0 CFX 20231010SFC 202310101703U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000642450 T BRLBUSD$0000185013 T CADCUSD$0000735889 T CHFSUSD$0001105094 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001059900 T GBPLUSD$0001228050 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006723 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000603850 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202310202310022023112023110320231220231204202401202401052024022024021 S VIX 200906202403202403072024042024040820240520240509202406202406 1 3 VIX 1001202310202310022023112023110320231220231204202401202401 100010001100 18 15 20 17 3 VIX 1005202402202402062024032024030720240420240408202405202405 100010001100 14 20 17 22 3 VIX 1009202406202406 100010001100 18 C VIX 1001020000400010601A020701B C VIX 1002020000430010501A020601B C VIX 1003020000470010401A020501B C VIX 1004020000675010701A020801B C VIX 1005020000640010501A020701B C VIX 1006020000780010601A020801B C VIX 1007020000610010301A020401B C VIX 1008020000730010401A020601B C VIX 1009020000950010501A020801B C VIX 1010020000940010401A020701B C VIX 1011020000980010201A020301B C VIX 1012020000940010301A020501B C VIX 1013020001230010401A020801B C VIX 1014020001160010301A020601B C VIX 1015020002450010601A020901B C VIX 1016020002440010701A020901B C VIX 1017020001350010301A020701B C VIX 1018020002400010801A020901B C VIX 1019020001490010201A020401B C VIX 1020020002650010501A020901B C VIX 1021020001630010301A020801B C VIX 1022020001780010201A020501B C VIX 1023020002950010401A020901B C VIX 1024020001900010201A020601B C VIX 1025020002150010101A020201B C VIX 1026020002040010201A020701B C VIX 1027020002310010201A020801B C VIX 1028020003470010301A020901B C VIX 1029020002780010101A020301B C VIX 1030020004350010201A020901B C VIX 1031020003260010101A020401B C VIX 1032020003510010101A020501B C VIX 1033020003530010101A020601B C VIX 1034020003640010101A020701B C VIX 1035020003910010101A020801B C VIX 1036020005420010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20231018 0084724500250000006540300003000005370021918 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0079084000190000004610300003000005390098630 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0075985200160000003860300003000005410194521 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0067786100140000003330300003000005420271233 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0067496600120000002980300003000005430347945 00100020240214VIX M 00000000N0000000 B CBOVIX OOP 20240320 0063484000110000002720300003000005420443836 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0060754100100000002550300003000005400520548 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0059207100100000002390300003000005380616438 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0056222900100000002710300003000005370690411 00100020240618VIX M 00000000N0000000 B CBOVIXW OOP 20231011 0086762800250000000000300003000000000002740 00100020231011VIX M 00000000N0000000 B CBOVIXW OOP 20231025 0086808700250000000000300003000005370041096 00100020231025VIX M 00000000N0000000 B CBOVIXW OOP 20231101 0083130800250000000000300003000005370060274 00100020231101VIX M 00000000N0000000 B CBOVIXW OOP 20231108 0084715500250000000000300003000005380079452 00100020231108VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20231018 001000000000-00000-00218-00218-00218+00218+00436-00436-00432+ 82CBOVIX VIX OOPC 20231018 001000000435+00653-00653-00615+00641+00588-00209+09988+007785540006980+ 81CBOVIX VIX OOPP 20231018 001000000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20231018 001000000000-00000+00000+00038-00013-00000+00299-00000+007785540000000+ 81CBOVIX VIX OOPC 20231018 001050000000-00000-00218-00218-00217+00218+00436-00436-00428+ 82CBOVIX VIX OOPC 20231018 001050000435+00653-00653-00591+00620+00588-00194+09988+007785540006480+ 81CBOVIX VIX OOPP 20231018 001050000000-00000+00000+00000+00000-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20231018 001050000000-00000+00000+00062-00033-00000+00314-00000+007785540000000+ 81CBOVIX VIX OOPC 20231018 001100000000-00000-00218-00218-00216+00218+00436-00436-00421+ 82CBOVIX VIX OOPC 20231018 001100000434+00653-00653-00561+00587+00588-00179+09987+007785540005981+ 81CBOVIX VIX OOPP 20231018 001100000000-00000+00000+00000+00001-00000+00000+00000+00015- 82CBOVIX VIX OOPP 20231018 001100000001-00000+00000+00092-00066-00000+00329-00000+007785540000000+ 81CBOVIX VIX OOPC 20231018 001150000000-00000-00218-00218-00215+00218+00436-00436-00409+ 82CBOVIX VIX OOPC 20231018 001150000431+00653-00653-00525+00545+00588-00164+09985+007785540005482+ 81CBOVIX VIX OOPP 20231018 001150000000-00000+00000+00000+00003-00000+00000+00000+00026- 82CBOVIX VIX OOPP 20231018 001150000004-00000+00000+00128-00109-00000+00344-00002-007785540000000+ 81CBOVIX VIX OOPC 20231018 001200000001-00000-00218-00218-00212+00218+00436-00436-00393+ 82CBOVIX VIX OOPC 20231018 001200000423+00653-00653-00484+00497+00588-00149+09977+007785540004983+ 81CBOVIX VIX OOPP 20231018 001200000000-00000+00000+00000+00006-00000+00000+00000+00043- 82CBOVIX VIX OOPP 20231018 001200000013-00000+00000+00169-00156-00000+00359-00010-007785540000001+ 81CBOVIX VIX OOPC 20231018 001250000001-00000+00218-00218-00207+00218+00435-00435-00371+ 82CBOVIX VIX OOPC 20231018 001250000405+00653-00653-00440+00448+00588-00135+09955+007785540004485+ 81CBOVIX VIX OOPP 20231018 001250000001-00000+00000+00000+00011-00000-00000+00000+00065- 82CBOVIX VIX OOPP 20231018 001250000030-00000+00000+00213-00205-00000+00374-00032-007785540000002+ 81CBOVIX VIX OOPC 20231018 001300000002-00001+00217-00217-00199+00217+00435-00435-00343+ 82CBOVIX VIX OOPC 20231018 001300000377+00653-00653-00394+00399+00588-00120+09901+007785540003989+ 81CBOVIX VIX OOPP 20231018 001300000002-00001+00000+00001+00019-00001-00001+00001+00092- 82CBOVIX VIX OOPP 20231018 001300000058-00001+00001+00259-00254-00000+00389-00086-007785540000006+ 81CBOVIX VIX OOPC 20231018 001350000003-00001+00217-00216-00188+00214+00434-00434-00311+ 82CBOVIX VIX OOPC 20231018 001350000341+00652-00652-00347+00350+00588-00105+09787+007785540003499+ 81CBOVIX VIX OOPP 20231018 001350000003-00001+00001+00001+00030-00004-00001+00002+00124- 82CBOVIX VIX OOPP 20231018 001350000095-00001+00002+00306-00303-00000+00404-00200-007785540000015+ 81CBOVIX VIX OOPC 20231018 001400000005-00002+00216-00215-00176+00209+00433-00433-00278+ 82CBOVIX VIX OOPC 20231018 001400000299+00651-00651-00300+00301+00587-00090+09656+007337700003009+ 81CBOVIX VIX OOPP 20231018 001400000005-00002+00002+00002+00042-00008-00002+00003+00158- 82CBOVIX VIX OOPP 20231018 001400000137-00002+00003+00353-00352-00001+00419-00331-007337700000025+ 81CBOVIX VIX OOPC 20231018 001450000007-00005+00214-00212-00158+00198+00430-00430-00239+ 82CBOVIX VIX OOPC 20231018 001450000253+00648-00648-00254+00254+00586-00076+09335+007344250002540+ 81CBOVIX VIX OOPP 20231018 001450000007-00005+00004+00005+00060-00020-00005+00006+00196- 82CBOVIX VIX OOPP 20231018 001450000182-00005+00006+00400-00399-00002+00433-00652-007344250000055+ 81CBOVIX VIX OOPC 20231018 001500000011-00010+00210-00206-00137+00178+00424-00424-00201+ 82CBOVIX VIX OOPC 20231018 001500000210+00641-00641-00210+00211+00584-00063+08772+007572810002106+ 81CBOVIX VIX OOPP 20231018 001500000011-00010+00008+00012+00081-00040-00012+00012+00235- 82CBOVIX VIX OOPP 20231018 001500000225-00012+00012+00443-00443-00004+00446-01215-007572810000120+ 81CBOVIX VIX OOPC 20231018 001600000016-00023+00192-00179-00095+00128+00399-00397-00133+ 82CBOVIX VIX OOPC 20231018 001600000138+00615-00614-00138+00138+00576-00041+07113+008096980001377+ 81CBOVIX VIX OOPP 20231018 001600000016-00023+00026+00039+00123-00090-00036+00039+00303- 82CBOVIX VIX OOPP 20231018 001600000298-00039+00039+00516-00516-00012+00468-02874-008096980000390+ 81CBOVIX VIX OOPC 20231018 001700000018-00029+00165-00135-00062+00085+00356-00347-00085+ 82CBOVIX VIX OOPC 20231018 001700000088+00566-00564-00088+00088+00561-00026+05233+008847910000880+ 81CBOVIX VIX OOPP 20231018 001700000018-00029+00053+00083+00156-00133-00079+00089+00350- 82CBOVIX VIX OOPP 20231018 001700000348-00087+00089+00565-00565-00027+00482-04755-008847910000892+ 81CBOVIX VIX OOPC 20231018 001800000016-00027+00134-00089-00041+00056+00304-00280-00056+ 82CBOVIX VIX OOPC 20231018 001800000058+00503-00494-00058+00058+00540-00017+03708+009759510000580+ 81CBOVIX VIX OOPP 20231018 001800000016-00027+00083+00129+00177-00161-00132+00155+00379- 82CBOVIX VIX OOPP 20231018 001800000378-00151+00159+00595-00595-00048+00491-06279-009759510001591+ 81CBOVIX VIX OOPC 20231018 001900000014-00023+00108-00055-00029+00041+00253-00212-00041+ 82CBOVIX VIX OOPC 20231018 001900000042+00435-00414-00042+00042+00515-00013+02703+010934970000420+ 81CBOVIX VIX OOPP 20231018 001900000014-00023+00110+00162+00189-00177-00183+00223+00395- 82CBOVIX VIX OOPP 20231018 001900000394-00219+00240+00611-00611-00073+00496-07284-010934970002430+ 81CBOVIX VIX OOPC 20231018 002000000012-00019+00087-00035-00022+00032+00210-00157-00031+ 82CBOVIX VIX OOPC 20231018 002000000032+00372-00335-00032+00032+00488-00010+02058+012122920000325+ 81CBOVIX VIX OOPP 20231018 002000000012-00019+00131+00183+00196-00186-00226+00278+00404- 82CBOVIX VIX OOPP 20231018 002000000403-00281+00318+00621-00621-00100+00499-07929-012122920003334+ 81CBOVIX VIX OOPC 20231018 002100000010-00017+00072-00023-00018+00026+00175-00118-00025+ 82CBOVIX VIX OOPC 20231018 002100000026+00319-00269-00026+00026+00460-00008+01634+013289050000265+ 81CBOVIX VIX OOPP 20231018 002100000010-00017+00146+00195+00200-00192-00260+00318+00410- 82CBOVIX VIX OOPP 20231018 002100000409-00334+00385+00627-00627-00128+00501-08354-013289050004273+ 81CBOVIX VIX OOPC 20231018 002200000008-00014+00059-00015-00014+00021+00148-00089-00021+ 82CBOVIX VIX OOPC 20231018 002200000022+00274-00215-00022+00022+00431-00007+01326+014329170000220+ 81CBOVIX VIX OOPP 20231018 002200000008-00014+00158+00202+00204-00197-00288+00346+00415- 82CBOVIX VIX OOPP 20231018 002200000414-00379+00438+00631-00631-00157+00502-08661-014329170005226+ 81CBOVIX VIX OOPC 20231018 002300000007-00013+00050-00011-00012+00018+00126-00069-00018+ 82CBOVIX VIX OOPC 20231018 002300000019+00237-00174-00019+00019+00403-00006+01113+015368530000190+ 81CBOVIX VIX OOPP 20231018 002300000007-00013+00167+00207+00206-00200-00309+00366+00418- 82CBOVIX VIX OOPP 20231018 002300000417-00416+00480+00634-00634-00185+00503-08874-015368530006195+ 81CBOVIX VIX OOPC 20231018 002400000006-00011+00043-00007-00010+00016+00109-00055-00016+ 82CBOVIX VIX OOPC 20231018 002400000016+00206-00141-00016+00016+00375-00005+00946+016296190000165+ 81CBOVIX VIX OOPP 20231018 002400000006-00011+00175+00210+00207-00202-00327+00381+00420- 82CBOVIX VIX OOPP 20231018 002400000419-00447+00512+00637-00637-00213+00504-09042-016296190007169+ 81CBOVIX VIX OOPC 20231018 002500000005-00010+00038-00005-00009+00014+00095-00045-00014+ 82CBOVIX VIX OOPC 20231018 002500000015+00182-00118-00015+00015+00348-00005+00833+017290000000150+ 81CBOVIX VIX OOPP 20231018 002500000005-00010+00180+00212+00208-00204-00340+00391+00422- 82CBOVIX VIX OOPP 20231018 002500000421-00471+00536+00639-00638-00239+00504-09154-017290000008153+ 81CBOVIX VIX OOPC 20231018 002600000004-00009+00033-00004-00008+00013+00084-00037-00013+ 82CBOVIX VIX OOPC 20231018 002600000013+00161-00099-00013+00013+00323-00004+00734+018149080000135+ 81CBOVIX VIX OOPP 20231018 002600000005-00009+00185+00214+00210-00205-00352+00399+00423- 82CBOVIX VIX OOPP 20231018 002600000422-00492+00555+00640-00640-00265+00505-09254-018149080009137+ 81CBOVIX VIX OOPC 20231018 002700000004-00009+00029-00003-00008+00012+00075-00031-00012+ 82CBOVIX VIX OOPC 20231018 002700000012+00144-00084-00012+00012+00299-00004+00662+019034610000125+ 81CBOVIX VIX OOPP 20231018 002700000004-00008+00188+00215+00210-00206-00361+00405+00424- 82CBOVIX VIX OOPP 20231018 002700000423-00509+00569+00641-00641-00289+00505-09326-019034610010125+ 81CBOVIX VIX OOPC 20231018 002800000003-00008+00026-00002-00007+00011+00067-00026-00011+ 82CBOVIX VIX OOPC 20231018 002800000011+00130-00072-00011+00012+00277-00003+00598+019839860000116+ 81CBOVIX VIX OOPP 20231018 002800000004-00008+00191+00216+00211-00207-00368+00409+00425- 82CBOVIX VIX OOPP 20231018 002800000424-00524+00581+00642-00642-00311+00505-09389-019839860011115+ 81CBOVIX VIX OOPC 20231018 002900000003-00008+00024-00001-00007+00010+00061-00023-00010+ 82CBOVIX VIX OOPC 20231018 002900000011+00117-00063-00011+00011+00257-00003+00548+020628100000108+ 81CBOVIX VIX OOPP 20231018 002900000003-00007+00194+00216+00211-00208-00375+00413+00426- 82CBOVIX VIX OOPP 20231018 002900000425-00536+00590+00643-00643-00331+00506-09439-020628100012106+ 81CBOVIX VIX OOPC 20231018 003000000003-00007+00021-00001-00006+00009+00055-00020-00009+ 82CBOVIX VIX OOPC 20231018 003000000010+00107-00055-00010+00010+00239-00003+00501+021340940000101+ 81CBOVIX VIX OOPP 20231018 003000000003-00007+00196+00217+00212-00208-00380+00416+00427- 82CBOVIX VIX OOPP 20231018 003000000426-00546+00598+00644-00643-00349+00506-09486-021340940013097+ 81CBOVIX VIX OOPC 20231018 003100000002-00007+00019-00000-00006+00009+00050-00017-00008+ 82CBOVIX VIX OOPC 20231018 003100000009+00097-00048-00009+00009+00221-00003+00458+021981520000093+ 81CBOVIX VIX OOPP 20231018 003100000003-00006+00198+00217+00212-00209-00386+00418+00427- 82CBOVIX VIX OOPP 20231018 003100000427-00556+00605+00644-00644-00367+00506-09530-021981520014089+ 81CBOVIX VIX OOPC 20231018 003200000002-00006+00018-00000-00005+00008+00045-00015-00008+ 82CBOVIX VIX OOPC 20231018 003200000009+00088-00043-00008+00009+00206-00003+00417+022551720000086+ 81CBOVIX VIX OOPP 20231018 003200000002-00006+00200+00217+00213-00210-00390+00421+00428- 82CBOVIX VIX OOPP 20231018 003200000427-00565+00611+00645-00645-00382+00506-09570-022551720015080+ 81CBOVIX VIX OOPC 20231018 003300000002-00006+00016-00000+00005+00007+00041-00013-00007+ 82CBOVIX VIX OOPC 20231018 003300000008+00080-00037-00008+00008+00191-00002+00378+023052190000078+ 81CBOVIX VIX OOPP 20231018 003300000002-00005+00202+00218+00213-00211-00394+00423+00429- 82CBOVIX VIX OOPP 20231018 003300000428-00573+00616+00646-00646-00397+00507-09609-023052190016072+ 81CBOVIX VIX OOPC 20231018 003400000002-00005+00015-00000+00004+00007+00038-00011-00007+ 82CBOVIX VIX OOPC 20231018 003400000007+00074-00033-00007+00007+00178-00002+00348+023590000000073+ 81CBOVIX VIX OOPP 20231018 003400000002-00005+00203+00218+00214-00211-00398+00424+00429- 82CBOVIX VIX OOPP 20231018 003400000429-00579+00620+00646-00646-00410+00507-09639-023590000017065+ 81CBOVIX VIX OOPC 20231018 003500000002-00005+00013-00001+00004+00006+00034-00010-00006+ 82CBOVIX VIX OOPC 20231018 003500000007+00068-00030-00007+00007+00165-00002+00320+024072930000067+ 81CBOVIX VIX OOPP 20231018 003500000002-00005+00204+00218+00214-00212-00401+00426+00430- 82CBOVIX VIX OOPP 20231018 003500000429-00585+00624+00647-00647-00423+00507-09667-024072930018058+ 81CBOVIX VIX OOPC 20231018 003600000001-00005+00012-00001+00004+00006+00032-00009-00006+ 82CBOVIX VIX OOPC 20231018 003600000006+00062-00026-00006+00006+00154-00002+00295+024541230000063+ 81CBOVIX VIX OOPP 20231018 003600000002-00004+00205+00218+00214-00212-00404+00427+00430- 82CBOVIX VIX OOPP 20231018 003600000430-00591+00627+00647-00647-00434+00507-09692-024541230019052+ 81CBOVIX VIX OOPC 20231018 003700000001-00004+00011-00001+00003+00005+00029-00008-00005+ 82CBOVIX VIX OOPC 20231018 003700000006+00057-00024-00006+00006+00144-00002+00272+024959880000058+ 81CBOVIX VIX OOPP 20231018 003700000002-00004+00206+00218+00215-00213-00406+00428+00431- 82CBOVIX VIX OOPP 20231018 003700000430-00596+00629+00648-00648-00444+00507-09715-024959880020047+ 81CBOVIX VIX OOPC 20231018 003800000001-00004+00010-00001+00003+00005+00027-00007-00005+ 82CBOVIX VIX OOPC 20231018 003800000005+00053-00021-00005+00005+00135-00002+00254+025420490000055+ 81CBOVIX VIX OOPP 20231018 003800000001-00004+00207+00218+00215-00213-00408+00428+00431- 82CBOVIX VIX OOPP 20231018 003800000430-00600+00632+00648-00648-00453+00507-09733-025420490021042+ 81CBOVIX VIX OOPC 20231018 003900000001-00004+00010-00001+00003+00005+00025-00006-00005+ 82CBOVIX VIX OOPC 20231018 003900000005+00050-00019-00005+00005+00126-00002+00237+025842360000051+ 81CBOVIX VIX OOPP 20231018 003900000001-00003+00208+00218+00215-00213-00410+00429+00431- 82CBOVIX VIX OOPP 20231018 003900000431-00603+00634+00649-00649-00462+00507-09750-025842360022037+ 81CBOVIX VIX OOPC 20231018 004000000001-00004+00009-00001+00003+00005+00023-00005-00004+ 82CBOVIX VIX OOPC 20231018 004000000005+00046-00018-00005+00005+00118-00001+00220+026225640000048+ 81CBOVIX VIX OOPP 20231018 004000000001-00003+00209+00218+00215-00214-00412+00430+00432- 82CBOVIX VIX OOPP 20231018 004000000431-00607+00635+00649-00649-00470+00507-09767-026225640023033+ 81CBOVIX VIX OOPC 20231018 004250000001-00003+00007-00001+00002+00004+00019-00004-00004+ 82CBOVIX VIX OOPC 20231018 004250000004+00038-00014-00004+00004+00100-00001+00183+027070600000040+ 81CBOVIX VIX OOPP 20231018 004250000001-00003+00210+00218+00216-00214-00416+00431+00432- 82CBOVIX VIX OOPP 20231018 004250000432-00615+00639+00650-00650-00488+00508-09804-027070600025522+ 81CBOVIX VIX OOPC 20231018 004500000001-00003+00006-00001+00002+00003+00016-00003-00003+ 82CBOVIX VIX OOPC 20231018 004500000003+00033-00011-00003+00003+00086-00001+00158+027954510000035+ 81CBOVIX VIX OOPP 20231018 004500000001-00002+00211+00218+00216-00215-00419+00432+00433- 82CBOVIX VIX OOPP 20231018 004500000433-00620+00642+00650-00650-00501+00508-09829-027954510028014+ 81CBOVIX VIX OOPC 20231018 004750000000-00002+00005-00001+00002+00003+00014-00002-00003+ 82CBOVIX VIX OOPC 20231018 004750000003+00028-00009-00003+00003+00075-00001+00135+028673320000030+ 81CBOVIX VIX OOPP 20231018 004750000001-00002+00212+00218+00216-00215-00421+00433+00433- 82CBOVIX VIX OOPP 20231018 004750000433-00625+00644+00651-00651-00513+00508-09853-028673320030506+ 81CBOVIX VIX OOPC 20231018 005000000000-00002+00004-00001+00002+00002+00012-00002-00002+ 82CBOVIX VIX OOPC 20231018 005000000002+00023-00007-00002+00002+00064-00001+00112+029220080000025+ 81CBOVIX VIX OOPP 20231018 005000000001-00001+00213+00218+00217-00216-00423+00433+00434- 82CBOVIX VIX OOPP 20231018 005000000434-00629+00646+00651-00651-00524+00508-09875-029220080032998+ 81CBOVIX VIX OOPC 20231018 005500000000-00001+00003-00001+00001+00001+00008-00001-00001+ 82CBOVIX VIX OOPC 20231018 005500000001+00016-00004-00001+00002+00046-00000+00070+029674790000015+ 81CBOVIX VIX OOPP 20231018 005500000001-00001+00214+00218+00217-00217-00427+00434+00435- 82CBOVIX VIX OOPP 20231018 005500000435-00637+00649+00652-00652-00542+00509-09917-029674790037983+ 81CBOVIX VIX OOPC 20231018 006000000000-00001+00002-00000+00001+00001+00005-00000-00001+ 82CBOVIX VIX OOPC 20231018 006000000001+00010-00002-00001+00001+00031-00000+00039+029674790000008+ 81CBOVIX VIX OOPP 20231018 006000000001-00000+00216+00218+00218-00218-00430+00435+00435- 82CBOVIX VIX OOPP 20231018 006000000435-00643+00651+00653-00653-00556+00509-09948-029674790042970+ 81CBOVIX VIX OOPC 20231018 006500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20231018 006500000000+00006-00001-00000+00000+00022-00000+00022+029674790000005+ 81CBOVIX VIX OOPP 20231018 006500000001-00000-00216+00217+00218-00218-00432+00435+00436- 82CBOVIX VIX OOPP 20231018 006500000436-00646+00652+00654-00654-00566+00509-09965-029674790047960+ 81CBOVIX VIX OOPC 20231018 007000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20231018 007000000000+00004-00001-00000+00000+00015-00000+00013+029674790000003+ 81CBOVIX VIX OOPP 20231018 007000000001-00001-00216+00217+00218-00218-00433+00435+00436- 82CBOVIX VIX OOPP 20231018 007000000436-00649+00652+00654-00654-00573+00509-09974-029674790052952+ 81CBOVIX VIX OOPC 20231018 007500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20231018 007500000000+00003-00000-00000+00000+00010-00000+00007+029674790000001+ 81CBOVIX VIX OOPP 20231018 007500000001-00001-00217+00217+00219-00218-00434+00435+00436- 82CBOVIX VIX OOPP 20231018 007500000436-00650+00652+00654-00654-00577+00509-09980-029674790057945+ 81CBOVIX VIX OOPC 20231018 008000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20231018 008000000000+00002-00000-00000+00000+00007-00000+00004+029674790000001+ 81CBOVIX VIX OOPP 20231018 008000000001-00001-00217+00217+00219-00219-00434+00435+00436- 82CBOVIX VIX OOPP 20231018 008000000436-00651+00652+00654-00654-00581+00509-09983-029674790062939+ 81CBOVIX VIX OOPC 20231018 008500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231018 008500000000+00001-00000-00000+00000+00005-00000+00002+029674790000001+ 81CBOVIX VIX OOPP 20231018 008500000001-00001-00217+00217+00219-00219-00434+00435+00437- 82CBOVIX VIX OOPP 20231018 008500000437-00651+00652+00654-00654-00583+00509-09985-029674790067933+ 81CBOVIX VIX OOPC 20231018 009000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231018 009000000000+00001-00000-00000+00000+00003-00000+00001+029674790000000+ 81CBOVIX VIX OOPP 20231018 009000000001-00001-00217+00217+00219-00219-00434+00434+00437- 82CBOVIX VIX OOPP 20231018 009000000437-00652+00652+00654-00654-00584+00509-09986-029674790072927+ 81CBOVIX VIX OOPC 20231018 009500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231018 009500000000+00000-00000-00000+00000+00002-00000+00001+029674790000000+ 81CBOVIX VIX OOPP 20231018 009500000001-00001-00217+00217+00219-00219-00434+00434+00437- 82CBOVIX VIX OOPP 20231018 009500000437-00652+00652+00654-00654-00585+00509-09987-029674790077921+ 81CBOVIX VIX OOPC 20231018 010000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231018 010000000000+00000-00000-00000+00000+00002-00000+00000+029674790000000+ 81CBOVIX VIX OOPP 20231018 010000000001-00001-00217+00217+00219-00219-00434+00434+00437- 82CBOVIX VIX OOPP 20231018 010000000437-00652+00652+00655-00655-00586+00509-09987-029674790082915+ 81CBOVIX VIX OOPC 20231018 011000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231018 011000000000+00000-00000+00000+00000+00001-00000+00000+029674790000000+ 81CBOVIX VIX OOPP 20231018 011000000001-00001-00216+00216+00219-00219-00434+00434+00437- 82CBOVIX VIX OOPP 20231018 011000000437-00652+00652+00655-00655-00587+00509-09987-029674790092903+ 81CBOVIX VIX OOPC 20231018 012000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231018 012000000000+00000-00000+00000+00000+00000-00000+00000+029674790000000+ 81CBOVIX VIX OOPP 20231018 012000000002-00002-00216+00216+00219-00219-00434+00434+00437- 82CBOVIX VIX OOPP 20231018 012000000437-00652+00652+00655-00655-00587+00509-09988-029674790102891+ 81CBOVIX VIX OOPC 20231018 013000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231018 013000000000+00000-00000+00000+00000+00000-00000+00000+029674790000000+ 81CBOVIX VIX OOPP 20231018 013000000002-00002-00216+00216+00219-00219-00434+00434+00437- 82CBOVIX VIX OOPP 20231018 013000000437-00652+00652+00655-00655-00587+00509-09988-029674790112879+ 81CBOVIX VIX OOPC 20231018 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 014000000000+00000-00000+00000+00000+00000-00000+00000+029674790000000+ 81CBOVIX VIX OOPP 20231018 014000000002-00002-00216+00216+00220-00220-00434+00434+00437- 82CBOVIX VIX OOPP 20231018 014000000437-00651+00652+00655-00655-00587+00509-09988-029674790122868+ 81CBOVIX VIX OOPC 20231018 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 015000000000+00000+00000+00000+00000+00000-00000+00000+029674790000000+ 81CBOVIX VIX OOPP 20231018 015000000002-00002-00216+00216+00220-00220-00434+00434+00438- 82CBOVIX VIX OOPP 20231018 015000000438-00651+00651+00655-00655-00587+00509-09988-029674790132856+ 81CBOVIX VIX OOPC 20231018 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 016000000000+00000+00000+00000+00000+00000-00000+00000+029674790000000+ 81CBOVIX VIX OOPP 20231018 016000000002-00002-00216+00216+00220-00220-00433+00433+00438- 82CBOVIX VIX OOPP 20231018 016000000438-00651+00651+00655-00655-00587+00509-09988-029674790142844+ 81CBOVIX VIX OOPC 20231018 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 017000000000+00000+00000+00000+00000+00000-00000+00000+029674790000000+ 81CBOVIX VIX OOPP 20231018 017000000002-00002-00216+00216+00220-00220-00433+00433+00438- 82CBOVIX VIX OOPP 20231018 017000000438-00651+00651+00656-00656-00587+00509-09988-029674790152832+ 81CBOVIX VIX OOPC 20231018 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231018 018000000000+00000+00000+00000+00000+00000-00000+00000+029674790000000+ 81CBOVIX VIX OOPP 20231018 018000000002-00002-00215+00215+00220-00220-00433+00433+00438- 82CBOVIX VIX OOPP 20231018 018000000438-00651+00651+00656-00656-00587+00510-09988-029674790162821+ 81CBOVIX VIX OOPC 20231115 001000000002-00000+00154-00153-00148+00153+00306-00305-00294+ 82CBOVIX VIX OOPC 20231115 001000000306+00459-00458-00432+00456+00413-00227+09915+006873750007580+ 81CBOVIX VIX OOPP 20231115 001000000002-00000+00001-00000+00005-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20231115 001000000000-00000+00000+00027-00003-00000+00185-00031-006873750000004+ 81CBOVIX VIX OOPC 20231115 001050000003-00000+00154-00152-00146+00153+00306-00305-00289+ 82CBOVIX VIX OOPC 20231115 001050000305+00458-00458-00423+00454+00413-00213+09900+006616350007085+ 81CBOVIX VIX OOPP 20231115 001050000003-00001+00001-00001+00007-00000+00000-00001+00016- 82CBOVIX VIX OOPP 20231115 001050000000-00000+00001+00035-00005-00000+00200-00047-006616350000006+ 81CBOVIX VIX OOPC 20231115 001100000004-00001+00154-00152-00143+00153+00306-00305-00284+ 82CBOVIX VIX OOPC 20231115 001100000305+00458-00458-00413+00450+00413-00198+09877+006361240006590+ 81CBOVIX VIX OOPP 20231115 001100000004-00001+00001-00001+00009-00001+00000+00001+00021- 82CBOVIX VIX OOPP 20231115 001100000001-00000+00001+00046-00008-00000+00215-00069-006361240000009+ 81CBOVIX VIX OOPC 20231115 001150000005-00001+00154-00152-00140+00154+00306-00305-00278+ 82CBOVIX VIX OOPC 20231115 001150000305+00458-00457-00400+00445+00412-00183+09845+006107520006097+ 81CBOVIX VIX OOPP 20231115 001150000005-00001+00001-00001+00012-00001+00000+00001+00028- 82CBOVIX VIX OOPP 20231115 001150000001-00001+00001+00058-00013-00000+00230-00101-006107520000012+ 81CBOVIX VIX OOPC 20231115 