008000000027-00020+00040+00092+00095-00054-00107+00165+00164- 82CBOVIX VIX OOPP 20240522 008000000127-00173+00236+00234-00201-00182+00197-08847-010058940058547+ 81CBOVIX VIX OOPC 20240522 008500000025-00019+00034-00015+00017-00023+00043-00011+00009- 82CBOVIX VIX OOPC 20240522 008500000026+00054-00006+00002-00028+00023-00010+00757+010193830000411+ 81CBOVIX VIX OOPP 20240522 008500000026-00018+00042+00091+00095-00055-00110+00164+00164- 82CBOVIX VIX OOPP 20240522 008500000129-00177+00236+00234-00204-00185+00198-08917-010193830063346+ 81CBOVIX VIX OOPC 20240522 009000000023-00018+00031-00014+00016-00021+00040-00010+00009- 82CBOVIX VIX OOPC 20240522 009000000024+00050-00006+00002-00026+00021-00009+00690+010293490000372+ 81CBOVIX VIX OOPP 20240522 009000000024-00017+00045+00090+00094-00057-00113+00163+00164- 82CBOVIX VIX OOPP 20240522 009000000132-00180+00236+00234-00206-00186+00199-08984-010293490068144+ 81CBOVIX VIX OOPC 20240522 009500000022-00016+00029-00013+00015-00019+00038-00010+00008- 82CBOVIX VIX OOPC 20240522 009500000022+00046-00006+00002-00024+00020-00008+00630+010381270000337+ 81CBOVIX VIX OOPP 20240522 009500000023-00015+00047+00089+00093-00059-00115+00163+00164- 82CBOVIX VIX OOPP 20240522 009500000134-00184+00236+00235-00209-00188+00200-09044-010381270072947+ 81CBOVIX VIX OOPC 20240522 010000000020-00015+00027-00012+00014-00017+00035-00009+00008- 82CBOVIX VIX OOPC 20240522 010000000020+00043-00005+00003-00022+00018-00008+00570+010437820000303+ 81CBOVIX VIX OOPP 20240522 010000000022-00014+00049+00088+00092-00061-00118+00162+00163- 82CBOVIX VIX OOPP 20240522 010000000136-00187+00236+00235-00211-00190+00201-09104-010437820077750+ 81CBOVIX VIX OOPC 20240522 011000000018-00013+00024-00011+00012-00015+00031-00008+00007- 82CBOVIX VIX OOPC 20240522 011000000017+00038-00005+00003-00018+00015-00006+00482+010579740000253+ 81CBOVIX VIX OOPP 20240522 011000000019-00012+00052+00086+00091-00063-00122+00161+00163- 82CBOVIX VIX OOPP 20240522 011000000139-00192+00235+00235-00214-00193+00202-09192-010579740087375+ 81CBOVIX VIX OOPC 20240522 012000000016-00011+00021-00009+00011-00012+00026-00007+00007- 82CBOVIX VIX OOPC 20240522 012000000014+00032-00005+00003-00015+00013-00005+00395+010623850000203+ 81CBOVIX VIX OOPP 20240522 012000000017-00009+00055+00085+00089-00066-00126+00160+00162- 82CBOVIX VIX OOPP 20240522 012000000142-00197+00234+00235-00218-00195+00203-09279-010623850097000+ 81CBOVIX VIX OOPC 20240522 013000000015-00010+00020-00008+00010-00012+00025-00007+00006- 82CBOVIX VIX OOPC 20240522 013000000013+00031-00004+00003-00014+00012-00005+00369+010887140000192+ 81CBOVIX VIX OOPP 20240522 013000000016-00009+00056+00084+00089-00067-00128+00159+00162- 82CBOVIX VIX OOPP 20240522 013000000143-00199+00234+00235-00219-00196+00204-09305-010887140106664+ 81CBOVIX VIX OOPC 20240522 014000000014-00010+00019-00008+00010-00011+00024-00006+00006- 82CBOVIX VIX OOPC 20240522 014000000012+00029-00004+00003-00013+00011-00005+00345+011114320000180+ 81CBOVIX VIX OOPP 20240522 014000000016-00008+00057+00083+00089-00068-00129+00159+00162- 82CBOVIX VIX OOPP 20240522 014000000144-00201+00234+00236-00220-00197+00204-09329-011114320116327+ 81CBOVIX VIX OOPC 20240522 015000000013-00009+00018-00008+00009-00010+00022-00006+00006- 82CBOVIX VIX OOPC 20240522 015000000011+00027-00004+00003-00012+00010-00004+00321+011309670000169+ 81CBOVIX VIX OOPP 20240522 015000000015-00007+00058+00083+00088-00069-00130+00158+00162- 82CBOVIX VIX OOPP 20240522 015000000145-00202+00234+00236-00221-00197+00204-09353-011309670125991+ 81CBOVIX VIX OOPC 20240522 016000000013-00008+00017-00007+00009-00010+00021-00006+00006- 82CBOVIX VIX OOPC 20240522 016000000011+00026-00004+00003-00012+00009-00004+00299+011476350000158+ 81CBOVIX VIX OOPP 20240522 016000000015-00006+00058+00082+00088-00069-00131+00158+00162- 82CBOVIX VIX OOPP 20240522 016000000145-00204+00233+00236-00222-00198+00205-09375-011476350135654+ 81CBOVIX VIX OOPC 20240522 017000000012-00008+00016-00007+00008-00009+00020-00005+00005- 82CBOVIX VIX OOPC 20240522 017000000010+00024-00004+00002-00011+00009-00004+00277+011616700000147+ 81CBOVIX VIX OOPP 20240522 017000000014-00006+00059+00082+00088-00070-00132+00157+00162- 82CBOVIX VIX OOPP 20240522 017000000146-00205+00233+00236-00223-00199+00205-09397-011616700145318+ 81CBOVIX VIX OOPC 20240522 018000000011-00007+00015-00006+00008-00008+00018-00005+00005- 82CBOVIX VIX OOPC 20240522 018000000009+00023-00004+00002-00010+00008-00003+00256+011732450000135+ 81CBOVIX VIX OOPP 20240522 018000000013-00005+00060+00081+00087-00071-00133+00157+00162- 82CBOVIX VIX OOPP 20240522 018000000147-00206+00233+00236-00224-00199+00205-09418-011732450154981+ 81CBOVIX VIX OOPC 20240618 001000000006-00002+00092-00085-00078+00089+00177-00173-00162+ 82CBOVIX VIX OOPC 20240618 001000000175+00263-00260-00245+00262+00235-00219+09559+003770620009848+ 81CBOVIX VIX OOPP 20240618 001000000006-00002+00004-00002+00009-00002+00003-00002+00012- 82CBOVIX VIX OOPP 20240618 001000000001+00002-00002+00016-00001+00001+00016-00077-003770620000018+ 81CBOVIX VIX OOPC 20240618 001050000008-00003+00093-00084-00076+00089+00178-00171-00159+ 82CBOVIX VIX OOPC 20240618 001050000176+00264-00259-00240+00263+00234-00214+09519+003770620009377+ 81CBOVIX VIX OOPP 20240618 001050000008-00003+00006-00003+00011-00002+00004-00003+00015- 82CBOVIX VIX OOPP 20240618 001050000002+00002-00003+00021-00002+00001+00021-00117-003770620000029+ 81CBOVIX VIX OOPC 20240618 001100000011-00004+00095-00083-00072+00091+00179-00170-00154+ 82CBOVIX VIX OOPC 20240618 001100000177+00264-00257-00235+00263+00234-00209+09465+003770620008910+ 81CBOVIX VIX OOPP 20240618 001100000011-00004+00007-00004+00015-00004+00005-00004+00020- 82CBOVIX VIX OOPP 20240618 001100000003+00003-00004+00026-00002+00001+00026-00171-003770620000044+ 81CBOVIX VIX OOPC 20240618 001150000013-00005+00096-00082-00069+00092+00180-00168-00150+ 82CBOVIX VIX OOPC 20240618 001150000178+00265-00255-00229+00263+00233-00203+09407+003721280008444+ 81CBOVIX VIX OOPP 20240618 001150000013-00005+00009-00006+00018-00005+00006-00006+00024- 82CBOVIX VIX OOPP 20240618 001150000004+00003-00006+00032-00002+00002+00032-00229-003721280000060+ 81CBOVIX VIX OOPC 20240618 001200000017-00008+00099-00079-00064+00094+00182-00165-00143+ 82CBOVIX VIX OOPC 20240618 001200000179+00265-00252-00221+00264+00232-00196+09300+003792750007997+ 81CBOVIX VIX OOPP 20240618 001200000016-00008+00011-00009+00023-00007+00007-00009+00031- 82CBOVIX VIX OOPP 20240618 001200000005+00004-00009+00041-00003+00003+00040-00336-003792750000095+ 81CBOVIX VIX OOPC 20240618 001250000021-00011+00101-00074-00059+00097+00183-00161-00136+ 82CBOVIX VIX OOPC 20240618 001250000181+00266-00247-00211+00264+00231-00188+09164+003876510007566+ 81CBOVIX VIX OOPP 20240618 001250000020-00012+00014-00013+00028-00010+00009-00013+00038- 82CBOVIX VIX OOPP 20240618 001250000007+00004-00014+00050-00002+00004+00047-00472-003876510000145+ 81CBOVIX VIX OOPC 20240618 001300000025-00016+00104-00069-00053+00100+00184-00155-00128+ 82CBOVIX VIX OOPC 20240618 001300000182+00266-00241-00201+00263+00229-00179+08994+003978960007154+ 81CBOVIX VIX OOPP 20240618 001300000025-00016+00017-00018+00034-00013+00010-00019+00046- 82CBOVIX VIX OOPP 20240618 001300000008+00005-00020+00060-00002+00006+00056-00642-003978960000215+ 81CBOVIX VIX OOPC 20240618 001350000029-00021+00107-00063-00046+00103+00185-00148-00120+ 82CBOVIX VIX OOPC 20240618 001350000184+00266-00233-00190+00261+00227-00171+08791+004102120006767+ 81CBOVIX VIX OOPP 20240618 001350000029-00021+00019-00024+00041-00016+00011-00026+00055- 82CBOVIX VIX OOPP 20240618 001350000009+00004-00028+00071-00000+00008+00064-00845-004102120000310+ 81CBOVIX VIX OOPC 20240618 001400000033-00026+00109-00056-00040+00106+00186-00140-00111+ 82CBOVIX VIX OOPC 20240618 001400000184+00265-00225-00180+00259+00224-00163+08572+004215110006400+ 81CBOVIX VIX OOPP 20240618 001400000033-00026+00022-00031+00047-00019+00012-00034+00063- 82CBOVIX VIX OOPP 20240618 001400000010+00004-00037+00082-00002-00011+00072-01064-004215110000425+ 81CBOVIX VIX OOPC 20240618 001450000038-00031+00111-00049-00034+00109+00187-00131-00103+ 82CBOVIX VIX OOPC 20240618 001450000184+00264-00215-00169+00255+00221-00155+08334+004333950006058+ 81CBOVIX VIX OOPP 20240618 001450000037-00031+00024-00038+00053-00022+00013-00043+00071- 82CBOVIX VIX OOPP 20240618 001450000010+00003-00047+00092-00006-00014+00080-01302-004333950000565+ 81CBOVIX VIX OOPC 20240618 001500000041-00036+00113-00042-00028+00112+00187-00122-00095+ 82CBOVIX VIX OOPC 20240618 001500000183+00263-00204-00159+00251+00217-00148+08085+004456060005741+ 81CBOVIX VIX OOPP 20240618 001500000041-00036+00026-00045+00059-00025+00013-00052+00079- 82CBOVIX VIX OOPP 20240618 001500000009+00001-00057+00102-00010-00018+00087-01551-004456060000730+ 81CBOVIX VIX OOPC 20240618 001600000048-00045+00116-00028-00018+00115+00186-00103-00080+ 82CBOVIX VIX OOPC 20240618 001600000180+00258-00181-00140+00241+00209-00134+07576+004699550005178+ 81CBOVIX VIX OOPP 20240618 001600000048-00045+00029-00059+00069-00028+00012-00071+00094- 82CBOVIX VIX OOPP 20240618 001600000006+00003+00080+00121-00020-00026+00101-02060-004699550001130+ 81CBOVIX VIX OOPC 20240618 001700000053-00052+00117-00015-00009+00116+00184-00086-00068+ 82CBOVIX VIX OOPC 20240618 001700000176+00253-00160-00123+00230+00200-00122+07076+004938070004699+ 81CBOVIX VIX OOPP 20240618 001700000053-00052+00030-00072+00078-00029+00010-00088+00106- 82CBOVIX VIX OOPP 20240618 001700000002+00008+00102+00138-00031-00036+00113-02560-004938070001615+ 81CBOVIX VIX OOPC 20240618 001800000057-00057+00118-00005-00001+00116+00181-00071-00057+ 82CBOVIX VIX OOPC 20240618 001800000170+00247-00140-00109+00219+00191-00111+06608+005119960004265+ 81CBOVIX VIX OOPP 20240618 001800000057-00057+00031-00082+00086-00029+00007-00103+00117- 82CBOVIX VIX OOPP 20240618 001800000004-00014+00121+00152-00042-00045+00124-03028-005119960002145+ 81CBOVIX VIX OOPC 20240618 001900000059-00061+00117-00004+00004-00114+00177-00058-00048+ 82CBOVIX VIX OOPC 20240618 001900000163+00240-00122-00096+00208+00181-00103+06172+005353990003926+ 81CBOVIX VIX OOPP 20240618 001900000059-00061+00030-00091+00092-00027+00003-00117+00127- 82CBOVIX VIX OOPP 20240618 001900000011-00021+00139+00165-00054-00054+00132-03464-005353990002770+ 81CBOVIX VIX OOPC 20240618 002000000061-00063+00116-00010+00009-00112+00173-00046-00040+ 82CBOVIX VIX OOPC 20240618 002000000157+00233-00106-00086+00197+00172-00095+05782+005595840003650+ 81CBOVIX VIX OOPP 20240618 002000000061-00063+00029-00097+00096-00025+00001+00128+00134- 82CBOVIX VIX OOPP 20240618 002000000017-00028+00155+00175-00064-00063+00140-03854-005595840003457+ 81CBOVIX VIX OOPC 20240618 002100000062-00064+00115-00016+00013-00109+00169-00037-00033+ 82CBOVIX VIX OOPC 20240618 002100000150+00226-00093-00077+00187+00164-00088+05421+005763600003375+ 81CBOVIX VIX OOPP 20240618 002100000062-00064+00028-00103+00100-00022+00005+00137+00141- 82CBOVIX VIX OOPP 20240618 002100000024-00035+00168+00184-00074-00071+00147-04215-005763600004146+ 81CBOVIX VIX OOPC 20240618 002200000063-00065+00113-00020+00016-00106+00165-00029-00028+ 82CBOVIX VIX OOPC 20240618 002200000143+00219-00081-00068+00176+00156-00081+05079+005869600003100+ 81CBOVIX VIX OOPP 20240618 002200000063-00065+00026-00107+00104-00019+00009+00145+00147- 82CBOVIX VIX OOPP 20240618 002200000031-00042+00180+00193-00085-00079+00154-04557-005869600004835+ 81CBOVIX VIX OOPC 20240618 002300000063-00065+00111-00023+00019-00103+00160-00022-00023+ 82CBOVIX VIX OOPC 20240618 002300000137+00213-00071-00062+00168+00149-00076+04781+006031880002895+ 81CBOVIX VIX OOPP 20240618 002300000064-00065+00024-00110+00106-00016+00014+00152+00151- 82CBOVIX VIX OOPP 20240618 002300000037-00049+00190+00200-00094-00086+00159-04855-006031880005593+ 81CBOVIX VIX OOPC 20240618 002400000063-00064+00109-00026+00021-00100+00156-00017-00019+ 82CBOVIX VIX OOPC 20240618 002400000131+00206-00062-00056+00159+00142-00071+04515+006194960002720+ 81CBOVIX VIX OOPP 20240618 002400000064-00064+00022-00113+00108-00013+00018+00157+00155- 82CBOVIX VIX OOPP 20240618 002400000043-00055+00199+00206-00102-00093+00164-05121-006194960006382+ 81CBOVIX VIX OOPC 20240618 002500000063-00064+00106-00027+00023-00097+00152-00012-00015+ 82CBOVIX VIX OOPC 20240618 002500000126+00200-00055-00051+00152+00135-00067+04270+006338230002557+ 81CBOVIX VIX OOPP 20240618 002500000063-00064+00019-00114+00110-00009+00022+00162+00159- 82CBOVIX VIX OOPP 20240618 002500000048-00061+00206+00211-00109-00100+00168-05366-006338230007183+ 81CBOVIX VIX OOPC 20240618 002600000063-00063+00104-00029+00024-00093+00148-00008-00012+ 82CBOVIX VIX OOPC 20240618 002600000120+00194-00048-00046+00144+00129-00063+04035+006447150002394+ 81CBOVIX VIX OOPP 20240618 002600000063-00063+00017-00116+00111-00006+00026+00166+00162- 82CBOVIX VIX OOPP 20240618 002600000054-00068+00213+00216-00117-00106+00172-05601-006447150007984+ 81CBOVIX VIX OOPC 20240618 002700000062-00062+00102-00030+00025-00090+00144-00005-00010+ 82CBOVIX VIX OOPC 20240618 002700000116+00188-00042-00042+00138+00124-00059+03834+006583060002267+ 81CBOVIX VIX OOPP 20240618 002700000062-00062+00015-00117+00112-00003+00030+00169+00165- 82CBOVIX VIX OOPP 20240618 002700000059-00073+00219+00220-00123-00112+00176-05802-006583060008820+ 81CBOVIX VIX OOPC 20240618 002800000061-00061+00100-00031+00026-00087+00140-00002-00007+ 82CBOVIX VIX OOPC 20240618 002800000111+00182-00037-00038+00132+00118-00056+03648+006707080002149+ 81CBOVIX VIX OOPP 20240618 002800000062-00060+00013-00118+00113-00000+00034+00172+00167- 82CBOVIX VIX OOPP 20240618 002800000063-00079+00224+00223-00129-00117+00179-05988-006707080009666+ 81CBOVIX VIX OOPC 20240618 002900000061-00059+00097-00031+00026-00084+00136-00001+00005+ 82CBOVIX VIX OOPC 20240618 002900000107+00177-00033-00035+00126+00113-00053+03468+006807330002032+ 81CBOVIX VIX OOPP 20240618 002900000061-00059+00010-00118+00114-00003-00038+00175+00169- 82CBOVIX VIX OOPP 20240618 002900000068-00084+00228+00227-00135-00122+00182-06168-006807330010512+ 81CBOVIX VIX OOPC 20240618 003000000060-00058+00095-00032+00027-00082+00132-00003+00004+ 82CBOVIX VIX OOPC 20240618 003000000103+00172-00029-00032+00121+00109-00051+03309+006915790001932+ 81CBOVIX VIX OOPP 20240618 003000000060-00058+00008-00119+00114-00006-00042+00177+00171- 82CBOVIX VIX OOPP 20240618 003000000072-00089+00232+00230-00141-00126+00184-06327-006915790011376+ 81CBOVIX VIX OOPC 20240618 003100000059-00057+00093-00032+00027-00079+00129-00004+00002+ 82CBOVIX VIX OOPC 20240618 003100000099+00167-00026-00029+00116+00104-00048+03157+007011180001835+ 81CBOVIX VIX OOPP 20240618 003100000059-00057+00006-00119+00115-00008-00045+00178+00172- 82CBOVIX VIX OOPP 20240618 003100000076-00094+00235+00232-00146-00131+00187-06479-007011180012243+ 81CBOVIX VIX OOPC 20240618 003200000058-00055+00091-00032+00028-00076+00125-00006+00001+ 82CBOVIX VIX OOPC 20240618 003200000095+00162-00022-00027+00111+00100-00046+03010+007088740001739+ 81CBOVIX VIX OOPP 20240618 003200000058-00055+00004-00119+00115-00011-00049+00180+00174- 82CBOVIX VIX OOPP 20240618 003200000080-00099+00239+00235-00151-00135+00189-06626-007088740013111+ 81CBOVIX VIX OOPC 20240618 003300000057-00054+00088-00032+00028-00073+00122-00007+00001- 82CBOVIX VIX OOPC 20240618 003300000091+00157-00019-00024+00106+00096-00043+02866+007149470001643+ 81CBOVIX VIX OOPP 20240618 003300000057-00054+00001-00119+00115-00014-00052+00181+00175- 82CBOVIX VIX OOPP 20240618 003300000084-00104+00242+00237-00156-00139+00192-06770-007149470013978+ 81CBOVIX VIX OOPC 20240618 003400000056-00052+00086-00032+00028-00071+00119-00009+00002- 82CBOVIX VIX OOPC 20240618 003400000087+00153-00017-00022+00101+00092-00041+02742+007227840001565+ 81CBOVIX VIX OOPP 20240618 003400000056-00052+00001+00119+00115-00016-00055+00182+00176- 82CBOVIX VIX OOPP 20240618 003400000087-00108+00244+00239-00160-00143+00194-06894-007227840014864+ 81CBOVIX VIX OOPC 20240618 003500000055-00051+00084-00031+00028-00069+00116-00009+00003- 82CBOVIX VIX OOPC 20240618 003500000084+00149-00015-00020+00098+00089-00040+02633+007316270001500+ 81CBOVIX VIX OOPP 20240618 003500000055-00051+00002+00118+00115-00018-00058+00183+00177- 82CBOVIX VIX OOPP 20240618 003500000090-00112+00246+00241-00164-00146+00196-07003-007316270015763+ 81CBOVIX VIX OOPC 20240618 003600000054-00050+00083-00031+00028-00067+00113-00010+00003- 82CBOVIX VIX OOPC 20240618 003600000082+00145-00013-00019+00094+00086-00038+02532+007401940001440+ 81CBOVIX VIX OOPP 20240618 003600000054-00050+00004+00118+00115-00021-00061+00184+00178- 82CBOVIX VIX OOPP 20240618 003600000093-00116+00248+00243-00167-00149+00197-07104-007401940016666+ 81CBOVIX VIX OOPC 20240618 003700000053-00049+00081-00031+00028-00065+00110-00011+00004- 82CBOVIX VIX OOPC 20240618 003700000079+00141-00011-00017+00091+00083-00036+02433+007476360001380+ 81CBOVIX VIX OOPP 20240618 003700000054-00049+00006+00118+00115-00023-00064+00185+00179- 82CBOVIX VIX OOPP 20240618 003700000096-00120+00250+00244-00171-00152+00199-07203-007476360017570+ 81CBOVIX VIX OOPC 20240618 003800000052-00048+00079-00031+00028-00063+00108-00011+00005- 82CBOVIX VIX OOPC 20240618 003800000076+00138-00010-00016+00088+00080-00035+02346+007559800001330+ 81CBOVIX VIX OOPP 20240618 003800000053-00047+00008+00117+00115-00024-00066+00185+00179- 82CBOVIX VIX OOPP 20240618 003800000098-00123+00251+00245-00174-00155+00200-07290-007559800018484+ 81CBOVIX VIX OOPC 20240618 003900000052-00047+00077-00030+00028-00061+00105-00012+00005- 82CBOVIX VIX OOPC 20240618 003900000074+00135-00008-00015+00085+00078-00034+02262+007633760001280+ 81CBOVIX VIX OOPP 20240618 003900000052-00046+00009+00117+00115-00026-00069+00186+00180- 82CBOVIX VIX OOPP 20240618 003900000101-00126+00253+00247-00176-00157+00201-07374-007633760019398+ 81CBOVIX VIX OOPC 20240618 004000000051-00046+00076-00030+00027-00059+00103-00012+00006- 82CBOVIX VIX OOPC 20240618 004000000072+00131-00007-00014+00082+00075-00032+02185+007708910001235+ 81CBOVIX VIX OOPP 20240618 004000000051-00045+00011+00117+00115-00028-00071+00186+00180- 82CBOVIX VIX OOPP 20240618 004000000103-00129+00254+00248-00179-00160+00203-07451-007708910020316+ 81CBOVIX VIX OOPC 20240618 004250000049-00043+00072-00029+00027-00056+00097-00013+00007- 82CBOVIX VIX OOPC 20240618 004250000067+00124-00005-00011+00076+00070-00030+02012+007888070001135+ 81CBOVIX VIX OOPP 20240618 004250000049-00043+00015+00116+00114-00032-00077+00187+00181- 82CBOVIX VIX OOPP 20240618 004250000108-00137+00256+00250-00185-00165+00205-07624-007888070022625+ 81CBOVIX VIX OOPC 20240618 004500000047-00041+00069-00028+00026-00052+00092-00013+00008- 82CBOVIX VIX OOPC 20240618 004500000062+00118-00003-00010+00071+00065-00028+01863+008056330001050+ 81CBOVIX VIX OOPP 20240618 004500000047-00040+00018+00115+00114-00035-00081+00187+00182- 82CBOVIX VIX OOPP 20240618 004500000112-00143+00258+00252-00191-00170+00208-07773-008056330024950+ 81CBOVIX VIX OOPC 20240618 004750000045-00039+00066-00027+00026-00049+00088-00014+00008- 82CBOVIX VIX OOPC 20240618 004750000058+00112-00001-00008+00066+00060-00025+01727+008198350000970+ 81CBOVIX VIX OOPP 20240618 004750000045-00038+00021+00114+00113-00038-00086+00187+00183- 82CBOVIX VIX OOPP 20240618 004750000116-00149+00260+00254-00195-00175+00210-07909-008198350027279+ 81CBOVIX VIX OOPC 20240618 005000000043-00037+00063-00026+00025-00046+00084-00014+00009- 82CBOVIX VIX OOPC 20240618 005000000055+00106-00000+00007+00062+00057-00024+01612+008343300000905+ 81CBOVIX VIX OOPP 20240618 005000000044-00036+00024+00113+00113-00041-00090+00187+00183- 82CBOVIX VIX OOPP 20240618 005000000120-00155+00261+00255-00200-00178+00211-08024-008343300029623+ 81CBOVIX VIX OOPC 20240618 005500000040-00033+00058-00024+00024-00042+00077-00014+00009- 82CBOVIX VIX OOPC 20240618 005500000049+00097-00002+00005+00055+00050-00021+01419+008602670000795+ 81CBOVIX VIX OOPP 20240618 005500000041-00033+00029+00111+00111-00046-00097+00187+00184- 82CBOVIX VIX OOPP 20240618 005500000126-00164+00263+00257-00207-00185+00214-08217-008602670034332+ 81CBOVIX VIX OOPC 20240618 006000000037-00031+00053-00022+00023-00038+00071-00013+00009- 82CBOVIX VIX OOPC 20240618 006000000044+00089-00003+00003+00050+00045-00019+01268+008841690000710+ 81CBOVIX VIX OOPP 20240618 006000000038-00030+00033+00109+00110-00050-00103+00187+00184- 82CBOVIX VIX OOPP 20240618 006000000131-00172+00264+00259-00212-00190+00217-08368-008841690039065+ 81CBOVIX VIX OOPC 20240618 006500000035-00028+00050-00021+00022-00034+00065-00013+00009- 82CBOVIX VIX OOPC 20240618 006500000040+00082-00004+00002+00045+00041-00017+01137+009039230000635+ 81CBOVIX VIX OOPP 20240618 006500000036-00027+00037+00107+00109-00053-00108+00186+00184- 82CBOVIX VIX OOPP 20240618 006500000135-00178+00265+00260-00217-00194+00219-08499-009039230043809+ 81CBOVIX VIX OOPC 20240618 007000000033-00026+00046-00020+00021-00031+00061-00012+00009- 82CBOVIX VIX OOPC 20240618 007000000036+00076-00005+00001+00040+00037-00015+01025+009212230000571+ 81CBOVIX VIX OOPP 20240618 007000000034-00025+00040+00106+00108-00056-00113+00186+00184- 82CBOVIX VIX OOPP 20240618 007000000139-00184+00265+00261-00221-00198+00220-08611-009212230048563+ 81CBOVIX VIX OOPC 20240618 007500000031-00024+00043-00018+00020-00029+00057-00012+00009- 82CBOVIX VIX OOPC 20240618 007500000033+00071-00005+00000+00037+00034-00014+00934+009376190000519+ 81CBOVIX VIX OOPP 20240618 007500000032-00023+00043+00105+00107-00059-00117+00185+00184- 82CBOVIX VIX OOPP 20240618 007500000142-00190+00265+00262-00225-00201+00222-08702-009376190053330+ 81CBOVIX VIX OOPC 20240618 008000000029-00022+00040-00017+00018-00026+00053-00011+00009- 82CBOVIX VIX OOPC 20240618 008000000030+00066-00005+00000-00034+00031-00012+00845+009496870000467+ 81CBOVIX VIX OOPP 20240618 008000000030-00021+00046+00103+00106-00061-00121+00185+00184- 82CBOVIX VIX OOPP 20240618 