001200000006-00002+00155-00151-00137+00154+00306-00304-00270+ 82CBOVIX VIX OOPC 20231115 001200000303+00458-00457-00385+00437+00412-00168+09801+005854310005605+ 81CBOVIX VIX OOPP 20231115 001200000006-00002+00002-00002+00016-00001+00000+00002+00036- 82CBOVIX VIX OOPP 20231115 001200000002-00001+00002+00074-00022-00001+00245-00145-005854310000018+ 81CBOVIX VIX OOPC 20231115 001250000008-00002+00155-00150-00132+00155+00305-00303-00260+ 82CBOVIX VIX OOPC 20231115 001250000302+00457-00456-00367+00425+00412-00153+09741+005600690005115+ 81CBOVIX VIX OOPP 20231115 001250000008-00002+00002-00002+00021-00002+00001+00002+00046- 82CBOVIX VIX OOPP 20231115 001250000004-00002+00002+00091-00034-00001+00259-00205-005600690000025+ 81CBOVIX VIX OOPC 20231115 001300000010-00003+00155-00149-00127+00155+00305-00302-00249+ 82CBOVIX VIX OOPC 20231115 001300000298+00456-00455-00347+00407+00412-00139+09657+005345700004627+ 81CBOVIX VIX OOPP 20231115 001300000010-00003+00002-00003+00026-00002+00001+00003+00057- 82CBOVIX VIX OOPP 20231115 001300000007-00002+00003+00112-00051-00001+00274-00289-005345700000035+ 81CBOVIX VIX OOPC 20231115 001350000014-00006+00156-00146-00117+00156+00303-00299-00231+ 82CBOVIX VIX OOPC 20231115 001350000289+00454-00452-00319+00379+00411-00125+09433+005493320004165+ 81CBOVIX VIX OOPP 20231115 001350000014-00007+00003-00007+00036-00003+00002+00007+00075- 82CBOVIX VIX OOPP 20231115 001350000016-00005+00007+00139-00079-00002+00288-00513-005493320000070+ 81CBOVIX VIX OOPC 20231115 001400000019-00012+00156-00140-00106+00156+00301-00292-00211+ 82CBOVIX VIX OOPC 20231115 001400000275+00449-00445-00290+00347+00409-00112+09089+005743460003733+ 81CBOVIX VIX OOPP 20231115 001400000019-00012+00003-00013+00047-00003+00005+00013+00095- 82CBOVIX VIX OOPP 20231115 001400000030-00010+00013+00168-00111-00004+00301-00857-005743460000135+ 81CBOVIX VIX OOPC 20231115 001450000024-00018+00155-00130-00094+00154+00296-00282-00190+ 82CBOVIX VIX OOPC 20231115 001450000258+00442-00435-00262+00315+00406-00100+08652+006014940003335+ 81CBOVIX VIX OOPP 20231115 001450000024-00018+00002-00022+00059-00001+00010+00023+00115- 82CBOVIX VIX OOPP 20231115 001450000048-00016+00023+00197-00144-00007+00313-01295-006014940000235+ 81CBOVIX VIX OOPC 20231115 001500000028-00025+00154-00119-00082+00149+00290-00269-00171+ 82CBOVIX VIX OOPC 20231115 001500000239+00433-00421-00235+00283+00402-00089+08146+006302650002978+ 81CBOVIX VIX OOPP 20231115 001500000028-00025+00001-00034+00071-00003-00016+00037+00135- 82CBOVIX VIX OOPP 20231115 001500000067-00025+00037+00224-00175-00011+00323-01800-006302650000375+ 81CBOVIX VIX OOPC 20231115 001600000034-00036+00147-00091-00062+00136+00273-00233-00137+ 82CBOVIX VIX OOPC 20231115 001600000200+00409-00382-00189+00230+00389-00072+07049+006967010002398+ 81CBOVIX VIX OOPP 20231115 001600000034-00036+00006+00062+00091-00017-00033+00073+00169- 82CBOVIX VIX OOPP 20231115 001600000105-00050+00077+00270-00229-00024+00341-02897-006967010000790+ 81CBOVIX VIX OOPC 20231115 001700000037-00042+00138-00065-00046+00120+00253-00193-00110+ 82CBOVIX VIX OOPC 20231115 001700000167+00380-00334-00153+00189+00373-00059+06027+007593910001959+ 81CBOVIX VIX OOPP 20231115 001700000037-00042+00015+00088+00107-00033-00052+00113+00196- 82CBOVIX VIX OOPP 20231115 001700000138-00079+00125+00305-00270-00040+00354-03919-007593910001345+ 81CBOVIX VIX OOPC 20231115 001800000039-00044+00128-00045-00035+00106+00233-00157-00090+ 82CBOVIX VIX OOPC 20231115 001800000141+00350-00285-00127+00158+00353-00049+05154+008222890001635+ 81CBOVIX VIX OOPP 20231115 001800000039-00044+00024+00108+00118-00047-00073+00149+00216- 82CBOVIX VIX OOPP 20231115 001800000164-00109+00174+00332-00301-00060+00364-04792-008222890002016+ 81CBOVIX VIX OOPC 20231115 001900000038-00043+00119-00030-00026+00093+00214-00126-00074+ 82CBOVIX VIX OOPC 20231115 001900000121+00321-00241-00106+00133+00332-00042+04436+008791660001385+ 81CBOVIX VIX OOPP 20231115 001900000038-00043+00034+00122+00127-00060-00092+00179+00232- 82CBOVIX VIX OOPP 20231115 001900000185-00138+00218+00352-00325-00080+00371-05510-008791660002761+ 81CBOVIX VIX OOPC 20231115 002000000037-00041+00109-00020-00020+00082+00196-00102-00062+ 82CBOVIX VIX OOPC 20231115 002000000104+00294-00204-00090+00115+00311-00036+03848+009317630001190+ 81CBOVIX VIX OOPP 20231115 002000000037-00041+00043+00133+00133-00071-00110+00203+00244- 82CBOVIX VIX OOPP 20231115 002000000201-00164+00255+00368-00344-00101+00377-06098-009317630003561+ 81CBOVIX VIX OOPC 20231115 002100000036-00039+00101-00013-00015+00072+00179-00083-00053+ 82CBOVIX VIX OOPC 20231115 002100000091+00270-00172-00078+00099+00291-00031+03359+009779790001030+ 81CBOVIX VIX OOPP 20231115 002100000036-00039+00052+00140+00138-00081-00126+00222+00253- 82CBOVIX VIX OOPP 20231115 002100000215-00188+00286+00381-00359-00122+00382-06587-009779790004395+ 81CBOVIX VIX OOPC 20231115 002200000034-00036+00093-00007-00012+00065+00165-00069-00046+ 82CBOVIX VIX OOPC 20231115 002200000080+00249-00147-00068+00088+00271-00027+02968+010258630000910+ 81CBOVIX VIX OOPP 20231115 002200000034-00036+00060+00145+00141-00088-00141+00237+00260- 82CBOVIX VIX OOPP 20231115 002200000225-00210+00312+00391-00371-00142+00385-06978-010258630005270+ 81CBOVIX VIX OOPC 20231115 002300000032-00034+00086-00004-00009+00058+00152-00057-00040+ 82CBOVIX VIX OOPC 20231115 002300000072+00230-00126-00060+00078+00252-00024+02642+010696090000810+ 81CBOVIX VIX OOPP 20231115 002300000033-00034+00067+00149+00144-00095-00154+00249+00266- 82CBOVIX VIX OOPP 20231115 002300000234-00229+00332+00399-00381-00161+00388-07305-010696090006165+ 81CBOVIX VIX OOPC 20231115 002400000031-00032+00080-00001-00007+00053+00141-00048-00035+ 82CBOVIX VIX OOPC 20231115 002400000065+00213-00109-00053+00070+00235-00022+02373+011123950000730+ 81CBOVIX VIX OOPP 20231115 002400000031-00032+00073+00152+00146-00100-00165+00258+00271- 82CBOVIX VIX OOPP 20231115 002400000241-00246+00349+00405-00389-00178+00391-07573-011123950007079+ 81CBOVIX VIX OOPC 20231115 002500000029-00030+00075-00001+00006+00048+00131-00040-00031+ 82CBOVIX VIX OOPC 20231115 002500000058+00197-00095-00048+00063+00219-00020+02141+011509360000660+ 81CBOVIX VIX OOPP 20231115 002500000029-00030+00078+00154+00147-00105-00175+00265+00275- 82CBOVIX VIX OOPP 20231115 002500000247-00261+00363+00411-00395-00194+00393-07805-011509360008004+ 81CBOVIX VIX OOPC 20231115 002600000028-00028+00070-00002+00004+00044+00122-00034-00028+ 82CBOVIX VIX OOPC 20231115 002600000053+00184-00083-00043+00058+00204-00018+01943+011869550000600+ 81CBOVIX VIX OOPP 20231115 002600000028-00028+00083+00155+00149-00109-00184+00271+00278- 82CBOVIX VIX OOPP 20231115 002600000253-00275+00375+00416-00401-00208+00395-08003-011869550008939+ 81CBOVIX VIX OOPC 20231115 002700000026-00026+00065-00003+00003+00041+00114-00029-00025+ 82CBOVIX VIX OOPC 20231115 002700000049+00172-00074-00039+00053+00191-00017+01775+012220550000550+ 81CBOVIX VIX OOPP 20231115 002700000026-00026+00087+00156+00150-00112-00192+00276+00281- 82CBOVIX VIX OOPP 20231115 002700000257-00287+00385+00419-00406-00222+00396-08171-012220550009884+ 81CBOVIX VIX OOPC 20231115 002800000025-00024+00061-00004+00003+00037+00106-00025-00023+ 82CBOVIX VIX OOPC 20231115 002800000045+00161-00065-00036+00048+00179-00015+01626+012540860000505+ 81CBOVIX VIX OOPP 20231115 002800000025-00024+00092+00157+00150-00116-00199+00280+00283- 82CBOVIX VIX OOPP 20231115 002800000261-00298+00393+00423-00410-00234+00398-08320-012540860010833+ 81CBOVIX VIX OOPC 20231115 002900000024-00023+00058-00005+00002+00035+00100-00022-00021+ 82CBOVIX VIX OOPC 20231115 002900000042+00151-00058-00033+00045+00168-00014+01505+012878150000470+ 81CBOVIX VIX OOPP 20231115 002900000024-00023+00095+00157+00151-00118-00206+00283+00285- 82CBOVIX VIX OOPP 20231115 002900000264-00307+00400+00426-00414-00245+00399-08441-012878150011793+ 81CBOVIX VIX OOPC 20231115 003000000023-00022+00054-00005+00001+00032+00094-00019-00019+ 82CBOVIX VIX OOPC 20231115 003000000039+00142-00052-00030+00042+00158-00013+01390+013165380000435+ 81CBOVIX VIX OOPP 20231115 003000000023-00022+00098+00158+00152-00121-00212+00286+00287- 82CBOVIX VIX OOPP 20231115 003000000267-00316+00406+00428-00417-00255+00400-08556-013165380012753+ 81CBOVIX VIX OOPC 20231115 003100000022-00021+00051-00005+00001+00030+00089-00017-00017+ 82CBOVIX VIX OOPC 20231115 003100000036+00134-00047-00028+00039+00148-00012+01291+013451890000406+ 81CBOVIX VIX OOPP 20231115 003100000022-00020+00101+00158+00152-00123-00217+00289+00289- 82CBOVIX VIX OOPP 20231115 003100000270-00324+00411+00431-00420-00264+00401-08655-013451890013718+ 81CBOVIX VIX OOPC 20231115 003200000021-00020+00049-00005+00001+00029+00084-00015-00016+ 82CBOVIX VIX OOPC 20231115 003200000034+00127-00043-00026+00037+00140-00012+01213+013764000000384+ 81CBOVIX VIX OOPP 20231115 003200000021-00019+00104+00158+00152-00124-00221+00290+00290- 82CBOVIX VIX OOPP 20231115 003200000272-00331+00415+00432-00422-00273+00401-08733-013764000014691+ 81CBOVIX VIX OOPC 20231115 003300000020-00019+00046-00006+00000+00027+00080-00013-00015+ 82CBOVIX VIX OOPC 20231115 003300000032+00121-00039-00025+00035+00132-00011+01138+014042030000362+ 81CBOVIX VIX OOPP 20231115 003300000020-00018+00106+00158+00153-00126-00226+00292+00291- 82CBOVIX VIX OOPP 20231115 003300000274-00338+00419+00434-00424-00280+00402-08808-014042030015663+ 81CBOVIX VIX OOPC 20231115 003400000019-00018+00044-00006+00000+00026+00076-00012-00014+ 82CBOVIX VIX OOPC 20231115 003400000030+00114-00036-00023+00032+00125-00010+01067+014291520000340+ 81CBOVIX VIX OOPP 20231115 003400000019-00017+00108+00158+00153-00128-00230+00294+00292- 82CBOVIX VIX OOPP 20231115 003400000276-00344+00422+00436-00426-00287+00403-08879-014291520016636+ 81CBOVIX VIX OOPC 20231115 003500000018-00017+00042-00006+00000-00024+00072-00011-00013+ 82CBOVIX VIX OOPC 20231115 003500000028+00109-00033-00022+00031+00119-00010+01002+014525640000320+ 81CBOVIX VIX OOPP 20231115 003500000018-00017+00111+00158+00153-00129-00233+00295+00293- 82CBOVIX VIX OOPP 20231115 003500000278-00350+00425+00437-00428-00294+00403-08945-014525640017611+ 81CBOVIX VIX OOPC 20231115 003600000018-00016+00040-00006+00000-00023+00069-00010-00012+ 82CBOVIX VIX OOPC 20231115 003600000027+00104-00030-00021+00029+00113-00009+00949+014784190000305+ 81CBOVIX VIX OOPP 20231115 003600000018-00016+00112+00158+00153-00130-00237+00296+00294- 82CBOVIX VIX OOPP 20231115 003600000279-00354+00428+00438-00430-00300+00404-08997-014784190018591+ 81CBOVIX VIX OOPC 20231115 003700000017-00015+00039-00006+00000-00022+00066-00009-00011+ 82CBOVIX VIX OOPC 20231115 003700000026+00099-00028-00019+00028+00107-00009+00899+015018990000290+ 81CBOVIX VIX OOPP 20231115 003700000017-00015+00114+00158+00154-00131-00240+00297+00295- 82CBOVIX VIX OOPP 20231115 003700000280-00359+00430+00439-00431-00305+00404-09047-015018990019571+ 81CBOVIX VIX OOPC 20231115 003800000016-00015+00037-00006+00001-00021+00063-00008-00011+ 82CBOVIX VIX OOPC 20231115 003800000024+00095-00026-00018+00026+00102-00008+00852+015236760000276+ 81CBOVIX VIX OOPP 20231115 003800000017-00015+00116+00158+00154-00132-00242+00298+00295- 82CBOVIX VIX OOPP 20231115 003800000282-00364+00432+00441-00433-00311+00405-09094-015236760020551+ 81CBOVIX VIX OOPC 20231115 003900000016-00014+00035-00006+00001-00020+00060-00007-00010+ 82CBOVIX VIX OOPC 20231115 003900000023+00091-00024-00018+00025+00098-00008+00811+015462690000264+ 81CBOVIX VIX OOPP 20231115 003900000016-00014+00117+00158+00154-00133-00245+00298+00296- 82CBOVIX VIX OOPP 20231115 003900000283-00367+00434+00441-00434-00315+00405-09135-015462690021534+ 81CBOVIX VIX OOPC 20231115 004000000015-00014+00034-00005+00001-00019+00058-00006-00010+ 82CBOVIX VIX OOPC 20231115 004000000022+00087-00023-00017+00024+00093-00008+00772+015669390000252+ 81CBOVIX VIX OOPP 20231115 004000000015-00013+00119+00158+00154-00134-00248+00299+00296- 82CBOVIX VIX OOPP 20231115 004000000284-00371+00436+00442-00435-00320+00405-09174-015669390022516+ 81CBOVIX VIX OOPC 20231115 004250000014-00012+00031-00005+00001-00017+00052-00005-00008+ 82CBOVIX VIX OOPC 20231115 004250000020+00079-00019-00015+00021+00083-00007+00686+016149780000225+ 81CBOVIX VIX OOPP 20231115 004250000014-00012+00122+00158+00154-00136-00253+00300+00298- 82CBOVIX VIX OOPP 20231115 004250000286-00379+00439+00444-00438-00329+00406-09260-016149780024976+ 81CBOVIX VIX OOPC 20231115 004500000013-00011+00028-00005+00001-00016+00048-00004-00008+ 82CBOVIX VIX OOPC 20231115 004500000018+00072-00017-00013+00019+00075-00006+00620+016632020000206+ 81CBOVIX VIX OOPP 20231115 004500000013-00011+00124+00158+00154-00138-00257+00301+00299- 82CBOVIX VIX OOPP 20231115 004500000288-00386+00442+00446-00440-00337+00407-09326-016632020027444+ 81CBOVIX VIX OOPC 20231115 004750000012-00011+00026-00005+00001-00014+00044-00003-00007+ 82CBOVIX VIX OOPC 20231115 004750000017+00066-00014-00012+00018+00069-00006+00566+017084770000189+ 81CBOVIX VIX OOPP 20231115 004750000012-00010+00126+00157+00154-00139-00261+00302+00299- 82CBOVIX VIX OOPP 20231115 004750000290-00392+00444+00447-00441-00344+00407-09380-017084770029914+ 81CBOVIX VIX OOPC 20231115 005000000011-00010+00024-00005+00001-00013+00041-00003-00006+ 82CBOVIX VIX OOPC 20231115 005000000015+00061-00013-00011+00016+00063-00005+00514+017468250000173+ 81CBOVIX VIX OOPP 20231115 005000000012-00009+00128+00157+00154-00140-00265+00303+00300- 82CBOVIX VIX OOPP 20231115 005000000291-00397+00446+00448-00443-00350+00408-09432-017468250032385+ 81CBOVIX VIX OOPC 20231115 005500000009-00008+00020-00004+00001-00011+00034-00002-00005+ 82CBOVIX VIX OOPC 20231115 005500000012+00051-00009-00009+00013+00052-00004+00418+018037400000140+ 81CBOVIX VIX OOPP 20231115 005500000010-00008+00132+00157+00155-00143-00271+00304+00302- 82CBOVIX VIX OOPP 20231115 005500000294-00407+00449+00450-00446-00361+00409-09528-018037400037326+ 81CBOVIX VIX OOPC 20231115 006000000008-00007+00018-00004+00001-00009+00030-00001-00004+ 82CBOVIX VIX OOPC 20231115 006000000011+00045-00007-00007+00011+00044-00004+00355+018635920000120+ 81CBOVIX VIX OOPP 20231115 006000000009-00006+00135+00156+00155-00144-00275+00304+00302- 82CBOVIX VIX OOPP 20231115 006000000296-00413+00451+00452-00448-00368+00409-09591-018635920042279+ 81CBOVIX VIX OOPC 20231115 006500000007-00006+00016-00003+00001-00008+00026-00001-00003+ 82CBOVIX VIX OOPC 20231115 006500000009+00039-00006-00006+00010+00039-00003+00308+019191920000105+ 81CBOVIX VIX OOPP 20231115 006500000008-00006+00137+00156+00155-00145-00279+00305+00303- 82CBOVIX VIX OOPP 20231115 006500000297-00419+00452+00453-00449-00374+00410-09638-019191920047237+ 81CBOVIX VIX OOPC 20231115 007000000007-00005+00014-00003+00001-00007+00023-00000-00003+ 82CBOVIX VIX OOPC 20231115 007000000008+00034-00005-00005+00009+00033-00003+00264+019610600000090+ 81CBOVIX VIX OOPP 20231115 007000000007-00005+00138+00155+00155-00147-00282+00305+00304- 82CBOVIX VIX OOPP 20231115 007000000299-00424+00453+00454-00451-00379+00410-09682-019610600052196+ 81CBOVIX VIX OOPC 20231115 007500000006-00005+00012-00003+00001-00006+00020-00000+00002+ 82CBOVIX VIX OOPC 20231115 007500000007+00030-00004-00005+00007+00029-00002+00222+019893100000075+ 81CBOVIX VIX OOPP 20231115 007500000007-00004+00140+00155+00155-00148-00285+00305+00304- 82CBOVIX VIX OOPP 20231115 007500000300-00428+00454+00455-00452-00384+00411-09724-019893100057154+ 81CBOVIX VIX OOPC 20231115 008000000005-00004+00011-00003+00001-00005+00018-00000+00002+ 82CBOVIX VIX OOPC 20231115 008000000006+00026-00003-00004+00006+00025-00002+00195+020254640000066+ 81CBOVIX VIX OOPP 20231115 008000000006-00003+00141+00154+00155-00149-00287+00305+00305- 82CBOVIX VIX OOPP 20231115 008000000301-00431+00455+00456-00453-00387+00411-09751-020254640062119+ 81CBOVIX VIX OOPC 20231115 008500000005-00004+00010-00002+00001-00005+00016-00000+00002+ 82CBOVIX VIX OOPC 20231115 008500000005+00024-00003-00004+00006+00023-00002+00175+020633250000059+ 81CBOVIX VIX OOPP 20231115 008500000006-00003+00142+00154+00155-00149-00289+00305+00305- 82CBOVIX VIX OOPP 20231115 008500000301-00434+00455+00456-00454-00390+00411-09771-020633250067086+ 81CBOVIX VIX OOPC 20231115 009000000004-00003+00009-00002+00001-00004+00014-00000+00001+ 82CBOVIX VIX OOPC 20231115 009000000005+00022-00002-00003+00005+00020-00002+00156+020939460000053+ 81CBOVIX VIX OOPP 20231115 009000000005-00002+00143+00154+00155-00150-00290+00305+00305- 82CBOVIX VIX OOPP 20231115 009000000302-00436+00455+00457-00455-00392+00411-09790-020939460072053+ 81CBOVIX VIX OOPC 20231115 009500000004-00003+00008-00002+00001-00004+00013-00000+00001+ 82CBOVIX VIX OOPC 20231115 009500000004+00019-00002-00003+00004+00018-00001+00137+021173070000046+ 81CBOVIX VIX OOPP 20231115 009500000005-00002+00144+00154+00155-00150-00292+00305+00306- 82CBOVIX VIX OOPP 20231115 009500000303-00438+00456+00457-00455-00394+00412-09809-021173070077020+ 81CBOVIX VIX OOPC 20231115 010000000003-00003+00007-00002+00001-00003+00011-00000+00001+ 82CBOVIX VIX OOPC 20231115 010000000004+00017-00001-00002+00004+00016-00001+00119+021330580000040+ 81CBOVIX VIX OOPP 20231115 010000000005-00001+00145+00153+00155-00151-00293+00305+00306- 82CBOVIX VIX OOPP 20231115 010000000303-00440+00456+00457-00456-00397+00412-09827-021330580081987+ 81CBOVIX VIX OOPC 20231115 011000000003-00002+00005-00001+00001-00002+00009-00000+00001+ 82CBOVIX VIX OOPC 20231115 011000000002+00013-00001-00002+00003+00012-00001+00082+021377090000027+ 81CBOVIX VIX OOPP 20231115 011000000004-00001+00146+00153+00155-00152-00296+00305+00306- 82CBOVIX VIX OOPP 20231115 011000000305-00444+00456+00458-00457-00401+00412-09864-021377090091921+ 81CBOVIX VIX OOPC 20231115 012000000002-00001+00004-00001+00001-00002+00006-00000+00000+ 82CBOVIX VIX OOPC 20231115 012000000002+00010-00000-00001+00002+00009-00001+00057+021377090000018+ 81CBOVIX VIX OOPP 20231115 012000000003-00000-00148+00152+00155-00153-00298+00305+00307- 82CBOVIX VIX OOPP 20231115 012000000306-00448+00457+00459-00458-00404+00413-09889-021377090101859+ 81CBOVIX VIX OOPC 20231115 013000000001-00001+00003-00001+00000-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20231115 013000000001+00007-00000-00001+00001+00007-00000+00040+021377090000013+ 81CBOVIX VIX OOPP 20231115 013000000003-00001-00148+00152+00155-00153-00299+00304+00307- 82CBOVIX VIX OOPP 20231115 013000000306-00450+00457+00460-00459-00406+00413-09906-021377090111801+ 81CBOVIX VIX OOPC 20231115 014000000001-00001+00002-00000+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20231115 014000000001+00006-00000-00001+00001+00005-00000+00029+021377090000009+ 81CBOVIX VIX OOPP 20231115 014000000003-00001-00149+00152+00155-00154-00300+00304+00307- 82CBOVIX VIX OOPP 20231115 014000000307-00451+00457+00460-00460-00407+00413-09917-021377090121744+ 81CBOVIX VIX OOPC 20231115 015000000001-00000+00002-00000+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20231115 015000000001+00004-00000-00000+00001+00004-00000+00021+021377090000006+ 81CBOVIX VIX OOPP 20231115 015000000003-00001-00149+00151+00155-00154-00301+00304+00308- 82CBOVIX VIX OOPP 20231115 015000000307-00452+00457+00460-00460-00408+00413-09925-021377090131688+ 81CBOVIX VIX OOPC 20231115 016000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20231115 016000000000+00003-00000-00000+00000+00003-00000+00015+021377090000005+ 81CBOVIX VIX OOPP 20231115 016000000003-00002-00150+00151+00155-00155-00302+00304+00308- 82CBOVIX VIX OOPP 20231115 016000000307-00453+00457+00460-00460-00409+00413-09931-021377090141634+ 81CBOVIX VIX OOPC 20231115 017000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20231115 017000000000+00003-00000-00000+00000+00002-00000+00011+021377090000003+ 81CBOVIX VIX OOPP 20231115 017000000003-00002-00150+00151+00155-00155-00302+00304+00308- 82CBOVIX VIX OOPP 20231115 017000000308-00454+00456+00461-00461-00410+00413-09935-021377090151580+ 81CBOVIX VIX OOPC 20231115 018000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231115 018000000000+00002-00000-00000+00000+00002-00000+00008+021377090000002+ 81CBOVIX VIX OOPP 20231115 018000000003-00002-00150+00151+00155-00155-00302+00303+00308- 82CBOVIX VIX OOPP 20231115 018000000308-00454+00456+00461-00461-00410+00413-09938-021377090161526+ 81CBOVIX VIX OOPC 20231220 001000000002-00000+00129-00127-00123+00127+00255-00255-00245+ 82CBOVIX VIX OOPC 20231220 001000000255+00382-00382-00365+00382+00344-00238+09873+004880760007957+ 81CBOVIX VIX OOPP 20231220 001000000002-00000+00001-00000+00005-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20231220 001000000000+00000-00000+00017-00000-00000+00105-00021-004880760000003+ 81CBOVIX VIX OOPC 20231220 001050000004-00000+00129-00127-00120+00128+00255-00254-00241+ 82CBOVIX VIX OOPC 20231220 001050000255+00382-00382-00357+00381+00344-00224+09852+004880760007465+ 81CBOVIX VIX OOPP 20231220 001050000004-00001+00002-00001+00007-00001+00001-00001+00014- 82CBOVIX VIX OOPP 20231220 001050000000+00000-00001+00025-00001-00000+00120-00043-004880760000006+ 81CBOVIX VIX OOPC 20231220 001100000005-00001+00130-00126-00117+00128+00256-00254-00235+ 82CBOVIX VIX OOPC 20231220 001100000255+00382-00381-00348+00380+00344-00209+09815+004880760006976+ 81CBOVIX VIX OOPP 20231220 001100000005-00001+00002-00001+00010-00001+00001-00001+00019- 82CBOVIX VIX OOPP 20231220 001100000001+00000+00001+00034-00002-00000+00135-00079-004880760000011+ 81CBOVIX VIX OOPC 20231220 001150000008-00002+00131-00125-00113+00129+00256-00253-00228+ 82CBOVIX VIX OOPC 20231220 001150000255+00382-00380-00336+00378+00343-00195+09757+004880760006491+ 81CBOVIX VIX OOPP 20231220 001150000008-00002+00003-00002+00015-00002+00001-00002+00026- 82CBOVIX VIX OOPP 20231220 001150000001+00000+00002+00046-00004-00001+00149-00137-004880760000020+ 81CBOVIX VIX OOPC 20231220 001200000010-00003+00132-00124-00107+00130+00256-00251-00219+ 82CBOVIX VIX OOPC 20231220 001200000255+00381-00379-00323+00374+00343-00180+09671+004880760006011+ 81CBOVIX VIX OOPP 20231220 001200000010-00003+00005-00003+00020-00003+00001-00003+00035- 82CBOVIX VIX OOPP 20231220 001200000000+00001+00003+00059-00008-00001+00164-00224-004880760000035+ 81CBOVIX VIX OOPC 20231220 001250000013-00005+00133-00122-00102+00131+00256-00249-00210+ 82CBOVIX VIX OOPC 20231220 001250000254+00381-00377-00308+00368+00342-00166+09559+004837660005536+ 81CBOVIX VIX OOPP 20231220 001250000013-00005+00006-00005+00026-00004+00001-00005+00045- 82CBOVIX VIX OOPP 20231220 001250000000-00002+00005+00074-00014-00002+00178-00335-004837660000055+ 81CBOVIX VIX OOPC 20231220 001300000018-00009+00135-00117-00093+00134+00256-00244-00196+ 82CBOVIX VIX OOPC 20231220 001300000252+00379-00372-00288+00357+00341-00153+09333+005049110005091+ 81CBOVIX VIX OOPP 20231220 001300000018-00009+00008-00010+00034-00006+00001-00010+00058- 82CBOVIX VIX OOPP 20231220 001300000003-00003+00010+00094-00025-00003+00191-00561-005049110000105+ 81CBOVIX VIX OOPC 20231220 001350000023-00014+00136-00111-00084+00135+00254-00238-00182+ 82CBOVIX VIX OOPC 20231220 001350000248+00376-00365-00268+00343+00339-00140+09059+005215810004666+ 81CBOVIX VIX OOPP 20231220 001350000023-00014+00009-00016+00043-00008+00000+00017+00072- 82CBOVIX VIX OOPP 20231220 001350000007-00006+00017+00114-00039-00005+00204-00836-005215810000175+ 81CBOVIX VIX OOPC 20231220 001400000028-00021+00137-00102-00075+00137+00252-00227-00167+ 82CBOVIX VIX OOPC 20231220 001400000241+00371-00354-00248+00325+00335-00128+08701+005469160004282+ 81CBOVIX VIX OOPP 20231220 001400000028-00021+00010-00025+00053-00009+00002+00027+00087- 82CBOVIX VIX OOPP 20231220 001400000014-00011+00028+00134-00057-00009+00215-01193-005469160000285+ 81CBOVIX VIX OOPC 20231220 001450000032-00027+00138-00091-00065+00137+00249-00215-00153+ 82CBOVIX VIX OOPC 20231220 001450000232+00365-00340-00228+00306+00331-00118+08304+005723970003932+ 81CBOVIX VIX OOPP 20231220 001450000032-00027+00010-00036+00062-00010+00005+00040+00102- 82CBOVIX VIX OOPP 20231220 001450000023-00017+00042+00154-00076-00013+00226-01590-005723970000430+ 81CBOVIX VIX OOPC 20231220 001500000036-00033+00137-00080-00057+00136+00245-00200-00139+ 82CBOVIX VIX OOPC 20231220 001500000222+00358-00324-00209+00287+00326-00108+07888+005977640003617+ 81CBOVIX VIX OOPP 20231220 001500000036-00033+00010-00047+00071-00008+00009+00054+00115- 82CBOVIX VIX OOPP 20231220 001500000033-00024+00058+00173-00095-00018+00235-02006-005977640000610+ 81CBOVIX VIX OOPC 20231220 001600000042-00043+00135-00059-00042+00130+00235-00170-00116+ 82CBOVIX VIX OOPC 20231220 001600000201+00342-00288-00177+00252+00313-00092+07059+006464760003082+ 81CBOVIX VIX OOPP 20231220 001600000042-00043+00008-00068+00085-00003+00019+00085+00139- 82CBOVIX VIX OOPP 20231220 001600000054-00040+00094+00205-00130-00031+00251-02836-006464760001065+ 81CBOVIX VIX OOPC 20231220 001700000046-00048+00131-00041-00031+00123+00224-00141-00096+ 82CBOVIX VIX OOPC 20231220 001700000181+00324-00250-00151+00221+00297-00080+06289+006946090002663+ 81CBOVIX VIX OOPP 20231220 001700000046-00048+00003-00087+00097-00005-00031+00114+00158- 82CBOVIX VIX OOPP 20231220 001700000074-00058+00132+00231-00161-00046+00264-03605-006946090001635+ 81CBOVIX VIX OOPC 20231220 001800000047-00051+00126-00026-00022+00114+00212-00116-00081+ 82CBOVIX VIX OOPC 20231220 001800000162+00305-00216-00130+00196+00281-00070+05614+007395130002328+ 81CBOVIX VIX OOPP 20231220 001800000047-00051+00002+00101+00106-00013-00043+00139+00174- 82CBOVIX VIX OOPP 20231220 001800000092-00077+00166+00252-00186-00063+00274-04281-007395130002290+ 81CBOVIX VIX OOPC 20231220 001900000048-00052+00120-00016-00015+00106+00200-00095-00069+ 82CBOVIX VIX OOPC 20231220 001900000146+00287-00185-00113+00174+00264-00062+05030+007801900002055+ 81CBOVIX VIX OOPP 20231220 001900000048-00052+00007+00112+00112-00022-00055+00159+00186- 82CBOVIX VIX OOPP 20231220 001900000108-00095+00197+00269-00208-00079+00282-04864-007801900003006+ 81CBOVIX VIX OOPC 20231220 002000000048-00051+00114-00008-00010+00098+00189-00078-00059+ 82CBOVIX VIX OOPC 20231220 002000000132+00270-00160-00099+00155+00248-00055+04522+008144420001820+ 81CBOVIX VIX OOPP 20231220 002000000048-00051+00013+00119+00117-00030-00066+00176+00196- 82CBOVIX VIX OOPP 20231220 002000000123-00112+00222+00283-00227-00095+00289-05372-008144420003761+ 81CBOVIX