008000000145-00195+00265+00262-00228-00204+00223-08791-009496870058096+ 81CBOVIX VIX OOPC 20240618 008500000027-00021+00038-00016+00018-00025+00049-00011+00009- 82CBOVIX VIX OOPC 20240618 008500000028+00062-00005+00001-00031+00028-00011+00778+009635980000430+ 81CBOVIX VIX OOPP 20240618 008500000028-00020+00048+00102+00106-00063-00124+00184+00184- 82CBOVIX VIX OOPP 20240618 008500000147-00199+00265+00263-00231-00207+00224-08858-009635980062877+ 81CBOVIX VIX OOPC 20240618 009000000026-00019+00036-00015+00017-00023+00046-00010+00009- 82CBOVIX VIX OOPC 20240618 009000000026+00058-00005+00001-00029+00026-00010+00713+009743270000392+ 81CBOVIX VIX OOPP 20240618 009000000027-00018+00050+00101+00105-00065-00127+00184+00184- 82CBOVIX VIX OOPP 20240618 009000000149-00202+00265+00263-00234-00209+00225-08923-009743270067658+ 81CBOVIX VIX OOPC 20240618 009500000024-00018+00033-00014+00016-00021+00043-00010+00008- 82CBOVIX VIX OOPC 20240618 009500000024+00054-00005+00001-00026+00024-00009+00650+009819830000355+ 81CBOVIX VIX OOPP 20240618 009500000025-00017+00053+00100+00104-00067-00130+00183+00183- 82CBOVIX VIX OOPP 20240618 009500000152-00206+00265+00264-00236-00211+00226-08986-009819830072439+ 81CBOVIX VIX OOPC 20240618 010000000023-00016+00031-00013+00015-00019+00040-00009+00008- 82CBOVIX VIX OOPC 20240618 010000000021+00050-00005+00002-00024+00022-00008+00587+009865790000317+ 81CBOVIX VIX OOPP 20240618 010000000024-00015+00055+00099+00103-00069-00133+00182+00183- 82CBOVIX VIX OOPP 20240618 010000000154-00210+00265+00264-00239-00213+00227-09049-009865790077220+ 81CBOVIX VIX OOPC 20240618 011000000020-00014+00027-00011+00013-00016+00035-00008+00007- 82CBOVIX VIX OOPC 20240618 011000000018+00043-00005+00002-00020+00018-00007+00489+009970470000260+ 81CBOVIX VIX OOPP 20240618 011000000021-00012+00059+00097+00102-00072-00138+00181+00183- 82CBOVIX VIX OOPP 20240618 011000000157-00217+00265+00264-00243-00216+00229-09147-009970470086800+ 81CBOVIX VIX OOPC 20240618 012000000018-00012+00024-00010+00012-00014+00031-00007+00007- 82CBOVIX VIX OOPC 20240618 012000000015+00038-00005+00002-00017+00016-00006+00418+010089210000220+ 81CBOVIX VIX OOPP 20240618 012000000019-00011+00062+00095+00100-00075-00142+00180+00182- 82CBOVIX VIX OOPP 20240618 012000000160-00221+00264+00265-00246-00219+00230-09218-010089210096397+ 81CBOVIX VIX OOPC 20240618 013000000016-00011+00022-00009+00011-00013+00029-00007+00006- 82CBOVIX VIX OOPC 20240618 013000000014+00035-00004+00002-00015+00014-00005+00379+010282550000200+ 81CBOVIX VIX OOPP 20240618 013000000018-00009+00063+00095+00100-00076-00144+00179+00182- 82CBOVIX VIX OOPP 20240618 013000000162-00224+00264+00265-00247-00220+00230-09257-010282550106014+ 81CBOVIX VIX OOPC 20240618 014000000015-00010+00021-00008+00010-00011+00026-00006+00006- 82CBOVIX VIX OOPC 20240618 014000000013+00033-00004+00002-00014+00013-00005+00341+010433900000180+ 81CBOVIX VIX OOPP 20240618 014000000017-00008+00065+00094+00099-00077-00146+00179+00182- 82CBOVIX VIX OOPP 20240618 014000000163-00227+00264+00265-00249-00222+00231-09295-010433900115631+ 81CBOVIX VIX OOPC 20240618 015000000014-00009+00019-00008+00010-00011+00024-00006+00006- 82CBOVIX VIX OOPC 20240618 015000000012+00030-00004+00002-00013+00012-00004+00312+010587330000165+ 81CBOVIX VIX OOPP 20240618 015000000016-00007+00066+00093+00099-00078-00148+00178+00182- 82CBOVIX VIX OOPP 20240618 015000000164-00229+00263+00265-00250-00223+00231-09323-010587330125253+ 81CBOVIX VIX OOPC 20240618 016000000013-00009+00018-00007+00009-00010+00023-00006+00005- 82CBOVIX VIX OOPC 20240618 016000000011+00028-00004+00002-00012+00011-00004+00285+010710040000150+ 81CBOVIX VIX OOPP 20240618 016000000015-00007+00067+00092+00098-00079-00149+00178+00182- 82CBOVIX VIX OOPP 20240618 016000000165-00231+00263+00265-00252-00224+00232-09351-010710040134875+ 81CBOVIX VIX OOPC 20240618 017000000013-00008+00017-00007+00009-00009+00021-00005+00005- 82CBOVIX VIX OOPC 20240618 017000000010+00026-00004+00002-00011+00010-00004+00265+010850840000140+ 81CBOVIX VIX OOPP 20240618 017000000015-00006+00068+00092+00098-00080-00151+00177+00182- 82CBOVIX VIX OOPP 20240618 017000000166-00233+00263+00265-00252-00224+00232-09371-010850840144502+ 81CBOVIX VIX OOPC 20240618 018000000012-00007+00016-00006+00008-00008+00020-00005+00005- 82CBOVIX VIX OOPC 20240618 018000000009+00025-00003+00002-00010+00009-00003+00246+010970500000130+ 81CBOVIX VIX OOPP 20240618 018000000014-00005+00069+00091+00098-00081-00152+00177+00181- 82CBOVIX VIX OOPP 20240618 018000000167-00234+00262+00266-00253-00225+00232-09390-010970500154129+ 81CBOVIXW VIX OOPC 20231011 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000006660+ 81CBOVIXW VIX OOPP 20231011 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231011 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20231011 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000006160+ 81CBOVIXW VIX OOPP 20231011 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231011 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20231011 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000005660+ 81CBOVIXW VIX OOPP 20231011 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231011 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20231011 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000005160+ 81CBOVIXW VIX OOPP 20231011 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231011 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20231011 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000004660+ 81CBOVIXW VIX OOPP 20231011 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231011 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20231011 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000004160+ 81CBOVIXW VIX OOPP 20231011 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231011 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20231011 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000003660+ 81CBOVIXW VIX OOPP 20231011 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231011 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20231011 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000003160+ 81CBOVIXW VIX OOPP 20231011 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231011 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20231011 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000002660+ 81CBOVIXW VIX OOPP 20231011 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231011 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20231011 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000002160+ 81CBOVIXW VIX OOPP 20231011 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231011 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20231011 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000001660+ 81CBOVIXW VIX OOPP 20231011 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231011 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20231011 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000660+ 81CBOVIXW VIX OOPP 20231011 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231011 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20231011 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231011 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20231011 001700000000-00000-00000-00000-00000-00000-00000-00000+000100000000340+ 81CBOVIXW VIX OOPC 20231011 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231011 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20231011 001800000000-00000-00000-00000-00000-00000-00000-00000+000100000001340+ 81CBOVIXW VIX OOPC 20231011 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231011 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20231011 001900000000-00000-00000-00000-00000-00000-00000-00000+000100000002340+ 81CBOVIXW VIX OOPC 20231011 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231011 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20231011 002000000000-00000-00000-00000-00000-00000-00000-00000+000100000003340+ 81CBOVIXW VIX OOPC 20231011 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231011 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231011 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000004340+ 81CBOVIXW VIX OOPC 20231011 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231011 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231011 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000005340+ 81CBOVIXW VIX OOPC 20231011 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231011 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231011 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000006340+ 81CBOVIXW VIX OOPC 20231011 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231011 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231011 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000007340+ 81CBOVIXW VIX OOPC 20231011 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231011 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231011 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000008340+ 81CBOVIXW VIX OOPC 20231011 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231011 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231011 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000009340+ 81CBOVIXW VIX OOPC 20231011 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231011 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231011 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000010340+ 81CBOVIXW VIX OOPC 20231011 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231011 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231011 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000011340+ 81CBOVIXW VIX OOPC 20231011 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231011 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231011 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000012340+ 81CBOVIXW VIX OOPC 20231011 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231011 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231011 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000013340+ 81CBOVIXW VIX OOPC 20231011 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231011 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231011 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000014340+ 81CBOVIXW VIX OOPC 20231011 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231011 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231011 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000015340+ 81CBOVIXW VIX OOPC 20231011 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231011 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231011 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000016340+ 81CBOVIXW VIX OOPC 20231011 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231011 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231011 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000017340+ 81CBOVIXW VIX OOPC 20231011 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231011 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231011 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000018340+ 81CBOVIXW VIX OOPC 20231011 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231011 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231011 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000019340+ 81CBOVIXW VIX OOPC 20231011 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231011 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231011 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000020340+ 81CBOVIXW VIX OOPC 20231011 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231011 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231011 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000021340+ 81CBOVIXW VIX OOPC 20231011 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231011 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231011 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000022340+ 81CBOVIXW VIX OOPC 20231011 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231011 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231011 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000023340+ 81CBOVIXW VIX OOPC 20231011 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231011 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231011 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000025840+ 81CBOVIXW VIX OOPC 20231011 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231011 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231011 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000028340+ 81CBOVIXW VIX OOPC 20231011 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231011 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231011 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000030840+ 81CBOVIXW VIX OOPC 20231011 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231011 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231011 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000033340+ 81CBOVIXW VIX OOPC 20231011 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231011 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231011 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000038340+ 81CBOVIXW VIX OOPC 20231011 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231011 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231011 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000043340+ 81CBOVIXW VIX OOPC 20231011 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231011 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231011 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000048340+ 81CBOVIXW VIX OOPC 20231011 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231011 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231011 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000053340+ 81CBOVIXW VIX OOPC 20231011 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231011 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231011 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000058340+ 81CBOVIXW VIX OOPC 20231011 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231011 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231011 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000063340+ 81CBOVIXW VIX OOPC 20231011 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231011 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231011 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000068340+ 81CBOVIXW VIX OOPC 20231011 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231011 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231011 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000073340+ 81CBOVIXW VIX OOPC 20231011 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231011 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231011 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000078340+ 81CBOVIXW VIX OOPC 20231011 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231011 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231011 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000083340+ 81CBOVIXW VIX OOPC 20231025 001000000000-00000-00218-00218-00217+00217+00435-00435-00427+ 82CBOVIXW VIX OOPC 20231025 001000000435+00653-00653-00597+00634+00588-00203+09979+006293630006761+ 81CBOVIXW VIX OOPP 20231025 001000000000-00000+00000+00000+00001-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20231025 001000000000-00000+00000+00056-00019-00000+00299-00000+006293630000000+ 81CBOVIXW VIX OOPC 20231025 001050000000-00000-00218-00218-00216+00217+00435-00435-00420+ 82CBOVIXW VIX OOPC 20231025 001050000435+00653-00653-00570+00608+00588-00188+09978+006293630006262+ 81CBOVIXW VIX OOPP 20231025 001050000000-00000+00000-00000+00002-00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20231025 001050000000-00000+00000+00082-00045-00000+00314-00000+006293630000000+ 81CBOVIXW VIX OOPC 20231025 001100000000-00000-00218-00218-00214+00218+00435-00435-00409+ 82CBOVIXW VIX OOPC 20231025 001100000434+00653-00653-00538+00570+00587-00173+09976+006293630005763+ 81CBOVIXW VIX OOPP 20231025 001100000000-00000+00000-00000+00004-00000+00000+00000+00026- 82CBOVIXW VIX OOPP 20231025 001100000002-00000+00000+00115-00083-00000+00329-00002-006293630000000+ 81CBOVIXW VIX OOPC 20231025 001150000001-00000-00218-00218-00210+00218+00435-00435-00394+ 82CBOVIXW VIX OOPC 20231025 001150000429+00653-00653-00501+00525+00587-00158+09970+006293630005265+ 81CBOVIXW VIX OOPP 20231025 001150000001-00000+00000-00000+00007-00000+00000+00000+00041- 82CBOVIXW VIX OOPP 20231025 001150000006-00000+00000+00152-00128-00000+00344-00008-006293630000001+ 81CBOVIXW VIX OOPC 20231025 001200000002-00000+00218-00217-00205+00218+00435-00435-00374+ 82CBOVIXW VIX OOPC 20231025 001200000417+00653-00653-00460+00476+00587-00143+09952+006293630004767+ 81CBOVIXW VIX OOPP 20231025 001200000002-00000+00000-00000+00013-00000+00000+00000+00061- 82CBOVIXW VIX OOPP 20231025 001200000018-00000+00000+00192-00176-00000+00359-00027-006293630000002+ 81CBOVIXW VIX OOPC 20231025 001250000003-00000+00218-00217-00197+00218+00435-00435-00349+ 82CBOVIXW VIX OOPC 20231025 001250000396+00652-00652-00417+00427+00587-00128+09907+006293630004271+ 81CBOVIXW VIX OOPP 20231025 001250000003-00000+00000+00000+00021-00000-00000+00001+00086- 82CBOVIXW VIX OOPP 20231025 001250000039-00000+00001+00236-00226-00000+00374-00071-006293630000005+ 81CBOVIXW VIX OOPC 20231025 001300000005-00001+00217-00216-00186+00217+00434-00434-00320+ 82CBOVIXW VIX OOPC 20231025 001300000364+00652-00652-00372+00378+00587-00113+09814+006293630003780+ 81CBOVIXW VIX OOPP 20231025 001300000005-00001+00000+00001+00031-00001-00001+00001+00115- 82CBOVIXW VIX OOPP 20231025 001300000071-00001+00001+00281-00275-00000+00389-00165-006293630000013+ 81CBOVIXW VIX OOPC 20231025 001350000011-00006+00215-00211-00164+00209+00429-00428-00281+ 82CBOVIXW VIX OOPC 20231025 001350000321+00646-00646-00327+00334+00585-00100+09361+007575490003339+ 81CBOVIXW VIX OOPP 20231025 001350000011-00006+00003+00007+00053-00009-00006+00007+00154- 82CBOVIXW VIX OOPP 20231025 001350000114-00007+00007+00326-00319-00002+00402-00618-007575490000071+ 81CBOVIXW VIX OOPC 20231025 001400000014-00011+00212-00205-00148+00199+00424-00422-00249+ 82CBOVIXW VIX OOPC 20231025 001400000283+00640-00640-00285+00290+00584-00087+08973+007686740002898+ 81CBOVIXW VIX OOPP 20231025 001400000014-00011+00005+00013+00069-00018-00011+00013+00186- 82CBOVIXW VIX OOPP 20231025 001400000152-00012+00013+00368-00363-00004+00415-01006-007686740000128+ 81CBOVIXW VIX OOPC 20231025 001450000018-00015+00210-00199-00133+00187+00419-00417-00217+ 82CBOVIXW VIX OOPC 20231025 001450000243+00635-00634-00243+00246+00582-00074+08574+007411670002457+ 81CBOVIXW VIX OOPP 20231025 001450000018-00015+00008+00019+00085-00030-00016+00019+00218- 82CBOVIXW VIX OOPP 20231025 001450000192-00018+00019+00410-00407-00006+00428-01404-007411670000186+ 81CBOVIXW VIX OOPC 20231025 001500000021-00021+00204-00188-00115+00169+00410-00405-00186+ 82CBOVIXW VIX OOPC 20231025 001500000206+00624-00623-00205+00207+00579-00062+07964+007503610002070+ 81CBOVIXW VIX OOPP 20231025 001500000021-00021+00014+00030+00103-00048-00025+00030+00249- 82CBOVIXW VIX OOPP 20231025 001500000229-00029+00030+00448-00446-00009+00440-02015-007503610000299+ 81CBOVIXW VIX OOPC 20231025 001600000026-00032+00188-00155-00082+00128+00382-00370-00131+ 82CBOVIXW VIX OOPC 20231025 001600000143+00591-00587-00142+00143+00568-00043+06488+007805720001430+ 81CBOVIXW VIX OOPP 20231025 001600000026-00032+00030+00062+00136-00089-00054+00066+00304- 82CBOVIXW VIX OOPP 20231025 001600000292-00062+00066+00511-00510-00020+00459-03490-007805720000657+ 81CBOVIXW VIX OOPC 20231025 001700000027-00036+00165-00111-00058+00095+00340-00312-00094+ 82CBOVIXW VIX OOPC 20231025 001700000103+00539-00527-00103+00104+00550-00031+05017+008703500001036+ 81CBOVIXW VIX OOPP 20231025 001700000027-00036+00053+00106+00160-00122-00095+00123+00341- 82CBOVIXW VIX OOPP 20231025 001700000332-00114+00126+00550-00549-00038+00471-04961-008703500001260+ 81CBOVIXW VIX OOPC 20231025 001800000026-00034+00142-00076-00043+00074+00298-00249-00072+ 82CBOVIXW VIX OOPC 20231025 001800000080+00482-00454-00079+00080+00527-00024+03914+009756140000798+ 81CBOVIXW VIX OOPP 20231025 001800000026-00034+00076+00142+00175-00144-00137+00186+00363- 82CBOVIXW VIX OOPP 20231025 001800000356-00171+00199+00574-00573-00061+00478-06065-009756140002020+ 81CBOVIXW VIX OOPC 20231025 001900000024-00029+00121-00050-00030+00054+00258-00195-00052+ 82CBOVIXW VIX OOPC 20231025 001900000057+00428-00384-00057+00057+00504-00017+02989+010173780000573+ 81CBOVIXW VIX OOPP 20231025 001900000024-00029+00097+00168+00187-00164-00177+00240+00383- 82CBOVIXW VIX OOPP 20231025 001900000378-00225+00269+00596-00596-00084+00485-06990-010173780002793+ 81CBOVIXW VIX OOPC 20231025 002000000022-00027+00105-00035-00025+00047+00226-00152-00045+ 82CBOVIXW VIX OOPC 20231025 002000000050+00378-00316-00050+00050+00476-00015+02495+011423830000502+ 81CBOVIXW VIX OOPP 20231025 002000000022-00027+00113+00183+00192-00171-00209+00284+00391- 82CBOVIXW VIX OOPP 20231025 002000000385-00274+00336+00603-00603-00111+00487-07484-011423830003720+ 81CBOVIXW VIX OOPC 20231025 002100000020-00024+00092-00024-00021+00040+00198-00120-00038+ 82CBOVIXW VIX OOPC 20231025 002100000043+00336-00262-00042+00043+00449-00013+02094+012364140000431+ 81CBOVIXW VIX OOPP 20231025 002100000020-00024+00126+00193+00197-00178-00237+00315+00397- 82CBOVIXW VIX OOPP 20231025 002100000392-00317+00391+00610-00610-00139+00489-07885-012364140004647+ 81CBOVIXW VIX OOPC 20231025 002200000018-00021+00080-00017-00017+00033+00174-00095-00031+ 82CBOVIXW VIX OOPC 20231025 002200000036+00298-00216-00035+00036+00422-00011+01745+013034110000359+ 81CBOVIXW VIX