VIX OOPC 20231220 002100000047-00050+00109-00002-00006+00090+00178-00065-00051+ 82CBOVIX VIX OOPC 20231220 002100000120+00254-00138-00087+00140+00233-00049+04088+008482070001630+ 81CBOVIX VIX OOPP 20231220 002100000047-00050+00019+00125+00121-00037-00077+00190+00204- 82CBOVIX VIX OOPP 20231220 002100000135-00128+00244+00295-00242-00111+00295-05807-008482070004560+ 81CBOVIX VIX OOPC 20231220 002200000046-00048+00103-00002+00003+00083+00168-00054-00044+ 82CBOVIX VIX OOPC 20231220 002200000109+00239-00120-00077+00127+00219-00044+03713+008796060001470+ 81CBOVIX VIX OOPP 20231220 002200000046-00048+00024+00130+00125-00044-00087+00201+00211- 82CBOVIX VIX OOPP 20231220 002200000145-00143+00262+00305-00255-00125+00300-06182-008796060005390+ 81CBOVIX VIX OOPC 20231220 002300000045-00046+00098-00005+00001+00077+00158-00045-00039+ 82CBOVIX VIX OOPC 20231220 002300000100+00225-00105-00069+00115+00205-00040+03389+009092910001335+ 81CBOVIX VIX OOPP 20231220 002300000045-00046+00029+00133+00127-00050-00096+00210+00216- 82CBOVIX VIX OOPP 20231220 002300000155-00157+00277+00313-00267-00139+00304-06506-009092910006244+ 81CBOVIX VIX OOPC 20231220 002400000044-00044+00093-00008+00001-00072+00150-00038-00034+ 82CBOVIX VIX OOPC 20231220 002400000092+00213-00092-00062+00105+00192-00036+03102+009356120001215+ 81CBOVIX VIX OOPP 20231220 002400000044-00044+00034+00135+00129-00056-00105+00217+00221- 82CBOVIX VIX OOPP 20231220 002400000163-00169+00290+00320-00277-00151+00307-06793-009356120007114+ 81CBOVIX VIX OOPC 20231220 002500000042-00042+00089-00009+00003-00067+00142-00032-00030+ 82CBOVIX VIX OOPC 20231220 002500000085+00201-00081-00056+00097+00181-00033+02855+009617830001115+ 81CBOVIX VIX OOPP 20231220 002500000043-00042+00038+00137+00130-00060-00113+00223+00225- 82CBOVIX VIX OOPP 20231220 002500000170-00181+00301+00326-00285-00163+00310-07040-009617830008004+ 81CBOVIX VIX OOPC 20231220 002600000041-00040+00085-00011+00004-00063+00135-00027-00027+ 82CBOVIX VIX OOPC 20231220 002600000079+00191-00072-00051+00090+00170-00031+02641+009872930001030+ 81CBOVIX VIX OOPP 20231220 002600000041-00040+00043+00138+00131-00065-00120+00228+00228- 82CBOVIX VIX OOPP 20231220 002600000176-00191+00310+00331-00292-00173+00313-07254-009872930008908+ 81CBOVIX VIX OOPC 20231220 002700000040-00038+00081-00011+00005-00059+00128-00022-00024+ 82CBOVIX VIX OOPC 20231220 002700000073+00181-00064-00047+00083+00160-00028+02444+010092440000950+ 81CBOVIX VIX OOPP 20231220 002700000040-00038+00047+00139+00132-00069-00127+00232+00231- 82CBOVIX VIX OOPP 20231220 002700000182-00201+00318+00335-00299-00183+00315-07451-010092440009818+ 81CBOVIX VIX OOPC 20231220 002800000038-00036+00077-00012+00006-00055+00121-00019-00021+ 82CBOVIX VIX OOPC 20231220 002800000068+00172-00057-00043+00077+00152-00026+02274+010314860000883+ 81CBOVIX VIX OOPP 20231220 002800000038-00036+00050+00139+00133-00072-00133+00235+00233- 82CBOVIX VIX OOPP 20231220 002800000187-00210+00325+00339-00305-00192+00317-07621-010314860010740+ 81CBOVIX VIX OOPC 20231220 002900000037-00035+00074-00012+00006-00052+00116-00016-00019+ 82CBOVIX VIX OOPC 20231220 002900000064+00164-00051-00040+00072+00143-00025+02129+010548280000828+ 81CBOVIX VIX OOPP 20231220 002900000037-00035+00053+00140+00134-00076-00139+00238+00235- 82CBOVIX VIX OOPP 20231220 002900000191-00218+00331+00342-00310-00200+00319-07765-010548280011675+ 81CBOVIX VIX OOPC 20231220 003000000036-00033+00070-00013+00007-00049+00111-00014-00018+ 82CBOVIX VIX OOPC 20231220 003000000060+00156-00046-00037+00068+00136-00023+01992+010744420000774+ 81CBOVIX VIX OOPP 20231220 003000000036-00033+00057+00140+00134-00079-00144+00241+00237- 82CBOVIX VIX OOPP 20231220 003000000195-00226+00336+00345-00314-00208+00321-07903-010744420012610+ 81CBOVIX VIX OOPC 20231220 003100000035-00032+00067-00013+00007-00046+00105-00012-00016+ 82CBOVIX VIX OOPC 20231220 003100000056+00148-00042-00034+00063+00128-00022+01860+010909540000720+ 81CBOVIX VIX OOPP 20231220 003100000035-00032+00060+00140+00134-00081-00149+00243+00239- 82CBOVIX VIX OOPP 20231220 003100000199-00233+00340+00348-00319-00215+00322-08034-010909540013546+ 81CBOVIX VIX OOPC 20231220 003200000033-00030+00065-00013+00007-00044+00101-00010-00015+ 82CBOVIX VIX OOPC 20231220 003200000053+00142-00038-00032+00060+00122-00020+01754+011107600000680+ 81CBOVIX VIX OOPP 20231220 003200000034-00030+00062+00140+00135-00084-00154+00245+00240- 82CBOVIX VIX OOPP 20231220 003200000202-00240+00344+00351-00322-00222+00324-08140-011107600014495+ 81CBOVIX VIX OOPC 20231220 003300000032-00029+00062-00013+00007-00041+00097-00008-00013+ 82CBOVIX VIX OOPC 20231220 003300000050+00136-00034-00030+00056+00116-00019+01652+011278150000640+ 81CBOVIX VIX OOPP 20231220 003300000033-00029+00065+00140+00135-00086-00158+00246+00242- 82CBOVIX VIX OOPP 20231220 003300000205-00246+00347+00353-00326-00228+00325-08242-011278150015445+ 81CBOVIX VIX OOPC 20231220 003400000031-00028+00059-00013+00007-00039+00092-00007-00012+ 82CBOVIX VIX OOPC 20231220 003400000047+00130-00031-00027+00053+00110-00018+01553+011422210000600+ 81CBOVIX VIX OOPP 20231220 003400000031-00028+00068+00140+00135-00088-00162+00247+00243- 82CBOVIX VIX OOPP 20231220 003400000208-00252+00351+00355-00329-00233+00326-08341-011422210016394+ 81CBOVIX VIX OOPC 20231220 003500000030-00027+00057-00012+00008-00037+00089-00006-00011+ 82CBOVIX VIX OOPC 20231220 003500000045+00125-00029-00026+00050+00105-00017+01473+011595340000570+ 81CBOVIX VIX OOPP 20231220 003500000030-00026+00070+00140+00135-00090-00166+00249+00244- 82CBOVIX VIX OOPP 20231220 003500000210-00257+00353+00356-00332-00238+00327-08421-011595340017354+ 81CBOVIX VIX OOPC 20231220 003600000029-00026+00055-00012+00008-00036+00085-00005-00010+ 82CBOVIX VIX OOPC 20231220 003600000043+00120-00026-00024+00048+00100-00016+01396+011747490000540+ 81CBOVIX VIX OOPP 20231220 003600000030-00025+00072+00139+00135-00092-00169+00249+00245- 82CBOVIX VIX OOPP 20231220 003600000212-00262+00355+00358-00335-00243+00328-08498-011747490018313+ 81CBOVIX VIX OOPC 20231220 003700000028-00025+00053-00012+00008-00034+00082-00004-00009+ 82CBOVIX VIX OOPC 20231220 003700000041+00115-00024-00023+00045+00096-00015+01330+011908640000515+ 81CBOVIX VIX OOPP 20231220 003700000029-00024+00074+00139+00135-00093-00172+00250+00246- 82CBOVIX VIX OOPP 20231220 003700000214-00266+00358+00359-00337-00248+00328-08565-011908640019278+ 81CBOVIX VIX OOPC 20231220 003800000028-00024+00051-00012+00008-00033+00079-00003-00009+ 82CBOVIX VIX OOPC 20231220 003800000039+00111-00022-00022+00043+00092-00015+01265+012052070000490+ 81CBOVIX VIX OOPP 20231220 003800000028-00023+00076+00139+00135-00095-00175+00251+00246- 82CBOVIX VIX OOPP 20231220 003800000216-00271+00359+00361-00339-00252+00329-08629-012052070020243+ 81CBOVIX VIX OOPC 20231220 003900000027-00023+00050-00012+00008-00031+00076-00003-00008+ 82CBOVIX VIX OOPC 20231220 003900000037+00107-00021-00020+00042+00088-00014+01211+012209620000470+ 81CBOVIX VIX OOPP 20231220 003900000027-00023+00077+00139+00135-00096-00178+00252+00247- 82CBOVIX VIX OOPP 20231220 003900000218-00274+00361+00362-00341-00255+00330-08684-012209620021212+ 81CBOVIX VIX OOPC 20231220 004000000026-00022+00048-00011+00008-00030+00074-00002-00008+ 82CBOVIX VIX OOPC 20231220 004000000036+00104-00019-00019+00040+00085-00013+01158+012352460000450+ 81CBOVIX VIX OOPP 20231220 004000000026-00022+00079+00139+00135-00098-00180+00252+00247- 82CBOVIX VIX OOPP 20231220 004000000219-00278+00362+00363-00343-00259+00330-08737-012352460022182+ 81CBOVIX VIX OOPC 20231220 004250000024-00020+00044-00011+00007-00027+00068-00001-00006+ 82CBOVIX VIX OOPC 20231220 004250000032+00095-00016-00017+00036+00077-00012+01040+012682710000405+ 81CBOVIX VIX OOPP 20231220 004250000025-00020+00083+00138+00135-00100-00186+00253+00249- 82CBOVIX VIX OOPP 20231220 004250000223-00287+00366+00365-00347-00267+00332-08855-012682710024610+ 81CBOVIX VIX OOPC 20231220 004500000023-00019+00041-00010+00007-00025+00063-00000-00005+ 82CBOVIX VIX OOPC 20231220 004500000029+00088-00013-00015+00032+00070-00011+00936+012971570000365+ 81CBOVIX VIX OOPP 20231220 004500000023-00018+00086+00137+00135-00103-00192+00254+00250- 82CBOVIX VIX OOPP 20231220 004500000226-00294+00368+00367-00350-00274+00333-08958-012971570027044+ 81CBOVIX VIX OOPC 20231220 004750000021-00017+00038-00010+00007-00023+00058-00000+00004+ 82CBOVIX VIX OOPC 20231220 004750000027+00081-00011-00013+00029+00064-00010+00847+013230940000330+ 81CBOVIX VIX OOPP 20231220 004750000022-00017+00089+00137+00135-00105-00196+00255+00251- 82CBOVIX VIX OOPP 20231220 004750000229-00301+00370+00369-00353-00280+00334-09047-013230940029483+ 81CBOVIX VIX OOPC 20231220 005000000020-00016+00036-00009+00007-00021+00054-00001+00004+ 82CBOVIX VIX OOPC 20231220 005000000025+00076-00010-00012+00027+00059-00009+00780+013515390000305+ 81CBOVIX VIX OOPP 20231220 005000000020-00016+00091+00136+00135-00107-00200+00255+00251- 82CBOVIX VIX OOPP 20231220 005000000231-00306+00372+00370-00355-00285+00335-09115-013515390031932+ 81CBOVIX VIX OOPC 20231220 005500000018-00014+00031-00008+00006-00018+00047-00002+00003+ 82CBOVIX VIX OOPC 20231220 005500000021+00066-00007-00010+00023+00050-00008+00653+013942940000255+ 81CBOVIX VIX OOPP 20231220 005500000018-00013+00096+00135+00134-00110-00207+00256+00252- 82CBOVIX VIX OOPP 20231220 005500000235-00316+00374+00373-00360-00294+00336-09242-013942940036830+ 81CBOVIX VIX OOPC 20231220 006000000016-00012+00027-00008+00006-00015+00041-00002+00002+ 82CBOVIX VIX OOPC 20231220 006000000018+00057-00005-00008+00019+00043-00006+00552+014302060000215+ 81CBOVIX VIX OOPP 20231220 006000000016-00011+00099+00134+00134-00113-00213+00256+00253- 82CBOVIX VIX OOPP 20231220 006000000238-00324+00376+00374-00363-00301+00338-09342-014302060041737+ 81CBOVIX VIX OOPC 20231220 006500000014-00010+00024-00007+00005-00013+00037-00002+00001+ 82CBOVIX VIX OOPC 20231220 006500000015+00051-00004-00007+00017+00037-00006+00476+014638810000185+ 81CBOVIX VIX OOPP 20231220 006500000015-00010+00102+00133+00134-00115-00217+00256+00254- 82CBOVIX VIX OOPP 20231220 006500000240-00331+00377+00376-00366-00306+00338-09419-014638810046655+ 81CBOVIX VIX OOPC 20231220 007000000013-00009+00022-00006+00005-00012+00033-00002+00001+ 82CBOVIX VIX OOPC 20231220 007000000013+00045-00003-00006+00014+00033-00005+00412+014928610000160+ 81CBOVIX VIX OOPP 20231220 007000000013-00008+00105+00133+00133-00117-00221+00256+00254- 82CBOVIX VIX OOPP 20231220 007000000242-00336+00378+00377-00368-00311+00339-09482-014928610051578+ 81CBOVIX VIX OOPC 20231220 007500000011-00008+00020-00006+00005-00010+00029-00002+00001+ 82CBOVIX VIX OOPC 20231220 007500000012+00041-00002-00005+00013+00029-00004+00363+015207240000141+ 81CBOVIX VIX OOPP 20231220 007500000012-00007+00107+00132+00133-00118-00225+00256+00255- 82CBOVIX VIX OOPP 20231220 007500000244-00340+00379+00378-00370-00315+00340-09532-015207240056506+ 81CBOVIX VIX OOPC 20231220 008000000011-00007+00018-00005+00004-00009+00027-00002+00000+ 82CBOVIX VIX OOPC 20231220 008000000010+00037-00002-00004+00011+00026-00004+00325+015486130000126+ 81CBOVIX VIX OOPP 20231220 008000000011-00007+00109+00132+00133-00119-00227+00256+00255- 82CBOVIX VIX OOPP 20231220 008000000245-00344+00379+00379-00372-00318+00340-09570-015486130061439+ 81CBOVIX VIX OOPC 20231220 008500000010-00007+00016-00005+00004-00008+00024-00002+00000+ 82CBOVIX VIX OOPC 20231220 008500000009+00034-00001-00004+00010+00023-00003+00288+015699770000112+ 81CBOVIX VIX OOPP 20231220 008500000011-00006+00110+00131+00132-00120-00229+00256+00255- 82CBOVIX VIX OOPP 20231220 008500000246-00347+00380+00379-00373-00320+00341-09606-015699770066372+ 81CBOVIX VIX OOPC 20231220 009000000009-00006+00015-00004+00004-00007+00022-00002+00000+ 82CBOVIX VIX OOPC 20231220 009000000008+00030-00001-00003+00009+00021-00003+00252+015847830000097+ 81CBOVIX VIX OOPP 20231220 009000000010-00005+00112+00130+00132-00121-00232+00256+00256- 82CBOVIX VIX OOPP 20231220 009000000248-00351+00380+00380-00374-00323+00341-09642-015847830071306+ 81CBOVIX VIX OOPC 20231220 009500000008-00005+00013-00004+00004-00007+00020-00002+00000+ 82CBOVIX VIX OOPC 20231220 009500000007+00028-00001-00003+00008+00019-00003+00228+016056170000088+ 81CBOVIX VIX OOPP 20231220 009500000009-00004+00113+00130+00132-00122-00234+00255+00256- 82CBOVIX VIX OOPP 20231220 009500000248-00353+00380+00380-00375-00325+00342-09666-016056170076244+ 81CBOVIX VIX OOPC 20231220 010000000008-00005+00013-00004+00003-00006+00019-00002+00000- 82CBOVIX VIX OOPC 20231220 010000000007+00026-00001-00003+00007+00017-00002+00210+016268840000081+ 81CBOVIX VIX OOPP 20231220 010000000009-00004+00114+00130+00132-00122-00235+00255+00256- 82CBOVIX VIX OOPP 20231220 010000000249-00355+00380+00381-00376-00326+00342-09685-016268840081185+ 81CBOVIX VIX OOPC 20231220 011000000006-00004+00011-00003+00003-00005+00016-00002+00000- 82CBOVIX VIX OOPC 20231220 011000000006+00022-00000-00002+00006+00014-00002+00173+016582860000067+ 81CBOVIX VIX OOPP 20231220 011000000008-00003+00115+00129+00132-00124-00237+00255+00256- 82CBOVIX VIX OOPP 20231220 011000000250-00359+00380+00381-00377-00329+00342-09721-016582860091066+ 81CBOVIX VIX OOPC 20231220 012000000006-00004+00009-00003+00003-00004+00014-00001+00000- 82CBOVIX VIX OOPC 20231220 012000000005+00019-00000-00002+00005+00012-00002+00144+016842080000055+ 81CBOVIX VIX OOPP 20231220 012000000007-00002+00117+00128+00131-00125-00240+00255+00256- 82CBOVIX VIX OOPP 20231220 012000000251-00362+00380+00382-00378-00331+00343-09750-016842080100950+ 81CBOVIX VIX OOPC 20231220 013000000005-00003+00008-00002+00002-00003+00011-00001+00000- 82CBOVIX VIX OOPC 20231220 013000000004+00016-00000+00001+00004+00010-00001+00116+016968850000044+ 81CBOVIX VIX OOPP 20231220 013000000006-00001+00118+00128+00131-00126-00242+00254+00257- 82CBOVIX VIX OOPP 20231220 013000000253-00365+00380+00382-00380-00333+00343-09779-016968850110834+ 81CBOVIX VIX OOPC 20231220 014000000004-00002+00006-00002+00002-00003+00009-00001+00000- 82CBOVIX VIX OOPC 20231220 014000000003+00013-00000+00001+00003+00008-00001+00089+016968850000033+ 81CBOVIX VIX OOPP 20231220 014000000006-00000+00119+00127+00131-00127-00244+00254+00257- 82CBOVIX VIX OOPP 20231220 014000000254-00367+00380+00383-00381-00335+00343-09806-016968850120718+ 81CBOVIX VIX OOPC 20231220 015000000003-00002+00005-00001+00002-00002+00008-00001+00000- 82CBOVIX VIX OOPC 20231220 015000000002+00010-00000+00001+00002+00006-00001+00069+016968850000025+ 81CBOVIX VIX OOPP 20231220 015000000005-00000-00120+00127+00131-00127-00245+00254+00257- 82CBOVIX VIX OOPP 20231220 015000000254-00370+00380+00383-00382-00337+00344-09826-016968850130606+ 81CBOVIX VIX OOPC 20231220 016000000003-00001+00004-00001+00001-00002+00006-00001+00000- 82CBOVIX VIX OOPC 20231220 016000000002+00009-00000+00000+00002+00005-00001+00054+016968850000019+ 81CBOVIX VIX OOPP 20231220 016000000005-00001-00121+00126+00131-00128-00246+00253+00257- 82CBOVIX VIX OOPP 20231220 016000000255-00371+00380+00384-00382-00338+00344-09841-016968850140495+ 81CBOVIX VIX OOPC 20231220 017000000002-00001+00003-00001+00001-00001+00005-00001+00000- 82CBOVIX VIX OOPC 20231220 017000000001+00007-00000+00000+00001+00004-00000+00042+016968850000015+ 81CBOVIX VIX OOPP 20231220 017000000004-00001-00122+00126+00131-00128-00247+00253+00257- 82CBOVIX VIX OOPP 20231220 017000000256-00373+00380+00384-00383-00339+00344-09852-016968850150387+ 81CBOVIX VIX OOPC 20231220 018000000002-00001+00003-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20231220 018000000001+00006-00000+00000+00001+00003-00000+00034+016968850000012+ 81CBOVIX VIX OOPP 20231220 018000000004-00001-00122+00126+00131-00129-00248+00253+00257- 82CBOVIX VIX OOPP 20231220 018000000256-00374+00380+00384-00383-00340+00344-09861-016968850160279+ 81CBOVIX VIX OOPC 20240117 001000000003-00000+00111-00109-00105+00110+00220-00219-00211+ 82CBOVIX VIX OOPC 20240117 001000000219+00329-00328-00316+00328+00295-00252+09830+004551530008871+ 81CBOVIX VIX OOPP 20240117 001000000002-00000+00001-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20240117 001000000000+00000-00000+00012-00000+00000+00043-00023-004551530000003+ 81CBOVIX VIX OOPC 20240117 001050000004-00001+00112-00109-00103+00110+00220-00218-00208+ 82CBOVIX VIX OOPC 20240117 001050000219+00329-00328-00311+00328+00295-00241+09810+004551530008382+ 81CBOVIX VIX OOPP 20240117 001050000004-00001+00002-00001+00006-00001+00001-00001+00011- 82CBOVIX VIX OOPP 20240117 001050000001+00000-00001+00017-00000+00000+00054-00043-004551530000007+ 81CBOVIX VIX OOPC 20240117 001100000006-00001+00113-00108-00100+00110+00220-00218-00204+ 82CBOVIX VIX OOPC 20240117 001100000220+00329-00327-00305+00328+00295-00229+09778+004551530007895+ 81CBOVIX VIX OOPP 20240117 001100000005-00001+00003-00001+00009-00001+00002-00001+00015- 82CBOVIX VIX OOPP 20240117 001100000001+00001-00001+00023-00000+00000+00066-00075-004551530000012+ 81CBOVIX VIX OOPC 20240117 001150000008-00002+00114-00107-00097+00111+00221-00217-00199+ 82CBOVIX VIX OOPC 20240117 001150000220+00329-00326-00297+00328+00295-00217+09729+004551530007411+ 81CBOVIX VIX OOPP 20240117 001150000008-00002+00004-00002+00013-00002+00002-00002+00020- 82CBOVIX VIX OOPP 20240117 001150000001+00001-00002+00031-00000-00001+00079-00124-004551530000021+ 81CBOVIX VIX OOPC 20240117 001200000010-00003+00115-00106-00092+00112+00221-00215-00192+ 82CBOVIX VIX OOPC 20240117 001200000221+00329-00325-00287+00327+00294-00204+09658+004551530006932+ 81CBOVIX VIX OOPP 20240117 001200000010-00003+00006-00003+00017-00003+00003-00003+00027- 82CBOVIX VIX OOPP 20240117 001200000002+00001-00003+00041-00001-00001+00091-00195-004551530000035+ 81CBOVIX VIX OOPC 20240117 001250000013-00005+00117-00104-00088+00114+00222-00213-00185+ 82CBOVIX VIX OOPC 20240117 001250000221+00329-00323-00277+00325+00294-00191+09563+004543480006459+ 81CBOVIX VIX OOPP 20240117 001250000013-00005+00007-00005+00022-00004+00003-00005+00034- 82CBOVIX VIX OOPP 20240117 001250000002+00000-00005+00051-00003-00002+00104-00290-004543480000055+ 81CBOVIX VIX OOPC 20240117 001300000017-00008+00119-00100-00081+00116+00222-00210-00175+ 82CBOVIX VIX OOPC 20240117 001300000221+00328-00319-00263+00321+00293-00178+09399+004665300006007+ 81CBOVIX VIX OOPP 20240117 001300000017-00008+00009-00009+00028-00007+00004-00009+00044- 82CBOVIX VIX OOPP 20240117 001300000002+00000+00009+00065-00007-00003+00117-00454-004665300000095+ 81CBOVIX VIX OOPC 20240117 001350000022-00013+00121-00095-00074+00119+00223-00204-00164+ 82CBOVIX VIX OOPC 20240117 001350000221+00326-00313-00248+00316+00291-00165+09184+004804090005574+ 81CBOVIX VIX OOPP 20240117 001350000022-00013+00011-00014+00036-00009+00004-00015+00055- 82CBOVIX VIX OOPP 20240117 001350000002+00002+00015+00080-00012-00005+00130-00669-004804090000155+ 81CBOVIX VIX OOPC 20240117 001400000027-00018+00123-00088-00065+00121+00222-00195-00152+ 82CBOVIX VIX OOPC 20240117 001400000219+00324-00304-00231+00307+00288-00154+08898+005020250005176+ 81CBOVIX VIX OOPP 20240117 001400000026-00018+00013-00022+00044-00012+00003-00024+00067- 82CBOVIX VIX OOPP 20240117 001400000000-00004+00024+00097-00021-00007+00142-00955-005020250000250+ 81CBOVIX VIX OOPC 20240117 001450000031-00024+00124-00079-00057+00123+00221-00185-00140+ 82CBOVIX VIX OOPC 20240117 001450000215+00321-00293-00216+00297+00285-00143+08584+005209700004804+ 81CBOVIX VIX OOPP 20240117 001450000031-00024+00015-00030+00052-00014+00002-00034+00079- 82CBOVIX VIX OOPP 20240117 001450000003-00007+00035+00113-00031-00011+00153-01269-005209700000370+ 81CBOVIX VIX OOPC 20240117 001500000035-00030+00125-00070-00050+00125+00219-00174-00128+ 82CBOVIX VIX OOPC 20240117 001500000211+00317-00280-00200+00286+00280-00133+08238+005421160004466+ 81CBOVIX VIX OOPP 20240117 001500000035-00030+00016-00040+00060-00015+00001-00045+00090- 82CBOVIX VIX OOPP 20240117 001500000008-00011+00048+00128-00043-00015+00163-01615-005421160000525+ 81CBOVIX VIX OOPC 20240117 001600000042-00041+00126-00051-00036+00125+00214-00148-00108+ 82CBOVIX VIX OOPC 20240117 001600000199+00306-00250-00172+00261+00269-00115+07523+005834850003880+ 81CBOVIX VIX OOPP 20240117 001600000042-00041+00016-00058+00073-00015+00005+00071+00111- 82CBOVIX VIX OOPP 20240117 001600000020-00022+00079+00156-00067-00026+00180-02330-005834850000925+ 81CBOVIX VIX OOPC 20240117 001700000047-00048+00125-00034-00025+00122+00207-00124-00090+ 82CBOVIX VIX OOPC 20240117 001700000185+00294-00218-00148+00237+00257-00101+06829+006239600003405+ 81CBOVIX VIX OOPP 20240117 001700000047-00048+00015-00075+00085-00012+00012+00095+00129- 82CBOVIX VIX OOPP 20240117 001700000034-00034+00110+00180-00091-00039+00194-03024-006239600001435+ 81CBOVIX VIX OOPC 20240117 001800000050-00052+00122-00021-00016+00117+00199-00102-00076+ 82CBOVIX VIX OOPC 20240117 001800000171+00281-00189-00129+00215+00243-00089+06197+006600570003010+ 81CBOVIX VIX OOPP 20240117 001800000050-00052+00013-00089+00093-00007+00020+00117+00143- 82CBOVIX VIX OOPP 20240117 001800000047-00047+00139+00200-00113-00052+00206-03656-006600570002025+ 81CBOVIX VIX OOPC 20240117 001900000052-00055+00119-00010-00009+00111+00191-00084-00064+ 82CBOVIX VIX OOPC 20240117 001900000158+00268-00163-00112+00196+00229-00080+05634+006956640002690+ 81CBOVIX VIX OOPP 20240117 001900000052-00055+00009-00099+00100-00002+00028+00135+00155- 82CBOVIX VIX OOPP 20240117 001900000060-00061+00165+00216-00132-00066+00216-04219-006956640002691+ 81CBOVIX VIX OOPC 20240117 002000000053-00056+00115-00003-00004+00105+00182-00068-00055+ 82CBOVIX VIX OOPC 20240117 002000000146+00255-00141-00099+00179+00216-00072+05136+007264330002415+ 81CBOVIX VIX OOPP 20240117 002000000053-00056+00005-00107+00105-00004-00036+00150+00164- 82CBOVIX VIX OOPP 20240117 002000000073-00074+00187+00229-00150-00079+00224-04717-007264330003401+ 81CBOVIX VIX OOPC 20240117 002100000053-00055+00111-00003+00000-00099+00174-00056-00047+ 82CBOVIX VIX OOPC 20240117 002100000135+00242-00122-00088+00164+00203-00065+04702+007569310002190+ 81CBOVIX VIX OOPP 20240117 002100000053-00055+00001-00113+00109-00010-00045+00163+00172- 82CBOVIX VIX OOPP 20240117 002100000083-00086+00206+00241-00164-00092+00231-05151-007569310004162+ 81CBOVIX VIX OOPC 20240117 002200000052-00054+00107-00008+00003-00094+00166-00046-00040+ 82CBOVIX VIX OOPC 20240117 002200000126+00230-00106-00078+00150+00191-00059+04316+007831240001990+ 81CBOVIX VIX OOPP 20240117 002200000052-00054+00003+00117+00113-00016-00053+00173+00179- 82CBOVIX VIX OOPP 20240117 002200000093-00098+00222+00250-00178-00104+00236-05537-007831240004947+ 81CBOVIX VIX OOPC 20240117 002300000052-00053+00103-00011+00006-00088+00159-00038-00035+ 82CBOVIX VIX OOPC 20240117 002300000117+00219-00093-00070+00139+00180-00054+03977+008081780001820+ 81CBOVIX VIX OOPP 20240117 002300000052-00053+00007+00120+00115-00021-00060+00181+00184- 82CBOVIX VIX OOPP 20240117 002300000102-00109+00235+00258-00189-00115+00242-05876-008081780005763+ 81CBOVIX VIX OOPC 20240117 002400000051-00052+00099-00014+00008-00083+00151-00031-00030+ 82CBOVIX VIX OOPC 20240117 002400000109+00209-00081-00063+00128+00170-00049+03676+008309620001670+ 81CBOVIX VIX OOPP 20240117 002400000051-00051+00011+00123+00117-00026-00067+00188+00189- 82CBOVIX VIX OOPP 20240117 002400000110-00120+00247+00265-00200-00126+00246-06178-008309620006598+ 81CBOVIX VIX OOPC 20240117 002500000050-00050+00095-00015+00009-00078+00145-00025-00026+ 82CBOVIX VIX OOPC 20240117 002500000101+00199-00072-00057+00119+00160-00046+03408+008526810001540+ 81CBOVIX VIX OOPP 20240117 002500000050-00050+00015+00125+00119-00031-00074+00194+00193- 82CBOVIX VIX OOPP 20240117 002500000117-00129+00257+00271-00209-00135+00250-06445-008526810007453+ 81CBOVIX VIX OOPC 20240117 002600000048-00048+00091-00017+00010-00074+00138-00020-00023+ 82CBOVIX VIX OOPC 20240117 002600000095+00190-00063-00052+00111+00151-00042+03169+008729590001425+ 81CBOVIX VIX OOPP 20240117 002600000049-00048+00018+00126+00120-00035-00081+00198+00196- 82CBOVIX VIX OOPP 20240117 002600000124-00139+00265+00277-00217-00144+00253-06684-008729590008324+ 81CBOVIX VIX OOPC 20240117 002700000047-00046+00087-00018+00011-00070+00132-00017-00020+ 82CBOVIX VIX OOPC 20240117 002700000089+00181-00056-00047+00103+00143-00039+02952+008911620001320+ 81CBOVIX VIX OOPP 20240117 002700000047-00046+00022+00127+00121-00040-00087+00202+00199- 82CBOVIX VIX OOPP 20240117 002700000130-00147+00272+00281-00225-00153+00256-06901-008911620009204+ 81CBOVIX VIX OOPC 20240117 002800000046-00045+00084-00018+00012-00066+00126-00013-00018+ 82CBOVIX VIX OOPC 20240117 002800000084+00173-00050-00043+00097+00135-00036+02760+009094390001230+ 81CBOVIX VIX OOPP 20240117 002800000046-00044+00025+00127+00122-00043-00092+00205+00201- 82CBOVIX VIX OOPP 20240117 002800000135-00155+00278+00285-00232-00160+00259-07093-009094390010100+ 81CBOVIX VIX OOPC 20240117 002900000045-00043+00081-00018+00013-00063+00121-00011-00015+ 82CBOVIX VIX OOPC 20240117 002900000079+00165-00044-00039+00091+00128-00034+02588+009269350001150+ 81CBOVIX VIX OOPP 20240117 002900000045-00043+00028+00128+00122-00047-00097+00208+00204- 82CBOVIX VIX OOPP 20240117 002900000140-00163+00284+00289-00237-00167+00261-07265-009269350011005+ 81CBOVIX VIX OOPC 20240117 003000000044-00041+00078-00019+00013-00060+00116-00008-00014+ 82CBOVIX VIX OOPC 20240117 003000000074+00159-00040-00036+00086+00122-00032+02435+009441810001080+ 81CBOVIX VIX OOPP 20240117 003000000044-00041+00031+00128+00123-00050-00102+00210+00205- 82CBOVIX VIX OOPP 20240117 003000000145-00169+00288+00292-00243-00174+00264-07418-009441810011920+ 81CBOVIX VIX OOPC 20240117 003100000042-00040+00075-00019+00013-00057+00112-00006-00012+ 82CBOVIX VIX OOPC 20240117 003100000071+00152-00036-00034+00081+00116-00030+02300+009616810001020+ 81CBOVIX VIX OOPP 20240117 003100000043-00040+00034+00128+00123-00053-00107+00212+00207- 82CBOVIX VIX OOPP 20240117 003100000148-00176+00292+00295-00247-00180+00265-07553-009616810012846+ 81CBOVIX VIX OOPC 20240117 003200000041-00038+00073-00019+00013-00054+00108-00005-00011+ 82CBOVIX VIX OOPC 20240117 003200000067+00146-00032-00031+00077+00110-00028+02170+009764550000960+ 81CBOVIX VIX OOPP 20240117 003200000041-00038+00037+00128+00123-00055-00111+00214+00208- 82CBOVIX VIX OOPP 20240117 