OOPP 20231025 002200000018-00021+00137+00200+00201-00184-00261+00340+00404- 82CBOVIXW VIX OOPP 20231025 002200000399-00354+00436+00618-00617-00166+00491-08234-013034110005574+ 81CBOVIXW VIX OOPC 20231025 002300000016-00018+00070-00012-00014+00029+00154-00076-00027+ 82CBOVIXW VIX OOPC 20231025 002300000031+00266-00180-00030+00031+00395-00009+01483+013704030000308+ 81CBOVIXW VIX OOPP 20231025 002300000016-00018+00147+00205+00204-00189-00281+00359+00409- 82CBOVIXW VIX OOPP 20231025 002300000405-00387+00473+00623-00622-00192+00493-08495-013704030006520+ 81CBOVIXW VIX OOPC 20231025 002400000014-00017+00063-00009-00012+00025+00137-00062-00023+ 82CBOVIXW VIX OOPC 20231025 002400000027+00239-00151-00026+00027+00369-00008+01285+014374790000270+ 81CBOVIXW VIX OOPP 20231025 002400000014-00016+00155+00209+00206-00193-00298+00373+00412- 82CBOVIXW VIX OOPP 20231025 002400000408-00414+00501+00626-00626-00218+00494-08693-014374790007480+ 81CBOVIXW VIX OOPC 20231025 002500000013-00015+00056-00006-00011+00022+00123-00052-00021+ 82CBOVIXW VIX OOPC 20231025 002500000024+00216-00129-00024+00024+00345-00007+01134+015045040000242+ 81CBOVIXW VIX OOPP 20231025 002500000013-00015+00161+00211+00207-00195-00312+00383+00415- 82CBOVIXW VIX OOPP 20231025 002500000411-00437+00524+00629-00629-00242+00495-08845-015045040008450+ 81CBOVIXW VIX OOPC 20231025 002600000012-00014+00050-00005-00009+00020+00111-00043-00018+ 82CBOVIXW VIX OOPC 20231025 002600000021+00195-00110-00021+00021+00322-00006+00996+015594520000214+ 81CBOVIXW VIX OOPP 20231025 002600000012-00013+00167+00213+00209-00198-00324+00392+00417- 82CBOVIXW VIX OOPP 20231025 002600000414-00458+00543+00632-00631-00266+00496-08983-015594520009420+ 81CBOVIXW VIX OOPC 20231025 002700000011-00013+00046-00003-00008+00018+00101-00037-00017+ 82CBOVIXW VIX OOPC 20231025 002700000020+00178-00096-00019+00020+00300-00006+00904+016251090000198+ 81CBOVIXW VIX OOPP 20231025 002700000011-00012+00171+00214+00209-00199-00334+00398+00419- 82CBOVIXW VIX OOPP 20231025 002700000416-00474+00557+00634-00633-00287+00496-09074-016251090010402+ 81CBOVIXW VIX OOPC 20231025 002800000010-00012+00042-00002-00007+00017+00093-00032-00015+ 82CBOVIXW VIX OOPC 20231025 002800000018+00164-00084-00018+00018+00280-00005+00820+016827300000182+ 81CBOVIXW VIX OOPP 20231025 002800000010-00012+00175+00215+00210-00201-00342+00403+00420- 82CBOVIXW VIX OOPP 20231025 002800000417-00489+00569+00635-00635-00307+00497-09159-016827300011384+ 81CBOVIXW VIX OOPC 20231025 002900000009-00011+00039-00002-00007+00016+00085-00028-00014+ 82CBOVIXW VIX OOPC 20231025 002900000017+00151-00074-00016+00017+00262-00005+00750+017385380000169+ 81CBOVIXW VIX OOPP 20231025 002900000009-00011+00179+00216+00211-00202-00350+00407+00421- 82CBOVIXW VIX OOPP 20231025 002900000419-00502+00579+00637-00636-00325+00497-09228-017385380012369+ 81CBOVIXW VIX OOPC 20231025 003000000009-00010+00036-00001-00006+00014+00078-00024-00013+ 82CBOVIXW VIX OOPC 20231025 003000000015+00139-00065-00015+00016+00245-00005+00685+017877300000156+ 81CBOVIXW VIX OOPP 20231025 003000000009-00010+00182+00216+00212-00203-00357+00411+00422- 82CBOVIXW VIX OOPP 20231025 003000000420-00514+00587+00638-00637-00342+00497-09294-017877300013354+ 81CBOVIXW VIX OOPC 20231025 003100000008-00010+00033-00001-00006+00013+00073-00022-00012+ 82CBOVIXW VIX OOPC 20231025 003100000014+00129-00058-00014+00014+00230-00004+00631+018365560000145+ 81CBOVIXW VIX OOPP 20231025 003100000008-00009+00184+00217+00212-00204-00362+00413+00423- 82CBOVIXW VIX OOPP 20231025 003100000421-00524+00594+00639-00638-00358+00498-09348-018365560014341+ 81CBOVIXW VIX OOPC 20231025 003200000007-00009+00031-00000-00005+00012+00067-00019-00011+ 82CBOVIXW VIX OOPC 20231025 003200000013+00120-00052-00013+00013+00215-00004+00582+018816900000135+ 81CBOVIXW VIX OOPP 20231025 003200000008-00009+00187+00217+00213-00205-00368+00416+00424- 82CBOVIXW VIX OOPP 20231025 003200000422-00533+00600+00640-00639-00372+00498-09397-018816900015329+ 81CBOVIXW VIX OOPC 20231025 003300000007-00008+00028-00000+00005+00011+00062-00017-00010+ 82CBOVIXW VIX OOPC 20231025 003300000012+00111-00047-00012+00012+00202-00004+00535+019220520000125+ 81CBOVIXW VIX OOPP 20231025 003300000007-00008+00189+00217+00213-00206-00372+00418+00425- 82CBOVIXW VIX OOPP 20231025 003300000423-00541+00606+00641-00641-00385+00498-09443-019220520016317+ 81CBOVIXW VIX OOPC 20231025 003400000007-00008+00026-00000+00004+00011+00058-00015-00009+ 82CBOVIXW VIX OOPC 20231025 003400000011+00104-00042-00011+00012+00190-00003+00494+019603390000116+ 81CBOVIXW VIX OOPP 20231025 003400000007-00008+00191+00218+00213-00207-00377+00420+00426- 82CBOVIXW VIX OOPP 20231025 003400000424-00549+00610+00642-00641-00398+00499-09484-019603390017306+ 81CBOVIXW VIX OOPC 20231025 003500000006-00007+00025-00001+00004+00010+00054-00014-00009+ 82CBOVIXW VIX OOPC 20231025 003500000011+00097-00038-00011+00011+00179-00003+00462+020015020000110+ 81CBOVIXW VIX OOPP 20231025 003500000006-00007+00193+00218+00214-00208-00380+00421+00427- 82CBOVIXW VIX OOPP 20231025 003500000425-00555+00614+00642-00642-00409+00499-09516-020015020018297+ 81CBOVIXW VIX OOPC 20231025 003600000006-00007+00023-00001+00004+00009+00051-00012-00008+ 82CBOVIXW VIX OOPC 20231025 003600000010+00091-00035-00010+00010+00168-00003+00432+020389670000103+ 81CBOVIXW VIX OOPP 20231025 003600000006-00007+00194+00218+00214-00208-00384+00423+00427- 82CBOVIXW VIX OOPP 20231025 003600000425-00561+00618+00643-00643-00419+00499-09547-020389670019289+ 81CBOVIXW VIX OOPC 20231025 003700000005-00007+00022-00001+00004+00009+00048-00011-00008+ 82CBOVIXW VIX OOPC 20231025 003700000010+00085-00032-00009+00010+00159-00003+00402+020727990000097+ 81CBOVIXW VIX OOPP 20231025 003700000006-00006+00196+00218+00214-00209-00387+00424+00428- 82CBOVIXW VIX OOPP 20231025 003700000426-00567+00621+00644-00643-00429+00499-09576-020727990020280+ 81CBOVIXW VIX OOPC 20231025 003800000005-00006+00020-00001+00003+00008+00045-00010-00007+ 82CBOVIXW VIX OOPC 20231025 003800000009+00080-00029-00009+00009+00149-00003+00374+021034170000090+ 81CBOVIXW VIX OOPP 20231025 003800000005-00006+00197+00218+00215-00210-00390+00425+00428- 82CBOVIXW VIX OOPP 20231025 003800000427-00572+00624+00644-00644-00438+00499-09604-021034170021271+ 81CBOVIXW VIX OOPC 20231025 003900000005-00006+00019-00001+00003+00008+00042-00009-00007+ 82CBOVIXW VIX OOPC 20231025 003900000008+00075-00027-00008+00008+00141-00003+00351+021358530000085+ 81CBOVIXW VIX OOPP 20231025 003900000005-00006+00198+00218+00215-00210-00393+00426+00429- 82CBOVIXW VIX OOPP 20231025 003900000427-00577+00626+00645-00645-00446+00500-09627-021358530022264+ 81CBOVIXW VIX OOPC 20231025 004000000005-00006+00018-00001+00003+00007+00040-00008-00006+ 82CBOVIXW VIX OOPC 20231025 004000000008+00071-00024-00008+00008+00134-00002+00330+021659020000080+ 81CBOVIXW VIX OOPP 20231025 004000000005-00005+00199+00218+00215-00211-00395+00427+00429- 82CBOVIXW VIX OOPP 20231025 004000000428-00581+00628+00645-00645-00454+00500-09649-021659020023257+ 81CBOVIXW VIX OOPC 20231025 004250000004-00005+00016-00001+00003+00006+00035-00007-00006+ 82CBOVIXW VIX OOPC 20231025 004250000007+00062-00020-00007+00007+00117-00002+00285+022388320000070+ 81CBOVIXW VIX OOPP 20231025 004250000004-00005+00201+00218+00215-00212-00400+00428+00430- 82CBOVIXW VIX OOPP 20231025 004250000429-00590+00632+00646-00646-00470+00500-09693-022388320025742+ 81CBOVIXW VIX OOPC 20231025 004500000003-00004+00014-00001+00002+00006+00030-00005-00005+ 82CBOVIXW VIX OOPC 20231025 004500000006+00054-00016-00006+00006+00102-00002+00244+022970520000060+ 81CBOVIXW VIX OOPP 20231025 004500000004-00004+00204+00218+00216-00212-00405+00430+00431- 82CBOVIXW VIX OOPP 20231025 004500000430-00599+00636+00647-00647-00485+00500-09735-022970520028227+ 81CBOVIXW VIX OOPC 20231025 004750000003-00004+00012-00001+00002+00005+00026-00004-00004+ 82CBOVIXW VIX OOPC 20231025 004750000005+00047-00013-00005+00005+00090-00002+00208+023475090000051+ 81CBOVIXW VIX OOPP 20231025 004750000003-00003+00205+00218+00216-00213-00409+00431+00432- 82CBOVIXW VIX OOPP 20231025 004750000431-00605+00639+00648-00648-00497+00501-09770-023475090030713+ 81CBOVIXW VIX OOPC 20231025 005000000003-00003+00011-00001+00002+00004+00024-00004-00004+ 82CBOVIXW VIX OOPC 20231025 005000000005+00043-00012-00005+00005+00081-00001+00191+024172710000048+ 81CBOVIXW VIX OOPP 20231025 005000000003-00003+00206+00218+00216-00214-00411+00431+00432- 82CBOVIXW VIX OOPP 20231025 005000000431-00610+00640+00649-00648-00506+00501-09788-024172710033205+ 81CBOVIXW VIX OOPC 20231025 005500000002-00003+00009-00001+00001+00004+00020-00003-00003+ 82CBOVIXW VIX OOPC 20231025 005500000004+00035-00009-00004+00004+00066-00001+00159+025343070000041+ 81CBOVIXW VIX OOPP 20231025 005500000003-00002+00208+00218+00217-00214-00415+00432+00433- 82CBOVIXW VIX OOPP 20231025 005500000432-00617+00643+00649-00649-00521+00501-09820-025343070038187+ 81CBOVIXW VIX OOPC 20231025 006000000002-00003+00007-00001+00001+00003+00016-00002-00003+ 82CBOVIXW VIX OOPC 20231025 006000000003+00029-00007-00003+00003+00055-00001+00132+026294290000034+ 81CBOVIXW VIX OOPP 20231025 006000000003-00002+00210+00218+00217-00215-00418+00433+00433- 82CBOVIXW VIX OOPP 20231025 006000000432-00623+00645+00650-00650-00532+00501-09847-026294290043170+ 81CBOVIXW VIX OOPC 20231025 006500000002-00002+00006-00001+00001+00003+00013-00001-00002+ 82CBOVIXW VIX OOPC 20231025 006500000003+00024-00005-00003+00003+00045-00001+00107+026989520000028+ 81CBOVIXW VIX OOPP 20231025 006500000002-00001+00211+00218+00217-00216-00421+00433+00434- 82CBOVIXW VIX OOPP 20231025 006500000433-00628+00647+00651-00651-00542+00501-09872-026989520048154+ 81CBOVIXW VIX OOPC 20231025 007000000001-00002+00005-00001+00001+00002+00011-00001-00002+ 82CBOVIXW VIX OOPC 20231025 007000000002+00019-00004-00002+00002+00037-00001+00083+027410040000021+ 81CBOVIXW VIX OOPP 20231025 007000000002-00001+00212+00218+00218-00216-00424+00433+00434- 82CBOVIXW VIX OOPP 20231025 007000000434-00633+00648+00652-00651-00550+00502-09896-027410040053137+ 81CBOVIXW VIX OOPC 20231025 007500000001-00001+00004-00001+00000+00001+00008-00001-00001+ 82CBOVIXW VIX OOPC 20231025 007500000001+00015-00003-00001+00001+00029-00000+00059+027487690000015+ 81CBOVIXW VIX OOPP 20231025 007500000002-00000+00213+00217+00218-00217-00426+00434+00435- 82CBOVIXW VIX OOPP 20231025 007500000435-00637+00649+00652-00652-00558+00502-09919-027487690058120+ 81CBOVIXW VIX OOPC 20231025 008000000001-00001+00003-00000+00000+00001+00006-00000-00001+ 82CBOVIXW VIX OOPC 20231025 008000000001+00011-00002-00001+00001+00023-00000+00043+027560120000011+ 81CBOVIXW VIX OOPP 20231025 008000000002-00000-00214+00217+00218-00218-00428+00434+00435- 82CBOVIXW VIX OOPP 20231025 008000000435-00640+00650+00653-00653-00564+00502-09936-027560120063105+ 81CBOVIXW VIX OOPC 20231025 008500000001-00001+00002-00000+00000+00001+00005-00000-00001+ 82CBOVIXW VIX OOPC 20231025 008500000001+00009-00001-00001+00001+00018-00000+00031+027627990000008+ 81CBOVIXW VIX OOPP 20231025 008500000002-00000-00214+00217+00218-00218-00429+00434+00436- 82CBOVIXW VIX OOPP 20231025 008500000435-00643+00651+00653-00653-00569+00502-09947-027627990068092+ 81CBOVIXW VIX OOPC 20231025 009000000000-00000+00002-00000+00000+00001+00004-00000-00000+ 82CBOVIXW VIX OOPC 20231025 009000000001+00007-00001-00001+00001+00015-00000+00023+027691830000006+ 81CBOVIXW VIX OOPP 20231025 009000000001-00001-00215+00217+00218-00218-00430+00434+00436- 82CBOVIXW VIX OOPP 20231025 009000000436-00645+00651+00653-00653-00573+00502-09956-027691830073080+ 81CBOVIXW VIX OOPC 20231025 009500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20231025 009500000000+00005-00001-00000+00000+00012-00000+00017+027752070000004+ 81CBOVIXW VIX OOPP 20231025 009500000001-00001-00215+00217+00219-00218-00431+00434+00436- 82CBOVIXW VIX OOPP 20231025 009500000436-00646+00651+00654-00653-00575+00502-09961-027752070078068+ 81CBOVIXW VIX OOPC 20231025 010000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20231025 010000000000+00004-00000-00000+00000+00009-00000+00013+027809110000003+ 81CBOVIXW VIX OOPP 20231025 010000000001-00001-00215+00217+00219-00219-00432+00434+00436- 82CBOVIXW VIX OOPP 20231025 010000000436-00647+00651+00654-00654-00578+00502-09966-027809110083057+ 81CBOVIXW VIX OOPC 20231101 001000000000-00000-00217-00217-00215+00217+00435-00435-00419+ 82CBOVIXW VIX OOPC 20231101 001000000435+00652-00652-00580+00626+00587-00199+09968+005822580006630+ 81CBOVIXW VIX OOPP 20231101 001000000000-00000+00000-00000+00003-00000+00000+00000+00016- 82CBOVIXW VIX OOPP 20231101 001000000000-00000+00000+00072-00026-00000+00299-00000+005822580000000+ 81CBOVIXW VIX OOPC 20231101 001050000001-00000-00218-00217-00212+00217+00435-00435-00409+ 82CBOVIXW VIX OOPC 20231101 001050000434+00652-00652-00551+00597+00587-00184+09965+005822580006131+ 81CBOVIXW VIX OOPP 20231101 001050000001-00000+00000-00000+00005-00000+00000+00000+00026- 82CBOVIXW VIX OOPP 20231101 001050000001-00000+00000+00101-00055-00000+00314-00003-005822580000000+ 81CBOVIXW VIX OOPC 20231101 001100000002-00000+00218-00217-00209+00217+00435-00435-00395+ 82CBOVIXW VIX OOPC 20231101 001100000432+00652-00652-00519+00558+00587-00169+09957+005822580005633+ 81CBOVIXW VIX OOPP 20231101 001100000001-00000+00000-00000+00009-00000+00000+00000+00040- 82CBOVIXW VIX OOPP 20231101 001100000003-00000+00000+00133-00094-00000+00329-00011-005822580000001+ 81CBOVIXW VIX OOPC 20231101 001150000003-00000+00218-00217-00203+00217+00435-00435-00377+ 82CBOVIXW VIX OOPC 20231101 001150000425+00652-00652-00482+00512+00587-00154+09936+005822580005137+ 81CBOVIXW VIX OOPP 20231101 001150000003-00000+00000-00000+00014-00000+00000+00000+00058- 82CBOVIXW VIX OOPP 20231101 001150000010-00000+00000+00170-00140-00000+00344-00032-005822580000002+ 81CBOVIXW VIX OOPC 20231101 001200000005-00001+00218-00217-00195+00218+00434-00434-00355+ 82CBOVIXW VIX OOPC 20231101 001200000410+00652-00652-00442+00464+00587-00139+09890+005822580004642+ 81CBOVIXW VIX OOPP 20231101 001200000005-00001+00000-00001+00022-00000+00000+00001+00080- 82CBOVIXW VIX OOPP 20231101 001200000024-00001+00001+00210-00188-00000+00358-00078-005822580000006+ 81CBOVIXW VIX OOPC 20231101 001250000007-00001+00218-00216-00185+00218+00434-00433-00329+ 82CBOVIXW VIX OOPC 20231101 001250000386+00651-00651-00400+00415+00586-00125+09800+005822580004152+ 81CBOVIXW VIX OOPP 20231101 001250000007-00001+00000-00001+00033-00000+00001+00001+00105- 82CBOVIXW VIX OOPP 20231101 001250000048-00001+00001+00252-00237-00000+00373-00168-005822580000015+ 81CBOVIXW VIX OOPC 20231101 001300000011-00003+00218-00214-00172+00216+00432-00432-00301+ 82CBOVIXW VIX OOPC 20231101 001300000354+00649-00649-00357+00367+00586-00110+09642+005822580003670+ 81CBOVIXW VIX OOPP 20231101 001300000011-00003+00000-00003+00045-00001-00002+00003+00134- 82CBOVIXW VIX OOPP 20231101 001300000081-00003+00003+00295-00285-00001+00388-00326-005822580000031+ 81CBOVIXW VIX OOPC 20231101 001350000016-00008+00216-00209-00154+00211+00429-00427-00267+ 82CBOVIXW VIX OOPC 20231101 001350000314+00645-00644-00314+00322+00584-00097+09280+006211010003220+ 81CBOVIXW VIX OOPP 20231101 001350000016-00008+00001+00008+00063-00007-00006+00008+00168- 82CBOVIXW VIX OOPP 20231101 001350000121-00008+00008+00338-00330-00002+00401-00688-006211010000080+ 81CBOVIXW VIX OOPC 20231101 001400000020-00013+00214-00203-00137+00202+00424-00421-00236+ 82CBOVIXW VIX OOPC 20231101 001400000275+00639-00638-00272+00278+00583-00083+08879+006256930002782+ 81CBOVIXW VIX OOPP 20231101 001400000020-00013+00003+00014+00080-00016-00011+00014+00199- 82CBOVIXW VIX OOPP 20231101 001400000160-00013+00014+00380-00374-00004+00414-01089-006256930000140+ 81CBOVIXW VIX OOPC 20231101 001450000025-00020+00211-00194-00120+00187+00416-00411-00205+ 82CBOVIXW VIX OOPC 20231101 001450000236+00630-00628-00234+00238+00580-00071+08337+006387310002380+ 81CBOVIXW VIX OOPP 20231101 001450000025-00020+00007+00024+00097-00030-00018+00024+00230- 82CBOVIXW VIX OOPP 20231101 001450000198-00022+00024+00418-00414-00007+00426-01632-006387310000237+ 81CBOVIXW VIX OOPC 20231101 001500000029-00026+00206-00183-00103+00169+00408-00400-00175+ 82CBOVIXW VIX OOPC 20231101 001500000199+00620-00617-00197+00199+00576-00060+07746+006343900001995+ 81CBOVIXW VIX OOPP 20231101 001500000029-00026+00011+00035+00114-00048-00027+00035+00260- 82CBOVIXW VIX OOPP 20231101 001500000236-00033+00035+00455-00453-00011+00438-02223-006343900000350+ 81CBOVIXW VIX OOPC 20231101 001600000035-00039+00190-00144-00072+00129+00378-00358-00125+ 82CBOVIXW VIX OOPC 20231101 001600000142+00583-00575-00140+00142+00564-00043+06254+006834730001418+ 81CBOVIXW VIX OOPP 20231101 001600000034-00039+00027+00073+00145-00089-00057+00077+00310- 82CBOVIXW VIX OOPP 20231101 001600000293-00069+00077+00512-00510-00023+00455-03714-006834730000770+ 81CBOVIXW VIX OOPC 20231101 001700000036-00042+00169-00098-00054+00105+00337-00290-00100+ 82CBOVIXW VIX OOPC 20231101 001700000117+00527-00501-00115+00117+00541-00035+04969+008355250001171+ 81CBOVIXW VIX OOPP 20231101 001700000036-00042+00048+00120+00163-00113-00098+00145+00335- 82CBOVIXW VIX OOPP 20231101 001700000318-00125+00151+00537-00535-00046+00463-04999-008355250001520+ 81CBOVIXW VIX OOPC 20231101 001800000035-00040+00151-00067-00042+00086+00301-00231-00081+ 82CBOVIXW VIX OOPC 20231101 001800000096+00476-00429-00094+00097+00517-00029+04066+009406290000969+ 81CBOVIXW VIX OOPP 20231101 001800000035-00040+00067+00150+00176-00131-00134+00203+00354- 82CBOVIXW VIX OOPP 20231101 001800000339-00176+00223+00558-00555-00069+00469-05902-009406290002315+ 81CBOVIXW VIX OOPC 20231101 001900000033-00037+00133-00046-00032+00069+00268-00184-00064+ 82CBOVIXW VIX OOPC 20231101 001900000076+00430-00364-00075+00077+00494-00023+03312+009956560000767+ 81CBOVIXW VIX OOPP 20231101 001900000033-00037+00084+00171+00186-00148-00167+00250+00371- 82CBOVIXW VIX OOPP 20231101 001900000359-00222+00288+00578-00575-00093+00475-06656-009956560003110+ 81CBOVIXW VIX OOPC 20231101 002000000031-00034+00120-00033-00026+00061+00241-00148-00055+ 82CBOVIXW VIX OOPC 20231101 002000000067+00389-00306-00065+00068+00467-00020+02837+010918860000677+ 81CBOVIXW VIX OOPP 20231101 002000000031-00034+00097+00184+00191-00157-00194+00287+00380- 82CBOVIXW VIX OOPP 20231101 002000000368-00263+00346+00587-00584-00120+00477-07132-010918860004017+ 81CBOVIXW VIX OOPC 20231101 002100000028-00031+00108-00024-00022+00053+00217-00120-00047+ 82CBOVIXW VIX OOPC 20231101 002100000058+00353-00258-00056+00059+00441-00018+02434+011631040000587+ 81CBOVIXW VIX OOPP 20231101 002100000029-00031+00109+00194+00196-00165-00218+00315+00388- 82CBOVIXW VIX OOPP 20231101 002100000377-00299+00394+00596-00593-00146+00480-07534-011631040004923+ 81CBOVIXW VIX OOPC 20231101 002200000026-00027+00097-00016-00017+00045+00195-00097-00040+ 82CBOVIXW VIX OOPC 20231101 002200000049+00319-00217-00048+00050+00416-00015+02074+012123450000497+ 81CBOVIXW VIX OOPP 20231101 002200000026-00027+00121+00201+00200-00173-00240+00337+00395- 82CBOVIXW VIX OOPP 20231101 002200000386-00333+00435+00605-00603-00171+00483-07894-012123450005830+ 81CBOVIXW VIX OOPC 20231101 002300000024-00025+00088-00012-00015+00041+00178-00082-00036+ 82CBOVIXW VIX OOPC 20231101 002300000045+00293-00186-00043+00045+00391-00014+01850+012852130000453+ 81CBOVIXW VIX OOPP 20231101 002300000025-00025+00129+00205+00202-00177-00257+00353+00399- 82CBOVIXW VIX OOPP 20231101 002300000390-00359+00466+00609-00607-00196+00484-08119-012852130006783+ 81CBOVIXW VIX OOPC 20231101 002400000023-00023+00081-00009-00013+00037+00163-00069-00032+ 82CBOVIXW VIX OOPC 20231101 002400000040+00269-00161-00039+00041+00367-00012+01650+013455120000409+ 81CBOVIXW VIX OOPP 20231101 002400000023-00023+00136+00208+00204-00181-00272+00366+00403- 82CBOVIXW VIX OOPP 20231101 002400000395-00383+00491+00613-00611-00220+00485-08319-013455120007737+ 81CBOVIXW VIX OOPC 20231101 002500000021-00021+00074-00006-00011+00033+00149-00058-00028+ 82CBOVIXW VIX OOPC 20231101 002500000036+00247-00139-00035+00037+00345-00011+01467+013942180000366+ 81CBOVIXW VIX OOPP 20231101 002500000021-00021+00143+00211+00206-00185-00286+00376+00407- 82CBOVIXW VIX OOPP 20231101 002500000399-00405+00513+00618-00616-00242+00487-08502-013942180008690+ 81CBOVIXW VIX OOPC 20231101 002600000020-00020+00068-00004-00010+00030+00138-00050-00026+ 82CBOVIXW VIX OOPC 20231101 002600000033+00228-00122-00032+00033+00324-00010+01328+014469040000335+ 81CBOVIXW VIX OOPP 20231101 002600000020-00020+00149+00213+00207-00188-00297+00385+00409- 82CBOVIXW VIX OOPP 20231101 002600000402-00424+00530+00621-00619-00263+00488-08640-014469040009656+ 81CBOVIXW VIX OOPC 20231101 002700000019-00019+00063-00003-00009+00028+00128-00044-00023+ 82CBOVIXW VIX OOPC 20231101 002700000030+00212-00108-00029+00031+00304-00009+01214+014982590000310+ 81CBOVIXW VIX OOPP 20231101 002700000019-00018+00154+00214+00208-00190-00307+00391+00411- 82CBOVIXW VIX OOPP 20231101 002700000404-00440+00544+00623-00621-00283+00488-08754-014982590010628+ 81CBOVIXW VIX OOPC 20231101 002800000018-00017+00059-00002-00008+00025+00118-00038-00021+ 82CBOVIXW VIX OOPC 20231101 002800000028+00197-00096-00027+00028+00286-00009+01108+015424890000285+ 81CBOVIXW VIX OOPP 20231101 002800000018-00017+00158+00215+00209-00192-00316+00397+00414- 82CBOVIXW VIX OOPP 20231101 002800000407-00455+00556+00625-00624-00301+00489-08861-015424890011600+ 81CBOVIXW VIX OOPC 20231101 002900000017-00016+00055-00001-00007+00024+00110-00034-00020+ 82CBOVIXW VIX OOPC 20231101 002900000026+00184-00085-00025+00026+00269-00008+01020+015868710000265+ 81CBOVIXW VIX OOPP 20231101 002900000017-00016+00162+00216+00210-00194-00324+00401+00415- 82CBOVIXW VIX OOPP 20231101 002900000409-00468+00566+00627-00626-00317+00490-08948-015868710012577+ 81CBOVIXW VIX OOPC 20231101 003000000016-00015+00051-00000-00007+00022+00103-00030-00018+ 82CBOVIXW VIX OOPC 20231101 