003200000152-00182+00296+00297-00252-00185+00267-07683-009764550013771+ 81CBOVIX VIX OOPC 20240117 003300000040-00037+00070-00019+00014-00052+00103-00003-00009+ 82CBOVIX VIX OOPC 20240117 003300000063+00140-00029-00029+00072+00105-00027+02050+009904190000905+ 81CBOVIX VIX OOPP 20240117 003300000040-00037+00039+00128+00123-00058-00115+00215+00210- 82CBOVIX VIX OOPP 20240117 003300000156-00187+00299+00299-00256-00190+00269-07803-009904190014702+ 81CBOVIX VIX OOPC 20240117 003400000039-00036+00068-00018+00014-00049+00100-00002-00008+ 82CBOVIX VIX OOPC 20240117 003400000060+00135-00026-00027+00069+00100-00025+01948+010056980000860+ 81CBOVIX VIX OOPP 20240117 003400000039-00035+00041+00128+00123-00060-00119+00216+00211- 82CBOVIX VIX OOPP 20240117 003400000159-00193+00302+00301-00260-00195+00270-07905-010056980015642+ 81CBOVIX VIX OOPC 20240117 003500000038-00034+00065-00018+00014-00047+00096-00001-00007+ 82CBOVIX VIX OOPC 20240117 003500000058+00130-00024-00025+00065+00096-00024+01849+010189280000815+ 81CBOVIX VIX OOPP 20240117 003500000038-00034+00044+00127+00123-00062-00122+00217+00212- 82CBOVIX VIX OOPP 20240117 003500000161-00198+00304+00303-00263-00200+00271-08004-010189280016582+ 81CBOVIX VIX OOPC 20240117 003600000037-00033+00063-00018+00014-00045+00093-00000-00007+ 82CBOVIX VIX OOPC 20240117 003600000055+00126-00022-00024+00062+00092-00023+01759+010321500000775+ 81CBOVIX VIX OOPP 20240117 003600000037-00033+00046+00127+00123-00064-00126+00218+00213- 82CBOVIX VIX OOPP 20240117 003600000164-00202+00306+00305-00266-00204+00273-08094-010321500017528+ 81CBOVIX VIX OOPC 20240117 003700000036-00032+00061-00018+00014-00043+00090-00000+00006+ 82CBOVIX VIX OOPC 20240117 003700000053+00121-00020-00022+00060+00088-00022+01680+010456130000740+ 81CBOVIX VIX OOPP 20240117 003700000036-00032+00048+00127+00123-00066-00129+00219+00213- 82CBOVIX VIX OOPP 20240117 003700000166-00206+00308+00306-00269-00208+00274-08174-010456130018478+ 81CBOVIX VIX OOPC 20240117 003800000035-00031+00059-00017+00013-00042+00087-00001+00005+ 82CBOVIX VIX OOPC 20240117 003800000050+00117-00018-00021+00057+00084-00021+01602+010574780000705+ 81CBOVIX VIX OOPP 20240117 003800000035-00031+00050+00126+00123-00068-00132+00220+00214- 82CBOVIX VIX OOPP 20240117 003800000169-00211+00310+00308-00272-00211+00275-08251-010574780019429+ 81CBOVIX VIX OOPC 20240117 003900000034-00030+00058-00017+00013-00040+00084-00002+00004+ 82CBOVIX VIX OOPC 20240117 003900000048+00114-00017-00020+00055+00081-00020+01533+010699400000675+ 81CBOVIX VIX OOPP 20240117 003900000034-00030+00051+00126+00123-00070-00134+00220+00215- 82CBOVIX VIX OOPP 20240117 003900000171-00214+00311+00309-00274-00214+00276-08320-010699400020384+ 81CBOVIX VIX OOPC 20240117 004000000033-00029+00056-00017+00013-00039+00081-00002+00004+ 82CBOVIX VIX OOPC 20240117 004000000046+00110-00015-00019+00052+00078-00019+01466+010810280000645+ 81CBOVIX VIX OOPP 20240117 004000000034-00029+00053+00126+00123-00071-00137+00221+00215- 82CBOVIX VIX OOPP 20240117 004000000173-00218+00313+00310-00276-00218+00276-08387-010810280021340+ 81CBOVIX VIX OOPC 20240117 004250000031-00027+00052-00016+00013-00035+00076-00003+00003+ 82CBOVIX VIX OOPC 20240117 004250000042+00102-00012-00016+00048+00071-00017+01328+011100870000585+ 81CBOVIX VIX OOPP 20240117 004250000032-00026+00057+00125+00123-00074-00143+00222+00216- 82CBOVIX VIX OOPP 20240117 004250000177-00226+00316+00312-00281-00224+00278-08526-011100870023743+ 81CBOVIX VIX OOPC 20240117 004500000029-00025+00049-00015+00013-00032+00070-00004+00002+ 82CBOVIX VIX OOPC 20240117 004500000039+00094-00010-00014+00043+00065-00016+01204+011348130000530+ 81CBOVIX VIX OOPP 20240117 004500000030-00024+00060+00124+00122-00077-00148+00222+00217- 82CBOVIX VIX OOPP 20240117 004500000181-00233+00318+00314-00285-00231+00280-08649-011348130026152+ 81CBOVIX VIX OOPC 20240117 004750000028-00023+00046-00014+00012-00030+00066-00004+00001+ 82CBOVIX VIX OOPC 20240117 004750000035+00088-00008-00013+00040+00059-00014+01101+011587970000485+ 81CBOVIX VIX OOPP 20240117 004750000028-00023+00063+00123+00122-00080-00153+00223+00218- 82CBOVIX VIX OOPP 20240117 004750000184-00240+00320+00316-00289-00236+00281-08752-011587970028570+ 81CBOVIX VIX OOPC 20240117 005000000026-00022+00043-00014+00012-00028+00062-00004+00001+ 82CBOVIX VIX OOPC 20240117 005000000033+00082-00007-00011+00036+00055-00013+01010+011804910000445+ 81CBOVIX VIX OOPP 20240117 005000000027-00021+00066+00123+00122-00082-00157+00223+00219- 82CBOVIX VIX OOPP 20240117 005000000187-00245+00321+00317-00292-00240+00282-08843-011804910030994+ 81CBOVIX VIX OOPC 20240117 005500000024-00019+00038-00013+00011-00024+00055-00005+00000- 82CBOVIX VIX OOPC 20240117 005500000028+00073-00005-00009+00032+00048-00011+00871+012232170000385+ 81CBOVIX VIX OOPP 20240117 005500000024-00019+00071+00121+00121-00086-00163+00223+00219- 82CBOVIX VIX OOPP 20240117 005500000191-00254+00323+00320-00297-00248+00284-08983-012232170035861+ 81CBOVIX VIX OOPC 20240117 006000000022-00017+00035-00011+00010-00021+00049-00005+00001- 82CBOVIX VIX OOPC 20240117 006000000025+00066-00003-00008+00028+00042-00010+00757+012590180000335+ 81CBOVIX VIX OOPP 20240117 006000000022-00016+00074+00120+00120-00089-00169+00223+00220- 82CBOVIX VIX OOPP 20240117 006000000194-00262+00325+00321-00301-00254+00286-09096-012590180040738+ 81CBOVIX VIX OOPC 20240117 006500000020-00015+00031-00010+00010-00019+00044-00005+00001- 82CBOVIX VIX OOPC 20240117 006500000022+00059-00002-00006+00024+00036-00009+00657+012871090000290+ 81CBOVIX VIX OOPP 20240117 006500000020-00014+00078+00119+00120-00091-00174+00223+00221- 82CBOVIX VIX OOPP 20240117 006500000198-00269+00326+00323-00305-00259+00287-09196-012871090045620+ 81CBOVIX VIX OOPC 20240117 007000000018-00013+00028-00010+00009-00017+00040-00005+00001- 82CBOVIX VIX OOPC 20240117 007000000019+00053-00001-00005+00021+00032-00007+00579+013135820000255+ 81CBOVIX VIX OOPP 20240117 007000000019-00013+00081+00118+00119-00093-00178+00223+00221- 82CBOVIX VIX OOPP 20240117 007000000200-00274+00326+00324-00308-00263+00288-09274-013135820050512+ 81CBOVIX VIX OOPC 20240117 007500000016-00012+00026-00009+00008-00015+00036-00004+00001- 82CBOVIX VIX OOPC 20240117 007500000017+00048-00001-00004+00019+00029-00007+00512+013364600000225+ 81CBOVIX VIX OOPP 20240117 007500000017-00011+00083+00117+00119-00095-00182+00222+00221- 82CBOVIX VIX OOPP 20240117 007500000203-00279+00327+00325-00310-00266+00289-09341-013364600055409+ 81CBOVIX VIX OOPC 20240117 008000000015-00011+00023-00008+00008-00013+00033-00004+00002- 82CBOVIX VIX OOPC 20240117 008000000015+00043-00000-00003+00016+00026-00006+00448+013520240000195+ 81CBOVIX VIX OOPP 20240117 008000000016-00010+00085+00116+00118-00097-00185+00222+00221- 82CBOVIX VIX OOPP 20240117 008000000205-00284+00327+00326-00313-00270+00290-09406-013520240060306+ 81CBOVIX VIX OOPC 20240117 008500000014-00010+00021-00007+00007-00012+00030-00004+00002- 82CBOVIX VIX OOPC 20240117 008500000014+00040-00000+00003+00015+00023-00005+00402+013719140000175+ 81CBOVIX VIX OOPP 20240117 008500000015-00009+00087+00116+00118-00098-00188+00222+00221- 82CBOVIX VIX OOPP 20240117 008500000206-00288+00327+00326-00314-00272+00291-09451-013719140065213+ 81CBOVIX VIX OOPC 20240117 009000000013-00009+00020-00007+00007-00011+00028-00004+00002- 82CBOVIX VIX OOPC 20240117 009000000012+00037-00000+00003+00014+00021-00005+00367+013927990000160+ 81CBOVIX VIX OOPP 20240117 009000000014-00008+00089+00115+00117-00100-00190+00222+00222- 82CBOVIX VIX OOPP 20240117 009000000207-00290+00328+00327-00316-00274+00291-09486-013927990070125+ 81CBOVIX VIX OOPC 20240117 009500000012-00008+00018-00006+00006-00010+00026-00004+00002- 82CBOVIX VIX OOPC 20240117 009500000011+00034-00001+00002+00012+00019-00004+00334+014096020000145+ 81CBOVIX VIX OOPP 20240117 009500000013-00007+00090+00115+00117-00101-00192+00221+00222- 82CBOVIX VIX OOPP 20240117 009500000209-00293+00328+00327-00317-00276+00291-09519-014096020075037+ 81CBOVIX VIX OOPC 20240117 010000000011-00008+00017-00006+00006-00009+00024-00003+00002- 82CBOVIX VIX OOPC 20240117 010000000010+00031-00001+00002+00011+00018-00004+00303+014241310000131+ 81CBOVIX VIX OOPP 20240117 010000000012-00006+00091+00114+00117-00101-00194+00221+00222- 82CBOVIX VIX OOPP 20240117 010000000210-00296+00328+00327-00318-00277+00292-09550-014241310079950+ 81CBOVIX VIX OOPC 20240117 011000000010-00007+00015-00005+00005-00008+00021-00003+00002- 82CBOVIX VIX OOPC 20240117 011000000009+00028-00001+00001+00010+00015-00003+00261+014580790000114+ 81CBOVIX VIX OOPP 20240117 011000000011-00005+00093+00113+00116-00103-00197+00221+00222- 82CBOVIX VIX OOPP 20240117 011000000211-00299+00328+00328-00320-00280+00292-09592-014580790089787+ 81CBOVIX VIX OOPC 20240117 012000000009-00006+00013-00004+00005-00007+00018-00003+00002- 82CBOVIX VIX OOPC 20240117 012000000008+00024-00001+00001+00008+00013-00003+00221+014813600000096+ 81CBOVIX VIX OOPP 20240117 012000000010-00004+00095+00112+00116-00104-00199+00220+00222- 82CBOVIX VIX OOPP 20240117 012000000213-00303+00328+00329-00321-00282+00293-09632-014813600099623+ 81CBOVIX VIX OOPC 20240117 013000000008-00005+00011-00004+00004-00006+00016-00003+00001- 82CBOVIX VIX OOPC 20240117 013000000006+00021-00001+00001+00007+00011-00002+00187+014983410000080+ 81CBOVIX VIX OOPP 20240117 013000000009-00003+00096+00112+00115-00105-00201+00220+00222- 82CBOVIX VIX OOPP 20240117 013000000214-00306+00328+00329-00323-00284+00294-09667-014983410109461+ 81CBOVIX VIX OOPC 20240117 014000000007-00004+00010-00003+00004-00005+00014-00002+00001- 82CBOVIX VIX OOPC 20240117 014000000005+00018-00001+00001+00006+00009-00002+00153+015059500000065+ 81CBOVIX VIX OOPP 20240117 014000000008-00002+00098+00111+00115-00106-00203+00219+00222- 82CBOVIX VIX OOPP 20240117 014000000215-00309+00327+00329-00324-00286+00294-09700-015059500119300+ 81CBOVIX VIX OOPC 20240117 015000000005-00003+00008-00003+00003-00004+00011-00002+00001- 82CBOVIX VIX OOPC 20240117 015000000004+00015-00001+00000+00004+00008-00001+00122+015059500000051+ 81CBOVIX VIX OOPP 20240117 015000000007-00001+00099+00110+00114-00108-00206+00219+00222- 82CBOVIX VIX OOPP 20240117 015000000217-00311+00327+00330-00326-00287+00294-09731-015059500129140+ 81CBOVIX VIX OOPC 20240117 016000000005-00003+00007-00002+00003-00003+00010-00002+00001- 82CBOVIX VIX OOPC 20240117 016000000003+00013-00001+00000+00004+00006-00001+00098+015059500000040+ 81CBOVIX VIX OOPP 20240117 016000000007-00001+00100+00110+00114-00108-00207+00218+00222- 82CBOVIX VIX OOPP 20240117 016000000218-00314+00327+00330-00327-00289+00295-09755-015059500138984+ 81CBOVIX VIX OOPC 20240117 017000000004-00002+00006-00002+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20240117 017000000003+00011-00001+00000+00003+00005-00001+00080+015059500000032+ 81CBOVIX VIX OOPP 20240117 017000000006-00000-00101+00109+00114-00109-00209+00218+00222- 82CBOVIX VIX OOPP 20240117 017000000218-00315+00327+00330-00328-00290+00295-09773-015059500148830+ 81CBOVIX VIX OOPC 20240117 018000000003-00002+00005-00001+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20240117 018000000002+00009-00001+00000+00002+00004-00001+00065+015059500000026+ 81CBOVIX VIX OOPP 20240117 018000000006-00001-00102+00109+00114-00110-00210+00218+00222- 82CBOVIX VIX OOPP 20240117 018000000219-00317+00326+00331-00328-00290+00295-09788-015059500158677+ 81CBOVIX VIX OOPC 20240214 001000000005-00001+00101-00096-00090+00099+00197-00194-00184+ 82CBOVIX VIX OOPC 20240214 001000000196+00293-00291-00276+00293+00263-00234+09737+004880420009099+ 81CBOVIX VIX OOPP 20240214 001000000005-00001+00003-00001+00007-00001+00002-00002+00011- 82CBOVIX VIX OOPP 20240214 001000000001+00001-00002+00016-00000+00000+00029-00075-004880420000015+ 81CBOVIX VIX OOPC 20240214 001050000006-00002+00101-00096-00088+00099+00197-00193-00181+ 82CBOVIX VIX OOPC 20240214 001050000196+00293-00291-00272+00293+00263-00227+09709+004745680008614+ 81CBOVIX VIX OOPP 20240214 001050000006-00002+00004-00002+00009-00002+00002-00002+00014- 82CBOVIX VIX OOPP 20240214 001050000001+00001-00002+00020-00000+00001+00036-00103-004745680000021+ 81CBOVIX VIX OOPC 20240214 001100000007-00002+00102-00095-00086+00100+00197-00192-00178+ 82CBOVIX VIX OOPC 20240214 001100000196+00294-00290-00268+00293+00262-00219+09677+004596870008130+ 81CBOVIX VIX OOPP 20240214 001100000007-00003+00004-00003+00011-00002+00002-00003+00017- 82CBOVIX VIX OOPP 20240214 001100000002+00001-00003+00025-00000+00001+00044-00135-004596870000027+ 81CBOVIX VIX OOPC 20240214 001150000009-00003+00103-00094-00084+00100+00198-00192-00175+ 82CBOVIX VIX OOPC 20240214 001150000197+00294-00289-00263+00292+00262-00211+09641+004415710007646+ 81CBOVIX VIX OOPP 20240214 001150000009-00003+00005-00003+00014-00003+00003-00003+00020- 82CBOVIX VIX OOPP 20240214 001150000002+00001-00003+00030-00000+00001+00052-00171-004415710000034+ 81CBOVIX VIX OOPC 20240214 001200000011-00004+00104-00093-00081+00101+00198-00191-00170+ 82CBOVIX VIX OOPC 20240214 001200000197+00294-00288-00256+00292+00262-00201+09587+004292550007166+ 81CBOVIX VIX OOPP 20240214 001200000011-00004+00006-00004+00017-00004+00003-00004+00025- 82CBOVIX VIX OOPP 20240214 001200000002+00001-00004+00036-00000-00001+00062-00225-004292550000045+ 81CBOVIX VIX OOPC 20240214 001250000014-00006+00106-00091-00076+00103+00199-00188-00163+ 82CBOVIX VIX OOPC 20240214 001250000198+00293-00285-00246+00291+00261-00190+09466+004365380006705+ 81CBOVIX VIX OOPP 20240214 001250000014-00007+00008-00007+00022-00005+00004-00007+00032- 82CBOVIX VIX OOPP 20240214 001250000003+00001-00007+00046-00002-00002+00073-00346-004365380000075+ 81CBOVIX VIX OOPC 20240214 001300000018-00010+00108-00086-00069+00105+00200-00183-00154+ 82CBOVIX VIX OOPC 20240214 001300000198+00293-00280-00234+00288+00260-00179+09290+004497110006265+ 81CBOVIX VIX OOPP 20240214 001300000018-00010+00010-00011+00028-00008+00005-00012+00041- 82CBOVIX VIX OOPP 20240214 001300000004+00000-00012+00059-00004-00004+00085-00522-004497110000125+ 81CBOVIX VIX OOPC 20240214 001350000023-00015+00110-00080-00062+00108+00200-00176-00143+ 82CBOVIX VIX OOPC 20240214 001350000198+00292-00273-00220+00284+00257-00167+09052+004692360005854+ 81CBOVIX VIX OOPP 20240214 001350000022-00015+00013-00018+00035-00011+00005-00019+00052- 82CBOVIX VIX OOPP 20240214 001350000003+00001+00020+00072-00009-00006+00096-00760-004692360000205+ 81CBOVIX VIX OOPC 20240214 001400000027-00020+00112-00073-00055+00111+00200-00168-00133+ 82CBOVIX VIX OOPC 20240214 001400000197+00290-00264-00207+00278+00254-00157+08781+004874570005468+ 81CBOVIX VIX OOPP 20240214 001400000027-00020+00015-00025+00042-00013+00005-00027+00062- 82CBOVIX VIX OOPP 20240214 001400000002+00003+00029+00086-00015-00009+00107-01031-004874570000310+ 81CBOVIX VIX OOPC 20240214 001450000031-00026+00114-00065-00048+00113+00199-00158-00123+ 82CBOVIX VIX OOPC 20240214 001450000195+00287-00252-00193+00270+00251-00147+08473+005084160005118+ 81CBOVIX VIX OOPP 20240214 001450000031-00026+00016-00033+00050-00015+00004-00037+00072- 82CBOVIX VIX OOPP 20240214 001450000000-00006+00040+00100-00022-00013+00116-01339-005084160000450+ 81CBOVIX VIX OOPC 20240214 001500000035-00031+00115-00056-00041+00114+00198-00147-00113+ 82CBOVIX VIX OOPC 20240214 001500000192+00283-00240-00180+00262+00246-00138+08151+005290090004797+ 81CBOVIX VIX OOPP 20240214 001500000035-00031+00017-00041+00056-00017+00003-00048+00082- 82CBOVIX VIX OOPP 20240214 001500000003-00009+00053+00113-00030-00017+00126-01661-005290090000620+ 81CBOVIX VIX OOPC 20240214 001600000041-00040+00116-00040-00029+00115+00194-00125-00096+ 82CBOVIX VIX OOPC 20240214 001600000183+00275-00213-00156+00244+00236-00121+07508+005646050004226+ 81CBOVIX VIX OOPP 20240214 001600000041-00040+00018-00057+00068-00018+00001+00070+00099- 82CBOVIX VIX OOPP 20240214 001600000011-00017+00079+00136-00048-00027+00142-02304-005646050001030+ 81CBOVIX VIX OOPC 20240214 001700000046-00046+00115-00027-00020+00114+00189-00105-00081+ 82CBOVIX VIX OOPC 20240214 001700000174+00265-00187-00136+00226+00225-00108+06887+005981370003750+ 81CBOVIX VIX OOPP 20240214 001700000046-00046+00018-00071+00078-00016+00006+00090+00114- 82CBOVIX VIX OOPP 20240214 001700000021-00027+00105+00156-00067-00039+00155-02925-005981370001535+ 81CBOVIX VIX OOPC 20240214 001800000049-00051+00114-00015-00012+00110+00182-00087-00068+ 82CBOVIX VIX OOPC 20240214 001800000163+00255-00163-00119+00209+00213-00096+06313+006309980003358+ 81CBOVIX VIX OOPP 20240214 001800000049-00051+00016-00082+00085-00013+00013+00108+00127- 82CBOVIX VIX OOPP 20240214 001800000032-00038+00129+00173-00084-00050+00167-03499-006309980002125+ 81CBOVIX VIX OOPC 20240214 001900000051-00053+00111-00007-00006+00106+00176-00072-00058+ 82CBOVIX VIX OOPC 20240214 001900000153+00244-00142-00105+00193+00201-00087+05796+006607400003027+ 81CBOVIX VIX OOPP 20240214 001900000050-00053+00014-00091+00091-00009+00019+00123+00137- 82CBOVIX VIX OOPP 20240214 001900000042-00048+00151+00187-00100-00062+00176-04016-006607400002775+ 81CBOVIX VIX OOPC 20240214 002000000052-00054+00108-00000+00001+00102+00169-00059-00050+ 82CBOVIX VIX OOPC 20240214 002000000143+00234-00123-00093+00178+00190-00079+05336+006891920002750+ 81CBOVIX VIX OOPP 20240214 002000000052-00054+00011-00098+00096-00004+00026+00136+00145- 82CBOVIX VIX OOPP 20240214 002000000052-00059+00169+00199-00114-00074+00184-04476-006891920003479+ 81CBOVIX VIX OOPC 20240214 002100000052-00054+00105-00006+00003-00097+00163-00049-00043+ 82CBOVIX VIX OOPC 20240214 002100000134+00223-00108-00083+00166+00179-00072+04929+007159430002515+ 81CBOVIX VIX OOPP 20240214 002100000052-00054+00008-00103+00100-00000-00032+00146+00152- 82CBOVIX VIX OOPP 20240214 002100000061-00069+00185+00209-00127-00084+00191-04883-007159430004226+ 81CBOVIX VIX OOPC 20240214 002200000052-00054+00102-00010+00006-00093+00156-00040-00037+ 82CBOVIX VIX OOPC 20240214 002200000126+00214-00094-00074+00154+00169-00066+04563+007391370002305+ 81CBOVIX VIX OOPP 20240214 002200000052-00054+00005-00107+00103-00005-00039+00155+00158- 82CBOVIX VIX OOPP 20240214 002200000069-00079+00198+00218-00138-00094+00197-05249-007391370004997+ 81CBOVIX VIX OOPC 20240214 002300000051-00053+00099-00013+00008-00088+00150-00033-00032+ 82CBOVIX VIX OOPC 20240214 002300000119+00204-00083-00067+00144+00159-00061+04239+007614270002125+ 81CBOVIX VIX OOPP 20240214 002300000051-00053+00001-00110+00105-00009-00045+00162+00163- 82CBOVIX VIX OOPP 20240214 002300000076-00088+00209+00226-00149-00104+00202-05573-007614270005798+ 81CBOVIX VIX OOPC 20240214 002400000051-00052+00096-00015+00010-00084+00144-00027-00027+ 82CBOVIX VIX OOPC 20240214 002400000112+00196-00073-00061+00134+00151-00056+03948+007817640001965+ 81CBOVIX VIX OOPP 20240214 002400000051-00052+00002+00112+00107-00013-00051+00168+00168- 82CBOVIX VIX OOPP 20240214 002400000083-00097+00219+00232-00158-00113+00207-05864-007817640006620+ 81CBOVIX VIX OOPC 20240214 002500000050-00051+00092-00017+00011-00080+00138-00022-00024+ 82CBOVIX VIX OOPC 20240214 002500000105+00187-00065-00055+00126+00143-00052+03684+007999520001820+ 81CBOVIX VIX OOPP 20240214 002500000050-00051+00005+00114+00109-00018-00057+00173+00171- 82CBOVIX VIX OOPP 20240214 002500000090-00105+00228+00238-00167-00121+00211-06128-007999520007456+ 81CBOVIX VIX OOPC 20240214 002600000049-00049+00089-00018+00012-00076+00133-00018-00021+ 82CBOVIX VIX OOPC 20240214 002600000099+00180-00057-00050+00118+00135-00048+03449+008179810001695+ 81CBOVIX VIX OOPP 20240214 002600000049-00049+00008+00115+00110-00021-00062+00177+00174- 82CBOVIX VIX OOPP 20240214 002600000096-00113+00235+00243-00175-00128+00215-06363-008179810008312+ 81CBOVIX VIX OOPC 20240214 002700000048-00048+00086-00019+00013-00073+00127-00014-00018+ 82CBOVIX VIX OOPC 20240214 002700000093+00172-00051-00045+00111+00128-00045+03228+008328970001575+ 81CBOVIX VIX OOPP 20240214 002700000048-00048+00011+00116+00111-00025-00067+00181+00177- 82CBOVIX VIX OOPP 20240214 002700000102-00120+00241+00247-00182-00135+00218-06584-008328970009174+ 81CBOVIX VIX OOPC 20240214 002800000047-00046+00083-00020+00014-00069+00123-00011-00015+ 82CBOVIX VIX OOPC 20240214 002800000089+00165-00045-00042+00104+00122-00042+03036+008489460001475+ 81CBOVIX VIX OOPP 20240214 002800000047-00046+00014+00117+00112-00028-00072+00184+00180- 82CBOVIX VIX OOPP 20240214 002800000107-00127+00247+00251-00188-00142+00221-06776-008489460010055+ 81CBOVIX VIX OOPC 20240214 002900000046-00045+00080-00020+00015-00066+00118-00009-00013+ 82CBOVIX VIX OOPC 20240214 002900000084+00159-00041-00038+00099+00116-00040+02861+008641790001385+ 81CBOVIX VIX OOPP 20240214 002900000046-00045+00017+00117+00112-00032-00077+00186+00182- 82CBOVIX VIX OOPP 20240214 002900000111-00134+00252+00254-00194-00148+00224-06951-008641790010946+ 81CBOVIX VIX OOPC 20240214 003000000045-00043+00078-00020+00015-00063+00114-00006-00012+ 82CBOVIX VIX OOPC 20240214 003000000080+00153-00037-00035+00093+00110-00037+02703+008790310001305+ 81CBOVIX VIX OOPP 20240214 003000000045-00043+00020+00118+00113-00034-00081+00188+00183- 82CBOVIX VIX OOPP 20240214 003000000115-00140+00256+00257-00199-00153+00226-07109-008790310011847+ 81CBOVIX VIX OOPC 20240214 003100000044-00042+00075-00020+00015-00061+00110-00005-00010+ 82CBOVIX VIX OOPC 20240214 003100000076+00147-00033-00033+00089+00105-00035+02562+008938920001235+ 81CBOVIX VIX OOPP 20240214 003100000044-00042+00022+00118+00113-00037-00085+00190+00185- 82CBOVIX VIX OOPP 20240214 003100000119-00145+00259+00260-00204-00158+00228-07250-008938920012759+ 81CBOVIX VIX OOPC 20240214 003200000043-00041+00073-00020+00016-00058+00106-00003-00009+ 82CBOVIX VIX OOPC 20240214 003200000072+00142-00030-00030+00084+00100-00033+02426+009063290001165+ 81CBOVIX VIX OOPP 20240214 003200000043-00040+00024+00118+00113-00040-00089+00192+00186- 82CBOVIX VIX OOPP 20240214 003200000123-00151+00263+00262-00208-00163+00230-07386-009063290013670+ 81CBOVIX VIX OOPC 20240214 003300000042-00039+00071-00020+00016-00056+00102-00002-00008+ 82CBOVIX VIX OOPC 20240214 003300000069+00137-00027-00028+00080+00096-00032+02305+009193620001105+ 81CBOVIX VIX OOPP 20240214 003300000042-00039+00027+00118+00113-00042-00092+00193+00188- 82CBOVIX VIX OOPP 20240214 003300000126-00156+00266+00264-00212-00167+00232-07507-009193620014591+ 81CBOVIX VIX OOPC 20240214 003400000041-00038+00068-00020+00016-00053+00099-00001-00007+ 82CBOVIX VIX OOPC 20240214 003400000066+00132-00024-00026+00076+00092-00030+02194+009318500001050+ 81CBOVIX VIX OOPP 20240214 003400000041-00038+00029+00117+00113-00044-00096+00194+00189- 82CBOVIX VIX OOPP 20240214 003400000129-00160+00268+00266-00216-00172+00233-07618-009318500015518+ 81CBOVIX VIX OOPC 20240214 003500000040-00037+00066-00020+00016-00051+00096-00000+00006+ 82CBOVIX VIX OOPC 20240214 003500000063+00128-00022-00025+00073+00088-00029+02093+009440080001000+ 81CBOVIX VIX OOPP 20240214 003500000040-00037+00031+00117+00113-00046-00099+00195+00190- 82CBOVIX VIX OOPP 20240214 003500000132-00165+00270+00268-00220-00175+00235-07719-009440080016449+ 81CBOVIX VIX OOPC 20240214 003600000039-00036+00065-00020+00016-00049+00093-00001+00005+ 82CBOVIX VIX OOPC 20240214 003600000061+00123-00020-00023+00070+00084-00027+02000+009560440000955+ 81CBOVIX VIX OOPP 20240214 003600000039-00035+00033+00117+00113-00048-00102+00196+00190- 82CBOVIX VIX OOPP 20240214 003600000135-00169+00272+00270-00223-00179+00236-07812-009560440017385+ 81CBOVIX VIX OOPC 20240214 003700000038-00035+00063-00019+00016-00048+00090-00002+00004+ 82CBOVIX VIX OOPC 20240214 003700000058+00120-00018-00022+00067+00081-00026+01916+009681360000915+ 81CBOVIX VIX OOPP 20240214 003700000038-00034+00034+00117+00113-00050-00105+00197+00191- 82CBOVIX VIX OOPP 20240214 003700000137-00173+00274+00271-00226-00182+00237-07896-009681360018326+ 81CBOVIX VIX OOPC 20240214 003800000037-00034+00061-00019+00016-00046+00087-00002+00003+ 82CBOVIX VIX OOPC 20240214 003800000056+00116-00017-00020+00064+00078-00025+01834+009788290000875+ 81CBOVIX VIX OOPP 20240214 003800000037-00033+00036+00116+00113-00052-00107+00197+00192- 82CBOVIX VIX OOPP 20240214 003800000139-00176+00276+00272-00228-00185+00238-07978-009788290019268+ 81CBOVIX VIX OOPC 20240214 003900000036-00033+00059-00019+00016-00044+00085-00003+00003+ 82CBOVIX VIX OOPC 20240214 003900000054+00112-00015-00019+00062+00075-00024+01755+009881750000835+ 81CBOVIX VIX OOPP 20240214 003900000037-00032+00038+00116+00113-00054-00110+00198+00192- 82CBOVIX VIX OOPP 20240214 003900000141-00180+00277+00274-00231-00188+00240-08057-009881750020209+ 81CBOVIX VIX OOPC 20240214 004000000035-00032+00058-00019+00015-00043+00082-00003+00002+ 82CBOVIX VIX OOPC 20240214 004000000052+00109-00014-00018+00060+00072-00023+01690+009997050000805+ 81CBOVIX VIX OOPP 20240214 004000000036-00031+00039+00116+00113-00055-00112+00198+00193- 82CBOVIX VIX OOPP 20240214 004000000143-00183+00278+00275-00233-00191+00240-08122-009997050021160+ 81CBOVIX VIX OOPC 20240214 004250000034-00030+00054-00018+00015-00039+00077-00004+00001+ 82CBOVIX VIX OOPC 20240214 004250000048+00101-00011-00016+00054+00066-00021+01534+010238690000730+ 81CBOVIX VIX OOPP 20240214 004250000034-00029+00043+00115+00113-00058-00118+00199+00194- 82CBOVIX VIX OOPP 20240214 004250000148-00191+00281+00277-00238-00197+00243-08278-010238690023539+ 81CBOVIX VIX OOPC 20240214 004500000032-00028+00051-00017+00015-00036+00072-00005+00000+ 82CBOVIX VIX OOPC 20240214 004500000044+00095-00009-00014+00050+00061-00019+01400+010456990000665+ 81CBOVIX VIX OOPP 20240214 004500000032-00027+00046+00114+00113-00061-00123+00200+00195- 82CBOVIX VIX OOPP 20240214 004500000152-00197+00283+00279-00243-00202+00244-08412-010456990025927+ 81CBOVIX VIX OOPC 20240214 004750000030-00026+00048-00016+00014-00034+00067-00005+00000- 82CBOVIX VIX OOPC 20240214 004750000040+00089-00007-00012+00046+00056-00017+01285+010663050000610+ 81CBOVIX VIX OOPP 20240214 004750000031-00025+00049+00113+00112-00064-00127+00200+00196- 82CBOVIX VIX OOPP 20240214 004750000155-00203+00285+00281-00247-00207+00246-08527-010663050028325+ 81CBOVIX VIX OOPC 20240214 005000000029-00024+00045-00016+00014-00032+00063-00006+00001- 82CBOVIX VIX OOPC 20240214 005000000038+00084-00006-00011+00043+00052-00016+01190+010867110000565+ 81CBOVIX VIX OOPP 20240214 005000000029-00024+00052+00113+00112-00066-00131+00200+00196- 