003000000024+00172-00077-00023+00025+00254-00007+00939+016263960000246+ 81CBOVIXW VIX OOPP 20231101 003000000016-00015+00166+00217+00211-00196-00331+00405+00417- 82CBOVIXW VIX OOPP 20231101 003000000411-00480+00575+00629-00628-00333+00490-09029-016263960013554+ 81CBOVIXW VIX OOPC 20231101 003100000015-00014+00048-00000+00006+00020+00097-00026-00017+ 82CBOVIXW VIX OOPC 20231101 003100000022+00161-00069-00021+00023+00240-00007+00869+016640220000229+ 81CBOVIXW VIX OOPP 20231101 003100000015-00014+00169+00217+00212-00197-00338+00408+00418- 82CBOVIXW VIX OOPP 20231101 003100000413-00491+00583+00631-00629-00347+00491-09100-016640220014534+ 81CBOVIXW VIX OOPC 20231101 003200000014-00013+00045-00001+00005+00019+00090-00023-00015+ 82CBOVIXW VIX OOPC 20231101 003200000021+00151-00062-00020+00021+00226-00006+00801+016967100000211+ 81CBOVIXW VIX OOPP 20231101 003200000014-00013+00172+00218+00212-00199-00344+00411+00420- 82CBOVIXW VIX OOPP 20231101 003200000414-00501+00590+00633-00631-00361+00491-09167-016967100015514+ 81CBOVIXW VIX OOPC 20231101 003300000013-00013+00043-00001+00005+00018+00085-00021-00015+ 82CBOVIXW VIX OOPC 20231101 003300000020+00143-00057-00019+00020+00214-00006+00752+017354150000200+ 81CBOVIXW VIX OOPP 20231101 003300000013-00012+00175+00218+00213-00200-00349+00413+00420- 82CBOVIXW VIX OOPP 20231101 003300000415-00509+00595+00634-00632-00373+00492-09216-017354150016500+ 81CBOVIXW VIX OOPC 20231101 003400000013-00012+00040-00001+00005+00017+00081-00019-00014+ 82CBOVIXW VIX OOPC 20231101 003400000018+00135-00052-00018+00019+00203-00006+00706+017705690000189+ 81CBOVIXW VIX OOPP 20231101 003400000013-00012+00177+00218+00213-00201-00354+00415+00421- 82CBOVIXW VIX OOPP 20231101 003400000416-00517+00600+00635-00633-00384+00492-09262-017705690017486+ 81CBOVIXW VIX OOPC 20231101 003500000012-00011+00038-00001+00004+00016+00076-00017-00013+ 82CBOVIXW VIX OOPC 20231101 003500000017+00128-00048-00016+00018+00192-00005+00662+018022700000178+ 81CBOVIXW VIX OOPP 20231101 003500000012-00011+00179+00218+00213-00202-00358+00417+00422- 82CBOVIXW VIX OOPP 20231101 003500000418-00524+00604+00636-00635-00395+00492-09307-018022700018472+ 81CBOVIXW VIX OOPC 20231101 003600000011-00011+00036-00001+00004+00015+00072-00016-00012+ 82CBOVIXW VIX OOPC 20231101 003600000016+00121-00044-00015+00017+00182-00005+00619+018306010000167+ 81CBOVIXW VIX OOPP 20231101 003600000012-00010+00181+00219+00214-00203-00362+00419+00423- 82CBOVIXW VIX OOPP 20231101 003600000419-00531+00608+00637-00636-00404+00493-09349-018306010019458+ 81CBOVIXW VIX OOPC 20231101 003700000011-00010+00034-00002+00004+00014+00068-00014-00011+ 82CBOVIXW VIX OOPC 20231101 003700000015+00115-00040-00015+00016+00173-00005+00584+018606590000159+ 81CBOVIXW VIX OOPP 20231101 003700000011-00010+00183+00219+00214-00204-00366+00420+00424- 82CBOVIXW VIX OOPP 20231101 003700000420-00537+00611+00638-00637-00413+00493-09385-018606590020446+ 81CBOVIXW VIX OOPC 20231101 003800000010-00010+00032-00002+00003+00013+00065-00013-00011+ 82CBOVIXW VIX OOPC 20231101 003800000015+00109-00037-00014+00015+00165-00005+00550+018879350000150+ 81CBOVIXW VIX OOPP 20231101 003800000011-00009+00185+00219+00214-00204-00369+00421+00424- 82CBOVIXW VIX OOPP 20231101 003800000420-00543+00615+00639-00637-00422+00493-09418-018879350021434+ 81CBOVIXW VIX OOPC 20231101 003900000010-00009+00031-00002+00003+00013+00062-00012-00010+ 82CBOVIXW VIX OOPC 20231101 003900000014+00103-00034-00013+00014+00157-00004+00517+019124780000141+ 81CBOVIXW VIX OOPP 20231101 003900000010-00009+00186+00219+00215-00205-00373+00422+00425- 82CBOVIXW VIX OOPP 20231101 003900000421-00548+00617+00639-00638-00430+00494-09451-019124780022422+ 81CBOVIXW VIX OOPC 20231101 004000000009-00009+00029-00002+00003+00012+00059-00011-00009+ 82CBOVIXW VIX OOPC 20231101 004000000013+00099-00032-00012+00013+00149-00004+00489+019378880000134+ 81CBOVIXW VIX OOPP 20231101 004000000010-00008+00188+00219+00215-00206-00376+00423+00426- 82CBOVIXW VIX OOPP 20231101 004000000422-00553+00620+00640-00639-00437+00494-09479-019378880023412+ 81CBOVIXW VIX OOPC 20231101 004250000008-00008+00026-00002+00002+00010+00052-00009-00008+ 82CBOVIXW VIX OOPC 20231101 004250000011+00087-00026-00011+00012+00133-00003+00422+019911150000116+ 81CBOVIXW VIX OOPP 20231101 004250000009-00007+00191+00219+00215-00207-00383+00426+00427- 82CBOVIXW VIX OOPP 20231101 004250000424-00565+00625+00642-00641-00454+00494-09546-019911150025886+ 81CBOVIXW VIX OOPC 20231101 004500000008-00007+00023-00002+00002+00009+00046-00007-00007+ 82CBOVIXW VIX OOPC 20231101 004500000010+00078-00022-00009+00010+00119-00003+00373+020459730000103+ 81CBOVIXW VIX OOPP 20231101 004500000008-00007+00194+00219+00216-00209-00388+00427+00428- 82CBOVIXW VIX OOPP 20231101 004500000425-00574+00629+00643-00642-00468+00495-09596-020459730028366+ 81CBOVIXW VIX OOPC 20231101 004750000007-00006+00021-00002+00002+00008+00041-00006-00006+ 82CBOVIXW VIX OOPC 20231101 004750000009+00070-00019-00008+00009+00106-00003+00326+020896240000091+ 81CBOVIXW VIX OOPP 20231101 004750000007-00006+00196+00219+00216-00210-00393+00428+00429- 82CBOVIXW VIX OOPP 20231101 004750000426-00582+00633+00644-00644-00480+00495-09642-020896240030845+ 81CBOVIXW VIX OOPC 20231101 005000000006-00006+00019-00002+00001+00007+00037-00005-00005+ 82CBOVIXW VIX OOPC 20231101 005000000008+00063-00016-00007+00008+00096-00002+00288+021304840000080+ 81CBOVIXW VIX OOPP 20231101 005000000007-00005+00198+00219+00216-00211-00397+00429+00430- 82CBOVIXW VIX OOPP 20231101 005000000427-00589+00636+00645-00645-00491+00495-09680-021304840033327+ 81CBOVIXW VIX OOPC 20231101 005500000005-00005+00015-00002+00001+00006+00031-00003-00004+ 82CBOVIXW VIX OOPC 20231101 005500000006+00052-00012-00006+00006+00079-00002+00232+022106120000065+ 81CBOVIXW VIX OOPP 20231101 005500000006-00004+00201+00219+00217-00212-00404+00431+00431- 82CBOVIXW VIX OOPP 20231101 005500000429-00600+00639+00647-00646-00508+00496-09736-022106120038297+ 81CBOVIXW VIX OOPC 20231101 006000000004-00004+00013-00002+00001+00005+00025-00002-00004+ 82CBOVIXW VIX OOPC 20231101 006000000005+00043-00009-00005+00005+00065-00002+00186+022715860000052+ 81CBOVIXW VIX OOPP 20231101 006000000005-00003+00204+00218+00217-00213-00409+00432+00432- 82CBOVIXW VIX OOPP 20231101 006000000430-00609+00642+00648-00648-00521+00496-09782-022715860043268+ 81CBOVIXW VIX OOPC 20231101 006500000004-00003+00011-00001+00001+00004+00022-00002-00003+ 82CBOVIXW VIX OOPC 20231101 006500000005+00038-00008-00004+00005+00056-00001+00163+023516220000047+ 81CBOVIXW VIX OOPP 20231101 006500000005-00003+00205+00218+00217-00214-00412+00432+00432- 82CBOVIXW VIX OOPP 20231101 006500000431-00614+00644+00649-00648-00530+00497-09805-023516220048247+ 81CBOVIXW VIX OOPC 20231101 007000000003-00003+00010-00001+00001+00004+00020-00001-00003+ 82CBOVIXW VIX OOPC 20231101 007000000004+00033-00006-00004+00004+00049-00001+00142+024172020000041+ 81CBOVIXW VIX OOPP 20231101 007000000004-00002+00207+00218+00218-00214-00414+00432+00433- 82CBOVIXW VIX OOPP 20231101 007000000432-00618+00645+00649-00649-00538+00497-09826-024172020053226+ 81CBOVIXW VIX OOPC 20231101 007500000003-00003+00009-00001+00000+00003+00017-00001-00002+ 82CBOVIXW VIX OOPC 20231101 007500000003+00029-00005-00003+00004+00043-00001+00123+024690170000035+ 81CBOVIXW VIX OOPP 20231101 007500000004-00002+00208+00218+00218-00215-00417+00433+00433- 82CBOVIXW VIX OOPP 20231101 007500000432-00622+00646+00650-00649-00544+00497-09846-024690170058205+ 81CBOVIXW VIX OOPC 20231101 008000000003-00002+00007-00001+00000+00003+00015-00001-00002+ 82CBOVIXW VIX OOPC 20231101 008000000003+00025-00004-00003+00003+00037-00001+00103+025069700000030+ 81CBOVIXW VIX OOPP 20231101 008000000003-00001+00209+00218+00218-00216-00419+00433+00434- 82CBOVIXW VIX OOPP 20231101 008000000433-00626+00647+00650-00650-00550+00497-09865-025069700063184+ 81CBOVIXW VIX OOPC 20231101 008500000002-00002+00006-00001+00000+00002+00012-00001-00002+ 82CBOVIXW VIX OOPC 20231101 008500000002+00021-00003-00002+00002+00031-00001+00085+025299270000024+ 81CBOVIXW VIX OOPP 20231101 008500000003-00001+00210+00217+00218-00216-00421+00433+00434- 82CBOVIXW VIX OOPP 20231101 008500000433-00630+00648+00651-00651-00555+00497-09883-025299270068163+ 81CBOVIXW VIX OOPC 20231101 009000000002-00001+00005-00001+00000+00002+00010-00000-00001+ 82CBOVIXW VIX OOPC 20231101 009000000002+00018-00002-00002+00002+00026-00001+00066+025350130000019+ 81CBOVIXW VIX OOPP 20231101 009000000003-00000+00211+00217+00218-00217-00423+00433+00435- 82CBOVIXW VIX OOPP 20231101 009000000434-00633+00649+00651-00651-00560+00497-09902-025350130073142+ 81CBOVIXW VIX OOPC 20231101 009500000001-00001+00004-00001+00000+00001+00008-00000-00001+ 82CBOVIXW VIX OOPC 20231101 009500000001+00014-00002-00001+00001+00022-00000+00052+025350130000014+ 81CBOVIXW VIX OOPP 20231101 009500000003-00000-00212+00217+00218-00217-00425+00433+00435- 82CBOVIXW VIX OOPP 20231101 009500000434-00637+00649+00652-00652-00565+00498-09917-025350130078122+ 81CBOVIXW VIX OOPC 20231101 010000000001-00001+00003-00001+00000+00001+00007-00000-00001+ 82CBOVIXW VIX OOPC 20231101 010000000001+00012-00001-00001+00001+00018-00000+00040+025350130000011+ 81CBOVIXW VIX OOPP 20231101 010000000002-00000-00213+00217+00219-00218-00427+00433+00435- 82CBOVIXW VIX OOPP 20231101 010000000435-00639+00650+00652-00652-00568+00498-09928-025350130083104+ 81CBOVIXW VIX OOPC 20231108 001000000001-00000-00217-00217-00212+00217+00434-00434-00412+ 82CBOVIXW VIX OOPC 20231108 001000000434+00651-00651-00576+00629+00586-00208+09952+006059330006922+ 81CBOVIXW VIX OOPP 20231108 001000000001-00000+00000-00000+00005-00000+00000-00000+00022- 82CBOVIXW VIX OOPP 20231108 001000000000-00000+00000+00075-00022-00000+00298-00006-006059330000001+ 81CBOVIXW VIX OOPC 20231108 001050000002-00000+00218-00217-00208+00217+00434-00434-00401+ 82CBOVIXW VIX OOPC 20231108 001050000433+00651-00651-00550+00607+00586-00193+09942+006059330006425+ 81CBOVIXW VIX OOPP 20231108 001050000002-00000+00000-00000+00009-00000+00000+00000+00033- 82CBOVIXW VIX OOPP 20231108 001050000001-00000+00000+00101-00045-00000+00313-00016-006059330000001+ 81CBOVIXW VIX OOPC 20231108 001100000004-00000+00218-00217-00203+00217+00434-00434-00387+ 82CBOVIXW VIX OOPC 20231108 001100000430+00651-00651-00521+00575+00586-00178+09920+006059330005929+ 81CBOVIXW VIX OOPP 20231108 001100000004-00000+00001-00000+00014-00000+00000+00000+00047- 82CBOVIXW VIX OOPP 20231108 001100000004-00000+00000+00131-00077-00000+00328-00038-006059330000004+ 81CBOVIXW VIX OOPC 20231108 001150000006-00001+00218-00216-00196+00218+00434-00434-00370+ 82CBOVIXW VIX OOPC 20231108 001150000424+00651-00651-00488+00535+00586-00163+09876+006059330005436+ 81CBOVIXW VIX OOPP 20231108 001150000006-00001+00001-00001+00021-00001+00000+00001+00064- 82CBOVIXW VIX OOPP 20231108 001150000010-00001+00001+00164-00116-00000+00343-00082-006059330000008+ 81CBOVIXW VIX OOPC 20231108 001200000008-00002+00218-00215-00187+00218+00433-00433-00349+ 82CBOVIXW VIX OOPC 20231108 001200000412+00650-00650-00452+00491+00586-00148+09798+006059330004947+ 81CBOVIXW VIX OOPP 20231108 001200000008-00002+00001-00002+00030-00001+00001+00002+00085- 82CBOVIXW VIX OOPP 20231108 001200000022-00002+00002+00199-00160-00001+00358-00160-006059330000017+ 81CBOVIXW VIX OOPC 20231108 001250000012-00003+00219-00214-00177+00218+00432-00431-00326+ 82CBOVIXW VIX OOPC 20231108 001250000394+00649-00648-00414+00445+00585-00134+09672+006059330004465+ 81CBOVIXW VIX OOPP 20231108 001250000012-00003+00001-00003+00040-00001+00002+00003+00108- 82CBOVIXW VIX OOPP 20231108 001250000041-00003+00003+00237-00206-00001+00372-00286-006059330000033+ 81CBOVIXW VIX OOPC 20231108 001300000016-00006+00219-00211-00164+00217+00431-00428-00301+ 82CBOVIXW VIX OOPC 20231108 001300000368+00646-00645-00375+00399+00584-00120+09481+006059330003994+ 81CBOVIXW VIX OOPP 20231108 001300000016-00006+00001-00006+00053-00000+00004+00006+00134- 82CBOVIXW VIX OOPP 20231108 001300000066-00005+00006+00276-00252-00002+00386-00477-006059330000060+ 81CBOVIXW VIX OOPC 20231108 001350000020-00010+00218-00207-00150+00214+00428-00424-00273+ 82CBOVIXW VIX OOPC 20231108 001350000336+00642-00641-00336+00354+00583-00106+09198+006109420003541+ 81CBOVIXW VIX OOPP 20231108 001350000020-00010+00001-00010+00067-00003-00007+00010+00161- 82CBOVIXW VIX OOPP 20231108 001350000098-00009+00011+00316-00297-00003+00400-00760-006109420000105+ 81CBOVIXW VIX OOPC 20231108 001400000025-00016+00216-00200-00135+00208+00423-00417-00245+ 82CBOVIXW VIX OOPC 20231108 001400000301+00636-00634-00297+00311+00581-00093+08813+006195790003113+ 81CBOVIXW VIX OOPP 20231108 001400000025-00016+00001+00017+00082-00010-00011+00017+00190- 82CBOVIXW VIX OOPP 20231108 001400000133-00015+00017+00354-00340-00005+00413-01145-006195790000175+ 81CBOVIXW VIX OOPC 20231108 001450000030-00024+00213-00188-00118+00197+00415-00405-00216+ 82CBOVIXW VIX OOPC 20231108 001450000267+00626-00622-00261+00273+00578-00082+08296+006426090002730+ 81CBOVIXW VIX OOPP 20231108 001450000030-00024+00004+00029+00099-00021-00019+00029+00218- 82CBOVIXW VIX OOPP 20231108 001450000167-00025+00029+00390-00378-00009+00424-01662-006426090000290+ 81CBOVIXW VIX OOPC 20231108 001500000035-00032+00209-00173-00103+00183+00405-00389-00191+ 82CBOVIXW VIX OOPC 20231108 001500000235+00613-00606-00229+00239+00573-00072+07706+006700390002392+ 81CBOVIXW VIX OOPP 20231108 001500000035-00032+00008+00044+00114-00035-00029+00045+00244- 82CBOVIXW VIX OOPP 20231108 001500000199-00038+00045+00422-00412-00013+00434-02252-006700390000450+ 81CBOVIXW VIX OOPC 20231108 001600000041-00044+00196-00135-00076+00152+00379-00344-00148+ 82CBOVIXW VIX OOPC 20231108 001600000183+00578-00560-00178+00186+00559-00056+06469+007381480001861+ 81CBOVIXW VIX OOPP 20231108 001600000041-00044+00021+00082+00141-00065-00056+00090+00287- 82CBOVIXW VIX OOPP 20231108 001600000251-00074+00091+00473-00465-00027+00450-03488-007381480000915+ 81CBOVIXW VIX OOPC 20231108 001700000043-00048+00181-00097-00058+00126+00347-00288-00118+ 82CBOVIXW VIX OOPC 20231108 001700000149+00534-00498-00144+00151+00539-00045+05380+008235020001510+ 81CBOVIXW VIX OOPP 20231108 001700000043-00048+00037+00120+00159-00091-00087+00146+00317- 82CBOVIXW VIX OOPP 20231108 001700000286-00117+00154+00508-00500-00047+00461-04578-008235020001559+ 81CBOVIXW VIX OOPC 20231108 001800000043-00048+00165-00069-00045+00107+00317-00235-00096+ 82CBOVIXW VIX OOPC 20231108 001800000124+00491-00432-00119+00126+00517-00038+04524+009042750001260+ 81CBOVIXW VIX OOPP 20231108 001800000043-00048+00052+00148+00172-00110-00117+00199+00338- 82CBOVIXW VIX OOPP 20231108 001800000310-00160+00220+00532-00525-00069+00468-05434-009042750002306+ 81CBOVIXW VIX OOPC 20231108 001900000041-00045+00150-00048-00034+00088+00288-00191-00077+ 82CBOVIXW VIX OOPC 20231108 001900000100+00451-00372-00096+00101+00495-00030+03778+009423260001011+ 81CBOVIXW VIX OOPP 20231108 001900000041-00045+00067+00169+00183-00129-00146+00243+00357- 82CBOVIXW VIX OOPP 20231108 001900000335-00201+00280+00556-00550-00091+00476-06180-009423260003053+ 81CBOVIXW VIX OOPC 20231108 002000000039-00042+00136-00033-00027+00075+00262-00155-00064+ 82CBOVIXW VIX OOPC 20231108 002000000084+00412-00316-00080+00085+00470-00026+03216+009998610000855+ 81CBOVIXW VIX OOPP 20231108 002000000039-00042+00081+00184+00190-00142-00172+00279+00370- 82CBOVIXW VIX OOPP 20231108 002000000350-00239+00335+00571-00566-00116+00481-06741-009998610003892+ 81CBOVIXW VIX OOPC 20231108 002100000037-00038+00124-00023-00021+00065+00239-00126-00055+ 82CBOVIXW VIX OOPC 20231108 002100000072+00378-00268-00069+00073+00446-00022+02771+010542780000735+ 81CBOVIXW VIX OOPP 20231108 002100000037-00038+00093+00194+00196-00152-00195+00308+00380- 82CBOVIXW VIX OOPP 20231108 002100000362-00274+00383+00583-00578-00141+00484-07187-010542780004768+ 81CBOVIXW VIX OOPC 20231108 002200000035-00035+00114-00016-00018+00057+00218-00103-00047+ 82CBOVIXW VIX OOPC 20231108 002200000063+00347-00228-00060+00064+00421-00019+02421+011085660000645+ 81CBOVIXW VIX OOPP 20231108 002200000035-00035+00103+00201+00200-00160-00216+00331+00387- 82CBOVIXW VIX OOPP 20231108 002200000371-00305+00423+00591-00587-00165+00487-07537-011085660005674+ 81CBOVIXW VIX OOPC 20231108 002300000033-00032+00105-00011-00015+00051+00201-00086-00042+ 82CBOVIXW VIX OOPC 20231108 002300000056+00320-00196-00053+00057+00397-00017+02143+011613110000575+ 81CBOVIXW VIX OOPP 20231108 002300000033-00032+00113+00206+00203-00166-00234+00348+00393- 82CBOVIXW VIX OOPP 20231108 002300000378-00332+00455+00598-00594-00189+00489-07815-011613110006600+ 81CBOVIXW VIX OOPC 20231108 002400000031-00029+00096-00007-00012+00046+00185-00072-00037+ 82CBOVIXW VIX OOPC 20231108 002400000051+00295-00169-00048+00051+00374-00015+01908+012088590000515+ 81CBOVIXW VIX OOPP 20231108 002400000031-00029+00121+00210+00205-00172-00249+00362+00398- 82CBOVIXW VIX OOPP 20231108 002400000384-00356+00482+00604-00600-00212+00491-08049-012088590007536+ 81CBOVIXW VIX OOPC 20231108 002500000029-00027+00090-00005-00011+00042+00171-00062-00033+ 82CBOVIXW VIX OOPC 20231108 002500000046+00274-00148-00043+00047+00352-00014+01724+012577890000470+ 81CBOVIXW VIX OOPP 20231108 002500000029-00027+00128+00212+00207-00176-00263+00372+00401- 82CBOVIXW VIX OOPP 20231108 002500000388-00377+00504+00608-00605-00234+00492-08234-012577890008487+ 81CBOVIXW VIX OOPC 20231108 002600000028-00025+00083-00003-00009+00038+00159-00053-00030+ 82CBOVIXW VIX OOPC 20231108 002600000042+00255-00129-00039+00042+00332-00013+01553+012978170000425+ 81CBOVIXW VIX OOPP 20231108 002600000028-00025+00134+00214+00208-00180-00275+00381+00405- 82CBOVIXW VIX OOPP 20231108 002600000393-00396+00522+00613-00609-00255+00493-08405-012978170009438+ 81CBOVIXW VIX OOPC 20231108 002700000026-00024+00077-00001-00008+00035+00148-00046-00027+ 82CBOVIXW VIX OOPC 20231108 002700000038+00238-00114-00036+00039+00313-00012+01416+013392660000390+ 81CBOVIXW VIX OOPP 20231108 002700000026-00023+00140+00216+00210-00183-00286+00389+00408- 82CBOVIXW VIX OOPP 20231108 002700000396-00413+00537+00616-00613-00274+00495-08541-013392660010399+ 81CBOVIXW VIX OOPC 20231108 002800000025-00022+00073-00000-00007+00032+00139-00040-00025+ 82CBOVIXW VIX OOPC 20231108 002800000036+00223-00102-00033+00036+00295-00011+01307+013820660000364+ 81CBOVIXW VIX OOPP 20231108 002800000025-00022+00144+00217+00210-00185-00295+00394+00410- 82CBOVIXW VIX OOPP 20231108 002800000399-00428+00549+00618-00615-00291+00495-08651-013820660011369+ 81CBOVIXW VIX OOPC 20231108 002900000023-00021+00068-00001+00006+00030+00130-00035-00023+ 82CBOVIXW VIX OOPC 20231108 002900000033+00210-00091-00031+00034+00279-00010+01204+014192240000338+ 81CBOVIXW VIX OOPP 20231108 002900000024-00021+00149+00218+00211-00187-00304+00399+00412- 82CBOVIXW VIX OOPP 20231108 002900000401-00442+00560+00621-00618-00308+00496-08754-014192240012338+ 81CBOVIXW VIX OOPC 20231108 003000000022-00020+00064-00001+00005+00028+00123-00031-00021+ 82CBOVIXW VIX OOPC 20231108 003000000031+00198-00082-00028+00031+00264-00009+01117+014557970000316+ 81CBOVIXW VIX OOPP 20231108 003000000022-00019+00153+00218+00212-00189-00311+00403+00413- 82CBOVIXW VIX OOPP 20231108 003000000404-00454+00569+00623-00620-00323+00497-08841-014557970013312+ 81CBOVIXW VIX OOPC 20231108 003100000021-00018+00061-00002+00005+00026+00115-00028-00019+ 82CBOVIXW VIX OOPC 20231108 003100000029+00186-00074-00026+00029+00249-00009+01034+014877020000293+ 81CBOVIXW VIX OOPP 20231108 003100000021-00018+00156+00219+00213-00191-00319+00406+00415- 82CBOVIXW VIX OOPP 20231108 003100000406-00465+00577+00625-00622-00337+00497-08924-014877020014286+ 81CBOVIXW VIX OOPC 20231108 003200000020-00017+00057-00002+00004+00024+00109-00025-00018+ 82CBOVIXW VIX OOPC 20231108 003200000027+00176-00067-00025+00027+00236-00008+00964+015197720000275+ 81CBOVIXW VIX OOPP 20231108 003200000020-00017+00160+00219+00213-00193-00325+00409+00416- 82CBOVIXW VIX OOPP 20231108 003200000408-00475+00584+00627-00624-00350+00498-08994-015197720015263+ 81CBOVIXW VIX OOPC 20231108 003300000019-00016+00054-00003+00004+00023+00103-00022-00017+ 82CBOVIXW VIX OOPC 20231108 003300000025+00167-00061-00023+00026+00224-00008+00905+015523630000260+ 81CBOVIXW VIX OOPP 20231108 003300000020-00016+00162+00219+00214-00194-00331+00412+00418- 82CBOVIXW VIX OOPP 20231108 003300000409-00484+00590+00628-00626-00362+00498-09053-015523630016244+ 81CBOVIXW VIX OOPC 20231108 003400000018-00016+00052-00003+00003+00022+00098-00020-00016+ 82CBOVIXW VIX OOPC 20231108 003400000024+00159-00056-00022+00025+00213-00007+00851+015829230000246+ 81CBOVIXW VIX OOPP 20231108 003400000019-00015+00165+00220+00214-00196-00336+00414+00419- 82CBOVIXW VIX OOPP 20231108 003400000411-00493+00595+00630-00627-00373+00499-09107-015829230017226+ 81CBOVIXW VIX OOPC 20231108 003500000018-00015+00049-00003+00003+00021+00094-00018-00015+ 82CBOVIXW VIX OOPC 20231108 003500000023+00151-00052-00021+00023+00203-00007+00803+016130820000234+ 81CBOVIXW VIX OOPP 20231108 003500000018-00015+00167+00220+00214-00197-00340+00416+00419- 82CBOVIXW VIX OOPP 20231108 003500000412-00500+00599+00631-00628-00383+00499-09154-016130820018210+ 81CBOVIXW VIX OOPC 20231108 003600000017-00014+00047-00003+00003+00020+00089-00017-00014+ 82CBOVIXW VIX OOPC 20231108 003600000022+00144-00048-00020+00022+00193-00007+00758+016404620000222+ 81CBOVIXW VIX OOPP 20231108 003600000017-00014+00170+00220+00215-00198-00345+00417+00420- 82CBOVIXW VIX OOPP 20231108 003600000413-00507+00603+00632-00630-00393+00500-09200-016404620019193+ 81CBOVIXW VIX OOPC 20231108 003700000016-00014+00045-00003+00002+00018+00085-00015-00013+ 82CBOVIXW VIX OOPC 20231108 003700000020+00137-00044-00019+00021+00184-00006+00714+016651460000210+ 81CBOVIXW VIX OOPP 20231108 003700000017-00013+00172+00220+00215-00199-00349+00419+00421- 82CBOVIXW VIX OOPP 20231108 003700000414-00514+00607+00633-00631-00402+00500-09244-016651460020177+ 