82CBOVIX VIX OOPP 20240214 005000000158-00208+00286+00282-00250-00211+00247-08622-010867110030733+ 81CBOVIX VIX OOPC 20240214 005500000026-00022+00041-00014+00013-00028+00057-00006+00002- 82CBOVIX VIX OOPC 20240214 005500000033+00074-00004-00009+00037+00045-00014+01023+011209010000485+ 81CBOVIX VIX OOPP 20240214 005500000027-00021+00056+00111+00111-00070-00138+00200+00197- 82CBOVIX VIX OOPP 20240214 005500000163-00218+00288+00284-00256-00218+00250-08789-011209010035560+ 81CBOVIX VIX OOPC 20240214 006000000024-00020+00037-00013+00012-00025+00051-00006+00002- 82CBOVIX VIX OOPC 20240214 006000000029+00067-00002-00007+00033+00040-00012+00904+011553920000430+ 81CBOVIX VIX OOPP 20240214 006000000025-00019+00060+00110+00110-00073-00143+00200+00198- 82CBOVIX VIX OOPP 20240214 006000000166-00225+00290+00286-00260-00223+00251-08908-011553920040411+ 81CBOVIX VIX OOPC 20240214 006500000022-00018+00034-00012+00011-00022+00046-00006+00002- 82CBOVIX VIX OOPC 20240214 006500000026+00061-00001-00006+00029+00035-00011+00792+011801700000375+ 81CBOVIX VIX OOPP 20240214 006500000023-00017+00063+00109+00110-00076-00148+00200+00198- 82CBOVIX VIX OOPP 20240214 006500000170-00231+00291+00287-00264-00228+00253-09020-011801700045263+ 81CBOVIX VIX OOPC 20240214 007000000020-00016+00031-00011+00011-00020+00042-00006+00003- 82CBOVIX VIX OOPC 20240214 007000000023+00055-00000-00005+00025+00031-00009+00699+012022930000330+ 81CBOVIX VIX OOPP 20240214 007000000021-00015+00066+00108+00109-00079-00152+00200+00198- 82CBOVIX VIX OOPP 20240214 007000000173-00237+00291+00289-00268-00232+00254-09113-012022930050124+ 81CBOVIX VIX OOPC 20240214 007500000019-00014+00028-00010+00010-00018+00039-00006+00003- 82CBOVIX VIX OOPC 20240214 007500000021+00050-00000+00004+00023+00028-00008+00626+012239540000295+ 81CBOVIX VIX OOPP 20240214 007500000019-00014+00069+00107+00108-00081-00155+00200+00198- 82CBOVIX VIX OOPP 20240214 007500000175-00241+00292+00289-00270-00235+00255-09186-012239540054996+ 81CBOVIX VIX OOPC 20240214 008000000017-00013+00026-00010+00009-00016+00036-00005+00003- 82CBOVIX VIX OOPC 20240214 008000000019+00046-00000+00003+00021+00026-00008+00564+012432550000265+ 81CBOVIX VIX OOPP 20240214 008000000018-00012+00071+00106+00108-00082-00159+00199+00199- 82CBOVIX VIX OOPP 20240214 008000000177-00245+00292+00290-00273-00237+00256-09248-012432550059872+ 81CBOVIX VIX OOPC 20240214 008500000016-00012+00024-00009+00009-00015+00033-00005+00003- 82CBOVIX VIX OOPC 20240214 008500000017+00042-00001+00003+00018+00023-00007+00503+012573020000235+ 81CBOVIX VIX OOPP 20240214 008500000017-00011+00073+00105+00107-00084-00161+00199+00199- 82CBOVIX VIX OOPP 20240214 008500000179-00249+00292+00291-00275-00240+00257-09309-012573020064749+ 81CBOVIX VIX OOPC 20240214 009000000015-00011+00022-00008+00008-00013+00030-00005+00003- 82CBOVIX VIX OOPC 20240214 009000000015+00039-00001+00002+00017+00021-00006+00460+012750290000215+ 81CBOVIX VIX OOPP 20240214 009000000016-00010+00074+00105+00107-00085-00164+00199+00199- 82CBOVIX VIX OOPP 20240214 009000000181-00252+00292+00291-00277-00242+00257-09352-012750290069635+ 81CBOVIX VIX OOPC 20240214 009500000014-00010+00021-00008+00008-00012+00028-00005+00003- 82CBOVIX VIX OOPC 20240214 009500000014+00036-00001+00002+00015+00019-00006+00419+012890260000195+ 81CBOVIX VIX OOPP 20240214 009500000015-00009+00076+00104+00106-00086-00166+00199+00199- 82CBOVIX VIX OOPP 20240214 009500000182-00255+00293+00292-00278-00244+00258-09393-012890260074522+ 81CBOVIX VIX OOPC 20240214 010000000013-00009+00019-00007+00007-00011+00026-00004+00003- 82CBOVIX VIX OOPC 20240214 010000000013+00034-00001+00001+00014+00018-00005+00378+012993370000175+ 81CBOVIX VIX OOPP 20240214 010000000014-00008+00077+00103+00106-00088-00168+00198+00199- 82CBOVIX VIX OOPP 20240214 010000000183-00258+00293+00292-00280-00245+00259-09434-012993370079408+ 81CBOVIX VIX OOPC 20240214 011000000011-00008+00017-00006+00007-00010+00023-00004+00003- 82CBOVIX VIX OOPC 20240214 011000000011+00030-00001+00001+00012+00015-00004+00325+013266500000150+ 81CBOVIX VIX OOPP 20240214 011000000013-00007+00079+00102+00105-00089-00171+00198+00199- 82CBOVIX VIX OOPP 20240214 011000000185-00262+00293+00293-00282-00248+00259-09487-013266500089196+ 81CBOVIX VIX OOPC 20240214 012000000010-00007+00015-00006+00006-00008+00020-00004+00002- 82CBOVIX VIX OOPC 20240214 012000000010+00026-00001+00001+00010+00013-00004+00282+013506620000130+ 81CBOVIX VIX OOPP 20240214 012000000012-00006+00081+00102+00105-00090-00173+00197+00199- 82CBOVIX VIX OOPP 20240214 012000000187-00265+00292+00293-00283-00250+00260-09530-013506620098989+ 81CBOVIX VIX OOPC 20240214 013000000009-00006+00014-00005+00006-00008+00018-00003+00002- 82CBOVIX VIX OOPC 20240214 013000000009+00024-00001+00001+00009+00012-00003+00251+013749660000116+ 81CBOVIX VIX OOPP 20240214 013000000011-00005+00082+00101+00105-00092-00175+00197+00199- 82CBOVIX VIX OOPP 20240214 013000000188-00267+00292+00294-00285-00251+00260-09561-013749660108788+ 81CBOVIX VIX OOPC 20240214 014000000009-00006+00012-00005+00005-00007+00017-00003+00002- 82CBOVIX VIX OOPC 20240214 014000000008+00022-00001+00000+00008+00011-00003+00225+013968830000104+ 81CBOVIX VIX OOPP 20240214 014000000010-00004+00083+00100+00104-00092-00176+00196+00199- 82CBOVIX VIX OOPP 20240214 014000000189-00269+00292+00294-00286-00252+00261-09587-013968830118589+ 81CBOVIX VIX OOPC 20240214 015000000008-00005+00011-00004+00005-00006+00015-00003+00002- 82CBOVIX VIX OOPC 20240214 015000000007+00020-00001+00000+00007+00009-00003+00199+014135820000092+ 81CBOVIX VIX OOPP 20240214 015000000010-00003+00084+00100+00104-00093-00178+00196+00199- 82CBOVIX VIX OOPP 20240214 015000000190-00271+00292+00294-00287-00253+00261-09612-014135820128390+ 81CBOVIX VIX OOPC 20240214 016000000007-00005+00010-00004+00004-00005+00014-00003+00002- 82CBOVIX VIX OOPC 20240214 016000000006+00018-00001+00000+00007+00008-00002+00175+014250880000080+ 81CBOVIX VIX OOPP 20240214 016000000009-00003+00085+00099+00104-00094-00179+00196+00199- 82CBOVIX VIX OOPP 20240214 016000000191-00273+00292+00294-00288-00254+00262-09637-014250880138191+ 81CBOVIX VIX OOPC 20240214 017000000006-00004+00009-00003+00004-00005+00012-00002+00002- 82CBOVIX VIX OOPC 20240214 017000000005+00016-00001+00000+00006+00007-00002+00151+014311900000068+ 81CBOVIX VIX OOPP 20240214 017000000008-00002+00086+00099+00104-00095-00181+00195+00199- 82CBOVIX VIX OOPP 20240214 017000000192-00275+00292+00295-00289-00255+00262-09661-014311900147993+ 81CBOVIX VIX OOPC 20240214 018000000006-00003+00008-00003+00003-00004+00011-00002+00002- 82CBOVIX VIX OOPC 20240214 018000000004+00014-00001+00000-00005+00006-00002+00127+014313450000057+ 81CBOVIX VIX OOPP 20240214 018000000008-00001+00087+00098+00103-00096-00182+00195+00199- 82CBOVIX VIX OOPP 20240214 018000000193-00277+00291+00295-00290-00256+00262-09685-014313450157794+ 81CBOVIX VIX OOPC 20240320 001000000006-00002+00092-00087-00080+00090+00180-00175-00165+ 82CBOVIX VIX OOPC 20240320 001000000178+00267-00264-00250+00266+00238-00219+09671+004603890009407+ 81CBOVIX VIX OOPP 20240320 001000000006-00002+00004-00002+00008-00002+00002-00002+00011- 82CBOVIX VIX OOPP 20240320 001000000001+00001-00002+00016-00001+00001+00020-00091-004603890000021+ 81CBOVIX VIX OOPC 20240320 001050000007-00002+00093-00086-00078+00091+00180-00175-00163+ 82CBOVIX VIX OOPC 20240320 001050000179+00267-00263-00246+00266+00238-00214+09641+004474680008926+ 81CBOVIX VIX OOPP 20240320 001050000007-00002+00005-00003+00010-00002+00003-00003+00014- 82CBOVIX VIX OOPP 20240320 001050000002+00001-00003+00020-00001+00001+00025-00120-004474680000027+ 81CBOVIX VIX OOPC 20240320 001100000008-00003+00094-00085-00076+00091+00180-00174-00160+ 82CBOVIX VIX OOPC 20240320 001100000179+00267-00262-00242+00266+00238-00209+09607+004334920008445+ 81CBOVIX VIX OOPP 20240320 001100000008-00003+00005-00003+00012-00003+00003-00003+00017- 82CBOVIX VIX OOPP 20240320 001100000002+00002-00003+00024-00001+00001+00030-00154-004334920000035+ 81CBOVIX VIX OOPC 20240320 001150000010-00004+00095-00085-00074+00092+00181-00173-00157+ 82CBOVIX VIX OOPC 20240320 001150000180+00268-00262-00237+00267+00238-00203+09571+004169600007964+ 81CBOVIX VIX OOPP 20240320 001150000010-00004+00006-00004+00014-00003+00004-00004+00020- 82CBOVIX VIX OOPP 20240320 001150000003+00002-00004+00028-00001+00001+00036-00191-004169600000042+ 81CBOVIX VIX OOPC 20240320 001200000012-00005+00096-00083-00071+00093+00182-00171-00152+ 82CBOVIX VIX OOPC 20240320 001200000180+00268-00260-00231+00266+00237-00195+09498+004125020007494+ 81CBOVIX VIX OOPP 20240320 001200000012-00005+00008-00006+00018-00005+00005-00006+00025- 82CBOVIX VIX OOPP 20240320 001200000003+00002-00006+00035-00001+00002+00044-00264-004125020000060+ 81CBOVIX VIX OOPC 20240320 001250000016-00008+00099-00080-00065+00095+00183-00168-00144+ 82CBOVIX VIX OOPC 20240320 001250000181+00268-00256-00221+00266+00236-00186+09361+004234440007046+ 81CBOVIX VIX OOPP 20240320 001250000016-00008+00010-00009+00023-00007+00006-00009+00033- 82CBOVIX VIX OOPP 20240320 001250000004+00002-00010+00045-00000+00003+00053-00400-004234440000100+ 81CBOVIX VIX OOPC 20240320 001300000020-00012+00101-00075-00059+00098+00184-00163-00136+ 82CBOVIX VIX OOPC 20240320 001300000182+00268-00251-00210+00264+00235-00176+09193+004334530006613+ 81CBOVIX VIX OOPP 20240320 001300000020-00012+00012-00013+00029-00009+00007-00014+00041- 82CBOVIX VIX OOPP 20240320 001300000005+00002-00015+00055-00001-00004+00063-00569-004334530000155+ 81CBOVIX VIX OOPC 20240320 001350000025-00017+00104-00068-00052+00101+00184-00155-00126+ 82CBOVIX VIX OOPC 20240320 001350000183+00267-00242-00198+00261+00232-00166+08942+004573620006225+ 81CBOVIX VIX OOPP 20240320 001350000025-00017+00015-00020+00036-00013+00007-00022+00051- 82CBOVIX VIX OOPP 20240320 001350000006+00001-00024+00068-00004-00007+00073-00819-004573620000255+ 81CBOVIX VIX OOPC 20240320 001400000029-00023+00106-00061-00046+00104+00185-00147-00117+ 82CBOVIX VIX OOPC 20240320 001400000183+00265-00233-00186+00257+00229-00157+08687+004740150005852+ 81CBOVIX VIX OOPP 20240320 001400000029-00023+00017-00027+00043-00016+00008-00031+00060- 82CBOVIX VIX OOPP 20240320 001400000006+00000+00033+00080-00008-00010+00082-01074-004740150000370+ 81CBOVIX VIX OOPC 20240320 001450000033-00028+00108-00054-00039+00106+00185-00137-00109+ 82CBOVIX VIX OOPC 20240320 001450000182+00264-00222-00174+00252+00225-00148+08415+004899100005504+ 81CBOVIX VIX OOPP 20240320 001450000033-00028+00019-00035+00049-00018+00008-00040+00068- 82CBOVIX VIX OOPP 20240320 001450000005+00002+00043+00091-00013-00014+00091-01347-004899100000510+ 81CBOVIX VIX OOPC 20240320 001500000037-00033+00109-00046-00033+00108+00184-00128-00100+ 82CBOVIX VIX OOPC 20240320 001500000180+00261-00211-00163+00247+00221-00140+08125+005068000005185+ 81CBOVIX VIX OOPP 20240320 001500000036-00033+00021-00042+00055-00020+00007-00049+00077- 82CBOVIX VIX OOPP 20240320 001500000003+00005+00055+00103-00019-00018+00099-01636-005068000000680+ 81CBOVIX VIX OOPC 20240320 001600000043-00041+00111-00032-00023+00110+00182-00108-00084+ 82CBOVIX VIX OOPC 20240320 001600000175+00255-00187-00143+00234+00212-00125+07543+005378900004619+ 81CBOVIX VIX OOPP 20240320 001600000043-00041+00022-00057+00066-00022+00005-00069+00093- 82CBOVIX VIX OOPP 20240320 001600000002-00011+00078+00123-00032-00027+00114-02219-005378900001090+ 81CBOVIX VIX OOPC 20240320 001700000047-00048+00111-00020-00014+00110+00178-00090-00071+ 82CBOVIX VIX OOPC 20240320 001700000168+00247-00164-00125+00220+00202-00113+06978+005676180004143+ 81CBOVIX VIX OOPP 20240320 001700000047-00048+00023-00069+00075-00022+00001-00087+00106- 82CBOVIX VIX OOPP 20240320 001700000009-00018+00101+00141-00046-00037+00126-02784-005676180001590+ 81CBOVIX VIX OOPC 20240320 001800000050-00052+00111-00009-00007+00108+00174-00075-00060+ 82CBOVIX VIX OOPC 20240320 001800000160+00239-00143-00110+00206+00192-00102+06452+005956470003742+ 81CBOVIX VIX OOPP 20240320 001800000050-00052+00022-00079+00082-00020+00003+00103+00117- 82CBOVIX VIX OOPP 20240320 001800000017-00026+00122+00156-00060-00047+00137-03310-005956470002165+ 81CBOVIX VIX OOPC 20240320 001900000053-00055+00109-00001-00001+00106+00169-00061-00051+ 82CBOVIX VIX OOPC 20240320 001900000152+00231-00125-00097+00193+00182-00093+05971+006206390003395+ 81CBOVIX VIX OOPP 20240320 001900000053-00055+00021-00087+00088-00017+00008+00116+00126- 82CBOVIX VIX OOPP 20240320 001900000025-00035+00141+00169-00073-00057+00146-03790-006206390002795+ 81CBOVIX VIX OOPC 20240320 002000000054-00056+00107-00005+00004-00102+00163-00050-00043+ 82CBOVIX VIX OOPC 20240320 002000000144+00222-00109-00086+00181+00172-00085+05544+006490400003124+ 81CBOVIX VIX OOPP 20240320 002000000054-00056+00019-00094+00092-00014+00014+00127+00134- 82CBOVIX VIX OOPP 20240320 002000000033-00043+00157+00179-00085-00067+00154-04217-006490400003500+ 81CBOVIX VIX OOPC 20240320 002100000055-00057+00105-00010+00007-00099+00158-00040-00036+ 82CBOVIX VIX OOPC 20240320 002100000136+00214-00095-00077+00169+00163-00078+05152+006691800002860+ 81CBOVIX VIX OOPP 20240320 002100000055-00057+00016-00099+00096-00010+00019+00137+00141- 82CBOVIX VIX OOPP 20240320 002100000041-00052+00171+00189-00096-00077+00161-04609-006691800004212+ 81CBOVIX VIX OOPC 20240320 002200000055-00057+00102-00014+00010-00095+00153-00033-00031+ 82CBOVIX VIX OOPC 20240320 002200000129+00206-00083-00069+00159+00154-00072+04803+006900760002640+ 81CBOVIX VIX OOPP 20240320 002200000055-00057+00014-00103+00099-00007+00024+00144+00146- 82CBOVIX VIX OOPP 20240320 002200000048-00060+00182+00197-00107-00085+00167-04958-006900760004968+ 81CBOVIX VIX OOPC 20240320 002300000055-00056+00100-00017+00013-00091+00147-00026-00026+ 82CBOVIX VIX OOPC 20240320 002300000123+00198-00073-00062+00150+00146-00067+04488+007091870002445+ 81CBOVIX VIX OOPP 20240320 002300000055-00056+00011-00106+00101-00003+00030+00151+00151- 82CBOVIX VIX OOPP 20240320 002300000055-00067+00193+00204-00116-00093+00172-05273-007091870005750+ 81CBOVIX VIX OOPC 20240320 002400000054-00055+00097-00019+00014-00088+00142-00021-00022+ 82CBOVIX VIX OOPC 20240320 002400000116+00191-00064-00056+00141+00138-00062+04206+007275330002275+ 81CBOVIX VIX OOPP 20240320 002400000054-00055+00008-00108+00103-00001-00035+00156+00155- 82CBOVIX VIX OOPP 20240320 002400000061-00075+00201+00210-00125-00101+00177-05556-007275330006556+ 81CBOVIX VIX OOPC 20240320 002500000054-00054+00094-00021+00016-00084+00138-00016-00019+ 82CBOVIX VIX OOPC 20240320 002500000110+00183-00057-00051+00133+00131-00058+03944+007429380002115+ 81CBOVIX VIX OOPP 20240320 002500000054-00054+00006-00109+00105-00004-00039+00161+00158- 82CBOVIX VIX OOPP 20240320 002500000067-00082+00209+00215-00133-00108+00181-05818-007429380007372+ 81CBOVIX VIX OOPC 20240320 002600000053-00053+00092-00022+00017-00081+00133-00012-00016+ 82CBOVIX VIX OOPC 20240320 002600000105+00177-00050-00046+00126+00125-00054+03716+007601290001985+ 81CBOVIX VIX OOPP 20240320 002600000053-00053+00003-00111+00106-00008-00044+00165+00161- 82CBOVIX VIX OOPP 20240320 002600000072-00089+00215+00220-00140-00114+00185-06045-007601290008218+ 81CBOVIX VIX OOPC 20240320 002700000052-00052+00089-00023+00018-00078+00128-00009-00013+ 82CBOVIX VIX OOPC 20240320 002700000100+00170-00044-00042+00119+00119-00051+03503+007746000001860+ 81CBOVIX VIX OOPP 20240320 002700000052-00052+00001-00112+00107-00011-00049+00168+00164- 82CBOVIX VIX OOPP 20240320 002700000077-00095+00221+00224-00147-00120+00188-06259-007746000009070+ 81CBOVIX VIX OOPC 20240320 002800000051-00051+00086-00024+00019-00074+00124-00006-00011+ 82CBOVIX VIX OOPC 20240320 002800000095+00164-00039-00038+00113+00113-00048+03306+007878090001745+ 81CBOVIX VIX OOPP 20240320 002800000051-00050+00002+00112+00107-00014-00053+00171+00166- 82CBOVIX VIX OOPP 20240320 002800000082-00101+00226+00227-00153-00126+00191-06456-007878090009931+ 81CBOVIX VIX OOPC 20240320 002900000050-00049+00084-00024+00019-00071+00120-00004-00009+ 82CBOVIX VIX OOPC 20240320 002900000091+00159-00035-00035+00107+00108-00045+03130+008012430001645+ 81CBOVIX VIX OOPP 20240320 002900000050-00049+00004+00113+00108-00017-00057+00173+00168- 82CBOVIX VIX OOPP 20240320 002900000086-00107+00231+00231-00158-00131+00194-06632-008012430010807+ 81CBOVIX VIX OOPC 20240320 003000000049-00048+00082-00024+00020-00069+00116-00002-00008+ 82CBOVIX VIX OOPC 20240320 003000000087+00153-00031-00032+00102+00103-00042+02969+008142110001555+ 81CBOVIX VIX OOPP 20240320 003000000049-00048+00007+00113+00108-00020-00061+00175+00170- 82CBOVIX VIX OOPP 20240320 003000000091-00112+00234+00233-00164-00136+00197-06793-008142110011693+ 81CBOVIX VIX OOPC 20240320 003100000048-00047+00079-00024+00020-00066+00113-00000-00006+ 82CBOVIX VIX OOPC 20240320 003100000083+00148-00028-00030+00097+00098-00040+02823+008270410001475+ 81CBOVIX VIX OOPP 20240320 003100000049-00046+00009+00113+00109-00023-00064+00177+00171- 82CBOVIX VIX OOPP 20240320 003100000094-00117+00238+00236-00168-00141+00199-06938-008270410012590+ 81CBOVIX VIX OOPC 20240320 003200000047-00045+00077-00024+00020-00064+00109-00001+00005+ 82CBOVIX VIX OOPC 20240320 003200000079+00143-00025-00028+00093+00094-00038+02688+008388670001400+ 81CBOVIX VIX OOPP 20240320 003200000048-00045+00011+00113+00109-00025-00068+00178+00172- 82CBOVIX VIX OOPP 20240320 003200000098-00122+00241+00238-00173-00145+00201-07074-008388670013491+ 81CBOVIX VIX OOPC 20240320 003300000046-00044+00075-00024+00020-00061+00106-00002+00004+ 82CBOVIX VIX OOPC 20240320 003300000076+00139-00022-00025+00089+00090-00036+02561+008499000001330+ 81CBOVIX VIX OOPP 20240320 003300000047-00044+00013+00113+00109-00027-00071+00179+00173- 82CBOVIX VIX OOPP 20240320 003300000101-00127+00243+00240-00177-00149+00203-07201-008499000014397+ 81CBOVIX VIX OOPC 20240320 003400000045-00043+00073-00024+00020-00059+00103-00003+00003+ 82CBOVIX VIX OOPC 20240320 003400000073+00134-00020-00024+00085+00087-00035+02448+008615380001270+ 81CBOVIX VIX OOPP 20240320 003400000046-00043+00015+00113+00109-00030-00074+00180+00174- 82CBOVIX VIX OOPP 20240320 003400000104-00131+00245+00242-00181-00152+00205-07313-008615380015313+ 81CBOVIX VIX OOPC 20240320 003500000045-00042+00071-00024+00020-00057+00100-00004+00002+ 82CBOVIX VIX OOPC 20240320 003500000070+00130-00018-00022+00082+00083-00033+02339+008715740001210+ 81CBOVIX VIX OOPP 20240320 003500000045-00041+00017+00112+00109-00032-00077+00181+00175- 82CBOVIX VIX OOPP 20240320 003500000107-00135+00247+00244-00184-00156+00206-07422-008715740016230+ 81CBOVIX VIX OOPC 20240320 003600000044-00040+00069-00024+00020-00055+00097-00005+00001+ 82CBOVIX VIX OOPC 20240320 003600000068+00126-00016-00021+00079+00080-00032+02244+008826040001160+ 81CBOVIX VIX OOPP 20240320 003600000044-00040+00019+00112+00109-00034-00080+00182+00176- 82CBOVIX VIX OOPP 20240320 003600000109-00139+00249+00245-00187-00159+00208-07518-008826040017156+ 81CBOVIX VIX OOPC 20240320 003700000043-00039+00067-00024+00020-00053+00094-00006+00001+ 82CBOVIX VIX OOPC 20240320 003700000065+00123-00014-00019+00075+00077-00030+02151+008922920001110+ 81CBOVIX VIX OOPP 20240320 003700000043-00039+00021+00112+00109-00035-00083+00182+00177- 82CBOVIX VIX OOPP 20240320 003700000112-00143+00251+00247-00190-00162+00209-07610-008922920018082+ 81CBOVIX VIX OOPC 20240320 003800000042-00038+00066-00023+00020-00052+00092-00006+00000- 82CBOVIX VIX OOPC 20240320 003800000063+00119-00013-00018+00073+00074-00029+02066+009020130001065+ 81CBOVIX VIX OOPP 20240320 003800000042-00038+00023+00111+00109-00037-00085+00183+00177- 82CBOVIX VIX OOPP 20240320 003800000114-00146+00252+00248-00193-00165+00210-07695-009020130019014+ 81CBOVIX VIX OOPC 20240320 003900000041-00037+00064-00023+00020-00050+00089-00007+00001- 82CBOVIX VIX OOPC 20240320 003900000061+00116-00012-00017+00070+00072-00028+01990+009119150001025+ 81CBOVIX VIX OOPP 20240320 003900000041-00037+00024+00111+00109-00039-00088+00183+00178- 82CBOVIX VIX OOPP 20240320 003900000116-00149+00254+00249-00196-00167+00211-07772-009119150019950+ 81CBOVIX VIX OOPC 20240320 004000000040-00036+00063-00023+00020-00048+00087-00007+00001- 82CBOVIX VIX OOPC 20240320 004000000059+00113-00010-00016+00068+00069-00027+01914+009207510000985+ 81CBOVIX VIX OOPP 20240320 004000000041-00036+00026+00111+00109-00040-00090+00184+00178- 82CBOVIX VIX OOPP 20240320 004000000119-00152+00255+00250-00198-00170+00212-07847-009207510020886+ 81CBOVIX VIX OOPC 20240320 004250000038-00034+00059-00022+00019-00045+00082-00008+00002- 82CBOVIX VIX OOPC 20240320 004250000054+00106-00008-00013+00062+00064-00024+01751+009428090000900+ 81CBOVIX VIX OOPP 20240320 004250000039-00034+00029+00110+00108-00044-00095+00184+00179- 82CBOVIX VIX OOPP 20240320 004250000123-00159+00257+00252-00204-00175+00215-08010-009428090023242+ 81CBOVIX VIX OOPC 20240320 004500000037-00032+00056-00021+00019-00042+00077-00008+00003- 82CBOVIX VIX OOPC 20240320 004500000050+00099-00006-00012+00057+00059-00022+01608+009624960000825+ 81CBOVIX VIX OOPP 20240320 004500000037-00032+00032+00109+00108-00047-00100+00185+00180- 82CBOVIX VIX OOPP 20240320 004500000127-00166+00259+00254-00209-00180+00217-08153-009624960025607+ 81CBOVIX VIX OOPC 20240320 004750000035-00030+00053-00020+00018-00039+00073-00009+00003- 82CBOVIX VIX OOPC 20240320 004750000047+00094-00004-00010+00053+00055-00021+01484+009807070000760+ 81CBOVIX VIX OOPP 20240320 004750000035-00030+00035+00108+00107-00050-00104+00185+00181- 82CBOVIX VIX OOPP 20240320 004750000131-00171+00261+00256-00213-00184+00219-08277-009807070027983+ 81CBOVIX VIX OOPC 20240320 005000000033-00029+00050-00019+00018-00037+00069-00009+00004- 82CBOVIX VIX OOPC 20240320 005000000044+00089-00003-00009+00050+00051-00019+01378+009982620000705+ 81CBOVIX VIX OOPP 20240320 005000000034-00028+00038+00107+00107-00052-00108+00185+00181- 82CBOVIX VIX OOPP 20240320 005000000134-00177+00262+00257-00216-00188+00220-08384-009982620030369+ 81CBOVIX VIX OOPC 20240320 005500000031-00026+00046-00018+00017-00033+00062-00009+00004- 82CBOVIX VIX OOPC 20240320 005500000039+00080-00001-00007+00044+00045-00017+01202+010305720000615+ 81CBOVIX VIX OOPP 20240320 005500000031-00025+00042+00106+00106-00056-00114+00185+00182- 82CBOVIX VIX OOPP 20240320 005500000139-00185+00264+00259-00222-00194+00223-08559-010305720035160+ 81CBOVIX VIX OOPC 20240320 006000000028-00023+00042-00016+00016-00029+00056-00009+00005- 82CBOVIX VIX OOPC 20240320 006000000034+00072-00000-00005+00039+00040-00015+01058+010577470000540+ 81CBOVIX VIX OOPP 20240320 006000000029-00023+00046+00104+00105-00060-00120+00185+00182- 82CBOVIX VIX OOPP 20240320 006000000143-00193+00265+00261-00228-00199+00225-08704-010577470039966+ 81CBOVIX VIX OOPC 20240320 006500000026-00021+00038-00015+00015-00026+00052-00008+00005- 82CBOVIX VIX OOPC 20240320 006500000031+00066-00001+00004+00035+00035-00013+00942+010823980000480+ 81CBOVIX VIX OOPP 20240320 006500000027-00021+00050+00103+00104-00063-00125+00185+00183- 82CBOVIX VIX OOPP 20240320 006500000147-00199+00266+00262-00232-00203+00226-08820-010823980044787+ 81CBOVIX VIX OOPC 20240320 007000000024-00019+00035-00014+00014-00024+00047-00008+00005- 82CBOVIX VIX OOPC 20240320 007000000028+00060-00001+00003+00031+00032-00012+00838+011019150000425+ 81CBOVIX VIX OOPP 20240320 007000000025-00019+00053+00102+00103-00066-00129+00185+00183- 82CBOVIX VIX OOPP 20240320 007000000150-00204+00266+00263-00235-00207+00228-08924-011019150049614+ 81CBOVIX VIX OOPC 20240320 007500000023-00018+00033-00013+00013-00022+00044-00008+00005- 82CBOVIX VIX OOPC 20240320 007500000025+00056-00002+00002+00028+00029-00010+00759+011227260000385+ 81CBOVIX VIX OOPP 20240320 007500000023-00017+00055+00101+00103-00068-00132+00184+00183- 82CBOVIX VIX OOPP 20240320 007500000153-00209+00267+00264-00238-00210+00229-09002-011227260054455+ 81CBOVIX VIX OOPC 20240320 008000000021-00016+00030-00012+00013-00020+00040-00008+00005- 82CBOVIX VIX OOPC 20240320 008000000023+00052-00002+00002+00025+00026-00009+00685+011387130000346+ 81CBOVIX VIX OOPP 20240320 008000000022-00015+00057+00100+00102-00070-00136+00184+00183- 82CBOVIX VIX OOPP 20240320 008000000155-00213+00267+00265-00241-00213+00230-09077-011387130059297+ 81CBOVIX VIX OOPC 20240320 008500000020-00015+00028-00011+00012-00018+00038-00007+00005- 82CBOVIX VIX OOPC 20240320 008500000021+00048-00002+00001+00023+00024-00009+00625+011551250000315+ 81CBOVIX VIX OOPP 20240320 008500000021-00014+00059+00099+00101-00071-00138+00183+00183- 82CBOVIX VIX OOPP 20240320 008500000157-00217+00267+00265-00243-00215+00231-09137-011551250064148+ 81CBOVIX VIX OOPC 20240320 009000000018-00014+00026-00011+00011-00017+00035-00007+00005- 82CBOVIX VIX OOPC 20240320 009000000019+00044-00003+00001+00021+00022-00008+00567+011675670000285+ 81CBOVIX VIX OOPP 20240320 009000000019-00013+00061+00098+00101-00073-00141+00183+00183- 82CBOVIX VIX OOPP 20240320 009000000159-00220+00267+00266-00245-00217+00232-09194-011675670068998+ 81CBOVIX VIX OOPC 20240320 009500000017-00013+00024-00010+00011-00015+00032-00006+00005- 82CBOVIX VIX OOPC 20240320 009500000017+00041-00003+00001+00019+00020-00007+00511+011761110000254+ 81CBOVIX VIX OOPP 20240320 009500000018-00012+00063+00097+00100-00074-00144+00182+00183- 82CBOVIX VIX OOPP 20240320 009500000161-00224+00267+00266-00248-00219+00232-09251-011761110073849+ 81CBOVIX VIX OOPC 20240320 010000000016-00011+00022-00009+00010-00014+00029-00006+00004- 82CBOVIX VIX OOPC 20240320 010000000015+00037-00003+00000+00017+00018-00006+00455+011807100000224+ 81CBOVIX VIX OOPP 20240320 010000000017-00010+00065+00096+00099-00076-00146+00182+00183- 82CBOVIX VIX OOPP 20240320 010000000163-00227+00267+00267-00250-00221+00233-09307-011807100078700+ 81CBOVIX VIX OOPC 20240320 011000000014-00010+00020-00008+00009-00012+00027-00006+00004- 82CBOVIX VIX OOPC 20240320 011000000014+00034-00003+00000-00015+00016-00006+00409+012139320000203+ 81CBOVIX VIX OOPP 20240320 011000000016-00009+00067+00095+00099-00077-00149+00181+00183- 82CBOVIX VIX OOPP 20240320 011000000164-00230+00267+00267-00251-00223+00234-09353-012139320088442+ 81CBOVIX VIX OOPC 20240320 012000000013-00009+00019-00007+00008-00011+00025-00005+00004- 82CBOVIX VIX OOPC 20240320 012000000013+00031-00003+00000-00014+00014-00005+00366+012402690000182+ 81CBOVIX VIX OOPP 20240320 