81CBOVIXW VIX OOPC 20231108 003800000016-00013+00043-00003+00002+00018+00081-00014-00013+ 82CBOVIXW VIX OOPC 20231108 003800000019+00131-00041-00018+00020+00176-00006+00678+016910360000200+ 81CBOVIXW VIX OOPP 20231108 003800000016-00013+00174+00220+00215-00200-00353+00420+00422- 82CBOVIXW VIX OOPP 20231108 003800000415-00520+00610+00634-00632-00410+00500-09280-016910360021163+ 81CBOVIXW VIX OOPC 20231108 003900000015-00012+00041-00003+00002+00017+00078-00013-00012+ 82CBOVIXW VIX OOPC 20231108 003900000018+00125-00038-00017+00019+00168-00006+00642+017146800000190+ 81CBOVIXW VIX OOPP 20231108 003900000015-00012+00176+00220+00215-00201-00356+00421+00423- 82CBOVIXW VIX OOPP 20231108 003900000416-00526+00613+00635-00633-00418+00501-09316-017146800022149+ 81CBOVIXW VIX OOPC 20231108 004000000014-00012+00039-00003+00002+00016+00074-00012-00011+ 82CBOVIXW VIX OOPC 20231108 004000000017+00120-00035-00016+00018+00161-00005+00608+017361400000180+ 81CBOVIXW VIX OOPP 20231108 004000000015-00011+00178+00220+00216-00202-00360+00422+00423- 82CBOVIXW VIX OOPP 20231108 004000000417-00531+00616+00636-00634-00426+00501-09350-017361400023135+ 81CBOVIXW VIX OOPC 20231108 004250000013-00011+00035-00003+00001+00014+00067-00009-00010+ 82CBOVIXW VIX OOPC 20231108 004250000016+00108-00030-00014+00016+00144-00005+00536+017885670000160+ 81CBOVIXW VIX OOPP 20231108 004250000013-00010+00181+00220+00216-00203-00367+00424+00425- 82CBOVIXW VIX OOPP 20231108 004250000419-00543+00621+00638-00636-00442+00501-09422-017885670025605+ 81CBOVIXW VIX OOPC 20231108 004500000012-00009+00032-00003+00001+00012+00060-00008-00009+ 82CBOVIXW VIX OOPC 20231108 004500000014+00097-00025-00012+00014+00129-00004+00471+018318760000141+ 81CBOVIXW VIX OOPP 20231108 004500000012-00009+00185+00220+00216-00205-00374+00426+00426- 82CBOVIXW VIX OOPP 20231108 004500000421-00554+00626+00640-00638-00457+00502-09487-018318760028075+ 81CBOVIXW VIX OOPC 20231108 004750000011-00009+00029-00003+00001+00011+00055-00006-00008+ 82CBOVIXW VIX OOPC 20231108 004750000012+00089-00022-00011+00013+00118-00004+00425+018796200000128+ 81CBOVIXW VIX OOPP 20231108 004750000011-00008+00188+00220+00217-00206-00379+00427+00427- 82CBOVIXW VIX OOPP 20231108 004750000422-00562+00629+00641-00639-00468+00502-09533-018796200030553+ 81CBOVIXW VIX OOPC 20231108 005000000010-00008+00027-00003+00001+00010+00050-00005-00007+ 82CBOVIXW VIX OOPC 20231108 005000000011+00081-00019-00010+00011+00107-00003+00382+019194110000116+ 81CBOVIXW VIX OOPP 20231108 005000000011-00007+00190+00220+00217-00207-00384+00428+00428- 82CBOVIXW VIX OOPP 20231108 005000000424-00570+00632+00642-00640-00479+00503-09576-019194110033030+ 81CBOVIXW VIX OOPC 20231108 005500000009-00007+00023-00003+00000+00009+00042-00004-00006+ 82CBOVIXW VIX OOPC 20231108 005500000009+00069-00014-00008+00010+00090-00003+00314+019925350000096+ 81CBOVIXW VIX OOPP 20231108 005500000009-00006+00194+00219+00217-00209-00391+00430+00429- 82CBOVIXW VIX OOPP 20231108 005500000426-00582+00636+00644-00642-00496+00503-09644-019925350037989+ 81CBOVIXW VIX OOPC 20231108 006000000008-00006+00020-00003+00000+00007+00037-00003-00005+ 82CBOVIXW VIX OOPC 20231108 006000000008+00060-00012-00007+00008+00077-00002+00269+020649740000083+ 81CBOVIXW VIX OOPP 20231108 006000000008-00005+00197+00219+00218-00210-00397+00431+00430- 82CBOVIXW VIX OOPP 20231108 006000000427-00591+00639+00645-00644-00509+00504-09688-020649740042956+ 81CBOVIXW VIX OOPC 20231108 006500000007-00005+00017-00002+00000+00006+00032-00002-00004+ 82CBOVIXW VIX OOPC 20231108 006500000007+00052-00009-00006+00007+00066-00002+00228+021196700000071+ 81CBOVIXW VIX OOPP 20231108 006500000007-00004+00199+00219+00218-00212-00402+00431+00431- 82CBOVIXW VIX OOPP 20231108 006500000428-00599+00641+00646-00645-00520+00504-09730-021196700047923+ 81CBOVIXW VIX OOPC 20231108 007000000006-00004+00015-00002+00000-00005+00028-00002-00003+ 82CBOVIXW VIX OOPC 20231108 007000000006+00045-00007-00005+00006+00058-00002+00195+021690240000061+ 81CBOVIXW VIX OOPP 20231108 007000000007-00004+00201+00219+00218-00213-00406+00432+00432- 82CBOVIXW VIX OOPP 20231108 007000000429-00605+00643+00647-00646-00528+00505-09763-021690240052892+ 81CBOVIXW VIX OOPC 20231108 007500000005-00004+00013-00002+00000-00005+00025-00001-00003+ 82CBOVIXW VIX OOPC 20231108 007500000005+00041-00006-00005+00005+00051-00002+00174+022239970000055+ 81CBOVIXW VIX OOPP 20231108 007500000006-00003+00203+00218+00218-00213-00408+00432+00432- 82CBOVIXW VIX OOPP 20231108 007500000430-00610+00644+00648-00647-00535+00505-09784-022239970057866+ 81CBOVIXW VIX OOPC 20231108 008000000005-00004+00012-00002+00000-00004+00023-00001-00003+ 82CBOVIXW VIX OOPC 20231108 008000000005+00037-00005-00004+00005+00045-00001+00154+022692390000049+ 81CBOVIXW VIX OOPP 20231108 008000000006-00003+00204+00218+00218-00214-00411+00432+00433- 82CBOVIXW VIX OOPP 20231108 008000000430-00614+00645+00648-00647-00541+00505-09803-022692390062839+ 81CBOVIXW VIX OOPC 20231108 008500000004-00003+00011-00002+00000-00004+00020-00001-00002+ 82CBOVIXW VIX OOPC 20231108 008500000004+00033-00005-00004+00004+00040-00001+00135+023050240000043+ 81CBOVIXW VIX OOPP 20231108 008500000005-00002+00205+00218+00218-00214-00413+00433+00433- 82CBOVIXW VIX OOPP 20231108 008500000431-00618+00646+00649-00648-00546+00505-09822-023050240067813+ 81CBOVIXW VIX OOPC 20231108 009000000004-00003+00010-00002+00000-00003+00018-00000-00002+ 82CBOVIXW VIX OOPC 20231108 009000000004+00029-00004-00003+00004+00036-00001+00117+023311850000037+ 81CBOVIXW VIX OOPP 20231108 009000000005-00002+00207+00218+00218-00215-00415+00433+00433- 82CBOVIXW VIX OOPP 20231108 009000000432-00621+00647+00649-00649-00550+00505-09841-023311850072786+ 81CBOVIXW VIX OOPC 20231108 009500000003-00002+00008-00001+00000-00003+00016-00000-00002+ 82CBOVIXW VIX OOPC 20231108 009500000003+00025-00003-00003+00003+00031-00001+00099+023469880000031+ 81CBOVIXW VIX OOPP 20231108 009500000005-00001+00208+00217+00218-00216-00418+00433+00434- 82CBOVIXW VIX OOPP 20231108 009500000432-00625+00647+00650-00649-00555+00506-09859-023469880077759+ 81CBOVIXW VIX OOPC 20231108 010000000003-00002+00007-00001+00000-00002+00013-00000-00001+ 82CBOVIXW VIX OOPC 20231108 010000000002+00022-00002-00002+00002+00027-00001+00081+023507980000025+ 81CBOVIXW VIX OOPP 20231108 010000000004-00001+00209+00217+00219-00216-00420+00433+00434- 82CBOVIXW VIX OOPP 20231108 010000000433-00628+00648+00651-00650-00559+00506-09877-023507980082733+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 10012023102023120220240120240303202404202406 100010001100 C AMB30 1001020000615010301A020301B C AMB30 1002020000670010201A020201B C AMB30 1003020000960010101A020101B C AMB30 1004020001290010201A020301B C AMB30 1005020001820010101A020201B C AMB30 1006020002120010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202310 0000000000000000010600300003000000000057534 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000010600300003000000000139726 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000010600300003000000000227397 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000019500300003000000000309589 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000019500300003000000000389041 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000019500300003000000000473973 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000022800300003000000000556164 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000022800300003000000000646575 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000022800300003000000000723288 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202310202407 100010001100 C AMT1S 1001020000745010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202310 0000000000000000008650300003000000000013699 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008650300003000000000090411 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008650300003000000000186301 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008650300003000000000265753 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008650300003000000000361644 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008650300003000000000435616 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008650300003000000000512329 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008650300003000000000589041 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008650300003000000000684932 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008650300003000000000761644 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120231220231202202403202406 100010001100 C AMT3M 1001020000500010201A020201B C AMT3M 1002020001210010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202312 0000000000000000006050300003000000000186301 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000007850300003000000000435616 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000007850300003000000000684932 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202311202403 100010001100 C IBHY 1001020001025010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202311 0000000000039000037200300003000000000057534 01000020231101IBHY 00000000 B CFXIBHY FUT202312 0000000000039000037200300003000000000139726 01000020231201IBHY 00000000 B CFXIBHY FUT202401 0000000000039000037200300003000000000227397 01000020240102IBHY 00000000 B CFXIBHY FUT202403 0000000000039000037200300003000000000389041 01000020240301IBHY 00000000 B CFXIBYO OOF202311 202311 0008827200039000037200300003000005380057534 01000020231101IBYO M 00000000N0000000 B CFXIBYO OOF202312 202312 0008583600039000037200300003000005390139726 01000020231201IBYO M 00000000N0000000 B CFXIBYO OOF202401 202401 0008409600039000037200300003000005410227397 01000020240102IBYO M 00000000N0000000 B CFXIBYO OOF202403 202403 0008970600039000037200300003000005430389041 01000020240301IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202311202403 100010001100 C IBIG 1001020000755010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202311 202311 0011372400015000028400300003000005380057534 01000020231101IBGO M 00000000N0000000 B CFXIBGO OOF202312 202312 0010577800015000028400300003000005390139726 01000020231201IBGO M 00000000N0000000 B CFXIBGO OOF202401 202401 0010877600015000028400300003000005410227397 01000020240102IBGO M 00000000N0000000 B CFXIBGO OOF202403 202403 0011067000015000028400300003000005430389041 01000020240301IBGO M 00000000N0000000 B CFXIBIG FUT202311 0000000000015000028400300003000000000057534 01000020231101IBIG 00000000 B CFXIBIG FUT202312 0000000000015000028400300003000000000139726 01000020231201IBIG 00000000 B CFXIBIG FUT202401 0000000000015000028400300003000000000227397 01000020240102IBIG 00000000 B CFXIBIG FUT202403 0000000000015000028400300003000000000389041 01000020240301IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202310202310022023112023110320231220231204202401202401052024022024021 S VXB 200906202403202403072024042024040820240520240509202406202406 1 3 VXB 1001202310202310022023112023110320231220231204202401202401 100010001100 18 15 20 17 3 VXB 1005202402202402062024032024030720240420240408202405202405 100010001100 14 20 17 22 3 VXB 1009202406202406 100010001100 18 C VXB 1001020000400010601A020701B C VXB 1002020000430010501A020601B C VXB 1003020000470010401A020501B C VXB 1004020000675010701A020801B C VXB 1005020000640010501A020701B C VXB 1006020000780010601A020801B C VXB 1007020000610010301A020401B C VXB 1008020000730010401A020601B C VXB 1009020000950010501A020801B C VXB 1010020000940010401A020701B C VXB 1011020000980010201A020301B C VXB 1012020000940010301A020501B C VXB 1013020001230010401A020801B C VXB 1014020001160010301A020601B C VXB 1015020002450010601A020901B C VXB 1016020002440010701A020901B C VXB 1017020001350010301A020701B C VXB 1018020002400010801A020901B C VXB 1019020001490010201A020401B C VXB 1020020002650010501A020901B C VXB 1021020001630010301A020801B C VXB 1022020001780010201A020501B C VXB 1023020002950010401A020901B C VXB 1024020001900010201A020601B C VXB 1025020002150010101A020201B C VXB 1026020002040010201A020701B C VXB 1027020002310010201A020801B C VXB 1028020003470010301A020901B C VXB 1029020002780010101A020301B C VXB 1030020004350010201A020901B C VXB 1031020003260010101A020401B C VXB 1032020003510010101A020501B C VXB 1033020003530010101A020601B C VXB 1034020003640010101A020701B C VXB 1035020003910010101A020801B C VXB 1036020005420010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202310 0000000000250000065400300003000000000019178 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000250000046100300003000000000095890 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000250000038600300003000000000191781 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000250000033300300003000000000268493 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000250000029800300003000000000345205 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000250000027200300003000000000441096 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000250000025500300003000000000517808 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000023900300003000000000613699 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000027100300003000000000687671 01000020240618VXB 00000000 B CFXVXM FUT202310 0000000000250000006540300003000000000019178 00100020231018VXB 00000000 B CFXVXM FUT202311 0000000000250000004610300003000000000095890 00100020231115VXB 00000000 B CFXVXM FUT202312 0000000000250000003860300003000000000191781 00100020231220VXB 00000000 B CFXVXM FUT202401 0000000000250000003330300003000000000268493 00100020240117VXB 00000000 B CFXVXM FUT202402 0000000000250000002980300003000000000345205 00100020240214VXB 00000000 B CFXVXM FUT202403 0000000000250000002720300003000000000441096 00100020240320VXB 00000000 P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX41 FUT VXW PHY VX43 FUT VX44 FUT VX45 FUT VX47 FUT S VXW 200101202310202311 1 3 VXW 1001202310202311 100010001100 22 C VXW 1001020003060010101A020101B 4 VXW 01 00000001001001001 B CFXVX41 FUT20231011 0000000000000000000000300003000000000000000 01000020231011VXW 00000000 B CFXVX43 FUT20231025 0000000000000000065400300003000000000038356 01000020231025VXW 00000000 B CFXVX44 FUT20231101 0000000000000000065400300003000000000057534 01000020231101VXW 00000000 B CFXVX45 FUT20231108 0000000000000000065400300003000000000076712 01000020231108VXW 00000000 B CFXVX47 FUT20231122 0000000000000000065400300003000000000115068 01000020231122VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060750000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009477950Y 82CFXAMB1 AMB30 FUT 202310 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009477950+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009461330Y 82CFXAMB1 AMB30 FUT 202311 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009461330+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009463520Y 82CFXAMB1 AMB30 FUT 202312 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009463520+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009446400Y 82CFXAMB1 AMB30 FUT 202401 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009446400+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009459120Y 82CFXAMB1 AMB30 FUT 202402 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009459120+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202310 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009588910+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202311 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202312 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202401 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202402 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202403 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202404 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202405 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202406 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202407 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXAMT3 AMT3M FUT 202312 000000000403+00605-00605-00605+00605+00544-00544+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00262-00262-00262+00262+00523-00523-00523+ 82CFXAMT3 AMT3M FUT 202403 000000000523+00785-00785-00785+00785+00707-00707+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00262-00262-00262+00262+00523-00523-00523+ 82CFXAMT3 AMT3M FUT 202406 000000000523+00785-00785-00785+00785+00707-00707+10000+000000009676000+ 81CFXIBGO IBGO OOFC202311 202311 011200000005-00001+00947-00946-00930+00947+01892-01892-01855+ 82CFXIBGO IBGO OOFC202311 202311 011200001890+02839-02839-02766+02824+02556-02279+09960+001412620009811+ 81CFXIBGO IBGO OOFP202311 202311 011200000007-00006+00000+00008+00020-00003+00004+00008+00042- 82CFXIBGO IBGO OOFP202311 202311 011200000004-00006+00008+00078-00017-00003+00275-00067-001412620000009+ 81CFXIBGO IBGO OOFC202311 202311 011300000012-00008+00945-00938-00912+00950+01886-01885-01821+ 82CFXIBGO IBGO OOFC202311 202311 011300001883+02831-02831-02707+02802+02553-02154+09882+001412620008819+ 81CFXIBGO IBGO OOFP202311 202311 011300000013-00012+00001+00016+00037-00005+00009+00017+00075- 82CFXIBGO IBGO OOFP202311 202311 011300000010-00014+00018+00134-00038-00006+00399-00134-001412620000019+ 81CFXIBGO IBGO OOFC202311 202311 011400000021-00020+00943-00921-00885+00952+01876-01867-01769+ 82CFXIBGO IBGO OOFC202311 202311 011400001868+02815-02813-02622+02762+02548-02001+09754+001412620007837+ 81CFXIBGO IBGO OOFP202311 202311 011400000022-00023+00004+00031+00062-00007+00019+00035+00124- 82CFXIBGO IBGO OOFP202311 202311 011400000023-00028+00037+00217-00076-00011+00551-00253-001412620000038+ 81CFXIBGO IBGO OOFC202311 202311 011500000033-00037+00937-00893-00847+00952+01857-01833-01696+ 82CFXIBGO IBGO OOFC202311 202311 011500001842+02789-02778-02503+02695+02537-01821+09552+001412620006872+ 81CFXIBGO IBGO OOFP202311 202311 011500000033-00039+00009+00057+00099-00007+00036+00066+00195- 82CFXIBGO IBGO OOFP202311 202311 011500000049-00052+00070+00333-00141-00022+00730-00446-001412620000073+ 81CFXIBGO IBGO OOFC202311 202311 011600000049-00061+00926-00852-00796+00948+01828-01780-01599+ 82CFXIBGO IBGO OOFC202311 202311 011600001797+02746-02719-02348+02592+02519-01622+09252+001412620005933+ 81CFXIBGO IBGO OOFP202311 202311 011600000049-00062+00020+00097+00149-00003+00065+00115+00292- 82CFXIBGO IBGO OOFP202311 202311 011600000094-00093+00125+00487-00243-00040+00929-00740-001412620000134+ 81CFXIBGO IBGO OOFC202311 202311 011700000065-00086+00911-00803-00738+00937+01790-01717-01487+ 82CFXIBGO IBGO OOFC202311 202311 011700001733+02692-02647-02171+02459+02496-01411+08887+001376330005011+ 81CFXIBGO IBGO OOFP202311 202311 011700000065-00087+00035+00144+00207-00008-00102+00177+00403- 82CFXIBGO IBGO OOFP202311 202311 011700000156-00146+00195+00663-00375-00063+01140-01100-001376330000211+ 81CFXIBGO IBGO OOFC202311 202311 011800000081-00109+00894-00754-00676+00917+01749-01652-01366+ 82CFXIBGO IBGO OOFC202311 202311 011800001653+02636-02574-01977+02296+02472-01185+08489+001284180004090+ 81CFXIBGO IBGO OOFP202311 202311 011800000081-00109+00052+00193+00269-00027-00142+00240+00524- 82CFXIBGO IBGO OOFP202311 202311 011800000237-00201+00266+00857-00538-00086+01366-01494-001284180000289+ 81CFXIBGO IBGO OOFC202311 202311 011900000101-00139+00863-00678-00592+00880+01681-01548-01203+ 82CFXIBGO IBGO OOFC202311 202311 011900001525+02542-02453-01725+02057+02431-00951+07883+001218140003226+ 81CFXIBGO IBGO OOFP202311 202311 011900000101-00139+00082+00268+00353-00065-00210+00343+00686- 82CFXIBGO IBGO OOFP202311 202311 011900000364-00294+00385+01109-00776-00126+01601-02097-001218140000422+ 81CFXIBGO IBGO OOFC202311 202311 012000000120-00170+00814-00576-00490+00815+01579-01398-01008+ 82CFXIBGO IBGO OOFC202311 202311 012000001343+02401-02274-01429+01746+02369-00724+07055+001164330002435+ 81CFXIBGO IBGO OOFP202311 202311 012000000120-00170+00131+00369+00454-00129-00311+00492+00881- 82CFXIBGO IBGO OOFP202311 202311 012000000546-00434+00562+01404-01087-00188+01828-02923-001164330000629+ 81CFXIBGO IBGO OOFC202311 202311 012100000135-00193+00744-00453-00378+00716+01440-01203-00792+ 82CFXIBGO IBGO OOFC202311 202311 012100001108+02209-02032-01109+01379+02280-00517+06016+001110140001730+ 81CFXIBGO IBGO OOFP202311 202311 012100000135-00193+00201+00492+00566-00229-00450+00686+01097- 82CFXIBGO IBGO OOFP202311 202311 012100000781-00626+00803+01724-01454-00276+02037-03960-001110140000922+ 81CFXIBGO IBGO OOFC202311 202311 012200000140-00200+00648-00317-00266+00582+01255-00962-00574+ 82CFXIBGO IBGO OOFC202311 202311 012200000839+01951-01714-00795+00996+02154-00345+04797+001068570001150+ 81CFXIBGO IBGO OOFP202311 202311 012200000140-00200+00296+00628+00679-00363-00634+00927+01315- 82CFXIBGO IBGO OOFP202311 202311 012200001050-00883+01119+02039-01838-00401+02211-05179-001068570001340+ 81CFXIBGO IBGO OOFC202311 202311 012300000132-00184+00532-00190-00170+00433+01035-00699-00385+ 82CFXIBGO IBGO OOFC202311 202311 012300000583+01637-01339-00529+00664+01982-00218+03551+001053540000727+ 81CFXIBGO IBGO OOFP202311 202311 012300000132-00183+00412+00754+00775-00512-00854+01190+01504- 82CFXIBGO IBGO OOFP202311 202311 012300001307-01197+01495+02305-02172-00571+02339-06425-001053540001914+ 81CFXIBGO IBGO OOFC202311 202311 012400000114-00151+00413-00096-00101+00301+00809-00465-00246+ 82CFXIBGO IBGO OOFC202311 202311 012400000382+01306-00966-00337+00422+01770-00134+02477+001064020000448+ 81CFXIBGO IBGO OOFP202311 202311 012400000114-00150+00531+00848+00844-00645-01080+01424+01645- 82CFXIBGO IBGO OOFP202311 202311 012400001509-01528+01868+02499-02416-00782+02423-07502-001064020002633+ 81CFXIBGO IBGO OOFC202311 202311 012500000091-00115+00309-00040-00058+00202+00609-00290-00154+ 82CFXIBGO IBGO OOFC202311 202311 012500000246+01002-00656-00212+00266+01534-00083+01675+001095410000278+ 81CFXIBGO IBGO OOFP202311 202311 012500000092-00114+00636+00904+00888-00745-01280+01599+01737- 82CFXIBGO IBGO OOFP202311 202311 012500001647-01832+02178+02625-02575-01017+02475-08308-001095410003461+ 81CFXIBGO IBGO OOFC202311 202311 012600000067-00077+00215-00009-00028+00120+00430-00161-00086+ 82CFXIBGO IBGO OOFC202311 202311 012600000140+00727-00407-00119+00148+01294-00046+01031+001095410000152+ 81CFXIBGO IBGO OOFP202311 202311 012600000067-00076+00730+00936+00918-00827-01460+01728+01806- 82CFXIBGO IBGO OOFP202311 202311 012600001756-02108+02428+02720-02697-01257+02513-08958-001095410004333+ 81CFXIBGO IBGO OOFC202311 202311 012700000046-00046+00140-00003+00012+00066+00286-00081-00045+ 82CFXIBGO IBGO OOFC202311 202311 012700000074+00499-00231-00062+00077+01054-00023+00591+001095410000078+ 81CFXIBGO IBGO OOFP202311 202311 012700000046-00045+00805+00948+00934-00884-01605+01810+01848- 82CFXIBGO IBGO OOFP202311 202311 012700001825-02337+02605+02779-02771-01497+02535-09404-001095410005259+ 81CFXIBGO IBGO OOFC202311 202311 012800000029-00025+00086-00006+00004+00033+00180-00036-00022+ 82CFXIBGO IBGO OOFC202311 202311 012800000036+00325-00119-00030+00037+00827-00011+00316+001095410000037+ 81CFXIBGO IBGO OOFP202311 202311 012800000028-00023+00861+00951+00942-00919-01712+01855+01873- 82CFXIBGO IBGO OOFP202311 202311 012800001865-02513+02718+02813-02812-01725+02548-09689-001095410006218+ 81CFXIBGO IBGO OOFC202311 202311 012900000017-00013+00050-00005+00001+00016+00107-00014-00010+ 82CFXIBGO IBGO OOFC202311 202311 012900000016+00200-00056-00014+00017+00622-00005+00157+001095410000017+ 81CFXIBGO IBGO OOFP202311 202311 012900000015-00008+00899+00950+00946-00938-01788+01878+01886- 82CFXIBGO IBGO OOFP202311 202311 012900001885-02640+02783+02832-02832-01930+02553-09860-001095410007198+ 81CFXIBGO IBGO OOFC202311 202311 013000000009-00006+00027-00003+00000-00007+00060-00005-00004+ 82CFXIBGO IBGO OOFC202311 202311 013000000007+00117-00024-00006+00007+00448-00002+00073+001095410000007+ 81CFXIBGO IBGO OOFP202311 202311 013000000007-00001+00923+00947+00947-00946-01838+01889+01892- 82CFXIBGO IBGO OOFP202311 202311 013000001892-02727+02818+02839-02839-02106+02556-09957-001095410008191+ 81CFXIBGO IBGO OOFC202311 202311 013100000005-00002+00014-00001+00000-00003+00032-00001-00002+ 82CFXIBGO IBGO OOFC202311 202311 013100000003+00064-00009-00002+00003+00307-00001+00031+001095410000003+ 81CFXIBGO IBGO OOFP202311 202311 013100000001-00000-00939+00947+00947-00947-01869+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013100001893-02783+02835+02840-02840-02249+02556-09995-001095410009190+ 81CFXIBGO IBGO OOFC202311 202311 013200000002-00001+00007-00001+00000-00001+00016-00000-00001+ 82CFXIBGO IBGO OOFC202311 202311 013200000001+00034-00003-00001+00001+00200-00000+00012+001095410000001+ 81CFXIBGO IBGO OOFP202311 202311 013200000000-00000-00946+00947+00947-00947-01885+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013200001893-02815+02840+02840-02840-02357+02556-10000-001095410010190+ 81CFXIBGO IBGO OOFC202311 202311 013300000001-00000+00003-00000+00000-00000+00007-00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 013300000000+00017-00001-00000+00000+00123-00000+00004+001095410000000+ 81CFXIBGO IBGO OOFP202311 202311 013300000000-00000-00947+00947+00947-00947-01892+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013300001893-02832+02840+02840-02840-02434+02556-10000-001095410011190+ 81CFXIBGO IBGO OOFC202311 202311 013400000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CFXIBGO IBGO OOFC202311 202311 013400000000+00008-00000-00000+00000+00072-00000+00001+001095410000000+ 81CFXIBGO IBGO OOFP202311 202311 013400000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013400001893-02839+02840+02840-02840-02486+02556-10000-001095410012190+ 81CFXIBGO IBGO OOFC202311 202311 013600000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 013600000000+00001-00000+00000+00000+00020-00000+00000+001095410000000+ 81CFXIBGO IBGO OOFP202311 202311 013600000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013600001893-02840+02840+02840-02840-02538+02556-10000-001095410014190+ 81CFXIBGO IBGO OOFC202311 202311 013800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 013800000000+00000-00000+00000+00000+00005-00000+00000+001095410000000+ 81CFXIBGO IBGO OOFP202311 202311 013800000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013800001893-02840+02840+02840-02840-02554+02556-10000-001095410016190+ 81CFXIBGO IBGO OOFC202311 202311 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 014000000000+00000+00000+00000+00000+00001-00000+00000+001095410000000+ 81CFXIBGO IBGO OOFP202311 202311 014000000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 014000001893-02840+02840+02840-02840-02556+02556-10000-001095410018190+ 81CFXIBGO IBGO OOFC202311 202311 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 014200000000+00000+00000+00000+00000+00000-00000+00000+001095410000000+ 81CFXIBGO IBGO OOFP202311 202311 014200000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 014200001893-02840+02840+02840-02840-02556+02556-10000-001095410020190+ 81CFXIBGO IBGO OOFC202312 202312 011200000073-00065+00960-00855-00798+00971+01861-01785-01647+ 82CFXIBGO IBGO OOFC202312 202312 011200001861+02775-02723-02472+02729+02520-02078+09437+001474150010254+ 81CFXIBGO IBGO OOFP202312 202312 011200000075-00071+00016-00100+00150-00030+00029+00120+00245- 82CFXIBGO IBGO OOFP202312 202312 011200000027-00064+00133+00363-00104-00046+00468-00562-001474150000159+ 81CFXIBGO IBGO OOFC202312 202312 011500000116-00112+00958-00776-00697+00976+01824-01684-01476+ 82CFXIBGO IBGO OOFC202312 202312 011500001807+02710-02607-02217+02598+02481-01755+08956+001284510007386+ 81CFXIBGO IBGO OOFP202312 202312 011500000117-00115+00015-00173+00248-00034+00064+00212+00411- 82CFXIBGO IBGO OOFP202312 202312 011500000079-00125+00239+00613-00231-00083+00789-01022-001284510000283+ 81CFXIBGO IBGO OOFC202312 202312 011600000136-00135+00954-00735-00648+00973+01801-01629-01393+ 82CFXIBGO IBGO OOFC202312 202312 011600001771+02672-02542-02092+02519+02458-01609+08693+001229930006463+ 81CFXIBGO IBGO OOFP202312 202312 011600000137-00138+00011-00213+00296-00031+00087+00265+00494- 82CFXIBGO IBGO OOFP202312 202312 011600000114-00161+00300+00736-00309-00105+00934-01278-001229930000357+ 81CFXIBGO IBGO OOFC202312 202312 011700000158-00163+00946-00681-00589+00966+01769-01557-01292+ 82CFXIBGO IBGO OOFC202312 202312 011700001719+02620-02457-01943+02413+02426-01446+08351+001181380005569+ 81CFXIBGO IBGO OOFP202312 202312 011700000159-00164+00003-00264+00353-00024+00118+00334+00593- 82CFXIBGO IBGO OOFP202312 202312 011700000165-00212+00381+00884-00414-00135+01097-01613-001181380000460+ 81CFXIBGO IBGO OOFC202312 202312 011800000182-00193+00933-00615-00521+00950+01724-01464-01173+ 82CFXIBGO IBGO OOFC202312 202312 011800001646+02549-02345-01767+02272+02382-01268+07915+001139260004714+ 81CFXIBGO IBGO OOFP202312 202312 011800000182-00194+00010+00330+00421-00009+00162+00425+00711- 82CFXIBGO IBGO OOFP202312 202312 011800000237-00280+00490+01058-00554-00176+01275-02043-001139260000601+ 81CFXIBGO IBGO OOFC202312 202312 011900000206-00225+00911-00535-00445+00922+01663-01347-01039+ 82CFXIBGO IBGO OOFC202312 202312 011900001548+02456-02201-01570+02093+02324-01082+07373+001102820003909+ 81CFXIBGO IBGO OOFP202312 202312 011900000206-00225+00032+00408+00496-00019-00222+00540+00845- 82CFXIBGO IBGO OOFP202312 202312 011900000335-00372+00631+01255-00732-00232+01461-02579-001102820000791+ 81CFXIBGO IBGO OOFC202312 202312 012000000227-00254+00878-00444-00364+00878+01583-01207-00893+ 82CFXIBGO IBGO OOFC202312 202312 012000001420+02336-02022-01356+01876+02248-00897+06724+001071290003167+ 81CFXIBGO IBGO OOFP202312 202312 012000000227-00254+00064+00498+00577-00063-00301+00678+00990- 82CFXIBGO IBGO OOFP202312 202312 012000000462-00491+00807+01469-00948-00305+01647-03224-001071290001044+ 81CFXIBGO IBGO OOFC202312 202312 012100000243-00276+00832-00346-00282+00815+01482-01045-00741+ 82CFXIBGO IBGO OOFC202312 202312 012100001265+02187-01809-01134+01627+02152-00720+05978+001044260002499+ 81CFXIBGO IBGO OOFP202312 202312 012100000243-00276+00109+00596+00659-00127-00402+00839+01142- 82CFXIBGO IBGO OOFP202312 202312 012100000618-00639+01018+01691-01197-00398+01826-03967-001044260001370+ 81CFXIBGO IBGO OOFC202312 202312 012200000250-00286+00772-00248-00204+00731+01359-00868-00592+ 82CFXIBGO IBGO OOFC202312 202312 012200001086+02007-01566-00915+01359+02033-00560+05159+001022250001917+ 81CFXIBGO IBGO OOFP202312 202312 012200000251-00286+00169+00694+00737-00211-00524+01015+01291- 82CFXIBGO IBGO OOFP202312 202312 012200000797-00818+01260+01910-01466-00515+01989-04785-001022250001782+ 81CFXIBGO IBGO OOFC202312 202312 012300000248-00282+00699-00157-00135+00631+01217-00687-00454+ 82CFXIBGO IBGO OOFC202312 202312 012300000897+01800-01304-00712+01090+01890-00421+04308+001006200001429+ 81CFXIBGO IBGO OOFP202312 202312 012300000248-00281+00243+00784+00806-00311-00666+01196+01429- 82CFXIBGO IBGO OOFP202312 202312 012300000987-01024+01521+02114-01737-00656+02130-05637-001006200002289+ 81CFXIBGO IBGO OOFC202312 202312 012400000235-00261+00615-00083-00080+00523+01062-00516-00334+ 82CFXIBGO IBGO OOFC202312 202312 012400000711+01576-01041-00535+00841+01726-00308+03480+000997050001039+ 81CFXIBGO IBGO OOFP202312 202312 012400000235-00261+00326+00859+00862-00420-00821+01367+01550- 82CFXIBGO IBGO OOFP202312 202312 012400001174-01248+01783+02292-01988-00819+02247-06468-000997050002894+ 81CFXIBGO IBGO OOFC202312 202312 012500000214-00230+00527-00028-00039+00417+00903-00368-00238+ 82CFXIBGO IBGO OOFC202312 202312 012500000545+01347-00797-00390+00628+01545-00220+02727+000995500000741+ 81CFXIBGO IBGO OOFP202312 202312 012500000214-00229+00415+00914+00904-00527-00980+01515+01647- 82CFXIBGO IBGO OOFP202312 202312 012500001342-01478+02028+02438-02204-00999+02338-07225-000995500003591+ 81CFXIBGO IBGO OOFC202312 202312 012600000188-00193+00441-00006+00011+00322+00752-00250-00165+ 82CFXIBGO IBGO OOFC202312 202312 012600000407+01126-00588-00279+00460+01355-00156+02088+001002500000525+ 81CFXIBGO IBGO OOFP202312 202312 012600000188-00192+00502+00948+00931-00623-01132+01634+01721- 82CFXIBGO IBGO OOFP202312 202312 012600001483-01699+02238+02551-02377-01188+02405-07870-001002500004370+ 81CFXIBGO IBGO OOFC202312 202312 012700000161-00157+00363-00024+00005-00246+00617-00165-00113+ 82CFXIBGO IBGO OOFC202312 202312 012700000302+00928-00423-00199+00335+01168-00112+01583+001019440000374+ 81CFXIBGO IBGO OOFP202312 202312 012700000161-00155+00580+00966+00948-00701-01269+01720+01774- 82CFXIBGO IBGO OOFP202312 202312 012700001592-01899+02404+02633-02507-01375+02451-08384-001019440005215+ 81CFXIBGO IBGO OOFC202312 202312 012800000136-00127+00297-00032+00013-00188+00504-00108-00078+ 82CFXIBGO IBGO OOFC202312 202312 012800000227+00761-00303-00144+00249+00992-00082+01207+001047960000274+ 81CFXIBGO IBGO OOFP202312 202312 012800000135-00124+00647+00974+00956-00761-01383+01778+01810- 82CFXIBGO IBGO OOFP202312 202312 012800001671-02068+02526+02690-02599-01551+02482-08769-001047960006112+ 81CFXIBGO IBGO OOFC202312 202312 012900000115-00103+00246-00033+00016-00148+00414-00071-00056+ 82CFXIBGO IBGO OOFC202312 202312 012900000176+00627-00220-00108+00192+00837-00063+00940+001088240000210+ 81CFXIBGO IBGO OOFP202312 202312 012900000114-00099+00700+00975+00960-00803-01474+01815+01833- 82CFXIBGO IBGO OOFP202312 202312 012900001726-02204+02610+02728-02662-01708+02502-09044-001088240007045+ 81CFXIBGO IBGO OOFC202312 202312 013000000099-00086+00207-00032+00017-00121+00347-00049-00042+ 82CFXIBGO IBGO OOFC202312 202312 013000000142+00525-00165-00085+00155+00706-00051+00759+001140850000170+ 81CFXIBGO IBGO OOFP202312 202312 013000000097-00081+00740+00974+00961-00833-01543+01839+01848- 82CFXIBGO IBGO OOFP202312 202312 013000001762-02308+02667+02753-02703-01839+02515-09234-001140850008002+ 81CFXIBGO IBGO OOFC202312 202312 013100000082-00069+00169-00029+00017-00095+00284-00031-00030+ 82CFXIBGO IBGO OOFC202312 202312 013100000110+00430-00119-00064+00119+00588-00039+00591+001175440000130+ 81CFXIBGO IBGO OOFP202312 202312 013100000080-00063+00778+00971+00961-00862-01608+01857+01861- 82CFXIBGO IBGO OOFP202312 202312 013100001799-02405+02714+02776-02744-01959+02527-09413-001175440008961+ 81CFXIBGO IBGO OOFC202312 202312 013200000065-00052+00132-00025+00016-00068+00221-00017-00019+ 82CFXIBGO IBGO OOFC202312 202312 013200000078+00337-00079-00044+00084+00476-00027+00429+001185710000090+ 81CFXIBGO IBGO OOFP202312 202312 013200000061-00043+00818+00966+00959-00893-01674+01872+01873- 82CFXIBGO IBGO OOFP202312 202312 013200001837-02502+02756+02799-02784-02072+02539-09589-001185710009921+ 81CFXIBGO IBGO OOFC202312 202312 013400000037-00025+00073-00014+00011-00031+00123-00003-00006+ 82CFXIBGO IBGO OOFC202312 202312 013400000034+00190-00030-00018+00036+00292-00011+00200+001185710000037+ 81CFXIBGO IBGO OOFP202312 202312 013400000029-00009+00884+00954+00954-00937-01781+01889+01888- 82CFXIBGO IBGO OOFP202312 202312 013400001884-02660+02811+02831-02831-02261+02553-09855-001185710011874+ 81CFXIBGO IBGO OOFC202312 202312 013600000019-00011+00037-00007+00007-00012+00063-00001+00001+ 82CFXIBGO IBGO OOFC202312 202312 013600000013+00100-00010-00006+00014+00166-00004+00085+001185710000014+ 81CFXIBGO IBGO OOFP202312 202312 013600000005-00000+00929+00947+00947-00947-01853+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 013600001893-02764+02837+02840-02840-02393+02556-09981-001185710013865+ 81CFXIBGO IBGO OOFC202312 202312 013800000009-00004+00017-00003+00003-00005+00030-00001+00000- 82CFXIBGO IBGO OOFC202312 202312 013800000005+00049-00003-00002+00005+00088-00001+00033+001185710000005+ 81CFXIBGO IBGO OOFP202312 202312 013800000000+00000+00946+00947+00947-00947-01887+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 013800001893-02820+02840+02840-02840-02476+02556-10000-001185710015865+ 81CFXIBGO IBGO OOFC202312 202312 014000000004-00001+00008-00001+00002-00002+00013-00001+00000- 82CFXIBGO IBGO OOFC202312 202312 014000000002+00022-00000-00001+00002+00043-00001+00012+001185710000002+ 81CFXIBGO IBGO OOFP202312 202312 014000000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 014000001893-02839+02840+02840-02840-02523+02556-10000-001185710017865+ 81CFXIBGO IBGO OOFC202312 202312 014200000002-00000+00003-00000+00001-00000+00006-00000+00000- 82CFXIBGO IBGO OOFC202312 202312 014200000000+00010-00000-00000+00000+00020-00000+00004+001185710000001+ 81CFXIBGO IBGO OOFP202312 202312 014200000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 014200001893-02840+02840+02840-02840-02546+02556-10000-001185710019865+ 81CFXIBGO IBGO OOFC202401 202401 010800000081-00065+00976-00860-00803+00981+01881-01793-01673+ 82CFXIBGO IBGO OOFC202401 202401 010800001885+02795-02733-02528+02777+02524-02245+09536+001614530014593+ 81CFXIBGO IBGO OOFP202401 202401 010800000088-00078+00036-00105+00151-00044+00007+00126+00225- 82CFXIBGO IBGO OOFP202401 202401 010800000000+00043+00141+00314-00055-00051+00302-00482-001614530000187+ 81CFXIBGO IBGO OOFC202401 202401 011000000110-00096+00983-00813-00749+00992+01870-01733-01590+ 82CFXIBGO IBGO OOFC202401 202401 011000001874+02767-02661-02413+02738+02498-02131+09312+001543420012678+ 81CFXIBGO IBGO OOFP202401 202401 011000000115-00105+00043-00146+00201-00054+00017+00177+00302- 82CFXIBGO IBGO OOFP202401 202401 011000000010-00066+00201+00422-00091-00074+00412-00683-001543420000270+ 81CFXIBGO IBGO OOFC202401 202401 011200000139-00126+00989-00766-00692+01001+01855-01672-01502+ 82CFXIBGO IBGO OOFC202401 202401 011200001855+02737-02590-02288+02687+02471-01999+09070+001433760010767+ 81CFXIBGO IBGO OOFP202401 202401 011200000142-00133+00048-00188+00254-00062+00030+00231+00386- 82CFXIBGO IBGO OOFP202401 202401 011200000027-00094+00263+00542-00138-00097+00541-00908-001433760000353+ 81CFXIBGO IBGO OOFC202401 202401 011400000174-00164+00992-00703-00620+01007+01832-01589-01387+ 82CFXIBGO IBGO OOFC202401 202401 011400001823+02690-02491-02123+02608+02432-01824+08730+001328580008898+ 81CFXIBGO IBGO OOFP202401 202401 011400000176-00169+00051-00247+00323-00069+00052+00307+00498- 82CFXIBGO IBGO OOFP202401 202401 011400000058-00138+00353+00701-00215-00132+00713-01231-001328580000475+ 81CFXIBGO IBGO OOFC202401 202401 011600000216-00213+00989-00615-00526+01007+01791-01469-01235+ 82CFXIBGO IBGO OOFC202401 202401 011600001764+02617-02347-01905+02479+02372-01599+08235+001234960007101+ 81CFXIBGO IBGO OOFP202401 202401 011600000217-00215+00049-00331+00415-00068+00091+00421+00646- 82CFXIBGO IBGO OOFP202401 202401 011600000115-00208+00489+00914-00341-00185+00936-01709-001234960000667+ 81CFXIBGO IBGO OOFC202401 202401 011800000263-00271+00973-00491-00409+00989+01719-01293-01039+ 82CFXIBGO IBGO OOFC202401 202401 011800001657+02496-02127-01625+02271+02276-01326+07505+001166870005440+ 81CFXIBGO IBGO OOFP202401 202401 011800000263-00272+00033-00451+00531-00051+00161+00591+00839- 82CFXIBGO IBGO OOFP202401 202401 011800000220-00325+00700+01192-00546-00275+01208-02423-001166870000993+ 81CFXIBGO IBGO OOFC202401 202401 012000000304-00325+00933-00343-00279+00936+01604-01063-00814+ 82CFXIBGO IBGO OOFC202401 202401 012000001486+02314-01829-01300+01972+02135-01029+06534+001113370003961+ 81CFXIBGO IBGO OOFP202401 202401 012000000304-00326+00006+00597+00660-00002-00275+00817+01063- 82CFXIBGO IBGO OOFP202401 202401 012000000391-00504+00992+01515-00843-00410+01506-03383-001113370001498+ 81CFXIBGO IBGO OOFC202401 202401 012200000328-00356+00858-00188-00153+00834+01438-00797-00582+ 82CFXIBGO IBGO OOFC202401 202401 012200001245+02064-01465-00962+01590+01944-00736+05359+001062130002692+ 81CFXIBGO IBGO OOFP202401 202401 012200000328-00356+00080+00750+00785-00104-00439+01080+01294- 82CFXIBGO IBGO OOFP202401 202401 012200000632-00751+01351+01853-01225-00597+01803-04553-001062130002212+ 81CFXIBGO IBGO OOFC202401 202401 012400000323-00347+00746-00054-00050+00681+01220-00524-00372+ 82CFXIBGO IBGO OOFC202401 202401 012400000953+01745-01063-00648+01167+01693-00484+04072+001028100001710+ 81CFXIBGO IBGO OOFP202401 202401 012400000323-00347+00193+00884+00889-00258-00656+01352+01505- 82CFXIBGO IBGO OOFP202401 202401 012400000925-01069+01752+02169-01651-00844+02061-05843-001028100003211+ 81CFXIBGO IBGO OOFC202401 202401 012600000288-00297+00607-00031+00016-00508+00975-00297-00213+ 82CFXIBGO IBGO OOFC202401 202401 012600000669+01392-00692-00403+00789+01397-00300+02876+001021710001041+ 81CFXIBGO IBGO OOFP202401 202401 012600000288-00297+00332+00970+00955-00433-00903+01580+01666- 82CFXIBGO IBGO OOFP202401 202401 012600001214-01423+02124+02417-02037-01138+02254-07049-001021710004526+ 81CFXIBGO IBGO OOFC202401 202401 012800000238-00230+00469-00065+00045-00354+00742-00147-00113+ 82CFXIBGO IBGO OOFC202401 202401 012800000445+01061-00413-00240+00509+01097-00183+01936+001038720000628+ 81CFXIBGO IBGO OOFP202401 202401 012800000237-00227+00472+01004+00985-00592-01138+01732+01769- 82CFXIBGO IBGO OOFP202401 202401 012800001446-01759+02405+02585-02329-01438+02381-08006-001038720006099+ 81CFXIBGO IBGO OOFC202401 202401 013000000186-00167+00350-00069+00052-00239+00549-00063-00056+ 82CFXIBGO IBGO OOFC202401 202401 013000000289+00785-00235-00141+00324+00828-00112+01277+001071100000383+ 81CFXIBGO IBGO OOFP202401 202401 013000000184-00162+00594+01007+00992-00713-01336+01818+01828- 82CFXIBGO IBGO OOFP202401 202401 013000001611-02040+02588+02689-02529-01709+02457-08689-001071100007844+ 81CFXIBGO IBGO OOFC202401 202401 013200000142-00119+00259-00059+00048-00161+00402-00023-00026+ 82CFXIBGO IBGO OOFC202401 202401 013200000191+00576-00132-00084+00210+00612-00071+00850+001116960000243+ 81CFXIBGO IBGO OOFP202401 202401 013200000137-00109+00689+00997+00988-00798-01488+01861+01860- 82CFXIBGO IBGO OOFP202401 202401 013200001722-02256+02695+02750-02659-01928+02502-09144-001116960009697+ 81CFXIBGO IBGO OOFC202401 202401 013400000097-00073+00173-00043+00038-00093+00268-00001-00007+ 82CFXIBGO IBGO OOFC202401 202401 013400000106+00385-00061-00041+00115+00422-00038+00493+001116960000127+ 81CFXIBGO IBGO OOFP202401 202401 013400000088-00055+00783+00978+00977-00881-01632+01885+01882- 82CFXIBGO IBGO OOFP202401 202401 013400001826-02458+02772+02799-02773-02123+02536-09542-001116960011582+ 81CFXIBGO IBGO OOFC202403 202403 010800000159-00132+01021-00771-00689+01022+01894-01684-01523+ 82CFXIBGO IBGO OOFC202403 202403 010800001899+02779-02607-02341+02761+02479-02155+09220+001502040015141+ 81CFXIBGO IBGO OOFP202403 202403 010800000170-00151+00088-00200+00265-00093+00015-00240+00373- 82CFXIBGO IBGO OOFP202403 202403 010800000023+00047+00273+00495-00060-00101+00382-00777-001502040000407+ 81CFXIBGO IBGO OOFC202403 202403 011000000194-00170+01033-00714-00629+01038+01886-01611-01434+ 82CFXIBGO IBGO OOFC202403 202403 011000001890+02752-02520-02221+02724+02444-02052+08981+001425340013260+ 81CFXIBGO IBGO OOFP202403 202403 011000000203-00184+00099-00248+00321-00107+00009-00300+00455- 82CFXIBGO IBGO OOFP202403 202403 011000000015+00070+00344+00606-00093-00129+00480-00989-001425340000517+ 81CFXIBGO IBGO OOFC202403 202403 011200000235-00213+01045-00646-00556+01053+01873-01522-01327+ 82CFXIBGO IBGO OOFC202403 202403 011200001873+02716-02413-02075+02668+02397-01923+08675+001352030011421+ 81CFXIBGO IBGO OOFP202403 202403 011200000240-00223+00110-00308+00388-00121+00004+00379+00555- 82CFXIBGO IBGO OOFP202403 202403 011200000000-00103+00437+00744-00144-00167+00604-01269-001352030000666+ 81CFXIBGO IBGO OOFC202403 202403 011400000279-00264+01053-00562-00472+01066+01848-01409-01199+ 82CFXIBGO IBGO OOFC202403 202403 011400001842+02662-02275-01900+02588+02337-01766+08280+001284210009644+ 81CFXIBGO IBGO OOFP202403 202403 011400000282-00270+00118-00386+00468-00133+00026+00482+00677- 82CFXIBGO IBGO OOFP202403 202403 011400000030-00152+00561+00912-00221-00219+00757-01639-001284210000872+ 81CFXIBGO IBGO OOFC202403 202403 011600000326-00320+01056-00461-00376+01070+01810-01269-01050+ 82CFXIBGO