012000000015-00008+00068+00095+00098-00079-00151+00181+00183- 82CBOVIX VIX OOPP 20240320 012000000166-00233+00267+00267-00253-00224+00235-09395-012402690098184+ 81CBOVIX VIX OOPC 20240320 013000000012-00009+00017-00007+00008-00010+00022-00005+00004- 82CBOVIX VIX OOPC 20240320 013000000011+00028-00003+00000-00012+00013-00004+00325+012603870000162+ 81CBOVIX VIX OOPP 20240320 013000000014-00007+00070+00094+00098-00080-00153+00180+00183- 82CBOVIX VIX OOPP 20240320 013000000167-00236+00267+00268-00255-00226+00235-09436-012603870107926+ 81CBOVIX VIX OOPC 20240320 014000000011-00008+00015-00006+00007-00009+00020-00004+00004- 82CBOVIX VIX OOPC 20240320 014000000010+00025-00002+00001-00011+00011-00004+00286+012746680000141+ 81CBOVIX VIX OOPP 20240320 014000000013-00006+00071+00093+00097-00081-00155+00180+00182- 82CBOVIX VIX OOPP 20240320 014000000169-00238+00266+00268-00256-00227+00236-09476-012746680117668+ 81CBOVIX VIX OOPC 20240320 015000000010-00007+00014-00006+00007-00008+00019-00004+00003- 82CBOVIX VIX OOPC 20240320 015000000009+00024-00002+00001-00010+00010-00004+00262+012948060000130+ 81CBOVIX VIX OOPP 20240320 015000000012-00005+00072+00092+00097-00082-00156+00179+00182- 82CBOVIX VIX OOPP 20240320 015000000170-00240+00266+00268-00257-00228+00236-09499-012948060127419+ 81CBOVIX VIX OOPC 20240320 016000000010-00007+00013-00005+00006-00008+00018-00004+00003- 82CBOVIX VIX OOPC 20240320 016000000008+00022-00002+00001-00009+00009-00003+00241+013126750000120+ 81CBOVIX VIX OOPP 20240320 016000000012-00005+00073+00092+00097-00083-00157+00179+00182- 82CBOVIX VIX OOPP 20240320 016000000171-00241+00266+00268-00258-00229+00236-09520-013126750137172+ 81CBOVIX VIX OOPC 20240320 017000000009-00006+00012-00005+00006-00007+00016-00004+00003- 82CBOVIX VIX OOPC 20240320 017000000008+00021-00002+00001-00009+00009-00003+00221+013275110000110+ 81CBOVIX VIX OOPP 20240320 017000000011-00004+00074+00091+00097-00084-00159+00179+00182- 82CBOVIX VIX OOPP 20240320 017000000171-00243+00266+00268-00259-00230+00237-09540-013275110146924+ 81CBOVIX VIX OOPC 20240320 018000000008-00006+00012-00005+00006-00006+00015-00003+00003- 82CBOVIX VIX OOPC 20240320 018000000007+00019-00002+00001-00008+00008-00003+00202+013394770000100+ 81CBOVIX VIX OOPP 20240320 018000000011-00003+00075+00091+00096-00084-00160+00178+00182- 82CBOVIX VIX OOPP 20240320 018000000172-00244+00265+00269-00260-00230+00237-09560-013394770156677+ 81CBOVIX VIX OOPC 20240417 001000000004-00001+00086-00082-00077+00084+00167-00164-00157+ 82CBOVIX VIX OOPC 20240417 001000000166+00249-00247-00236+00249+00223-00210+09664+004055170009713+ 81CBOVIX VIX OOPP 20240417 001000000004-00001+00003-00001+00006-00001+00002-00001+00008- 82CBOVIX VIX OOPP 20240417 001000000001+00001-00001+00011-00001+00000+00013-00058-004055170000012+ 81CBOVIX VIX OOPC 20240417 001050000006-00002+00087-00081-00074+00084+00168-00164-00154+ 82CBOVIX VIX OOPC 20240417 001050000167+00250-00246-00232+00249+00223-00206+09633+004036390009234+ 81CBOVIX VIX OOPP 20240417 001050000006-00002+00004-00002+00008-00002+00003-00002+00011- 82CBOVIX VIX OOPP 20240417 001050000001+00001-00002+00015-00001+00001+00017-00090-004036390000019+ 81CBOVIX VIX OOPC 20240417 001100000008-00003+00088-00080-00072+00085+00169-00163-00150+ 82CBOVIX VIX OOPC 20240417 001100000167+00250-00245-00228+00249+00222-00201+09589+004018410008759+ 81CBOVIX VIX OOPP 20240417 001100000008-00003+00005-00003+00011-00002+00003-00003+00015- 82CBOVIX VIX OOPP 20240417 001100000002+00002-00003+00020-00001+00001+00022-00133-004018410000030+ 81CBOVIX VIX OOPC 20240417 001150000010-00004+00089-00079-00069+00086+00170-00161-00146+ 82CBOVIX VIX OOPC 20240417 001150000168+00250-00244-00222+00249+00222-00196+09530+004001150008288+ 81CBOVIX VIX OOPP 20240417 001150000010-00004+00007-00004+00014-00004+00004-00004+00019- 82CBOVIX VIX OOPP 20240417 001150000003+00002-00004+00026-00001+00001+00027-00192-004001150000045+ 81CBOVIX VIX OOPC 20240417 001200000013-00006+00091-00076-00064+00088+00171-00158-00140+ 82CBOVIX VIX OOPC 20240417 001200000169+00251-00241-00215+00249+00221-00189+09428+004087510007832+ 81CBOVIX VIX OOPP 20240417 001200000013-00006+00009-00007+00018-00005+00005-00007+00025- 82CBOVIX VIX OOPP 20240417 001200000004+00003-00007+00033-00002+00002+00035-00294-004087510000075+ 81CBOVIX VIX OOPC 20240417 001250000016-00009+00093-00073-00060+00090+00172-00155-00134+ 82CBOVIX VIX OOPC 20240417 001250000170+00251-00237-00206+00249+00220-00181+09303+004152500007385+ 81CBOVIX VIX OOPP 20240417 001250000016-00009+00011-00010+00023-00008+00006-00011+00031- 82CBOVIX VIX OOPP 20240417 001250000005+00003-00011+00042-00001+00003+00042-00419-004152500000115+ 81CBOVIX VIX OOPC 20240417 001300000020-00013+00096-00068-00054+00093+00173-00149-00126+ 82CBOVIX VIX OOPC 20240417 001300000171+00251-00231-00196+00248+00218-00173+09127+004285600006964+ 81CBOVIX VIX OOPP 20240417 001300000020-00013+00013-00015+00029-00010+00007-00016+00039- 82CBOVIX VIX OOPP 20240417 001300000006+00003-00017+00052-00000+00005+00050-00595-004285600000180+ 81CBOVIX VIX OOPC 20240417 001350000024-00017+00098-00062-00048+00096+00174-00143-00118+ 82CBOVIX VIX OOPC 20240417 001350000172+00250-00224-00186+00246+00216-00164+08915+004436480006568+ 81CBOVIX VIX OOPP 20240417 001350000024-00018+00015-00021+00035-00013+00008-00023+00047- 82CBOVIX VIX OOPP 20240417 001350000007+00002-00024+00062-00002-00007+00059-00807-004436480000270+ 81CBOVIX VIX OOPC 20240417 001400000028-00022+00100-00055-00042+00099+00174-00135-00110+ 82CBOVIX VIX OOPC 20240417 001400000172+00249-00215-00175+00243+00213-00156+08670+004607980006202+ 81CBOVIX VIX OOPP 20240417 001400000028-00023+00018-00027+00041-00016+00009-00031+00056- 82CBOVIX VIX OOPP 20240417 001400000007+00001-00033+00073-00005-00010+00067-01052-004607980000390+ 81CBOVIX VIX OOPC 20240417 001450000032-00027+00102-00049-00036+00101+00174-00126-00102+ 82CBOVIX VIX OOPC 20240417 001450000172+00248-00205-00164+00240+00210-00148+08416+004754800005856+ 81CBOVIX VIX OOPP 20240417 001450000032-00027+00020-00034+00047-00018+00009-00039+00064- 82CBOVIX VIX OOPP 20240417 001450000007+00000+00043+00083-00008-00014+00075-01306-004754800000530+ 81CBOVIX VIX OOPC 20240417 001500000036-00032+00104-00042-00030+00103+00174-00118-00094+ 82CBOVIX VIX OOPC 20240417 001500000171+00246-00195-00154+00235+00206-00141+08150+004899910005535+ 81CBOVIX VIX OOPP 20240417 001500000036-00032+00021-00041+00052-00020+00009-00048+00071- 82CBOVIX VIX OOPP 20240417 001500000006+00002+00053+00094-00013-00017+00082-01572-004899910000695+ 81CBOVIX VIX OOPC 20240417 001600000042-00040+00106-00029-00020+00106+00173-00100-00080+ 82CBOVIX VIX OOPC 20240417 001600000167+00241-00174-00136+00225+00197-00127+07609+005179010004962+ 81CBOVIX VIX OOPP 20240417 001600000042-00040+00023-00054+00062-00023+00007-00065+00086- 82CBOVIX VIX OOPP 20240417 001600000002+00007+00074+00112-00023-00026+00096-02113-005179010001095+ 81CBOVIX VIX OOPC 20240417 001700000046-00046+00107-00017-00012+00106+00170-00084-00067+ 82CBOVIX VIX OOPC 20240417 001700000162+00235-00153-00119+00213+00188-00115+07078+005454950004480+ 81CBOVIX VIX OOPP 20240417 001700000046-00046+00024-00066+00071-00024+00004-00082+00098- 82CBOVIX VIX OOPP 20240417 001700000003-00013+00095+00128-00034-00035+00108-02644-005454950001585+ 81CBOVIX VIX OOPC 20240417 001800000050-00051+00107-00008-00005+00105+00166-00069-00057+ 82CBOVIX VIX OOPC 20240417 001800000156+00228-00134-00105+00202+00179-00105+06581+005719480004073+ 81CBOVIX VIX OOPP 20240417 001800000049-00051+00024-00075+00078-00023+00001-00096+00109- 82CBOVIX VIX OOPP 20240417 001800000010-00020+00114+00143-00046-00044+00118-03141-005719480002150+ 81CBOVIX VIX OOPC 20240417 001900000052-00054+00106-00000+00001-00103+00162-00057-00048+ 82CBOVIX VIX OOPC 20240417 001900000149+00221-00117-00093+00191+00170-00096+06124+005958770003721+ 81CBOVIX VIX OOPP 20240417 001900000052-00054+00023-00083+00083-00021+00003+00109+00117- 82CBOVIX VIX OOPP 20240417 001900000016-00027+00131+00155-00057-00053+00127-03598-005958770002771+ 81CBOVIX VIX OOPC 20240417 002000000053-00055+00104-00006+00005-00101+00158-00046-00041+ 82CBOVIX VIX OOPC 20240417 002000000142+00213-00102-00083+00180+00161-00089+05711+006192040003423+ 81CBOVIX VIX OOPP 20240417 002000000053-00055+00022-00089+00088-00018+00008+00119+00125- 82CBOVIX VIX OOPP 20240417 002000000023-00034+00146+00165-00068-00062+00135-04012-006192040003445+ 81CBOVIX VIX OOPC 20240417 002100000054-00056+00102-00011+00009-00098+00153-00037-00034+ 82CBOVIX VIX OOPC 20240417 002100000136+00206-00089-00074+00169+00153-00081+05323+006337930003126+ 81CBOVIX VIX OOPP 20240417 002100000054-00056+00020-00094+00091-00015+00012+00128+00131- 82CBOVIX VIX OOPP 20240417 002100000030-00042+00159+00174-00079-00070+00142-04399-006337930004120+ 81CBOVIX VIX OOPC 20240417 002200000055-00057+00100-00015+00012-00095+00149-00030-00029+ 82CBOVIX VIX OOPC 20240417 002200000129+00199-00078-00066+00160+00145-00075+04985+006550000002905+ 81CBOVIX VIX OOPP 20240417 002200000055-00057+00018-00098+00094-00012+00017+00135+00137- 82CBOVIX VIX OOPP 20240417 002200000036-00049+00170+00182-00088-00078+00148-04737-006550000004872+ 81CBOVIX VIX OOPC 20240417 002300000055-00056+00098-00018+00014-00092+00144-00024-00024+ 82CBOVIX VIX OOPC 20240417 002300000123+00192-00069-00060+00152+00138-00070+04679+006736840002705+ 81CBOVIX VIX OOPP 20240417 002300000055-00056+00016-00101+00097-00009+00021+00141+00141- 82CBOVIX VIX OOPP 20240417 002300000042-00056+00179+00188-00096-00086+00153-05043-006736840005644+ 81CBOVIX VIX OOPC 20240417 002400000055-00056+00096-00020+00016-00088+00139-00019-00020+ 82CBOVIX VIX OOPC 20240417 002400000118+00185-00061-00054+00144+00131-00065+04397+006897770002520+ 81CBOVIX VIX OOPP 20240417 002400000055-00056+00013-00103+00099-00006+00026+00147+00145- 82CBOVIX VIX OOPP 20240417 002400000048-00063+00187+00194-00104-00093+00158-05325-006897770006431+ 81CBOVIX VIX OOPC 20240417 002500000054-00055+00093-00022+00017-00085+00135-00014-00017+ 82CBOVIX VIX OOPC 20240417 002500000112+00179-00053-00049+00136+00124-00061+04137+007040020002350+ 81CBOVIX VIX OOPP 20240417 002500000054-00055+00011-00105+00100-00002+00030+00151+00148- 82CBOVIX VIX OOPP 20240417 002500000053-00069+00195+00199-00112-00099+00162-05585-007040020007233+ 81CBOVIX VIX OOPC 20240417 002600000054-00054+00091-00023+00019-00082+00131-00011-00014+ 82CBOVIX VIX OOPC 20240417 002600000107+00173-00047-00044+00129+00118-00057+03905+007187940002205+ 81CBOVIX VIX OOPP 20240417 002600000054-00054+00009-00106+00101-00001-00034+00155+00151- 82CBOVIX VIX OOPP 20240417 002600000058-00075+00201+00204-00119-00105+00166-05817-007187940008061+ 81CBOVIX VIX OOPC 20240417 002700000053-00053+00089-00024+00019-00079+00127-00007-00012+ 82CBOVIX VIX OOPC 20240417 002700000102+00167-00042-00040+00123+00113-00054+03690+007319320002070+ 81CBOVIX VIX OOPP 20240417 002700000053-00053+00006-00107+00102-00004-00038+00158+00154- 82CBOVIX VIX OOPP 20240417 002700000063-00081+00206+00208-00125-00110+00169-06032-007319320008898+ 81CBOVIX VIX OOPC 20240417 002800000052-00052+00086-00025+00020-00076+00123-00005-00010+ 82CBOVIX VIX OOPC 20240417 002800000098+00161-00037-00037+00117+00107-00051+03495+007447740001950+ 81CBOVIX VIX OOPP 20240417 002800000052-00052+00004-00107+00103-00007-00042+00160+00156- 82CBOVIX VIX OOPP 20240417 002800000068-00087+00211+00211-00131-00116+00172-06228-007447740009750+ 81CBOVIX VIX OOPC 20240417 002900000051-00051+00084-00025+00021-00073+00119-00002-00008+ 82CBOVIX VIX OOPC 20240417 002900000094+00156-00033-00034+00111+00103-00048+03319+007577270001845+ 81CBOVIX VIX OOPP 20240417 002900000052-00051+00002-00108+00104-00009-00046+00163+00158- 82CBOVIX VIX OOPP 20240417 002900000072-00092+00215+00214-00137-00120+00175-06403-007577270010618+ 81CBOVIX VIX OOPC 20240417 003000000051-00049+00082-00026+00021-00071+00116-00001-00006+ 82CBOVIX VIX OOPC 20240417 003000000090+00151-00029-00031+00106+00098-00045+03154+007693400001746+ 81CBOVIX VIX OOPP 20240417 003000000051-00049+00001+00108+00104-00012-00050+00165+00159- 82CBOVIX VIX OOPP 20240417 003000000076-00097+00219+00217-00142-00125+00178-06568-007693400011491+ 81CBOVIX VIX OOPC 20240417 003100000050-00048+00080-00026+00021-00068+00112-00001+00005+ 82CBOVIX VIX OOPC 20240417 003100000086+00146-00026-00029+00102+00094-00043+03006+007811200001659+ 81CBOVIX VIX OOPP 20240417 003100000050-00048+00003+00108+00104-00014-00053+00166+00161- 82CBOVIX VIX OOPP 20240417 003100000079-00101+00222+00220-00146-00129+00180-06717-007811200012376+ 81CBOVIX VIX OOPC 20240417 003200000049-00047+00078-00026+00022-00066+00109-00002+00003+ 82CBOVIX VIX OOPC 20240417 003200000083+00142-00023-00026+00097+00090-00041+02861+007908700001571+ 81CBOVIX VIX OOPP 20240417 003200000049-00047+00005+00108+00105-00017-00056+00168+00162- 82CBOVIX VIX OOPP 20240417 003200000083-00106+00225+00222-00151-00133+00182-06861-007908700013261+ 81CBOVIX VIX OOPC 20240417 003300000048-00046+00076-00026+00022-00064+00106-00004+00002+ 82CBOVIX VIX OOPC 20240417 003300000080+00138-00021-00024+00093+00087-00039+02735+008017320001499+ 81CBOVIX VIX OOPP 20240417 003300000048-00046+00007+00108+00105-00019-00059+00169+00163- 82CBOVIX VIX OOPP 20240417 003300000086-00110+00227+00224-00155-00137+00184-06987-008017320014160+ 81CBOVIX VIX OOPC 20240417 003400000047-00045+00074-00026+00022-00061+00103-00005+00001+ 82CBOVIX VIX OOPC 20240417 003400000076+00133-00018-00022+00089+00083-00037+02612+008109130001426+ 81CBOVIX VIX OOPP 20240417 003400000047-00044+00009+00108+00105-00021-00062+00170+00164- 82CBOVIX VIX OOPP 20240417 003400000089-00114+00229+00226-00159-00140+00186-07110-008109130015060+ 81CBOVIX VIX OOPC 20240417 003500000046-00043+00072-00026+00022-00060+00100-00006+00000+ 82CBOVIX VIX OOPC 20240417 003500000074+00130-00016-00021+00086+00080-00036+02505+008212120001365+ 81CBOVIX VIX OOPP 20240417 003500000046-00043+00010+00108+00105-00023-00065+00171+00165- 82CBOVIX VIX OOPP 20240417 003500000092-00118+00231+00227-00162-00143+00188-07217-008212120015972+ 81CBOVIX VIX OOPC 20240417 003600000045-00042+00070-00025+00022-00058+00097-00006+00000- 82CBOVIX VIX OOPC 20240417 003600000071+00126-00015-00019+00083+00077-00034+02401+008302530001305+ 81CBOVIX VIX OOPP 20240417 003600000045-00042+00012+00108+00105-00025-00068+00171+00166- 82CBOVIX VIX OOPP 20240417 003600000095-00122+00233+00229-00165-00146+00189-07321-008302530016884+ 81CBOVIX VIX OOPC 20240417 003700000044-00041+00069-00025+00022-00056+00095-00007+00001- 82CBOVIX VIX OOPC 20240417 003700000069+00122-00013-00018+00080+00074-00033+02310+008402750001255+ 81CBOVIX VIX OOPP 20240417 003700000045-00041+00014+00107+00105-00027-00070+00172+00167- 82CBOVIX VIX OOPP 20240417 003700000097-00125+00235+00230-00168-00149+00191-07412-008402750017806+ 81CBOVIX VIX OOPC 20240417 003800000044-00040+00067-00025+00022-00054+00092-00007+00002- 82CBOVIX VIX OOPC 20240417 003800000066+00119-00012-00017+00077+00072-00031+02222+008491270001205+ 81CBOVIX VIX OOPP 20240417 003800000044-00040+00015+00107+00105-00029-00073+00173+00167- 82CBOVIX VIX OOPP 20240417 003800000099-00129+00236+00232-00171-00152+00192-07500-008491270018728+ 81CBOVIX VIX OOPC 20240417 003900000043-00039+00066-00024+00022-00053+00090-00008+00002- 82CBOVIX VIX OOPC 20240417 003900000064+00116-00010-00016+00074+00069-00030+02141+008580620001160+ 81CBOVIX VIX OOPP 20240417 003900000043-00039+00017+00107+00105-00030-00075+00173+00168- 82CBOVIX VIX OOPP 20240417 003900000101-00132+00237+00233-00174-00154+00193-07581-008580620019656+ 81CBOVIX VIX OOPC 20240417 004000000042-00038+00064-00024+00021-00051+00088-00008+00003- 82CBOVIX VIX OOPC 20240417 004000000062+00113-00009-00015+00072+00067-00029+02061+008659740001115+ 81CBOVIX VIX OOPP 20240417 004000000042-00038+00018+00107+00104-00032-00077+00173+00168- 82CBOVIX VIX OOPP 20240417 004000000103-00135+00239+00234-00176-00156+00194-07661-008659740020583+ 81CBOVIX VIX OOPC 20240417 004250000040-00036+00061-00023+00021-00048+00083-00009+00004- 82CBOVIX VIX OOPC 20240417 004250000058+00106-00007-00012+00067+00062-00027+01896+008873550001025+ 81CBOVIX VIX OOPP 20240417 004250000040-00036+00022+00106+00104-00035-00082+00174+00169- 82CBOVIX VIX OOPP 20240417 004250000108-00141+00241+00236-00182-00161+00197-07826-008873550022924+ 81CBOVIX VIX OOPC 20240417 004500000038-00034+00057-00023+00021-00045+00078-00010+00004- 82CBOVIX VIX OOPC 20240417 004500000054+00100-00005-00011+00062+00057-00024+01744+009050430000940+ 81CBOVIX VIX OOPP 20240417 004500000039-00034+00025+00105+00104-00038-00087+00175+00170- 82CBOVIX VIX OOPP 20240417 004500000112-00147+00243+00238-00187-00166+00199-07978-009050430025270+ 81CBOVIX VIX OOPC 20240417 004750000037-00032+00055-00022+00020-00042+00074-00010+00005- 82CBOVIX VIX OOPC 20240417 004750000050+00095-00003-00009+00057+00053-00023+01616+009224960000870+ 81CBOVIX VIX OOPP 20240417 004750000037-00032+00028+00104+00103-00041-00091+00175+00171- 82CBOVIX VIX OOPP 20240417 004750000116-00153+00244+00239-00191-00170+00201-08106-009224960027630+ 81CBOVIX VIX OOPC 20240417 005000000035-00031+00052-00021+00020-00039+00070-00010+00005- 82CBOVIX VIX OOPC 20240417 005000000047+00090-00002-00008+00054+00050-00021+01505+009391360000810+ 81CBOVIX VIX OOPP 20240417 005000000036-00030+00030+00103+00103-00044-00095+00175+00171- 82CBOVIX VIX OOPP 20240417 005000000119-00158+00245+00241-00195-00173+00202-08217-009391360030001+ 81CBOVIX VIX OOPC 20240417 005500000033-00028+00048-00019+00019-00035+00064-00010+00006- 82CBOVIX VIX OOPC 20240417 005500000042+00081-00000-00006+00047+00044-00018+01321+009693080000710+ 81CBOVIX VIX OOPP 20240417 005500000033-00027+00035+00102+00102-00048-00101+00175+00172- 82CBOVIX VIX OOPP 20240417 005500000124-00166+00247+00243-00201-00179+00205-08401-009693080034763+ 81CBOVIX VIX OOPC 20240417 006000000030-00025+00043-00018+00017-00031+00058-00010+00006- 82CBOVIX VIX OOPC 20240417 006000000037+00074-00001+00004+00042+00039-00016+01154+009910640000616+ 81CBOVIX VIX OOPP 20240417 006000000030-00025+00039+00100+00101-00052-00107+00175+00172- 82CBOVIX VIX OOPP 20240417 006000000129-00174+00248+00244-00207-00184+00207-08568-009910640039530+ 81CBOVIX VIX OOPC 20240417 006500000028-00023+00040-00017+00017-00029+00053-00010+00006- 82CBOVIX VIX OOPC 20240417 006500000033+00068-00002+00003+00038+00035-00014+01034+010146900000551+ 81CBOVIX VIX OOPP 20240417 006500000028-00022+00042+00099+00100-00055-00111+00174+00172- 82CBOVIX VIX OOPP 20240417 006500000133-00180+00249+00246-00211-00188+00209-08688-010146900044327+ 81CBOVIX VIX OOPC 20240417 007000000026-00021+00037-00015+00016-00026+00049-00009+00006- 82CBOVIX VIX OOPC 20240417 007000000030+00062-00002+00002+00034+00031-00013+00918+010313510000486+ 81CBOVIX VIX OOPP 20240417 007000000026-00020+00045+00097+00099-00058-00116+00174+00172- 82CBOVIX VIX OOPP 20240417 007000000136-00186+00250+00247-00215-00192+00211-08804-010313510049124+ 81CBOVIX VIX OOPC 20240417 007500000024-00019+00035-00015+00015-00024+00046-00009+00006- 82CBOVIX VIX OOPC 20240417 007500000028+00058-00003+00002+00031+00028-00012+00841+010530050000447+ 81CBOVIX VIX OOPP 20240417 007500000025-00019+00047+00096+00098-00060-00119+00173+00172- 82CBOVIX VIX OOPP 20240417 007500000138-00190+00250+00247-00218-00194+00212-08881-010530050053946+ 81CBOVIX VIX OOPC 20240417 008000000023-00018+00032-00014+00014-00022+00043-00009+00006- 82CBOVIX VIX OOPC 20240417 008000000025+00054-00003+00001+00028+00026-00011+00768+010701300000407+ 81CBOVIX VIX OOPP 20240417 008000000024-00017+00050+00095+00098-00062-00122+00173+00172- 82CBOVIX VIX OOPP 20240417 008000000141-00194+00250+00248-00220-00197+00213-08954-010701300058767+ 81CBOVIX VIX OOPC 20240417 008500000021-00017+00030-00013+00013-00020+00040-00008+00006- 82CBOVIX VIX OOPC 20240417 008500000023+00050-00003+00001+00026+00024-00010+00706+010862910000374+ 81CBOVIX VIX OOPP 20240417 008500000022-00016+00051+00095+00097-00063-00125+00173+00172- 82CBOVIX VIX OOPP 20240417 008500000143-00197+00250+00248-00223-00199+00214-09016-010862910063596+ 81CBOVIX VIX OOPC 20240417 009000000020-00016+00028-00012+00013-00019+00037-00008+00006- 82CBOVIX VIX OOPC 20240417 009000000022+00047-00003+00000+00024+00022-00009+00645+010988360000341+ 81CBOVIX VIX OOPP 20240417 009000000021-00015+00053+00094+00096-00065-00127+00172+00172- 82CBOVIX VIX OOPP 20240417 009000000145-00200+00250+00249-00225-00201+00215-09077-010988360068424+ 81CBOVIX VIX OOPC 20240417 009500000019-00014+00026-00011+00012-00017+00035-00007+00006- 82CBOVIX VIX OOPC 20240417 009500000020+00044-00003+00000-00022+00020-00008+00590+011094920000310+ 81CBOVIX VIX OOPP 20240417 009500000020-00013+00055+00093+00096-00066-00130+00172+00172- 82CBOVIX VIX OOPP 20240417 009500000147-00203+00250+00249-00227-00203+00215-09132-011094920073255+ 81CBOVIX VIX OOPC 20240417 010000000018-00013+00025-00010+00011-00016+00033-00007+00006- 82CBOVIX VIX OOPC 20240417 010000000018+00041-00003+00000-00020+00019-00007+00544+011204540000285+ 81CBOVIX VIX OOPP 20240417 010000000019-00012+00057+00092+00095-00068-00132+00171+00172- 82CBOVIX VIX OOPP 20240417 010000000148-00206+00250+00249-00229-00204+00216-09178-011204540078092+ 81CBOVIX VIX OOPC 20240417 011000000016-00012+00022-00009+00010-00014+00029-00007+00005- 82CBOVIX VIX OOPC 20240417 011000000016+00036-00003+00001-00018+00016-00006+00470+011414090000245+ 81CBOVIX VIX OOPP 20240417 011000000017-00011+00059+00091+00094-00070-00135+00171+00172- 82CBOVIX VIX OOPP 20240417 011000000151-00210+00250+00250-00232-00206+00217-09252-011414090087775+ 81CBOVIX VIX OOPC 20240417 012000000014-00010+00020-00008+00009-00012+00026-00006+00005- 82CBOVIX VIX OOPC 20240417 012000000014+00032-00003+00001-00015+00014-00005+00406+011574700000210+ 81CBOVIX VIX OOPP 20240417 012000000016-00009+00061+00090+00094-00072-00138+00170+00172- 82CBOVIX VIX OOPP 20240417 012000000153-00214+00250+00250-00234-00209+00218-09316-011574700097463+ 81CBOVIX VIX OOPC 20240417 013000000013-00009+00018-00008+00009-00011+00023-00005+00005- 82CBOVIX VIX OOPC 20240417 013000000012+00029-00003+00001-00014+00013-00005+00359+011745830000185+ 81CBOVIX VIX OOPP 20240417 013000000015-00008+00063+00089+00093-00073-00140+00169+00172- 82CBOVIX VIX OOPP 20240417 013000000155-00217+00249+00251-00236-00210+00219-09363-011745830107161+ 81CBOVIX VIX OOPC 20240417 014000000012-00009+00017-00007+00008-00010+00022-00005+00004- 82CBOVIX VIX OOPC 20240417 014000000011+00027-00003+00001-00012+00011-00004+00328+011953750000170+ 81CBOVIX VIX OOPP 20240417 014000000014-00007+00064+00088+00093-00074-00142+00169+00171- 82CBOVIX VIX OOPP 20240417 014000000156-00219+00249+00251-00237-00211+00219-09394-011953750116869+ 81CBOVIX VIX OOPC 20240417 015000000011-00008+00016-00006+00008-00009+00020-00005+00004- 82CBOVIX VIX OOPC 20240417 015000000010+00025-00003+00001-00011+00010-00004+00299+012123070000155+ 81CBOVIX VIX OOPP 20240417 015000000013-00006+00065+00087+00092-00075-00143+00168+00171- 82CBOVIX VIX OOPP 20240417 015000000157-00221+00249+00251-00238-00212+00220-09423-012123070126577+ 81CBOVIX VIX OOPC 20240417 016000000011-00007+00014-00006+00007-00009+00019-00004+00004- 82CBOVIX VIX OOPC 20240417 016000000010+00023-00003+00001-00010+00010-00004+00273+012268610000141+ 81CBOVIX VIX OOPP 20240417 016000000013-00005+00066+00087+00092-00076-00145+00168+00171- 82CBOVIX VIX OOPP 20240417 016000000158-00223+00249+00251-00240-00213+00220-09449-012268610136286+ 81CBOVIX VIX OOPC 20240417 017000000010-00007+00013-00006+00007-00008+00017-00004+00004- 82CBOVIX VIX OOPC 20240417 017000000009+00021-00003+00001-00010+00009-00003+00247+012380310000128+ 81CBOVIX VIX OOPP 20240417 017000000012-00005+00067+00086+00091-00077-00146+00167+00171- 82CBOVIX VIX OOPP 20240417 017000000159-00224+00248+00251-00241-00214+00220-09475-012380310145996+ 81CBOVIX VIX OOPC 20240417 018000000009-00006+00012-00005+00006-00007+00016-00004+00004- 82CBOVIX VIX OOPC 20240417 018000000008+00020-00002+00001-00009+00008-00003+00222+012458550000114+ 81CBOVIX VIX OOPP 20240417 018000000011-00004+00068+00085+00091-00078-00147+00167+00171- 82CBOVIX VIX OOPP 20240417 018000000160-00226+00248+00251-00242-00215+00221-09500-012458550155705+ 81CBOVIX VIX OOPC 20240522 001000000005-00001+00081-00076-00070+00078+00157-00153-00145+ 82CBOVIX VIX OOPC 20240522 001000000155+00233-00230-00219+00232+00208-00198+09610+003815320009784+ 81CBOVIX VIX OOPP 20240522 001000000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20240522 001000000001+00002-00001+00012-00001+00000+00010-00063-003815320000014+ 81CBOVIX VIX OOPC 20240522 001050000007-00002+00082-00075-00068+00079+00158-00152-00142+ 82CBOVIX VIX OOPC 20240522 001050000156+00234-00229-00215+00232+00208-00194+09575+003815320009309+ 81CBOVIX VIX OOPP 20240522 001050000007-00002+00005-00002+00009-00002+00003-00002+00012- 82CBOVIX VIX OOPP 20240522 001050000002+00002-00002+00016-00001+00001+00014-00098-003815320000022+ 81CBOVIX VIX OOPC 20240522 001100000009-00003+00084-00074-00065+00080+00159-00151-00138+ 82CBOVIX VIX OOPC 20240522 001100000157+00234-00228-00210+00233+00207-00190+09526+003815320008838+ 81CBOVIX VIX OOPP 20240522 001100000009-00003+00006-00003+00012-00003+00004-00003+00016- 82CBOVIX VIX OOPP 20240522 001100000003+00003-00003+00021-00002+00001+00018-00147-003815320000035+ 81CBOVIX VIX OOPC 20240522 001150000012-00005+00086-00072-00061+00081+00160-00149-00133+ 82CBOVIX VIX OOPC 20240522 001150000158+00235-00226-00204+00234+00207-00185+09455+003841450008375+ 81CBOVIX VIX OOPP 20240522 001150000012-00005+00008-00005+00016-00004+00006-00005+00021- 82CBOVIX VIX OOPP 20240522 001150000004+00003-00005+00027-00002+00002+00023-00218-003841450000055+ 81CBOVIX VIX OOPC 20240522 001200000015-00007+00088-00069-00057+00083+00161-00146-00127+ 82CBOVIX VIX OOPC 20240522 001200000159+00235-00223-00197+00234+00206-00179+09358+003887130007921+ 81CBOVIX VIX OOPP 20240522 001200000015-00007+00011-00008+00020-00006+00007-00008+00027- 82CBOVIX VIX OOPP 20240522 001200000005+00004-00008+00035-00003+00002+00029-00315-003887130000085+ 81CBOVIX VIX OOPC 20240522 001250000019-00010+00090-00066-00052+00086+00163-00142-00121+ 82CBOVIX VIX OOPC 20240522 001250000161+00236-00219-00188+00234+00205-00172+09227+003961500007482+ 