IBGO OOFC202403 202403 011600001788+02587-02101-01693+02470+02258-01580+07774+001222280007951+ 81CFXIBGO IBGO OOFP202403 202403 011600000328-00323+00121-00481+00561-00137+00062+00613+00822- 82CFXIBGO IBGO OOFP202403 202403 011600000081-00223+00723+01112-00335-00289+00941-02122-001222280001158+ 81CFXIBGO IBGO OOFC202403 202403 011800000372-00376+01046-00344-00271+01059+01750-01098-00881+ 82CFXIBGO IBGO OOFC202403 202403 011800001703+02480-01884-01458+02303+02153-01366+07136+001168360006374+ 81CFXIBGO IBGO OOFP202403 202403 011800000373-00378+00112-00593+00664-00126+00120+00776+00987- 82CFXIBGO IBGO OOFP202403 202403 011800000165-00326+00930+01343-00498-00386+01154-02741-001168360001557+ 81CFXIBGO IBGO OOFC202403 202403 012000000411-00425+01019-00217-00163+01024+01661-00900-00701+ 82CFXIBGO IBGO OOFC202403 202403 012000001576+02334-01622-01203+02080+02017-01134+06361+001124150004951+ 81CFXIBGO IBGO OOFP202403 202403 012000000411-00426+00086-00718+00770-00091+00207+00969+01165- 82CFXIBGO IBGO OOFP202403 202403 012000000290-00468+01184+01596-00719-00515+01386-03502-001124150002108+ 81CFXIBGO IBGO OOFC202403 202403 012200000434-00456+00968-00092-00063+00954+01539-00687-00522+ 82CFXIBGO IBGO OOFC202403 202403 012200001403+02144-01327-00944+01803+01847-00901+05472+001089230003716+ 81CFXIBGO IBGO OOFP202403 202403 012200000434-00456+00035-00841+00870-00022+00327+01179+01343- 82CFXIBGO IBGO OOFP202403 202403 012200000462-00655+01473+01855-00996-00679+01622-04384-001089230002844+ 81CFXIBGO IBGO OOFC202403 202403 012400000436-00457+00891-00014+00020-00849+01384-00479-00359+ 82CFXIBGO IBGO OOFC202403 202403 012400001192+01914-01021-00700+01488+01646-00683+04519+001061820002686+ 81CFXIBGO IBGO OOFP202403 202403 012400000437-00457+00042+00947+00953-00084-00482+01387+01508- 82CFXIBGO IBGO OOFP202403 202403 012400000674-00885+01777+02100-01313-00877+01846-05338-001061820003784+ 81CFXIBGO IBGO OOFC202403 202403 012600000416-00427+00790-00090+00078-00716+01202-00296-00223+ 82CFXIBGO IBGO OOFC202403 202403 012600000961+01652-00732-00489+01165+01420-00493+03571+001041860001870+ 81CFXIBGO IBGO OOFP202403 202403 012600000416-00426+00143+01023+01012-00219-00664+01570+01645- 82CFXIBGO IBGO OOFP202403 202403 012600000910-01147+02066+02314-01643-01100+02044-06295-001041860004940+ 81CFXIBGO IBGO OOFC202403 202403 012800000375-00370+00673-00129+00111-00571+01007-00155-00121+ 82CFXIBGO IBGO OOFC202403 202403 012800000735+01378-00487-00323+00867+01184-00343+02705+001031520001263+ 81CFXIBGO IBGO OOFP202403 202403 012800000374-00368+00262+01063+01045-00369-00862+01713+01750- 82CFXIBGO IBGO OOFP202403 202403 012800001144-01424+02315+02485-01953-01336+02207-07180-001031520006307+ 81CFXIBGO IBGO OOFC202403 202403 013000000322-00302+00554-00138+00120-00435+00818-00063-00054+ 82CFXIBGO IBGO OOFC202403 202403 013000000540+01116-00302-00203+00622+00956-00233+01985+001033080000842+ 81CFXIBGO IBGO OOFP202403 202403 013000000320-00296+00384+01071+01055-00512-01056+01808+01820- 82CFXIBGO IBGO OOFP202403 202403 013000001351-01693+02504+02610-02216-01566+02331-07928-001033080007864+ 81CFXIBGO IBGO OOFC202403 202403 013200000268-00236+00446-00127+00115-00323+00651-00010-00015+ 82CFXIBGO IBGO OOFC202403 202403 013200000389+00886-00178-00125+00440+00754-00158+01434+001047510000565+ 81CFXIBGO IBGO OOFP202403 202403 013200000263-00225+00498+01059+01049-00635-01230+01863+01861- 82CFXIBGO IBGO OOFP202403 202403 013200001518-01932+02634+02696-02421-01772+02419-08515-001047510009571+ 81CFXIBGO IBGO OOFC202403 202403 013400000219-00182+00356-00108+00103-00238+00515-00015+00005- 82CFXIBGO IBGO OOFC202403 202403 013400000282+00699-00102-00076+00314+00586-00110+01040+001073960000390+ 81CFXIBGO IBGO OOFP202403 202403 013400000209-00163+00596+01039+01036-00732-01376+01890+01883- 82CFXIBGO IBGO OOFP202403 202403 013400001645-02131+02717+02749-02574-01945+02475-08950-001073960011386+ 81CFXIBGO IBGO OOFC202403 202403 013600000178-00140+00284-00090+00089-00178+00408-00025+00015- 82CFXIBGO IBGO OOFC202403 202403 013600000207+00553-00058-00047+00229+00455-00078+00766+001109480000278+ 81CFXIBGO IBGO OOFP202403 202403 013600000163-00112+00676+01016+01020-00807-01495+01901+01894- 82CFXIBGO IBGO OOFP202403 202403 013600001740-02290+02766+02784-02686-02084+02510-09267-001109480013269+ 81CFXIBGO IBGO OOFC202403 202403 013800000134-00096+00210-00066+00071-00118+00301-00027+00019- 82CFXIBGO IBGO OOFC202403 202403 013800000135+00408-00025-00023+00146+00333-00049+00508+001109480000171+ 81CFXIBGO IBGO OOFP202403 202403 013800000109-00054+00764+00986+00997-00891-01619+01904+01899- 82CFXIBGO IBGO OOFP202403 202403 013800001837-02456+02806+02814-02784-02216+02539-09586-001109480015171+ 81CFXIBGO IBGO OOFC202403 202403 014000000098-00063+00151-00046+00054-00076+00215-00023+00019- 82CFXIBGO IBGO OOFC202403 202403 014000000084+00293-00007-00010+00090+00236-00029+00327+001109480000102+ 81CFXIBGO IBGO OOFP202403 202403 014000000060-00008+00840+00955+00973-00938-01726+01898+01897- 82CFXIBGO IBGO OOFP202403 202403 014000001885-02597+02829+02833-02832-02324+02553-09827-001109480017123+ 81CFXIBHY IBHY FUT 202311 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202311 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000142365+ 81CFXIBHY IBHY FUT 202312 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202312 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000142765+ 81CFXIBHY IBHY FUT 202401 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202401 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000143115+ 81CFXIBHY IBHY FUT 202403 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202403 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000143515+ 81CFXIBIG IBIG FUT 202311 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202311 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000121810+ 81CFXIBIG IBIG FUT 202312 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202312 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000122135+ 81CFXIBIG IBIG FUT 202401 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202401 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000122485+ 81CFXIBIG IBIG FUT 202403 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202403 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000122885+ 81CFXIBYO IBYO OOFC202311 202311 013000000043-00006+01258-01234-01157+01246+02484-02474-02338+ 82CFXIBYO IBYO OOFC202311 202311 013000002485+03716-03714-03491+03717+03346-02920+09921+001628150012371+ 81CFXIBYO IBYO OOFP202311 202311 013000000049-00017+00023-00018+00088-00015+00007-00018+00147- 82CFXIBYO IBYO OOFP202311 202311 013000000011+00004+00018+00233-00000+00005+00426-00100-001628150000018+ 81CFXIBYO IBYO OOFC202311 202311 013200000094-00038+01280-01202-01067+01273+02484-02442-02195+ 82CFXIBYO IBYO OOFC202311 202311 013200002496+03702-03682-03281+03697+03336-02634+09742+001628150010404+ 81CFXIBYO IBYO OOFP202311 202311 013200000096-00048+00043-00052+00174-00040+00007-00053+00285- 82CFXIBYO IBYO OOFP202311 202311 013200000021+00017+00053+00438-00019-00016+00709-00263-001628150000054+ 81CFXIBYO IBYO OOFC202311 202311 013300000125-00066+01292-01170-01009+01292+02481-02410-02103+ 82CFXIBYO IBYO OOFC202311 202311 013300002498+03689-03650-03145+03672+03327-02464+09606+001617600009435+ 81CFXIBYO IBYO OOFP202311 202311 013300000127-00073+00054-00081+00231-00057+00004-00084+00376- 82CFXIBYO IBYO OOFP202311 202311 013300000023+00029+00085+00572-00043-00026+00878-00394-001617600000085+ 81CFXIBYO IBYO OOFC202311 202311 013400000156-00093+01302-01139-00952+01309+02477-02378-02010+ 82CFXIBYO IBYO OOFC202311 202311 013400002497+03674-03618-03008+03637+03317-02285+09466+001566000008467+ 81CFXIBYO IBYO OOFP202311 202311 013400000157-00098+00064-00109+00288-00073+00000+00114+00467- 82CFXIBYO IBYO OOFP202311 202311 013400000021+00044+00116+00707-00077-00035+01057-00530-001566000000117+ 81CFXIBYO IBYO OOFC202311 202311 013500000186-00119+01310-01108-00892+01324+02471-02346-01912+ 82CFXIBYO IBYO OOFC202311 202311 013500002490+03657-03586-02862+03590+03308-02089+09316+001487720007499+ 81CFXIBYO IBYO OOFP202311 202311 013500000186-00123+00072-00139+00346-00088+00006+00145+00564- 82CFXIBYO IBYO OOFP202311 202311 013500000014+00059+00147+00853-00124-00044+01253-00676-001487720000148+ 81CFXIBYO IBYO OOFC202311 202311 013600000217-00145+01319-01077-00828+01338+02463-02313-01805+ 82CFXIBYO IBYO OOFC202311 202311 013600002476+03639-03553-02698+03524+03298-01871+09148+001389010006532+ 81CFXIBYO IBYO OOFP202311 202311 013600000218-00149+00081-00169+00410-00101+00014+00176+00671- 82CFXIBYO IBYO OOFP202311 202311 013600000001+00077+00179+01015-00189-00054+01470-00841-001389010000180+ 81CFXIBYO IBYO OOFC202311 202311 013700000251-00173+01326-01044-00756+01351+02452-02280-01682+ 82CFXIBYO IBYO OOFC202311 202311 013700002453+03618-03520-02511+03427+03288-01630+08954+001272820005565+ 81CFXIBYO IBYO OOFP202311 202311 013700000251-00176+00088-00200+00482-00114+00024+00208+00794- 82CFXIBYO IBYO OOFP202311 202311 013700000023-00098+00210+01202-00285-00063+01711-01033-001272820000211+ 81CFXIBYO IBYO OOFC202311 202311 013800000293-00213+01332-00996-00665+01365+02435-02230-01526+ 82CFXIBYO IBYO OOFC202311 202311 013800002405+03586-03470-02276+03264+03273-01371+08673+001163290004615+ 81CFXIBYO IBYO OOFP202311 202311 013800000293-00215+00094-00247+00572-00128+00041+00256+00949- 82CFXIBYO IBYO OOFP202311 202311 013800000070-00130+00258+01436-00448-00078+01971-01312-001163290000259+ 81CFXIBYO IBYO OOFC202311 202311 013900000343-00270+01335-00925-00552+01375+02406-02155-01332+ 82CFXIBYO IBYO OOFC202311 202311 013900002307+03535-03395-01987+02989+03251-01104+08261+001060430003690+ 81CFXIBYO IBYO OOFP202311 202311 013900000343-00271+00097-00317+00685-00138+00070+00329+01142- 82CFXIBYO IBYO OOFP202311 202311 013900000167-00179+00332+01725-00723-00100+02240-01721-001060430000332+ 81CFXIBYO IBYO OOFC202311 202311 014000000399-00352+01327-00809-00414+01363+02352-02031-01096+ 82CFXIBYO IBYO OOFC202311 202311 014000002111+03452-03271-01641+02550+03213-00844+07637+000972320002814+ 81CFXIBYO IBYO OOFP202311 202311 014000000399-00353+00090-00431+00823-00126+00123+00451+01379- 82CFXIBYO IBYO OOFP202311 202311 014000000363-00262+00454+02071-01162-00136+02502-02342-000972320000455+ 81CFXIBYO IBYO OOFC202311 202311 014100000452-00456+01297-00625-00259+01282+02257-01825-00828+ 82CFXIBYO IBYO OOFC202311 202311 014100001765+03311-03061-01258+01962+03150-00607+06722+000905630002024+ 81CFXIBYO IBYO OOFP202311 202311 014100000452-00456+00059-00614+00978-00045+00218+00654+01646- 82CFXIBYO IBYO OOFP202311 202311 014100000710-00402+00661+02454-01751-00199+02740-03255-000905630000662+ 81CFXIBYO IBYO OOFC202311 202311 014200000486-00536+01227-00369-00110+01079+02101-01505-00561+ 82CFXIBYO IBYO OOFC202311 202311 014200001296+03090-02728-00881+01349+03050-00407+05517+000859790001358+ 81CFXIBYO IBYO OOFP202311 202311 014200000486-00537+00011+00868+01127-00158-00373+00971+01914- 82CFXIBYO IBYO OOFP202311 202311 014200001179-00623+00991+02831-02366-00298+02940-04459-000859790000993+ 81CFXIBYO IBYO OOFC202311 202311 014300000482-00520+01106-00096-00006-00777+01876-01071-00335+ 82CFXIBYO IBYO OOFC202311 202311 014300000841+02777-02242-00561+00850+02902-00255+04157+000836750000850+ 81CFXIBYO IBYO OOFP202311 202311 014300000482-00520+00131+01141+01243-00461-00599+01404+02140- 82CFXIBYO IBYO OOFP202311 202311 014300001637-00935+01472+03152-02871-00445+03093-05818-000836750001484+ 81CFXIBYO IBYO OOFC202311 202311 014400000440-00406+00946-00086+00072-00497+01598-00606-00177+ 82CFXIBYO IBYO OOFC202311 202311 014400000512+02393-01629-00334+00513+02704-00154+02900+000840990000513+ 81CFXIBYO IBYO OOFP202311 202311 014400000440-00405+00291+01323+01310-00743-00876+01868+02298- 82CFXIBYO IBYO OOFP202311 202311 014400001971-01319+02083+03379-03211-00643+03195-07078-000840990002144+ 81CFXIBYO IBYO OOFC202311 202311 014500000377-00280+00778-00137+00096-00312+01315-00264-00087+ 82CFXIBYO IBYO OOFC202311 202311 014500000317+01994-01019-00198+00317+02462-00095+01957+000875600000317+ 81CFXIBYO IBYO OOFP202311 202311 014500000377-00279+00460+01375+01334-00930-01160+02211+02389- 82CFXIBYO IBYO OOFP202311 202311 014500002169-01718+02692+03517-03409-00883+03255-08024-000875600002946+ 81CFXIBYO IBYO OOFC202311 202311 014600000298-00162+00602-00116+00096-00168+01030-00067-00029+ 82CFXIBYO IBYO OOFC202311 202311 014600000169+01595-00535-00100+00169+02207-00051+01188+000875600000169+ 81CFXIBYO IBYO OOFP202311 202311 014600000298-00158+00636+01353+01334-01078-01445+02408+02447- 82CFXIBYO IBYO OOFP202311 202311 014600002318-02117+03178+03616-03558-01137+03300-08798-000875600003797+ 81CFXIBYO IBYO OOFC202311 202311 014700000220-00083+00442-00072+00080-00084+00771-00008+00001+ 82CFXIBYO IBYO OOFC202311 202311 014700000084+01225-00220-00045+00084+01936-00025+00664+000875600000084+ 81CFXIBYO IBYO OOFP202311 202311 014700000219-00075+00796+01307+01318-01165-01706+02484+02475- 82CFXIBYO IBYO OOFP202311 202311 014700002405-02488+03493+03672-03645-01407+03325-09329-000875600004710+ 81CFXIBYO IBYO OOFC202311 202311 014800000153-00038+00308-00036+00060-00038+00551-00020+00008- 82CFXIBYO IBYO OOFC202311 202311 014800000038+00904-00066-00018+00038+01657-00011+00342+000875600000038+ 81CFXIBYO IBYO OOFP202311 202311 014800000150-00030+00932+01270+01297-01210-01927+02496+02485- 82CFXIBYO IBYO OOFP202311 202311 014800002450-02811+03649+03701-03690-01686+03339-09662-000875600005665+ 81CFXIBYO IBYO OOFC202311 202311 014900000099-00016+00204-00016+00040-00016+00377-00013+00009- 82CFXIBYO IBYO OOFC202311 202311 014900000016+00642-00012-00006+00016+01380-00005+00161+000875600000016+ 81CFXIBYO IBYO OOFP202311 202311 014900000096-00008+01038+01248+01276-01232-02103+02488+02486- 82CFXIBYO IBYO OOFP202311 202311 014900002472-03077+03705+03714-03712-01963+03345-09854-000875600006643+ 81CFXIBYO IBYO OOFC202311 202311 015000000061-00006+00129-00006+00025-00006+00248-00006+00007- 82CFXIBYO IBYO OOFC202311 202311 015000000006+00438-00001+00001+00006+01113-00002+00070+000875600000006+ 81CFXIBYO IBYO OOFP202311 202311 015000000055-00001+01117+01241+01259-01239-02237+02481+02483- 82CFXIBYO IBYO OOFP202311 202311 015000002479-03284+03719+03719-03719-02231+03348-09959-000875600007636+ 81CFXIBYO IBYO OOFC202311 202311 015100000036-00002+00078-00002+00014-00002+00156-00002+00004- 82CFXIBYO IBYO OOFC202311 202311 015100000002+00289-00001+00000-00002+00866-00001+00028+000875600000002+ 81CFXIBYO IBYO OOFP202311 202311 015100000026-00000+01172+01240+01247-01240-02333+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015100002480-03439+03720+03720-03720-02480+03348-09997-000875600008635+ 81CFXIBYO IBYO OOFC202311 202311 015200000020-00001+00045-00001+00008-00001+00095-00001+00002- 82CFXIBYO IBYO OOFC202311 202311 015200000001+00183-00001+00000-00001+00645-00000+00010+000875600000001+ 81CFXIBYO IBYO OOFP202311 202311 015200000010-00000+01206+01240+01241-01240-02397+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015200002480-03547+03720+03720-03720-02702+03348-10000-000875600009635+ 81CFXIBYO IBYO OOFC202311 202311 015400000005-00000+00013-00000+00002-00000+00031-00000+00001- 82CFXIBYO IBYO OOFC202311 202311 015400000000+00066-00000+00000-00000+00309-00000+00001+000875600000000+ 81CFXIBYO IBYO OOFP202311 202311 015400000000+00000+01236+01240+01240-01240-02460+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015400002480-03666+03720+03720-03720-03039+03348-10000-000875600011635+ 81CFXIBYO IBYO OOFC202311 202311 015600000001-00000+00003-00000+00000-00000+00009-00000+00000- 82CFXIBYO IBYO OOFC202311 202311 015600000000+00021-00000+00000+00000+00118-00000+00000+000875600000000+ 81CFXIBYO IBYO OOFP202311 202311 015600000000+00000+01240+01240+01240-01240-02479+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015600002480-03710+03720+03720-03720-03232+03348-10000-000875600013635+ 81CFXIBYO IBYO OOFC202311 202311 015800000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CFXIBYO IBYO OOFC202311 202311 015800000000+00006-00000+00000+00000+00035-00000+00000+000875600000000+ 81CFXIBYO IBYO OOFP202311 202311 015800000000+00000+01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015800002480-03720+03720+03720-03720-03316+03348-10000-000875600015635+ 81CFXIBYO IBYO OOFC202312 202312 012800000214-00098+01370-01140-00923+01326+02544-02380-02035+ 82CFXIBYO IBYO OOFC202312 202312 012800002542+03732-03620-03121+03740+03318-02854+09591+001705950014865+ 81CFXIBYO IBYO OOFP202312 202312 012800000223-00123+00141-00135+00325-00105+00076-00142+00449- 82CFXIBYO IBYO OOFP202312 202312 012800000077+00023-00146+00600-00034+00044+00484-00418-001705950000152+ 81CFXIBYO IBYO OOFC202312 202312 013000000266-00137+01400-01095-00843+01356+02555-02335-01922+ 82CFXIBYO IBYO OOFC202312 202312 013000002558+03729-03575-02967+03736+03305-02702+09450+001584550012910+ 81CFXIBYO IBYO OOFP202312 202312 013000000273-00158+00169-00173+00401-00132+00086-00183+00558- 82CFXIBYO IBYO OOFP202312 202312 013000000092+00020-00188+00749-00030+00057+00634-00549-001584550000194+ 81CFXIBYO IBYO OOFC202312 202312 013200000328-00186+01433-01038-00745+01392+02566-02275-01782+ 82CFXIBYO IBYO OOFC202312 202312 013200002574+03721-03515-02776+03721+03287-02503+09261+001457960010970+ 81CFXIBYO IBYO OOFP202312 202312 013200000333-00202+00201-00224+00496-00166+00096-00236+00695- 82CFXIBYO IBYO OOFP202312 202312 013200000107+00013-00243+00935-00016+00073+00831-00728-001457960000250+ 81CFXIBYO IBYO OOFC202312 202312 013400000402-00249+01470-00965-00626+01437+02573-02196-01607+ 82CFXIBYO IBYO OOFC202312 202312 013400002588+03705-03436-02537+03685+03263-02245+09002+001325570009049+ 81CFXIBYO IBYO OOFP202312 202312 013400000405-00261+00237-00291+00613-00208+00103-00308+00866- 82CFXIBYO IBYO OOFP202312 202312 013400000120+00002+00316+01170-00019-00096+01087-00977-001325570000324+ 81CFXIBYO IBYO OOFC202312 202312 013500000444-00288+01489-00919-00556+01463+02574-02146-01504+ 82CFXIBYO IBYO OOFC202312 202312 013500002591+03692-03385-02395+03652+03248-02091+08834+001257490008100+ 81CFXIBYO IBYO OOFP202312 202312 013500000447-00298+00256-00334+00681-00233+00105-00354+00967- 82CFXIBYO IBYO OOFP202312 202312 013500000123+00015+00363+01311-00052-00110+01241-01140-001257490000371+ 81CFXIBYO IBYO OOFC202312 202312 013600000490-00334+01509-00864-00478+01491+02573-02087-01388+ 82CFXIBYO IBYO OOFC202312 202312 013600002589+03674-03325-02235+03601+03230-01917+08630+001188600007160+ 81CFXIBYO IBYO OOFP202312 202312 013600000492-00342+00276-00386+00758-00260+00104-00409+01082- 82CFXIBYO IBYO OOFP202312 202312 013600000121+00032+00420+01469-00102-00127+01415-01339-001188600000428+ 81CFXIBYO IBYO OOFC202312 202312 013700000540-00389+01529-00797-00391+01522+02568-02014-01258+ 82CFXIBYO IBYO OOFC202312 202312 013700002577+03650-03251-02054+03522+03207-01724+08378+001119770006235+ 81CFXIBYO IBYO OOFP202312 202312 013700000541-00395+00295-00450+00844-00290+00099-00478+01211- 82CFXIBYO IBYO OOFP202312 202312 013700000109+00056+00490+01649-00180-00148+01607-01586-001119770000498+ 81CFXIBYO IBYO OOFC202312 202312 013800000594-00455+01546-00713-00294+01553+02556-01922-01110+ 82CFXIBYO IBYO OOFC202312 202312 013800002547+03615-03156-01849+03400+03179-01514+08061+001052330005329+ 81CFXIBYO IBYO OOFP202312 202312 013800000594-00459+00313-00532+00940-00321+00087-00566+01358- 82CFXIBYO IBYO OOFP202312 202312 013800000080+00090+00580+01852-00301-00175+01818-01898-001052330000589+ 81CFXIBYO IBYO OOFC202312 202312 013900000650-00535+01560-00605-00188+01580+02534-01802-00946+ 82CFXIBYO IBYO OOFC202312 202312 013900002485+03565-03031-01621+03212+03141-01293+07657+000988230004454+ 81CFXIBYO IBYO OOFP202312 202312 013900000650-00538+00326-00636+01046-00347+00066-00682+01521- 82CFXIBYO IBYO OOFP202312 202312 013900000018+00139+00700+02079-00489-00211+02041-02298-000988230000709+ 81CFXIBYO IBYO OOFC202312 202312 014000000706-00629+01565-00465-00073+01590+02496-01641-00767+ 82CFXIBYO IBYO OOFC202312 202312 014000002367+03492-02862-01371+02929+03090-01067+07139+000929670003624+ 81CFXIBYO IBYO OOFP202312 202312 014000000705-00631+00331-00773+01160-00357+00028-00837+01700- 82CFXIBYO IBYO OOFP202312 202312 014000000100-00210+00862+02329-00770-00261+02268-02811-000929670000874+ 81CFXIBYO IBYO OOFC202312 202312 014100000755-00729+01554-00288-00043-01561+02435-01427-00578+ 82CFXIBYO IBYO OOFC202312 202312 014100002163+03388-02632-01107+02539+03020-00849+06488+000879460002857+ 81CFXIBYO IBYO OOFP202312 202312 014100000755-00729+00321-00948+01276-00328+00032+01047+01888- 82CFXIBYO IBYO OOFP202312 202312 014100000303-00314+01086+02592-01161-00329+02490-03459-000879460001102+ 81CFXIBYO IBYO OOFC202312 202312 014200000789-00809+01521-00082-00151-01459+02341-01152-00393+ 82CFXIBYO IBYO OOFC202312 202312 014200001860+03243-02327-00845+02061+02926-00649+05704+000837250002172+ 81CFXIBYO IBYO OOFP202312 202312 014200000789-00809+00288-01152+01384-00226+00125+01318+02073- 82CFXIBYO IBYO OOFP202312 202312 014200000607-00458+01384+02855-01642-00422+02695-04241-000837250001412+ 81CFXIBYO IBYO OOFC202312 202312 014300000800-00832+01457-00127+00239-01266+02209-00823-00226+ 82CFXIBYO IBYO OOFC202312 202312 014300001479+03049-01938-00602+01560+02801-00476+04814+000804510001589+ 81CFXIBYO IBYO OOFP202312 202312 014300000800-00832+00224-01360+01472-00033+00258+01645+02240- 82CFXIBYO IBYO OOFP202312 202312 014300000990-00651+01767+03099-02149-00544+02872-05130-000804510001822+ 81CFXIBYO IBYO OOFC202312 202312 014400000781-00767+01360-00288+00299-01002+02036-00475-00091+ 82CFXIBYO IBYO OOFC202312 202312 014400001090+02806-01477-00396+01113+02642-00335+03882+000781940001119+ 81CFXIBYO IBYO OOFP202312 202312 014400000781-00766+00126-01521+01532-00233-00431+01992+02377- 82CFXIBYO IBYO OOFP202312 202312 014400001385-00893+02224+03306-02608-00699+03014-06064-000781940002347+ 81CFXIBYO IBYO OOFC202312 202312 014500000732-00628+01232-00358+00326-00730+01829-00173-00006- 82CFXIBYO IBYO OOFC202312 202312 014500000758+02524-00992-00237+00764+02450-00229+02994+000770230000765+ 81CFXIBYO IBYO OOFP202312 202312 014500000732-00626+00001+01591+01559-00510-00637+02294+02474- 82CFXIBYO IBYO OOFP202312 202312 014500001728-01175+02708+03466-02968-00888+03122-06956-000770230002987+ 81CFXIBYO IBYO OOFC202312 202312 014600000662-00468+01087-00339+00324-00507+01606-00023+00064- 82CFXIBYO IBYO OOFC202312 202312 014600000515+02223-00565-00128+00516+02231-00155+02232+000770810000516+ 81CFXIBYO IBYO OOFP202312 202312 014600000661-00463+00147+01572+01558-00742-00861+02491+02533- 82CFXIBYO IBYO OOFP202312 202312 014600001981-01478+03136+03576-03221-01104+03198-07725-000770810003734+ 81CFXIBYO IBYO OOFC202312 202312 014700000583-00337+00942-00279+00303-00352+01389-00108+00092- 82CFXIBYO IBYO OOFC202312 202312 014700000355+01929-00266-00061+00356+01995-00107+01646+000786210000356+ 81CFXIBYO IBYO OOFP202312 202312 014700000582-00328+00293+01510+01537-00906-01080+02576+02561- 82CFXIBYO IBYO OOFP202312 202312 014700002145-01773+03436+03645-03386-01339+03248-08320-000786210004570+ 81CFXIBYO IBYO OOFC202312 202312 014800000494-00221+00790-00200+00268-00225+01167-00125+00103- 82CFXIBYO IBYO OOFC202312 202312 014800000226+01632-00080-00015+00226+01756-00068+01143+000786210000226+ 81CFXIBYO IBYO OOFP202312 202312 014800000491-00202+00447+01428+01501-01038-01304+02593+02572- 82CFXIBYO IBYO OOFP202312 202312 014800002278-02072+03624+03692-03518-01577+03288-08834-000786210005437+ 81CFXIBYO IBYO OOFC202312 202312 014900000405-00137+00646-00131+00227-00138+00958-00103+00099- 82CFXIBYO IBYO OOFC202312 202312 014900000138+01354-00007+00010-00138+01516-00041+00763+000786210000138+ 81CFXIBYO IBYO OOFP202312 202312 014900000401-00112+00594+01352+01458-01128-01516+02570+02568- 82CFXIBYO IBYO OOFP202312 202312 014900002368-02354+03713+03719-03608-01817+03314-09230-000786210006347+ 81CFXIBYO IBYO OOFC202312 202312 015000000323-00081+00514-00080+00184-00081+00770-00071+00087- 82CFXIBYO IBYO OOFC202312 202312 015000000081+01100-00033+00021-00081+01282-00024+00489+000786210000082+ 81CFXIBYO IBYO OOFP202312 202312 015000000315-00055+00729+01295+01413-01185-01709+02534+02555- 82CFXIBYO IBYO OOFP202312 202312 015000002425-02613+03740+03730-03665-02052+03331-09522-000786210007290+ 81CFXIBYO IBYO OOFC202312 202312 015100000250-00046+00400-00046+00144-00046+00605-00044+00071- 82CFXIBYO IBYO OOFC202312 202312 015100000046+00876-00031+00024-00046+01061-00014+00301+000786210000046+ 81CFXIBYO IBYO OOFP202312 202312 015100000238-00022+00849+01262+01370-01218-01879+02502+02538- 82CFXIBYO IBYO OOFP202312 202312 015100002458-02843+03738+03733-03698-02275+03341-09732-000786210008257+ 81CFXIBYO IBYO OOFC202312 202312 015200000188-00025+00304-00025+00108-00025+00466-00025+00056- 82CFXIBYO IBYO OOFC202312 202312 015200000025+00685-00021+00022-00025+00858-00008+00178+000786210000025+ 81CFXIBYO IBYO OOFP202312 202312 015200000170-00005+00952+01245+01330-01235-02026+02485+02519- 82CFXIBYO IBYO OOFP202312 202312 015200002475-03043+03725+03730-03715-02481+03346-09881-000786210009240+ 81CFXIBYO IBYO OOFC202312 202312 015400000099-00007+00165-00007+00057-00007+00261-00007+00030- 82CFXIBYO IBYO OOFC202312 202312 015400000007+00397-00007+00013-00007+00520-00002+00055+000786210000007+ 81CFXIBYO IBYO OOFP202312 202312 015400000068-00000-01108+01240+01268-01240-02250+02480+02487- 82CFXIBYO IBYO OOFP202312 202312 015400002480-03351+03720+03720-03720-02826+03348-09998-000786210011235+ 81CFXIBYO IBYO OOFC202312 202312 015600000048-00002+00082-00002+00027-00002+00135-00002+00014- 82CFXIBYO IBYO OOFC202312 202312 015600000002+00215-00002+00007-00002+00282-00000+00014+000786210000002+ 81CFXIBYO IBYO OOFP202312 202312 015600000016-00000-01194+01240+01242-01240-02382+02480+02480- 82CFXIBYO IBYO OOFP202312 202312 015600002480-03543+03720+03720-03720-03069+03348-10000-000786210013235+ 81CFXIBYO IBYO OOFC202312 202312 015800000021-00000+00038-00000+00012-00000+00066-00000+00006- 82CFXIBYO IBYO OOFC202312 202312 015800000000+00109-00000+00003-00000+00136-00000+00003+000786210000000+ 81CFXIBYO IBYO OOFP202312 202312 015800000000-00000-01232+01240+01240-01240-02450+02480+02480- 82CFXIBYO IBYO OOFP202312 202312 015800002480-03650+03720+03720-03720-03218+03348-10000-000786210015235+ 81CFXIBYO IBYO OOFC202312 202312 016000000009-00000+00017-00000+00005-00000+00030-00000+00002- 82CFXIBYO IBYO OOFC202312 202312 016000000000+00052-00000+00001-00000+00058-00000+00000+000786210000000+ 81CFXIBYO IBYO OOFP202312 202312 016000000000+00000+01240+01240+01240-01240-02477+02480+02480- 82CFXIBYO IBYO OOFP202312 202312 016000002480-03702+03720+03720-03720-03298+03348-10000-000786210017235+ 81CFXIBYO IBYO OOFC202401 202401 012600000309-00134+01450-01105-00813+01363+02608-02345-01915+ 82CFXIBYO IBYO OOFC202401 202401 012600002579+03779-03585-02994+03780+03308-02894+09523+001646040017250+ 81CFXIBYO IBYO OOFP202401 202401 012600000329-00183+00232-00199+00443-00161+00151-00209+00577- 82CFXIBYO IBYO OOFP202401 202401 012600000130+00082-00216+00733-00086+00064+00441-00494-001646040000229+ 81CFXIBYO IBYO OOFC202401 202401 012800000367-00178+01488-01056-00732+01399+02628-02296-01805+ 82CFXIBYO IBYO OOFC202401 202401 012800002604+03785-03536-02852+03788+03293-02782+09394+001539160015299+ 81CFXIBYO IBYO OOFP202401 202401 012800000383-00220+00267-00239+00520-00192+00169-00252+00680- 82CFXIBYO IBYO OOFP202401 202401 012800000151+00087-00260+00867-00093+00077+00549-00608-001539160000274+ 81CFXIBYO IBYO OOFC202401 202401 013000000439-00240+01533-00985-00628+01447+02650-02222-01666+ 82CFXIBYO IBYO OOFC202401 202401 013000002634+03788-03462-02672+03793+03271-02635+09214+001443350013373+ 81CFXIBYO IBYO OOFP202401 202401 013000000451-00273+00310-00299+00618-00235+00191-00315+00813- 82CFXIBYO IBYO OOFP202401 202401 013000000178+00091-00326+01040-00098+00097+00693-00774-001443350000343+ 81CFXIBYO IBYO OOFC202401 202401 013200000522-00316+01583-00896-00507+01505+02672-02125-01501+ 82CFXIBYO IBYO OOFC202401 202401 013200002666+03786-03365-02457+03788+03241-02450+08978+001346400011470+ 81CFXIBYO IBYO OOFP202401 202401 013200000530-00341+00357-00376+00734-00287+00211-00399+00972- 82CFXIBYO IBYO OOFP202401 202401 013200000208+00089-00413+01247-00093+00123+00875-00994-001346400000433+ 81CFXIBYO IBYO OOFC202401 202401 013400000612-00404+01634-00793-00372+01569+02690-02012-01314+ 82CFXIBYO IBYO OOFC202401 202401 013400002693+03776-03248-02210+03764+03206-02224+08685+001238890009587+ 81CFXIBYO IBYO OOFP202401 202401 013400000617-00422+00406-00470+00865-00347+00229-00500+01154- 82CFXIBYO IBYO OOFP202401 202401 013400000234+00080-00517+01488-00070+00155+01099-01274-001238890000540+ 81CFXIBYO IBYO OOFC202401 202401 013600000709-00507+01684-00669-00220+01639+02700-01877-01099+ 82CFXIBYO IBYO OOFC202401 202401 013600002710+03753-03108-01924+03702+03164-01944+08308+001119820007727+ 81CFXIBYO IBYO OOFP202401 202401 013600000712-00520+00455-00585+01014-00414+00239-00624+01365- 82CFXIBYO IBYO OOFP202401 202401 013600000250+00058-00645+01770-00009+00194+01377-01638-001119820000668+ 81CFXIBYO IBYO OOFC202401 202401 013800000815-00639+01731-00506-00045+01715+02696-01698-00846+ 82CFXIBYO IBYO OOFC202401 202401 013800002695+03707-02922-01583+03554+03109-01601+07786+000995500005913+ 81CFXIBYO IBYO OOFP202401 202401 013800000817-00646+00501-00740+01187-00487+00235-00792+01615- 82CFXIBYO IBYO OOFP202401 202401 013800000235+00013-00818+02107-00136-00246+01720-02147-000995500000840+ 81CFXIBYO IBYO OOFC202401 202401 014000000926-00818+01762-00259-00155-01777+02659-01417-00546+ 82CFXIBYO IBYO OOFC202401 202401 014000002580+03613-02625-01177+03202+03019-01204+06999+000882640004212+ 81CFXIBYO IBYO OOFP202401 202401 014000000926-00821+00532-00979+01385-00548+00199-01061+01912- 82CFXIBYO IBYO OOFP202401 202401 014000000121+00079+01099+02511-00486-00331+02121-02923-000882640001124+ 81CFXIBYO IBYO OOFC202401 202401 014200001013-01010+01746-00104+00355-01716+02551-00956-00228+ 82CFXIBYO IBYO OOFC202401 202401 014200002205+03422-02115-00734+02498+02860-00807+05829+000799270002743+ 81CFXIBYO IBYO OOFP202401 202401 014200001013-01011+00517-01335+01583-00488+00092-01509+02230- 82CFXIBYO IBYO OOFP202401 202401 014200000253-00267+01590+02953-01192-00483+02526-04085-000799270001638+ 81CFXIBYO IBYO OOFC202401 202401 014400001025-01027+01636-00461+00493-01359+02325-00348-00038- 82CFXIBYO IBYO OOFC202401 202401 014400001519+03090-01357-00343+01581+02604-00478+04344+000744690001605+ 81CFXIBYO IBYO OOFP202401 202401 014400001025-01026+00407-01690+01723-00128+00133+02111+02497- 82CFXIBYO IBYO OOFP202401 202401 014400000947-00597+02335+03346-02129-00730+02869-05569-000744690002482+ 81CFXIBYO IBYO OOFC202401 202401 014600000933-00742+01416-00545+00527-00817+01977-00141+00192- 82CFXIBYO IBYO OOFC202401 202401 014600000838+02618-00524-00078+00843+02249-00253+02839+000715990000844+ 81CFXIBYO IBYO OOFP202401 202401 014600000933-00737+00186-01773+01757-00430-00482+02600+02652- 82CFXIBYO IBYO OOFP202401 202401 014600001661-01070+03164+03614-02901-01078+03102-07086-000715990003704+ 81CFXIBYO IBYO OOFC202401 202401 014800000768-00411+01134-00372+00470-00420+01572-00256+00232- 82CFXIBYO IBYO OOFC202401 202401 014800000422+02086-00015-00046-00422+01824-00127+01673+000715910000422+ 81CFXIBYO IBYO OOFP202401 202401 014800000766-00384+00100+01594+01699-00856-00891+02716+02693- 82CFXIBYO IBYO OOFP202401 202401 014800002096-01606+03677+03742-03336-01500+03233-08277-000715910005269+ 81CFXIBYO IBYO OOFC202401 202401 015000000577-00190+00841-00186+00367-00191+01168-00168+00206- 82CFXIBYO IBYO OOFC202401 202401 015000000191+01564-00104+00084-00191+01390-00057+00880+000715910000191+ 81CFXIBYO IBYO OOFP202401 202401 015000000567-00146+00400+01386+01592-01094-01304+02620+02666- 82CFXIBYO IBYO OOFP202401 202401 015000002334-02138+03800+03782-03574-01934+03304-09110-000715910007031+ 81CFXIBYO IBYO OOFC202401 202401 015200000398-00078+00581-00077+00258-00078+00815-00076+00153- 82CFXIBYO IBYO OOFC202401 202401 015200000078+01106-00068+00077-00078+00989-00023+00412+000715910000078+ 81CFXIBYO IBYO OOFP202401 202401 015200000376-00035+00675+01275+01473-01205-01674+02515+02607- 82CFXIBYO IBYO OOFP202401 202401 015200002445-02614+03755+03773-03685-02340+03338-09635-000715910008920+ 81CFXIBYO IBYO OOFC202401 202401 015400000254-00028+00376-00028+00165-00028+00535-00028+00100- 82CFXIBYO IBYO OOFC202401 202401 015400000028+00741-00028+00055-00028+00653-00009+00172+000715910000028+ 81CFXIBYO IBYO OOFP202401 202401 015400000213-00000+00904+01240+01363-01240-01979+02480+02542- 82CFXIBYO IBYO OOFP202401 202401 015400002480-03007+03720+03744-03720-02686+03348-09930-000715910010885+ 81CFXIBYO IBYO OOFC202401 202401 015600000152-00009+00229-00009+00098-00009+00333-00009+00060- 82CFXIBYO IBYO OOFC202401 202401 015600000009+00473-00009+00034-00009+00398-00003+00064+000715910000009+ 81CFXIBYO IBYO OOFP202401 202401 015600000092-00000+01073+01240+01283-01240-02207+02480+02493- 82CFXIBYO IBYO OOFP202401 202401 015600002480-03304+03720+03721-03720-02952+03348-10000-000715910012885+ 81CFXIBYO IBYO OOFC202401 202401 015800000086-00003+00132-00003+00054-00003+00198-00003+00033- 82CFXIBYO IBYO OOFC202401 202401 015800000003+00288-00003+00019-00003+00223-00001+00021+000715910000003+ 81CFXIBYO IBYO OOFP202401 202401 015800000027-00000+01173+01240+01246-01240-02351+02480+02480- 82CFXIBYO IBYO OOFP202401 202401 015800002480-03501+03720+03720-03720-03134+03348-10000-000715910014885+ 81CFXIBYO IBYO OOFC202403 202403 012800000634-00350+01703-00871-00414+01553+02794-02107-01438+ 82CFXIBYO IBYO OOFC202403 202403 012800002735+03904-03347-02435+03893+03236-02678+09073+001415560015888+ 81CFXIBYO IBYO OOFP202403 202403 012800000658-00416+00496-00452+00840-00368+00354-00478+01046- 82CFXIBYO IBYO OOFP202403 202403 012800000304+00229-00496+01276-00220+00141+00639-00907-001415560000539+ 81CFXIBYO IBYO OOFC202403 202403 013000000723-00438+01765-00770-00293+01623+02829-01995-01282+ 82CFXIBYO IBYO OOFC202403 202403 013000002783+03917-03235-02240+03911+03203-02543+08865+001333080014000+ 81CFXIBYO IBYO OOFP202403 202403 013000000741-00490+00553-00535+00953-00429+00387-00567+01193- 82CFXIBYO IBYO OOFP202403 202403 013000000346+00241-00590+01460-00237+00169+00769-01095-001333080000638+ 81CFXIBYO IBYO OOFC202403 202403 013200000822-00542+01830-00648-00157+01704+02865-01860-01104+ 82CFXIBYO IBYO OOFC202403 202403 013200002833+03925-03093-02017+03921+03160-02379+08603+001252500012142+ 81CFXIBYO IBYO OOFP202403 202403 013200000834-00582+00614-00640+01083-00501+00420-00681+01362- 82CFXIBYO IBYO OOFP202403 202403 013200000392+00249-00710+01673-00247+00205+00929-01336-001252500000766+ 81CFXIBYO IBYO OOFC202403 202403 013400000928-00667+01896-00499-00007+01796+02895-01693-00905+ 82CFXIBYO IBYO OOFC202403 202403 013400002881+03924-02912-01766+03913+03105-02183+08275+001172490010325+ 81CFXIBYO IBYO OOFP202403 202403 013400000936-00694+00677-00772+01227-00585+00449-00826+01553- 82CFXIBYO IBYO OOFP202403 202403 013400000437+00248-00864+01916-00239+00251+01122-01644-001172490000931+ 81CFXIBYO IBYO OOFC202403 202403 013600001039-00812+01960-00319-00156-01894+02917-01489-00686+ 82CFXIBYO IBYO OOFC202403 202403 013600002916+03908-02691-01485+03868+03038-01949+07861+001092010008557+ 81CFXIBYO IBYO OOFP202403 202403 013600001043-00829+00739-00937+01385-00678+00470-01011+01766- 82CFXIBYO IBYO OOFP202403 202403 013600000471+00233-01060+02190-00196+00310+01353-02039-001092010001143+ 81CFXIBYO IBYO OOFC202403 202403 013800001150-00978+02016-00101-00328-01990+02923-01235-00449+ 82CFXIBYO IBYO OOFC202403 202403 013800002918+03868-02412-01178+03752+02951-01678+07334+001011590006858+ 81CFXIBYO IBYO OOFP202403 202403 013800001152-00988+00794-01142+01553-00770+00476-01247+01999- 82CFXIBYO IBYO OOFP202403 202403 013800000473+00195-01315+02492-00082+00389+01624-02549-001011590001420+ 81CFXIBYO IBYO OOFC202403 202403 014000001252-01159+02052-00162+00500-02058+02899-00913-00200+ 82CFXIBYO IBYO OOFC202403 202403 014000002844+03790-02051-00849+03506+02837-01372+06658+000933310005259+ 81CFXIBYO IBYO OOFP202403 202403 014000001252-01162+00829-01394+01723-00836+00453-01551+02244- 82CFXIBYO IBYO OOFP202403 202403 014000000400+00119-01653+02818-00160-00495+01932-03210-000933310001795+ 81CFXIBYO IBYO OOFC202403 202403 014200001328-01318+02051-00461+00659-02040+02826-00514-00044- 82CFXIBYO IBYO OOFC202403 202403 014200002618+03651-01582-00515+03053+02682-01048+05798+000860810003811+ 81CFXIBYO IBYO OOFP202403 202403 014200001328-01319+00829-01685+01880-00819+00382-01938+02488- 82CFXIBYO IBYO OOFP202403 202403 014200000174+00016+02102+03151-00614-00641+02263-04059-000860810002318+ 81CFXIBYO IBYO OOFC202403 202403 014400001354-01370+01989-00735+00776-01841+02681-00062-00256- 82CFXIBYO IBYO OOFC202403 202403 014400002162+03428-01000-00208+02362+02473-00735+04756+000797810002572+ 81CFXIBYO IBYO OOFP202403 202403 014400001354-01370+00767-01956+01998-00618+00237-02383+02700- 82CFXIBYO IBYO OOFP202403 202403 014400000286-00238+02671+03459-01317-00842+02590-05100-000797810003050+ 81CFXIBYO IBYO OOFC202403 202403 014600001306-01202+01845-00854+00825-01410+02444-00331+00402- 82CFXIBYO IBYO OOFC202403 202403 014600001520+03101-00377-00033-01570+02199-00468+03600+000747080001599+ 81CFXIBYO IBYO OOFP202403 202403 014600001306-01199+00623-02076+02048-00177+00000+02775+02847- 82CFXIBYO IBYO OOFP202403 202403 014600000954-00565+03289+03703-02157-01109+02879-06265-000747080004048+ 81CFXIBYO IBYO OOFC202403 202403 014800001177-00839+01619-00723+00792-00889+02119-00493+00460- 82CFXIBYO IBYO OOFC202403 202403 014800000908+02680-00098+00178-00913+01868-00271+02482+000710760000915+ 81CFXIBYO IBYO OOFP202403 202403 014800001175-00817+00393-01940+02013-00387-00329+02939+02907- 82CFXIBYO IBYO OOFP202403 202403 014800001627-00990+03768+03852-02867-01437+03092-07408-000710760005338+ 81CFXIBYO IBYO OOFC202403 202403 015000000992-00486+01343-00464+00693-00493+01749-00403+00441- 82CFXIBYO IBYO OOFC202403 202403 015000000494+02213-00262+00232-00495+01505-00148+01574+000692280000495+ 81CFXIBYO IBYO OOFP202403 202403 015000000983-00415+00109-01653+01910-00825-00708+02842+02886- 82CFXIBYO IBYO OOFP202403 202403 015000002065-01468+03937+03908-03305-01801+03223-08361-000692280006900+ 81CFXIBYO IBYO OOFC202403 202403 015200000797-00266+01071-00263+00568-00267+01394-00251+00379- 82CFXIBYO IBYO OOFC202403 202403 015200000267+01769-00216+00225-00267+01155-00080+00955+000692280000267+ 81CFXIBYO IBYO OOFP202403 202403 015200000775-00178+00178+01418+01776-01062-01081+02658+02818- 82CFXIBYO IBYO OOFP202403 202403 015200002302-01930+03882+03900-03542-02155+03295-09041-000692280008663+ 81CFXIBYO IBYO OOFC202403 202403 015400000609-00135+00818-00135+00438-00135+01068-00133+00300- 82CFXIBYO IBYO OOFC202403 202403 015400000135+01364-00127+00190-00135+00844-00040+00541+000692280000135+ 81CFXIBYO IBYO OOFP202403 202403 015400000566-00051+00456+01291+01629-01189-01434+02531+02728- 82CFXIBYO IBYO OOFP202403 202403 015400002429-02365+03771+03858-03669-02475+03333-09537-000692280010536+ 81CFXIBYO IBYO OOFC202403 202403 015600000445-00064+00599-00064+00321-00064+00788-00064+00223- 82CFXIBYO IBYO OOFC202403 202403 015600000064+01016-00064+00146-00064+00587-00019+00286+000692280000064+ 81CFXIBYO IBYO OOFP202403 202403 015600000370-00003+00711+01243+01484-01237-01754+02483+02628- 82CFXIBYO IBYO OOFP202403 202403 015600002477-02756+03723+03798-03717-02749+03347-09869-000692280012488+ 81CFXIBYO IBYO OOFC202403 202403 015800000312-00029+00424-00029+00224-00029+00563-00029+00156- 82CFXIBYO IBYO OOFC202403 202403 015800000029+00734-00029+00104-00029+00387-00009+00141+000692280000029+ 81CFXIBYO IBYO OOFP202403 202403 015800000201-00000-00928+01240+01358-01240-02025+02480+02538- 82CFXIBYO IBYO OOFP202403 202403 015800002480-03088+03720+03741-03720-02967+03348-09995-000692280014485+ 81CFXIBYO IBYO OOFC202403 202403 016000000211-00012+00290-00012+00150-00012+00390-00012+00104- 82CFXIBYO IBYO OOFC202403 202403 016000000012+00515-00012+00070-00012+00242-00004+00065+000692280000012+ 81CFXIBYO IBYO OOFP202403 202403 016000000089-00000+01079+01240+01280-01240-02221+02480+02491- 82CFXIBYO IBYO OOFP202403 202403 016000002480-03333+03720+03720-03720-03124+03348-10000-000692280016485+ 81CFXVX VXB FUT 202310 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX VXB FUT 202310 000000004360+06540-06540-06540+06540+05886-04948+10000+000000000165021+ 81CFXVX VXB FUT 202311 000000000000+00000+01537-01537-01537+01537+03073-03073-03073+ 82CFXVX VXB FUT 202311 000000003073+04610-04610-04610+04610+04149-04149+10000+000000000173537+ 81CFXVX VXB FUT 202312 000000000000+00000+01287-01287-01287+01287+02573-02573-02573+ 82CFXVX VXB FUT 202312 000000002573+03860-03860-03860+03860+03474-03474+10000+000000000177551+ 81CFXVX VXB FUT 202401 000000000000+00000+01110-01110-01110+01110+02220-02220-02220+ 82CFXVX VXB FUT 202401 000000002220+03330-03330-03330+03330+02997-02997+10000+000000000187492+ 81CFXVX VXB FUT 202402 000000000000+00000+00993-00993-00993+00993+01987-01987-01987+ 82CFXVX VXB FUT 202402 000000001987+02980-02980-02980+02980+02682-02682+10000+000000000190475+ 81CFXVX VXB FUT 202403 000000000000+00000+00907-00907-00907+00907+01813-01813-01813+ 82CFXVX VXB FUT 202403 000000001813+02720-02720-02720+02720+02448-02448+10000+000000000194000+ 81CFXVX VXB FUT 202404 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 202404 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000197953+ 81CFXVX VXB FUT 202405 000000000000+00000+00797-00797-00797+00797+01593-01593-01593+ 82CFXVX VXB FUT 202405 000000001593+02390-02390-02390+02390+02151-02151+10000+000000000199500+ 81CFXVX VXB FUT 202406 000000000000+00000+00903-00903-00903+00903+01807-01807-01807+ 82CFXVX VXB FUT 202406 000000001807+02710-02710-02710+02710+02439-02439+10000+000000000202000+ 81CFXVXM VXB FUT 202310 000000000000+00000+00218-00218-00218+00218+00436-00436-00436+ 82CFXVXM VXB FUT 202310 000000000436+00654-00654-00654+00654+00589-00495+10000+000000000165021+ 81CFXVXM VXB FUT 202311 000000000000+00000+00154-00154-00154+00154+00307-00307-00307+ 82CFXVXM VXB FUT 202311 000000000307+00461-00461-00461+00461+00415-00415+10000+000000000173537+ 81CFXVXM VXB FUT 202312 000000000000+00000+00129-00129-00129+00129+00257-00257-00257+ 82CFXVXM VXB FUT 202312 000000000257+00386-00386-00386+00386+00347-00347+10000+000000000177551+ 81CFXVXM VXB FUT 202401 000000000000+00000+00111-00111-00111+00111+00222-00222-00222+ 82CFXVXM VXB FUT 202401 000000000222+00333-00333-00333+00333+00300-00300+10000+000000000187492+ 81CFXVXM VXB FUT 202402 000000000000+00000+00099-00099-00099+00099+00199-00199-00199+ 82CFXVXM VXB FUT 202402 000000000199+00298-00298-00298+00298+00268-00268+10000+000000000190475+ 81CFXVXM VXB FUT 202403 000000000000+00000+00091-00091-00091+00091+00181-00181-00181+ 82CFXVXM VXB FUT 202403 000000000181+00272-00272-00272+00272+00245-00245+10000+000000000194000+ 81CFXVX41 VXW FUT 20231011 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX41 VXW FUT 20231011 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000166600+ 81CFXVX43 VXW FUT 20231025 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX43 VXW FUT 20231025 000000004360+06540-06540-06540+06540+05886-05030+10000+000000000167750+ 81CFXVX44 VXW FUT 20231101 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX44 VXW FUT 20231101 000000004360+06540-06540-06540+06540+05886-04992+10000+000000000166500+ 81CFXVX45 VXW FUT 20231108 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX45 VXW FUT 20231108 000000004360+06540-06540-06540+06540+05886-05082+10000+000000000169500+ 81CFXVX47 VXW FUT 20231122 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX47 VXW FUT 20231122 000000004360+06540-06540-06540+06540+05886-05203+10000+000000000173537+