81CBOVIX VIX OOPP 20240522 001250000019-00010+00013-00011+00025-00009+00008-00012+00033- 82CBOVIX VIX OOPP 20240522 001250000007+00005-00012+00043-00003+00004+00036-00446-003961500000130+ 81CBOVIX VIX OOPC 20240522 001300000023-00015+00093-00060-00046+00089+00164-00136-00113+ 82CBOVIX VIX OOPC 20240522 001300000163+00237-00213-00178+00234+00203-00165+09040+004114930007074+ 81CBOVIX VIX OOPP 20240522 001300000023-00015+00016-00017+00031-00012+00010-00018+00041- 82CBOVIX VIX OOPP 20240522 001300000008+00005-00019+00053-00003+00006+00043-00632-004114930000205+ 81CBOVIX VIX OOPC 20240522 001350000028-00020+00096-00054-00039+00093+00166-00129-00105+ 82CBOVIX VIX OOPC 20240522 001350000164+00237-00205-00168+00233+00200-00158+08824+004272450006690+ 81CBOVIX VIX OOPP 20240522 001350000027-00020+00019-00023+00038-00016+00011-00025+00049- 82CBOVIX VIX OOPP 20240522 001350000010+00005-00027+00063-00002+00008+00051-00849-004272450000305+ 81CBOVIX VIX OOPC 20240522 001400000032-00025+00098-00048-00034+00096+00167-00121-00097+ 82CBOVIX VIX OOPC 20240522 001400000165+00236-00196-00158+00232+00197-00150+08600+004392000006321+ 81CBOVIX VIX OOPP 20240522 001400000031-00025+00021-00029+00043-00019+00012-00033+00057- 82CBOVIX VIX OOPP 20240522 001400000011+00005-00035+00073-00000+00011+00058-01073-004392000000420+ 81CBOVIX VIX OOPC 20240522 001450000036-00030+00101-00041-00028+00099+00167-00113-00089+ 82CBOVIX VIX OOPC 20240522 001450000165+00235-00186-00148+00229+00194-00143+08353+004531630005982+ 81CBOVIX VIX OOPP 20240522 001450000035-00030+00024-00036+00049-00022+00013-00041+00065- 82CBOVIX VIX OOPP 20240522 001450000011+00004-00045+00083-00002-00014+00065-01320-004531630000565+ 81CBOVIX VIX OOPC 20240522 001500000039-00035+00103-00034-00022+00101+00168-00104-00082+ 82CBOVIX VIX OOPC 20240522 001500000165+00234-00176-00139+00226+00191-00137+08095+004670590005669+ 81CBOVIX VIX OOPP 20240522 001500000039-00035+00025-00043+00055-00024+00013-00050+00072- 82CBOVIX VIX OOPP 20240522 001500000011+00003-00055+00092-00005-00018+00072-01578-004670590000735+ 81CBOVIX VIX OOPC 20240522 001600000045-00043+00105-00021-00013+00105+00167-00087-00068+ 82CBOVIX VIX OOPC 20240522 001600000163+00231-00155-00121+00218+00183-00124+07576+004929770005106+ 81CBOVIX VIX OOPP 20240522 001600000045-00043+00028-00056+00064-00028+00013-00067+00086- 82CBOVIX VIX OOPP 20240522 001600000009+00001+00076+00110-00013-00025+00084-02097-004929770001140+ 81CBOVIX VIX OOPC 20240522 001700000050-00050+00107-00009-00004+00106+00166-00071-00057+ 82CBOVIX VIX OOPC 20240522 001700000159+00226-00135-00106+00208+00174-00113+07069+005181690004629+ 81CBOVIX VIX OOPP 20240522 001700000050-00050+00030-00068+00073-00029+00011-00083+00098- 82CBOVIX VIX OOPP 20240522 001700000005+00005+00096+00125-00023-00034+00095-02604-005181690001630+ 81CBOVIX VIX OOPC 20240522 001800000054-00055+00107-00000+00002-00106+00163-00057-00047+ 82CBOVIX VIX OOPC 20240522 001800000154+00220-00117-00093+00199+00166-00103+06594+005400670004212+ 81CBOVIX VIX OOPP 20240522 001800000054-00055+00030-00077+00079-00029+00009-00097+00108- 82CBOVIX VIX OOPP 20240522 001800000000+00011+00114+00138-00033-00042+00105-03079-005400670002180+ 81CBOVIX VIX OOPC 20240522 001900000056-00058+00107-00008+00008-00105+00160-00045-00038+ 82CBOVIX VIX OOPC 20240522 001900000149+00214-00101-00082+00189+00157-00095+06153+005610210003854+ 81CBOVIX VIX OOPP 20240522 001900000056-00058+00030-00085+00085-00028+00006-00109+00116- 82CBOVIX VIX OOPP 20240522 001900000005-00017+00130+00149-00043-00051+00113-03520-005610210002790+ 81CBOVIX VIX OOPC 20240522 002000000058-00060+00106-00014+00012-00103+00156-00035-00031+ 82CBOVIX VIX OOPC 20240522 002000000143+00208-00087-00072+00179+00149-00088+05750+005809870003547+ 81CBOVIX VIX OOPP 20240522 002000000058-00060+00029-00091+00089-00026+00002-00119+00123- 82CBOVIX VIX OOPP 20240522 002000000011-00023+00144+00159-00052-00059+00121-03923-005809870003450+ 81CBOVIX VIX OOPC 20240522 002100000059-00061+00105-00018+00016-00101+00152-00027-00025+ 82CBOVIX VIX OOPC 20240522 002100000137+00202-00076-00064+00170+00142-00081+05391+006031550003300+ 81CBOVIX VIX OOPP 20240522 002100000059-00061+00028-00095+00093-00024+00002+00127+00129- 82CBOVIX VIX OOPP 20240522 002100000017-00029+00156+00167-00061-00066+00127-04282-006031550004171+ 81CBOVIX VIX OOPC 20240522 002200000060-00062+00103-00022+00018-00098+00148-00020-00021+ 82CBOVIX VIX OOPC 20240522 002200000132+00196-00065-00057+00162+00135-00076+05065+006222340003075+ 81CBOVIX VIX OOPP 20240522 002200000060-00061+00026-00099+00096-00021+00006+00134+00134- 82CBOVIX VIX OOPP 20240522 002200000023-00035+00166+00174-00069-00073+00132-04608-006222340004913+ 81CBOVIX VIX OOPC 20240522 002300000060-00061+00101-00025+00021-00095+00145-00015-00016+ 82CBOVIX VIX OOPC 20240522 002300000126+00190-00057-00051+00154+00128-00071+04767+006390100002870+ 81CBOVIX VIX OOPP 20240522 002300000060-00061+00024-00102+00098-00018+00010+00140+00138- 82CBOVIX VIX OOPP 20240522 002300000028-00041+00175+00180-00077-00080+00137-04906-006390100005675+ 81CBOVIX VIX OOPC 20240522 002400000060-00061+00099-00027+00023-00092+00141-00010-00013+ 82CBOVIX VIX OOPC 20240522 002400000121+00184-00049-00046+00146+00122-00066+04492+006534780002680+ 81CBOVIX VIX OOPP 20240522 002400000060-00061+00022-00104+00100-00015+00014+00144+00142- 82CBOVIX VIX OOPP 20240522 002400000034-00047+00182+00186-00085-00086+00142-05181-006534780006453+ 81CBOVIX VIX OOPC 20240522 002500000060-00060+00097-00029+00024-00089+00137-00006-00010+ 82CBOVIX VIX OOPC 20240522 002500000116+00178-00043-00041+00139+00116-00062+04241+006671100002510+ 81CBOVIX VIX OOPP 20240522 002500000060-00060+00020-00106+00101-00012+00017+00148+00145- 82CBOVIX VIX OOPP 20240522 002500000039-00053+00189+00190-00092-00092+00146-05432-006671100007250+ 81CBOVIX VIX OOPC 20240522 002600000059-00059+00095-00030+00025-00086+00133-00002-00007+ 82CBOVIX VIX OOPC 20240522 002600000111+00173-00037-00037+00133+00111-00058+04013+006804560002360+ 81CBOVIX VIX OOPP 20240522 002600000059-00059+00018-00107+00102-00009+00021+00152+00147- 82CBOVIX VIX OOPP 20240522 002600000043-00059+00194+00195-00098-00097+00150-05659-006804560008068+ 81CBOVIX VIX OOPC 20240522 002700000058-00058+00093-00031+00026-00084+00129-00001+00005+ 82CBOVIX VIX OOPC 20240522 002700000106+00167-00032-00033+00127+00106-00055+03805+006931510002225+ 81CBOVIX VIX OOPP 20240522 002700000059-00058+00016-00108+00103-00006+00025+00155+00150- 82CBOVIX VIX OOPP 20240522 002700000048-00064+00199+00198-00105-00102+00153-05868-006931510008900+ 81CBOVIX VIX OOPC 20240522 002800000058-00057+00091-00031+00027-00081+00126-00003+00003+ 82CBOVIX VIX OOPC 20240522 002800000102+00162-00028-00030+00121+00101-00052+03608+007038660002095+ 81CBOVIX VIX OOPP 20240522 002800000058-00057+00014-00108+00104-00003+00028+00157+00152- 82CBOVIX VIX OOPP 20240522 002800000052-00069+00204+00202-00110-00107+00156-06065-007038660009737+ 81CBOVIX VIX OOPC 20240522 002900000057-00056+00089-00032+00027-00078+00122-00005+00001+ 82CBOVIX VIX OOPC 20240522 002900000098+00157-00024-00027+00116+00097-00049+03429+007146350001980+ 81CBOVIX VIX OOPP 20240522 002900000057-00056+00012-00108+00104-00001+00032+00159+00153- 82CBOVIX VIX OOPP 20240522 002900000056-00074+00207+00205-00116-00112+00159-06244-007146350010590+ 81CBOVIX VIX OOPC 20240522 003000000056-00055+00087-00032+00027-00075+00119-00007+00001- 82CBOVIX VIX OOPC 20240522 003000000094+00153-00020-00024+00111+00092-00047+03268+007257850001880+ 81CBOVIX VIX OOPP 20240522 003000000056-00054+00010-00109+00105-00002-00035+00161+00155- 82CBOVIX VIX OOPP 20240522 003000000060-00078+00211+00207-00121-00116+00161-06405-007257850011457+ 81CBOVIX VIX OOPC 20240522 003100000055-00053+00085-00032+00028-00073+00116-00008+00002- 82CBOVIX VIX OOPC 20240522 003100000091+00148-00018-00022+00106+00089-00044+03117+007357960001785+ 81CBOVIX VIX OOPP 20240522 003100000055-00053+00008-00109+00105-00004-00038+00162+00156- 82CBOVIX VIX OOPP 20240522 003100000064-00083+00214+00209-00125-00119+00164-06556-007357960012330+ 81CBOVIX VIX OOPC 20240522 003200000054-00052+00083-00032+00028-00071+00112-00009+00003- 82CBOVIX VIX OOPC 20240522 003200000087+00144-00015-00020+00102+00085-00042+02974+007448550001695+ 81CBOVIX VIX OOPP 20240522 003200000054-00052+00006-00109+00105-00007-00042+00163+00157- 82CBOVIX VIX OOPP 20240522 003200000067-00087+00216+00212-00130-00123+00166-06699-007448550013207+ 81CBOVIX VIX OOPC 20240522 003300000053-00051+00081-00032+00028-00068+00109-00010+00004- 82CBOVIX VIX OOPC 20240522 003300000084+00140-00013-00018+00098+00082-00040+02844+007540780001615+ 81CBOVIX VIX OOPP 20240522 003300000054-00051+00004-00108+00105-00009-00045+00164+00158- 82CBOVIX VIX OOPP 20240522 003300000070-00091+00218+00213-00134-00126+00168-06829-007540780014094+ 81CBOVIX VIX OOPC 20240522 003400000053-00050+00079-00031+00028-00066+00107-00011+00005- 82CBOVIX VIX OOPC 20240522 003400000081+00136-00011-00016+00094+00079-00038+02726+007636740001545+ 81CBOVIX VIX OOPP 20240522 003400000053-00049+00002-00108+00105-00011-00047+00165+00159- 82CBOVIX VIX OOPP 20240522 003400000073-00095+00220+00215-00137-00129+00170-06947-007636740014992+ 81CBOVIX VIX OOPC 20240522 003500000052-00048+00077-00031+00028-00064+00104-00012+00006- 82CBOVIX VIX OOPC 20240522 003500000078+00133-00009-00015+00091+00076-00037+02617+007728520001480+ 81CBOVIX VIX OOPP 20240522 003500000052-00048+00000-00108+00105-00013-00050+00166+00160- 82CBOVIX VIX OOPP 20240522 003500000076-00098+00222+00217-00141-00132+00171-07056-007728520015894+ 81CBOVIX VIX OOPC 20240522 003600000051-00047+00075-00031+00028-00062+00101-00012+00006- 82CBOVIX VIX OOPC 20240522 003600000076+00129-00008-00014+00088+00073-00035+02516+007817460001420+ 81CBOVIX VIX OOPP 20240522 003600000051-00047+00001+00108+00105-00015-00052+00166+00161- 82CBOVIX VIX OOPP 20240522 003600000079-00102+00224+00218-00144-00135+00173-07157-007817460016802+ 81CBOVIX VIX OOPC 20240522 003700000050-00046+00074-00030+00028-00060+00099-00013+00007- 82CBOVIX VIX OOPC 20240522 003700000073+00126-00006-00012+00084+00070-00034+02416+007894480001360+ 81CBOVIX VIX OOPP 20240522 003700000050-00046+00003+00107+00105-00017-00055+00167+00161- 82CBOVIX VIX OOPP 20240522 003700000081-00105+00225+00219-00147-00138+00174-07257-007894480017709+ 81CBOVIX VIX OOPC 20240522 003800000049-00045+00072-00030+00027-00059+00097-00013+00007- 82CBOVIX VIX OOPC 20240522 003800000071+00123-00005-00011+00081+00068-00033+02324+007970640001305+ 81CBOVIX VIX OOPP 20240522 003800000049-00045+00005+00107+00105-00019-00057+00167+00162- 82CBOVIX VIX OOPP 20240522 003800000084-00108+00226+00220-00150-00140+00176-07348-007970640018621+ 81CBOVIX VIX OOPC 20240522 003900000048-00044+00070-00030+00027-00057+00094-00014+00008- 82CBOVIX VIX OOPC 20240522 003900000068+00119-00004-00010+00079+00066-00031+02240+008048380001256+ 81CBOVIX VIX OOPP 20240522 003900000048-00044+00006+00106+00105-00020-00060+00168+00162- 82CBOVIX VIX OOPP 20240522 003900000086-00111+00227+00221-00153-00142+00177-07433-008048380019539+ 81CBOVIX VIX OOPC 20240522 004000000047-00043+00069-00029+00027-00055+00092-00014+00008- 82CBOVIX VIX OOPC 20240522 004000000067+00117-00003-00009+00076+00064-00030+02166+008133760001214+ 81CBOVIX VIX OOPP 20240522 004000000048-00043+00008+00106+00104-00022-00062+00168+00163- 82CBOVIX VIX OOPP 20240522 004000000088-00114+00228+00222-00155-00144+00178-07506-008133760020465+ 81CBOVIX VIX OOPC 20240522 004250000045-00041+00066-00028+00026-00052+00087-00014+00009- 82CBOVIX VIX OOPC 20240522 004250000062+00110-00001-00007+00071+00059-00028+01988+008310700001110+ 81CBOVIX VIX OOPP 20240522 004250000046-00040+00011+00105+00104-00026-00067+00168+00163- 82CBOVIX VIX OOPP 20240522 004250000093-00121+00230+00224-00161-00149+00181-07685-008310700022780+ 81CBOVIX VIX OOPC 20240522 004500000044-00038+00062-00027+00026-00049+00083-00015+00009- 82CBOVIX VIX OOPC 20240522 004500000058+00104-00001+00006+00066+00055-00026+01839+008483990001025+ 81CBOVIX VIX OOPP 20240522 004500000044-00038+00014+00104+00103-00029-00071+00168+00164- 82CBOVIX VIX OOPP 20240522 004500000097-00127+00232+00226-00166-00154+00183-07834-008483990025113+ 81CBOVIX VIX OOPC 20240522 004750000042-00036+00060-00026+00025-00046+00079-00015+00010- 82CBOVIX VIX OOPC 20240522 004750000054+00099-00002+00004+00061+00051-00024+01707+008642750000950+ 81CBOVIX VIX OOPP 20240522 004750000042-00036+00017+00103+00103-00032-00075+00168+00164- 82CBOVIX VIX OOPP 20240522 004750000101-00132+00233+00227-00170-00157+00185-07966-008642750027457+ 81CBOVIX VIX OOPC 20240522 005000000040-00035+00057-00025+00024-00043+00075-00015+00010- 82CBOVIX VIX OOPC 20240522 005000000051+00094-00003+00003+00057+00047-00022+01586+008779510000880+ 81CBOVIX VIX OOPP 20240522 005000000041-00034+00020+00102+00102-00034-00079+00168+00165- 82CBOVIX VIX OOPP 20240522 005000000104-00137+00234+00228-00174-00161+00186-08086-008779510029805+ 81CBOVIX VIX OOPC 20240522 005500000037-00031+00052-00023+00023-00039+00068-00014+00010- 82CBOVIX VIX OOPC 20240522 005500000045+00085-00004+00002+00051+00042-00019+01392+009046210000770+ 81CBOVIX VIX OOPP 20240522 005500000038-00031+00024+00100+00101-00039-00085+00168+00165- 82CBOVIX VIX OOPP 20240522 005500000110-00145+00235+00230-00181-00166+00189-08281-009046210034532+ 81CBOVIX VIX OOPC 20240522 006000000035-00029+00048-00022+00022-00035+00063-00014+00010- 82CBOVIX VIX OOPC 20240522 006000000041+00078-00005+00000+00046+00037-00017+01240+009291730000685+ 81CBOVIX VIX OOPP 20240522 006000000035-00028+00028+00098+00100-00043-00091+00167+00165- 82CBOVIX VIX OOPP 20240522 006000000114-00152+00236+00231-00186-00171+00191-08433-009291730039284+ 81CBOVIX VIX OOPC 20240522 006500000032-00026+00045-00020+00021-00032+00058-00013+00010- 82CBOVIX VIX OOPC 20240522 006500000037+00072-00006+00000-00041+00034-00015+01113+009507010000614+ 81CBOVIX VIX OOPP 20240522 006500000033-00026+00032+00097+00099-00046-00096+00167+00165- 82CBOVIX VIX OOPP 20240522 006500000118-00158+00236+00232-00191-00174+00193-08560-009507010044050+ 81CBOVIX VIX OOPC 20240522 007000000030-00024+00041-00019+00020-00029+00054-00013+00010- 82CBOVIX VIX OOPC 20240522 007000000033+00067-00006+00001-00037+00030-00014+00998+009674960000548+ 81CBOVIX VIX OOPP 20240522 007000000031-00023+00035+00095+00097-00049-00100+00166+00165- 82CBOVIX VIX OOPP 20240522 007000000122-00164+00236+00233-00195-00177+00195-08675-009674960048821+ 81CBOVIX VIX OOPC 20240522 007500000028-00022+00038-00017+00018-00026+00049-00012+00010- 82CBOVIX VIX OOPC 20240522 007500000030+00061-00006+00002-00033+00027-00012+00886+009784920000482+ 81CBOVIX VIX OOPP 20240522 007500000029-00021+00038+00093+00096-00052-00104+00165+00165- 82CBOVIX VIX OOPP 20240522 007500000125-00170+00236+00234-00199-00181+00196-08787-009784920053592+ 81CBOVIX VIX OOPC 20240522 008000000026-00020+00036-00016+00018-00024+00046-00011+00009- 82CBOVIX VIX OOPC 20240522 008000000028+00057-00006+00002-00031+00025-00011+00818+009967980000446+ 81CBOVIX VIX OOPP 20240522 008000000027-00020+00040+00092+00096-00054-00107+00165+00164- 82CBOVIX VIX OOPP 20240522 008000000127-00173+00236+00234-00201-00183+00197-08854-009967980058392+ 81CBOVIX VIX OOPC 20240522 008500000025-00019+00034-00015+00017-00023+00043-00011+00009- 82CBOVIX VIX OOPC 20240522 008500000026+00054-00006+00002-00028+00023-00010+00753+010115440000410+ 81CBOVIX VIX OOPP 20240522 008500000026-00018+00042+00091+00095-00055-00110+00164+00164- 82CBOVIX VIX OOPP 20240522 008500000129-00177+00236+00234-00204-00185+00198-08920-010115440063193+ 81CBOVIX VIX OOPC 20240522 009000000023-00018+00032-00014+00016-00021+00041-00010+00009- 82CBOVIX VIX OOPC 20240522 009000000024+00050-00006+00002-00026+00021-00009+00690+010229440000374+ 81CBOVIX VIX OOPP 20240522 009000000024-00017+00044+00090+00094-00057-00113+00163+00164- 82CBOVIX VIX OOPP 20240522 009000000131-00180+00236+00235-00206-00186+00199-08983-010229440067994+ 81CBOVIX VIX OOPC 20240522 009500000022-00016+00030-00013+00015-00019+00038-00010+00009- 82CBOVIX VIX OOPC 20240522 009500000022+00047-00006+00003-00024+00020-00008+00630+010320900000340+ 81CBOVIX VIX OOPP 20240522 009500000023-00015+00046+00089+00093-00059-00115+00163+00164- 82CBOVIX VIX OOPP 20240522 009500000133-00183+00236+00235-00208-00188+00200-09042-010320900072797+ 81CBOVIX VIX OOPC 20240522 010000000021-00015+00028-00012+00014-00018+00035-00009+00008- 82CBOVIX VIX OOPC 20240522 010000000020+00043-00006+00003-00022+00018-00008+00572+010381700000305+ 81CBOVIX VIX OOPP 20240522 010000000022-00014+00048+00088+00092-00061-00118+00162+00163- 82CBOVIX VIX OOPP 20240522 010000000135-00187+00236+00235-00211-00190+00201-09101-010381700077600+ 81CBOVIX VIX OOPC 20240522 011000000019-00014+00025-00011+00013-00016+00032-00008+00008- 82CBOVIX VIX OOPC 20240522 011000000018+00039-00005+00003-00019+00016-00007+00505+010617350000270+ 81CBOVIX VIX OOPP 20240522 011000000020-00012+00051+00087+00091-00063-00121+00161+00163- 82CBOVIX VIX OOPP 20240522 011000000138-00191+00235+00235-00213-00192+00202-09168-010617350087239+ 81CBOVIX VIX OOPC 20240522 012000000017-00012+00023-00010+00012-00014+00029-00008+00007- 82CBOVIX VIX OOPC 20240522 012000000016+00035-00005+00003-00017+00014-00006+00442+010784510000235+ 81CBOVIX VIX OOPP 20240522 012000000019-00011+00053+00086+00090-00065-00124+00160+00163- 82CBOVIX VIX OOPP 20240522 012000000140-00194+00235+00235-00216-00194+00203-09231-010784510096878+ 81CBOVIX VIX OOPC 20240522 013000000016-00011+00021-00009+00011-00012+00026-00007+00007- 82CBOVIX VIX OOPC 20240522 013000000014+00032-00005+00003-00015+00012-00005+00388+010922190000205+ 81CBOVIX VIX OOPP 20240522 013000000017-00009+00055+00084+00090-00066-00127+00160+00162- 82CBOVIX VIX OOPP 20240522 013000000142-00198+00234+00236-00218-00195+00203-09285-010922190106521+ 81CBOVIX VIX OOPC 20240522 014000000014-00010+00019-00008+00010-00011+00024-00006+00006- 82CBOVIX VIX OOPC 20240522 014000000012+00029-00004+00003-00014+00011-00005+00350+011084460000185+ 81CBOVIX VIX OOPP 20240522 014000000016-00008+00056+00084+00089-00068-00128+00159+00162- 82CBOVIX VIX OOPP 20240522 014000000143-00200+00234+00236-00219-00196+00204-09323-011084460116175+ 81CBOVIX VIX OOPC 20240522 015000000013-00009+00017-00007+00009-00010+00022-00006+00006- 82CBOVIX VIX OOPC 20240522 015000000011+00027-00004+00003-00012+00010-00004+00314+011205140000165+ 81CBOVIX VIX OOPP 20240522 015000000015-00007+00058+00083+00088-00069-00130+00158+00162- 82CBOVIX VIX OOPP 20240522 015000000145-00203+00234+00236-00221-00198+00205-09359-011205140125829+ 81CBOVIX VIX OOPC 20240618 001000000006-00002+00092-00085-00078+00089+00177-00172-00162+ 82CBOVIX VIX OOPC 20240618 001000000175+00263-00260-00245+00262+00235-00220+09559+003798860009992+ 81CBOVIX VIX OOPP 20240618 001000000006-00002+00004-00002+00009-00002+00003-00002+00012- 82CBOVIX VIX OOPP 20240618 001000000001+00002-00002+00016-00001+00001+00015-00076-003798860000018+ 81CBOVIX VIX OOPC 20240618 001050000008-00003+00093-00084-00076+00089+00178-00171-00159+ 82CBOVIX VIX OOPC 20240618 001050000176+00264-00258-00241+00263+00234-00215+09519+003798860009520+ 81CBOVIX VIX OOPP 20240618 001050000008-00003+00006-00003+00011-00002+00004-00003+00015- 82CBOVIX VIX OOPP 20240618 001050000002+00002-00003+00020-00002+00001+00020-00116-003798860000029+ 81CBOVIX VIX OOPC 20240618 001100000011-00004+00095-00083-00072+00091+00179-00170-00154+ 82CBOVIX VIX OOPC 20240618 001100000177+00264-00257-00235+00263+00234-00210+09467+003798860009054+ 81CBOVIX VIX OOPP 20240618 001100000011-00004+00007-00004+00015-00004+00005-00004+00020- 82CBOVIX VIX OOPP 20240618 001100000003+00003-00004+00026-00002+00001+00025-00169-003798860000044+ 81CBOVIX VIX OOPC 20240618 001150000013-00006+00096-00081-00069+00092+00180-00168-00149+ 82CBOVIX VIX OOPC 20240618 001150000178+00265-00255-00229+00263+00233-00204+09397+003805840008593+ 81CBOVIX VIX OOPP 20240618 001150000013-00006+00009-00006+00018-00005+00006-00006+00025- 82CBOVIX VIX OOPP 20240618 001150000004+00004-00006+00032-00002+00002+00031-00238-003805840000065+ 81CBOVIX VIX OOPC 20240618 001200000017-00008+00099-00079-00064+00094+00182-00165-00144+ 82CBOVIX VIX OOPC 20240618 001200000179+00265-00252-00221+00264+00232-00197+09305+003825540008141+ 81CBOVIX VIX OOPP 20240618 001200000016-00008+00011-00009+00023-00007+00007-00009+00030- 82CBOVIX VIX OOPP 20240618 001200000005+00004-00009+00040-00003+00003+00038-00330-003825540000095+ 81CBOVIX VIX OOPC 20240618 001250000021-00012+00101-00074-00058+00097+00183-00160-00136+ 82CBOVIX VIX OOPC 20240618 001250000181+00266-00247-00211+00264+00231-00189+09161+003942200007714+ 81CBOVIX VIX OOPP 20240618 001250000021-00012+00014-00013+00028-00010+00009-00014+00038- 82CBOVIX VIX OOPP 20240618 001250000007+00005-00014+00050-00003+00004+00046-00474-003942200000150+ 81CBOVIX VIX OOPC 20240618 001300000025-00016+00104-00069-00053+00100+00184-00155-00128+ 82CBOVIX VIX OOPC 20240618 001300000183+00266-00241-00201+00263+00229-00181+08996+004040900007303+ 81CBOVIX VIX OOPP 20240618 001300000025-00016+00017-00018+00034-00013+00010-00019+00046- 82CBOVIX VIX OOPP 20240618 001300000009+00005-00020+00060-00002+00006+00054-00640-004040900000220+ 81CBOVIX VIX OOPC 20240618 001350000029-00021+00107-00063-00047+00103+00186-00148-00120+ 82CBOVIX VIX OOPC 20240618 001350000184+00266-00233-00191+00262+00227-00173+08805+004143000006911+ 81CBOVIX VIX OOPP 20240618 001350000029-00021+00019-00024+00040-00016+00011-00026+00054- 82CBOVIX VIX OOPP 20240618 001350000010+00005-00028+00070-00000+00008+00062-00830-004143000000310+ 81CBOVIX VIX OOPC 20240618 001400000033-00026+00109-00056-00040+00106+00187-00140-00112+ 82CBOVIX VIX OOPC 20240618 001400000184+00265-00225-00181+00259+00224-00165+08589+004258890006544+ 81CBOVIX VIX OOPP 20240618 001400000033-00026+00022-00031+00047-00019+00012-00034+00062- 82CBOVIX VIX OOPP 20240618 001400000010+00004-00037+00081-00002-00011+00070-01046-004258890000425+ 81CBOVIX VIX OOPC 20240618 001450000037-00031+00111-00049-00034+00109+00187-00132-00104+ 82CBOVIX VIX OOPC 20240618 001450000184+00264-00215-00170+00256+00221-00157+08361+004366400006197+ 81CBOVIX VIX OOPP 20240618 001450000037-00031+00024-00038+00053-00022+00013-00043+00070- 82CBOVIX VIX OOPP 20240618 001450000010+00003-00046+00091-00005-00014+00078-01274-004366400000560+ 81CBOVIX VIX OOPC 20240618 001500000041-00036+00113-00042-00029+00112+00187-00122-00096+ 82CBOVIX VIX OOPC 20240618 001500000184+00263-00204-00160+00252+00217-00150+08116+004493160005880+ 81CBOVIX VIX OOPP 20240618 001500000041-00036+00026-00045+00058-00025+00013-00052+00078- 82CBOVIX VIX OOPP 20240618 001500000010+00002-00057+00101-00009-00018+00085-01519-004493160000725+ 81CBOVIX VIX OOPC 20240618 001600000048-00045+00116-00028-00018+00115+00187-00104-00081+ 82CBOVIX VIX OOPC 20240618 001600000181+00259-00182-00141+00243+00209-00136+07614+004744910005317+ 81CBOVIX VIX OOPP 20240618 001600000048-00045+00029-00059+00069-00028+00012-00070+00093- 82CBOVIX VIX OOPP 20240618 001600000007+00002+00079+00120-00018-00026+00099-02021-004744910001125+ 81CBOVIX VIX OOPC 20240618 001700000053-00052+00118-00016-00009+00117+00185-00087-00069+ 82CBOVIX VIX OOPC 20240618 001700000177+00254-00161-00125+00232+00200-00125+07125+004981440004833+ 81CBOVIX VIX OOPP 20240618 001700000053-00052+00031-00071+00078-00030+00011-00087+00106- 82CBOVIX VIX OOPP 20240618 001700000003+00007+00100+00136-00029-00035+00111-02510-004981440001605+ 81CBOVIX VIX OOPC 20240618 001800000057-00057+00118-00005-00002+00116+00182-00072-00058+ 82CBOVIX VIX OOPC 20240618 001800000171+00248-00141-00110+00221+00191-00114+06662+005205990004420+ 81CBOVIX VIX OOPP 20240618 001800000057-00057+00031-00082+00085-00029+00008-00102+00116- 82CBOVIX VIX OOPP 20240618 001800000003-00013+00120+00151-00040-00044+00121-02973-005205990002155+ 81CBOVIX VIX OOPC 20240618 001900000060-00061+00118-00003+00004-00115+00179-00059-00049+ 82CBOVIX VIX OOPC 20240618 001900000165+00241-00123-00098+00210+00182-00105+06235+005415440004063+ 81CBOVIX VIX OOPP 20240618 001900000060-00061+00031-00090+00091-00028+00004-00116+00126- 82CBOVIX VIX OOPP 20240618 001900000009-00020+00138+00163-00051-00053+00130-03400-005415440002762+ 81CBOVIX VIX OOPC 20240618 002000000062-00063+00117-00010+00009-00113+00175-00047-00041+ 82CBOVIX VIX OOPC 20240618 002000000158+00235-00108-00087+00199+00173-00097+05840+005577540003732+ 81CBOVIX VIX OOPP 20240618 002000000062-00063+00030-00097+00096-00026+00001-00127+00133- 82CBOVIX VIX OOPP 20240618 002000000016-00026+00153+00174-00062-00062+00138-03795-005577540003395+ 81CBOVIX VIX OOPC 20240618 002100000063-00065+00115-00016+00013-00110+00170-00038-00034+ 82CBOVIX VIX OOPC 20240618 002100000152+00228-00094-00077+00188+00165-00089+05463+005667020003402+ 81CBOVIX VIX OOPP 20240618 002100000063-00065+00028-00103+00100-00023+00004+00137+00141- 82CBOVIX VIX OOPP 20240618 002100000023-00033+00167+00184-00073-00070+00146-04173-005667020004028+ 81CBOVIX VIX OOPC 20240618 002200000064-00065+00114-00020+00017-00107+00166-00029-00028+ 82CBOVIX VIX OOPC 20240618 002200000145+00221-00082-00069+00179+00157-00082+05126+005817240003150+ 81CBOVIX VIX OOPP 20240618 002200000064-00065+00027-00107+00104-00020+00008+00145+00146- 82CBOVIX VIX OOPP 20240618 002200000029-00040+00179+00192-00083-00078+00153-04509-005817240004740+ 81CBOVIX VIX OOPC 20240618 002300000064-00066+00112-00023+00019-00104+00162-00023-00023+ 82CBOVIX VIX OOPC 20240618 002300000139+00214-00072-00062+00170+00150-00077+04830+005995320002951+ 81CBOVIX VIX OOPP 20240618 002300000064-00065+00025-00110+00106-00017+00012+00151+00151- 82CBOVIX VIX OOPP 20240618 002300000035-00047+00189+00199-00091-00085+00158-04805-005995320005505+ 81CBOVIX VIX OOPC 20240618 002400000064-00065+00110-00026+00021-00101+00158-00017-00019+ 82CBOVIX VIX OOPC 20240618 002400000133+00208-00063-00056+00162+00143-00073+04568+006178600002785+ 81CBOVIX VIX OOPP 20240618 002400000064-00065+00023-00113+00108-00014+00017+00157+00155- 82CBOVIX VIX OOPP 20240618 002400000041-00053+00198+00205-00099-00092+00162-05067-006178600006302+ 81CBOVIX VIX OOPC 20240618 002500000064-00064+00107-00028+00023-00098+00153-00012-00016+ 82CBOVIX VIX OOPC 20240618 002500000128+00202-00056-00051+00154+00136-00068+04322+006322560002619+ 81CBOVIX VIX OOPP 20240618 002500000064-00064+00020-00115+00110-00011+00021+00162+00159- 82CBOVIX VIX OOPP 20240618 002500000046-00059+00205+00210-00107-00099+00167-05313-006322560007100+ 81CBOVIX VIX OOPC 20240618 002600000063-00064+00105-00029+00024-00095+00149-00008-00012+ 82CBOVIX VIX OOPC 20240618 002600000122+00195-00049-00046+00147+00130-00064+04086+006432000002453+ 81CBOVIX VIX OOPP 20240618 002600000064-00063+00018-00116+00111-00007+00025+00166+00162- 82CBOVIX VIX OOPP 20240618 002600000052-00066+00212+00215-00115-00105+00171-05549-006432000007898+ 81CBOVIX VIX OOPC 20240618 002700000063-00062+00103-00031+00025-00091+00145-00004-00009+ 82CBOVIX VIX OOPC 20240618 002700000117+00189-00042-00042+00139+00124-00060+03857+006510420002287+ 81CBOVIX VIX OOPP 20240618 002700000063-00062+00016-00117+00113-00004+00029+00170+00165- 82CBOVIX VIX OOPP 20240618 002700000058-00072+00219+00220-00122-00111+00175-05778-006510420008696+ 81CBOVIX VIX OOPC 20240618 002800000062-00061+00100-00031+00026-00088+00141-00001-00007+ 82CBOVIX VIX OOPC 20240618 002800000112+00183-00037-00038+00133+00119-00056+03655+006606230002150+ 81CBOVIX VIX OOPP 20240618 002800000062-00061+00013-00118+00114-00001+00033+00173+00167- 82CBOVIX VIX OOPP 20240618 002800000063-00078+00224+00224-00129-00116+00179-05980-006606230009522+ 81CBOVIX VIX OOPC 20240618 002900000061-00060+00098-00032+00027-00085+00137-00001+00005+ 82CBOVIX VIX OOPC 20240618 002900000107+00178-00033-00034+00127+00114-00053+03476+006713880002035+ 81CBOVIX VIX OOPP 20240618 002900000061-00060+00011-00119+00114-00002-00037+00175+00169- 82CBOVIX VIX OOPP 20240618 002900000067-00083+00228+00227-00135-00121+00182-06159-006713880010370+ 81CBOVIX VIX OOPC 20240618 003000000060-00059+00096-00032+00028-00082+00133-00003+00003+ 82CBOVIX VIX OOPC 20240618 003000000103+00173-00029-00031+00121+00109-00051+03311+006816310001930+ 81CBOVIX VIX OOPP 20240618 003000000061-00058+00009-00119+00115-00005-00041+00177+00171- 82CBOVIX VIX OOPP 20240618 003000000071-00088+00232+00230-00140-00126+00184-06324-006816310011229+ 81CBOVIX VIX OOPC 20240618 003100000060-00057+00093-00032+00028-00079+00130-00005+00001+ 82CBOVIX VIX OOPC 20240618 003100000099+00168-00025-00029+00116+00105-00048+03156+006907480001830+ 81CBOVIX VIX OOPP 20240618 003100000060-00057+00007-00119+00115-00008-00044+00179+00173- 82CBOVIX VIX OOPP 20240618 003100000075-00093+00236+00233-00145-00131+00187-06479-006907480012093+ 81CBOVIX VIX OOPC 20240618 003200000059-00056+00091-00032+00028-00077+00126-00007+00000+ 82CBOVIX VIX OOPC 20240618 003200000095+00163-00022-00026+00111+00100-00046+03013+006997800001740+ 81CBOVIX VIX OOPP 20240618 003200000059-00056+00004-00119+00115-00011-00048+00180+00174- 82CBOVIX VIX OOPP 20240618 003200000079-00098+00239+00235-00150-00135+00189-06622-006997800012966+ 81CBOVIX VIX OOPC 20240618 003300000058-00055+00089-00032+00028-00074+00123-00008+00001- 82CBOVIX VIX OOPC 20240618 003300000092+00159-00019-00024+00107+00097-00044+02888+007098200001665+ 81CBOVIX VIX OOPP 20240618 003300000058-00054+00002-00119+00116-00013-00051+00182+00175- 82CBOVIX VIX OOPP 20240618 003300000083-00102+00242+00237-00154-00138+00191-06747-007098200013855+ 81CBOVIX VIX OOPC 20240618 003400000057-00053+00087-00032+00028-00072+00120-00009+00002- 82CBOVIX VIX OOPC 20240618 003400000088+00154-00017-00022+00103+00093-00042+02766+007184150001590+ 81CBOVIX VIX OOPP 20240618 003400000057-00053+00000-00119+00116-00015-00054+00183+00176- 82CBOVIX VIX OOPP 20240618 003400000086-00107+00244+00239-00159-00142+00193-06869-007184150014743+ 81CBOVIX VIX OOPC 20240618 003500000056-00052+00085-00032+00028-00070+00117-00010+00003- 82CBOVIX VIX OOPC 20240618 003500000085+00150-00015-00020+00099+00090-00040+02657+007274830001525+ 81CBOVIX VIX OOPP 20240618 003500000056-00052+00002+00119+00116-00017-00057+00184+00177- 82CBOVIX VIX OOPP 20240618 003500000089-00111+00246+00241-00162-00145+00195-06978-007274830015642+ 81CBOVIX VIX OOPC 20240618 003600000055-00051+00083-00032+00028-00068+00114-00011+00004- 82CBOVIX VIX OOPC 20240618 003600000083+00146-00013-00019+00095+00086-00038+02551+007353290001460+ 81CBOVIX VIX OOPP 20240618 003600000055-00050+00003+00119+00116-00020-00060+00184+00178- 82CBOVIX VIX OOPP 20240618 003600000092-00115+00248+00243-00166-00149+00197-07084-007353290016541+ 81CBOVIX VIX OOPC 20240618 003700000054-00049+00082-00031+00028-00066+00111-00011+00005- 82CBOVIX VIX OOPC 20240618 003700000080+00143-00011-00017+00092+00083-00037+02453+007429690001400+ 81CBOVIX VIX OOPP 20240618 003700000054-00049+00005+00118+00116-00022-00063+00185+00179- 82CBOVIX VIX OOPP 20240618 003700000095-00118+00250+00244-00169-00152+00198-07183-007429690017444+ 81CBOVIX VIX OOPC 20240618 003800000053-00048+00080-00031+00028-00064+00109-00012+00005- 82CBOVIX VIX OOPC 20240618 003800000077+00139-00010-00016+00089+00081-00035+02366+007514890001350+ 81CBOVIX VIX OOPP 20240618 003800000053-00048+00007+00118+00115-00024-00065+00186+00180- 82CBOVIX VIX OOPP 20240618 003800000097-00122+00251+00245-00172-00154+00200-07269-007514890018358+ 81CBOVIX VIX OOPC 20240618 003900000052-00047+00078-00031+00028-00062+00106-00012+00006- 82CBOVIX VIX OOPC 20240618 003900000075+00136-00008-00015+00086+00078-00034+02282+007590620001300+ 81CBOVIX VIX OOPP 20240618 003900000052-00047+00009+00118+00115-00025-00068+00186+00180- 82CBOVIX VIX OOPP 20240618 003900000099-00125+00253+00247-00175-00157+00201-07353-007590620019272+ 81CBOVIX VIX OOPC 20240618 004000000051-00046+00077-00030+00028-00060+00104-00013+00006- 82CBOVIX VIX OOPC 20240618 004000000072+00133-00007-00014+00083+00075-00033+02199+007657290001250+ 81CBOVIX VIX OOPP 20240618 004000000052-00046+00010+00117+00115-00027-00070+00186+00181- 82CBOVIX VIX OOPP 20240618 004000000102-00128+00254+00248-00178-00160+00202-07436-007657290020185+ 81CBOVIX VIX OOPC 20240618 004250000049-00044+00073-00029+00027-00056+00098-00013+00007- 82CBOVIX VIX OOPC 20240618 004250000067+00125-00004-00011+00077+00070-00030+02021+007829220001145+ 81CBOVIX VIX OOPP 20240618 004250000050-00043+00014+00116+00115-00031-00076+00187+00182- 82CBOVIX VIX OOPP 20240618 004250000107-00136+00257+00250-00185-00165+00205-07614-007829220022489+ 81CBOVIX VIX OOPC 20240618 004500000047-00041+00069-00028+00027-00053+00093-00014+00008- 82CBOVIX VIX OOPC 20240618 004500000063+00118-00002-00009+00071+00065-00028+01867+007988930001055+ 81CBOVIX VIX OOPP 20240618 004500000048-00041+00017+00115+00114-00035-00081+00188+00182- 82CBOVIX VIX OOPP 20240618 004500000112-00142+00259+00252-00190-00170+00207-07769-007988930024808+ 81CBOVIX VIX OOPC 20240618 004750000045-00039+00066-00027+00026-00050+00089-00014+00008- 82CBOVIX VIX OOPC 20240618 004750000059+00112-00001-00008+00067+00061-00026+01736+008144700000980+ 81CBOVIX VIX OOPP 20240618 004750000046-00039+00020+00114+00114-00038-00085+00188+00183- 82CBOVIX VIX OOPP 20240618 004750000116-00148+00260+00254-00195-00174+00209-07899-008144700027142+ 81CBOVIX VIX OOPC 20240618 005000000044-00037+00063-00026+00026-00047+00084-00014+00009- 82CBOVIX VIX OOPC 20240618 005000000055+00107-00001+00006+00062+00057-00024+01616+008279670000910+ 81CBOVIX VIX OOPP 20240618 005000000044-00037+00023+00113+00113-00041-00089+00188+00183- 82CBOVIX VIX OOPP 20240618 005000000119-00154+00261+00255-00199-00178+00211-08020-008279670029481+ 81CBOVIX VIX OOPC 20240618 005500000041-00034+00058-00024+00024-00042+00077-00014+00009- 82CBOVIX VIX OOPC 20240618 005500000049+00097-00002+00004+00055+00050-00021+01422+008542140000800+ 81CBOVIX VIX OOPP 20240618 005500000041-00033+00028+00111+00112-00046-00097+00188+00184- 82CBOVIX VIX OOPP 20240618 005500000125-00163+00263+00257-00206-00185+00214-08213-008542140034189+ 81CBOVIX VIX OOPC 20240618 006000000038-00031+00054-00023+00023-00038+00071-00014+00010- 82CBOVIX VIX OOPC 20240618 006000000044+00089-00004+00003+00050+00045-00019+01265+008769370000710+ 81CBOVIX VIX OOPP 20240618 006000000038-00030+00033+00109+00111-00050-00103+00187+00184- 82CBOVIX VIX OOPP 20240618 006000000130-00171+00264+00259-00212-00190+00217-08370-008769370038917+ 81CBOVIX VIX OOPC 20240618 006500000035-00028+00050-00021+00022-00035+00066-00013+00010- 82CBOVIX VIX OOPC 20240618 006500000040+00082-00004+00002+00045+00040-00017+01134+008968300000635+ 81CBOVIX VIX OOPP 20240618 006500000036-00028+00037+00108+00110-00053-00108+00187+00184- 82CBOVIX VIX OOPP 20240618 006500000135-00178+00265+00260-00217-00194+00219-08501-008968300043661+ 81CBOVIX VIX OOPC 20240618 007000000033-00026+00046-00020+00021-00032+00061-00013+00010- 82CBOVIX VIX OOPC 20240618 007000000036+00076-00005+00001+00040+00037-00015+01021+009138800000570+ 81CBOVIX VIX OOPP 20240618 007000000034-00025+00040+00106+00109-00056-00113+00186+00184- 82CBOVIX VIX OOPP 20240618 007000000138-00184+00265+00261-00221-00198+00220-08614-009138800048414+ 81CBOVIX VIX OOPC 20240618 007500000031-00024+00043-00018+00020-00029+00057-00012+00009- 82CBOVIX VIX OOPC 20240618 007500000033+00071-00005+00000-00037+00033-00013+00926+009292430000515+ 81CBOVIX VIX OOPP 20240618 007500000032-00023+00043+00105+00108-00059-00117+00185+00184- 82CBOVIX VIX OOPP 20240618 007500000142-00190+00266+00262-00225-00201+00222-08710-009292430053177+ 81CBOVIX VIX OOPC 20240618 008000000029-00022+00040-00017+00019-00027+00053-00012+00009- 82CBOVIX VIX OOPC 20240618 008000000030+00066-00005+00001-00034+00030-00012+00840+009422700000466+ 81CBOVIX VIX OOPP 20240618 008000000030-00021+00046+00103+00107-00061-00121+00185+00184- 82CBOVIX VIX OOPP 20240618 008000000145-00195+00266+00263-00228-00204+00223-08795-009422700057945+ 81CBOVIX VIX OOPC 20240618 008500000028-00021+00038-00016+00018-00025+00050-00011+00009- 82CBOVIX VIX OOPC 20240618 008500000028+00062-00005+00001-00031+00028-00011+00775+009566820000429+ 81CBOVIX VIX OOPP 20240618 008500000028-00020+00048+00102+00106-00063-00124+00184+00184- 82CBOVIX VIX OOPP 20240618 008500000147-00198+00266+00263-00231-00207+00224-08860-009566820062727+ 81CBOVIX VIX OOPC 20240618 009000000026-00019+00036-00015+00017-00023+00046-00011+00009- 82CBOVIX VIX OOPC 20240618 009000000026+00058-00005+00001-00029+00026-00010+00712+009679760000393+ 81CBOVIX VIX OOPP 20240618 009000000027-00018+00050+00101+00105-00065-00127+00184+00184- 82CBOVIX VIX OOPP 20240618 009000000149-00202+00266+00263-00234-00209+00225-08923-009679760067509+ 81CBOVIX VIX OOPC 20240618 009500000024-00018+00034-00014+00016-00021+00043-00010+00008- 82CBOVIX VIX OOPC 20240618 009500000024+00054-00005+00002-00026+00024-00009+00650+009762760000356+ 81CBOVIX VIX OOPP 20240618 009500000025-00017+00052+00100+00104-00067-00130+00183+00184- 82CBOVIX VIX OOPP 20240618 009500000151-00206+00265+00264-00236-00211+00226-08985-009762760072290+ 81CBOVIX VIX OOPC 20240618 010000000023-00016+00031-00013+00015-00019+00040-00009+00008- 82CBOVIX VIX OOPC 20240618 010000000022+00050-00005+00002-00024+00022-00008+00589+009816140000320+ 81CBOVIX VIX OOPP 20240618 010000000024-00015+00055+00099+00103-00069-00133+00182+00183- 82CBOVIX VIX OOPP 20240618 010000000154-00210+00265+00264-00239-00213+00227-09046-009816140077072+ 81CBOVIX VIX OOPC 20240618 011000000020-00014+00027-00011+00014-00016+00035-00008+00008- 82CBOVIX VIX OOPC 20240618 011000000018+00044-00005+00002-00020+00018-00007+00495+009936800000265+ 81CBOVIX VIX OOPP 20240618 011000000021-00013+00058+00097+00102-00072-00138+00181+00183- 82CBOVIX VIX OOPP 20240618 011000000157-00216+00265+00265-00242-00216+00228-09141-009936800086653+ 81CBOVIX VIX OOPC 20240618 012000000018-00012+00024-00010+00012-00014+00031-00008+00007- 82CBOVIX VIX OOPC 20240618 012000000016+00039-00005+00002-00017+00016-00006+00424+010060470000225+ 81CBOVIX VIX OOPP 20240618 012000000019-00011+00061+00096+00101-00074-00141+00180+00183- 82CBOVIX VIX OOPP 20240618 012000000160-00221+00264+00265-00245-00219+00230-09211-010060470096249+ 81CBOVIX VIX OOPC 20240618 013000000017-00011+00022-00009+00011-00013+00029-00007+00007- 82CBOVIX VIX OOPC 20240618 013000000014+00035-00004+00002-00015+00014-00005+00377+010221200000200+ 81CBOVIX VIX OOPP 20240618 013000000018-00009+00063+00095+00100-00076-00144+00180+00182- 82CBOVIX VIX OOPP 20240618 013000000162-00224+00264+00265-00247-00220+00230-09258-010221200105861+ 81CBOVIX VIX OOPC 20240618 014000000015-00010+00021-00008+00011-00012+00026-00006+00006- 82CBOVIX VIX OOPC 20240618 014000000013+00033-00004+00002-00014+00013-00005+00340+010372650000180+ 81CBOVIX VIX OOPP 20240618 014000000017-00008+00065+00094+00099-00077-00146+00179+00182- 82CBOVIX VIX OOPP 20240618 014000000163-00227+00264+00265-00249-00222+00231-09295-010372650115477+ 81CBOVIX VIX OOPC 20240618 015000000014-00009+00019-00008+00010-00011+00025-00006+00006- 82CBOVIX VIX OOPC 20240618 015000000012+00030-00004+00002-00013+00012-00004+00311+010526780000165+ 81CBOVIX VIX OOPP 20240618 015000000016-00007+00066+00093+00099-00078-00148+00178+00182- 82CBOVIX VIX OOPP 20240618 015000000164-00229+00263+00265-00250-00223+00231-09324-010526780125098+ 81CBOVIXW VIX OOPC 20231011 001000000000-00000-00218-00218-00218+00218+00436-00436-00436+ 82CBOVIXW VIX OOPC 20231011 001000000436+00654-00654-00654+00654+00589-00210+09998+007291170006999+ 81CBOVIXW VIX OOPP 20231011 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231011 001000000000+00000+00000+00000+00000+00000+00300-00000+007291170000000+ 81CBOVIXW VIX OOPC 20231011 001050000000-00000-00218-00218-00218+00218+00436-00436-00436+ 82CBOVIXW VIX OOPC 20231011 001050000436+00654-00654-00650+00650+00589-00195+09998+007291170006499+ 81CBOVIXW VIX OOPP 20231011 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231011 001050000000+00000+00000+00004-00004-00000+00315-00000+007291170000000+ 81CBOVIXW VIX OOPC 20231011 001100000000-00000-00218-00218-00218+00218+00436-00436-00436+ 82CBOVIXW VIX OOPC 20231011 001100000436+00654-00654-00600+00600+00589-00180+09998+007291170005999+ 81CBOVIXW VIX OOPP 20231011 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231011 001100000000+00000+00000+00054-00054-00000+00330-00000+007291170000000+ 81CBOVIXW VIX OOPC 20231011 001150000000-00000-00218-00218-00218+00218+00436-00436-00436+ 82CBOVIXW VIX OOPC 20231011 001150000436+00654-00654-00550+00550+00589-00165+09998+007291170005499+ 81CBOVIXW VIX OOPP 20231011 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231011 001150000000+00000+00000+00104-00104-00000+00345-00000+007291170000000+ 81CBOVIXW VIX OOPC 20231011 001200000000-00000-00218-00218-00218+00218+00436-00436-00436+ 82CBOVIXW VIX OOPC 20231011 001200000436+00654-00654-00500+00500+00589-00150+09998+007291170004999+ 81CBOVIXW VIX OOPP 20231011 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231011 001200000000+00000+00000+00154-00154-00000+00360-00000+007291170000000+ 81CBOVIXW VIX OOPC 20231011 001250000000-00000-00218-00218-00218+00218+00436-00436-00436+ 82CBOVIXW VIX OOPC 20231011 001250000436+00654-00654-00450+00450+00589-00135+09998+007291170004499+ 81CBOVIXW VIX OOPP 20231011 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231011 001250000000+00000+00000+00204-00204-00000+00375-00000+007291170000000+ 81CBOVIXW VIX OOPC 20231011 001300000000-00000-00218-00218-00218+00218+00436-00436-00400+ 82CBOVIXW VIX OOPC 20231011 001300000400+00654-00654-00400+00400+00589-00120+09998+007291170003999+ 81CBOVIXW VIX OOPP 20231011 001300000000+00000+00000+00000+00000+00000+00000+00000+00036- 82CBOVIXW VIX OOPP 20231011 001300000036-00000+00000+00254-00254-00000+00390-00000+007291170000000+ 81CBOVIXW VIX OOPC 20231011 001350000000-00000-00218-00218-00218+00218+00436-00436-00350+ 82CBOVIXW VIX OOPC 20231011 001350000350+00654-00654-00350+00350+00589-00105+09998+007291170003500+ 81CBOVIXW VIX OOPP 20231011 001350000000+00000+00000+00000+00000+00000+00000+00000+00086- 82CBOVIXW VIX OOPP 20231011 001350000086-00000+00000+00304-00304-00000+00405-00000+007291170000000+ 81CBOVIXW VIX OOPC 20231011 001400000000-00000-00218-00218-00218+00218+00436-00436-00300+ 82CBOVIXW VIX OOPC 20231011 001400000300+00654-00654-00300+00300+00589-00090+09998+007291170003000+ 81CBOVIXW VIX OOPP 20231011 001400000000+00000+00000+00000+00000+00000+00000+00000+00136- 82CBOVIXW VIX OOPP 20231011 001400000136-00000+00000+00354-00354-00000+00420-00000+007291170000000+ 81CBOVIXW VIX OOPC 20231011 001450000000-00000-00218-00218-00218+00218+00436-00436-00250+ 82CBOVIXW VIX OOPC 20231011 001450000250+00654-00654-00250+00250+00589-00075+09998+007291170002500+ 81CBOVIXW VIX OOPP 20231011 001450000000+00000+00000+00000+00000+00000+00000+00000+00186- 82CBOVIXW VIX OOPP 20231011 001450000186-00000+00000+00404-00404-00000+00435-00000+007291170000000+ 81CBOVIXW VIX OOPC 20231011 001500000000-00000-00218-00218-00200+00200+00436-00436-00200+ 82CBOVIXW VIX OOPC 20231011 001500000200+00654-00654-00200+00200+00589-00060+09993+007291170002000+ 81CBOVIXW VIX OOPP 20231011 001500000000+00000+00000+00000+00018-00018-00000+00000+00236- 82CBOVIXW VIX OOPP 20231011 001500000236-00000+00000+00454-00454-00000+00450-00004-007291170000000+ 81CBOVIXW VIX OOPC 20231011 001600000001+00001+00217-00217-00101+00101+00435-00435-00101+ 82CBOVIXW VIX OOPC 20231011 001600000101+00653-00653-00101+00101+00588-00030+09459+007291170001015+ 81CBOVIXW VIX OOPP 20231011 001600000002+00002+00002+00002+00117-00117-00002+00002+00335- 82CBOVIXW VIX OOPP 20231011 001600000335-00002+00002+00553-00553-00000+00479-00538-007291170000015+ 81CBOVIXW VIX OOPC 20231011 001700000025+00025+00193-00193-00025+00025+00411-00411-00025+ 82CBOVIXW VIX OOPC 20231011 001700000025+00629-00629-00025+00025+00581-00008+05072+007046350000250+ 81CBOVIXW VIX OOPP 20231011 001700000025+00025+00025+00025+00193-00193-00025+00025+00411- 82CBOVIXW VIX OOPP 20231011 001700000411-00025+00025+00629-00629-00008+00502-04925-007046350000250+ 81CBOVIXW VIX OOPC 20231011 001800000007+00007+00111-00111-00007+00007+00329-00329-00007+ 82CBOVIXW VIX OOPC 20231011 001800000007+00547-00547-00007+00007+00557-00002+01507+010306200000070+ 81CBOVIXW VIX OOPP 20231011 001800000007+00007+00107+00107+00211-00211-00107+00107+00429- 82CBOVIXW VIX OOPP 20231011 001800000429-00107+00107+00647-00647-00032+00508-08490-010306200001070+ 81CBOVIXW VIX OOPC 20231011 001900000003+00003+00016-00016-00003+00003+00234-00234-00003+ 82CBOVIXW VIX OOPC 20231011 001900000003+00452-00452-00003+00003+00528-00001+00530+012884280000025+ 81CBOVIXW VIX OOPP 20231011 001900000002+00002+00202+00202+00216-00216-00202+00202+00434- 82CBOVIXW VIX OOPP 20231011 001900000434-00202+00202+00652-00652-00061+00509-09468-012884280002025+ 81CBOVIXW VIX OOPC 20231011 002000000002+00002+00002+00002+00002+00002+00134-00134-00002+ 82CBOVIXW VIX OOPC 20231011 002000000002+00352-00352-00002+00002+00498-00001+00350+016738280000020+ 81CBOVIXW VIX OOPP 20231011 002000000002+00002+00220+00220+00216-00216-00302+00302+00434- 82CBOVIXW VIX OOPP 20231011 002000000434-00302+00302+00652-00652-00091+00509-09648-016738280003020+ 81CBOVIXW VIX OOPC 20231011 002100000002+00002+00002+00002+00002+00002+00035-00035-00002+ 82CBOVIXW VIX OOPC 20231011 002100000002+00253-00253-00002+00002+00468-00000+00235+019816390000015+ 81CBOVIXW VIX OOPP 20231011 002100000001+00001+00219+00219+00217-00217-00401+00401+00435- 82CBOVIXW VIX OOPP 20231011 002100000435-00401+00401+00653-00653-00120+00509-09763-019816390004014+ 81CBOVIXW VIX OOPC 20231011 002200000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20231011 002200000001+00153-00153-00001+00001+00438-00000+00149+022092140000010+ 81CBOVIXW VIX OOPP 20231011 002200000001+00001+00219+00219+00217-00217-00437+00437+00435- 82CBOVIXW VIX OOPP 20231011 002200000435-00501+00501+00653-00653-00150+00509-09849-022092140005009+ 81CBOVIXW VIX OOPC 20231011 002300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20231011 002300000001+00054-00054-00001+00001+00408-00000+00076+023225820000005+ 81CBOVIXW VIX OOPP 20231011 002300000000+00000+00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231011 002300000436-00600+00600+00654-00654-00180+00510-09922-023225820006004+ 81CBOVIXW VIX OOPC 20231011 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 002400000000+00000+00000+00000+00000+00379-00000+00027+023225820000002+ 81CBOVIXW VIX OOPP 20231011 002400000000+00000+00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231011 002400000436-00654+00654+00654-00654-00210+00510-09971-023225820007001+ 81CBOVIXW VIX OOPC 20231011 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 002500000000+00000+00000+00000+00000+00349-00000+00009+023225820000001+ 81CBOVIXW VIX OOPP 20231011 002500000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231011 002500000436-00654+00654+00654-00654-00240+00510-09989-023225820007999+ 81CBOVIXW VIX OOPC 20231011 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 002600000000+00000+00000+00000+00000+00319-00000+00002+023225820000000+ 81CBOVIXW VIX OOPP 20231011 002600000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231011 002600000436-00654+00654+00654-00654-00270+00510-09995-023225820008999+ 81CBOVIXW VIX OOPC 20231011 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 002700000000+00000+00000+00000+00000+00289-00000+00000+023225820000000+ 81CBOVIXW VIX OOPP 20231011 002700000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231011 002700000436-00654+00654+00654-00654-00300+00510-09997-023225820009999+ 81CBOVIXW VIX OOPC 20231011 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 002800000000+00000+00000+00000+00000+00259-00000+00000+023225820000000+ 81CBOVIXW VIX OOPP 20231011 002800000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231011 002800000436-00654+00654+00654-00654-00330+00510-09998-023225820010998+ 81CBOVIXW VIX OOPC 20231011 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 002900000000+00000+00000+00000+00000+00229-00000+00000+023225820000000+ 81CBOVIXW VIX OOPP 20231011 002900000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231011 002900000436-00654+00654+00654-00654-00360+00510-09998-023225820011998+ 81CBOVIXW VIX OOPC 20231011 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 003000000000+00000+00000+00000+00000+00199-00000+00000+023225820000000+ 81CBOVIXW VIX OOPP 20231011 003000000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231011 003000000436-00654+00654+00654-00654-00390+00510-09998-023225820012998+ 81CBOVIXW VIX OOPC 20231011 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 003100000000+00000+00000+00000+00000+00169-00000+00000+023225820000000+ 81CBOVIXW VIX OOPP 20231011 003100000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231011 003100000436-00654+00654+00654-00654-00420+00510-09998-023225820013998+ 81CBOVIXW VIX OOPC 20231011 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 003200000000+00000+00000+00000+00000+00139-00000+00000+023225820000000+ 81CBOVIXW VIX OOPP 20231011 003200000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231011 003200000436-00654+00654+00654-00654-00450+00510-09998-023225820014998+ 81CBOVIXW VIX OOPC 20231011 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 003300000000+00000+00000+00000+00000+00109-00000+00000+023225820000000+ 81CBOVIXW VIX OOPP 20231011 003300000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231011 003300000436-00654+00654+00654-00654-00480+00510-09998-023225820015998+ 81CBOVIXW VIX OOPC 20231011 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 003400000000+00000+00000+00000+00000+00079-00000+00000+023225820000000+ 81CBOVIXW VIX OOPP 20231011 003400000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231011 003400000436-00654+00654+00654-00654-00510+00510-09998-023225820016998+ 81CBOVIXW VIX OOPC 20231011 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 003500000000+00000+00000+00000+00000+00049-00000+00000+023225820000000+ 81CBOVIXW VIX OOPP 20231011 003500000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231011 003500000436-00654+00654+00654-00654-00540+00510-09998-023225820017997+ 81CBOVIXW VIX OOPC 20231011 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 003600000000+00000+00000+00000+00000+00019-00000+00000+023225820000000+ 81CBOVIXW VIX OOPP 20231011 003600000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231011 003600000436-00654+00654+00654-00654-00570+00510-09998-023225820018997+ 81CBOVIXW VIX OOPC 20231011 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 003700000000+00000+00000+00000+00000+00000+00000+00000+023225820000000+ 81CBOVIXW VIX OOPP 20231011 003700000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231011 003700000436-00654+00654+00654-00654-00589+00510-09998-023225820019997+ 81CBOVIXW VIX OOPC 20231011 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 003800000000+00000+00000+00000+00000+00000+00000+00000+023225820000000+ 81CBOVIXW VIX OOPP 20231011 003800000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231011 003800000436-00654+00654+00654-00654-00589+00510-09998-023225820020997+ 81CBOVIXW VIX OOPC 20231011 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 003900000000+00000+00000+00000+00000+00000+00000+00000+023225820000000+ 81CBOVIXW VIX OOPP 20231011 003900000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231011 003900000436-00654+00654+00654-00654-00589+00510-09998-023225820021997+ 81CBOVIXW VIX OOPC 20231011 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 004000000000+00000+00000+00000+00000+00000+00000+00000+023225820000000+ 81CBOVIXW VIX OOPP 20231011 004000000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231011 004000000436-00654+00654+00654-00654-00588+00510-09998-023225820022997+ 81CBOVIXW VIX OOPC 20231011 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 004250000000+00000+00000+00000+00000+00000+00000+00000+023225820000000+ 81CBOVIXW VIX OOPP 20231011 004250000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231011 004250000436-00654+00654+00654-00654-00588+00510-09998-023225820025496+ 81CBOVIXW VIX OOPC 20231011 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 004500000000+00000+00000+00000+00000+00000+00000+00000+023225820000000+ 81CBOVIXW VIX OOPP 20231011 004500000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231011 004500000436-00654+00654+00654-00654-00588+00510-09998-023225820027996+ 81CBOVIXW VIX OOPC 20231011 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 004750000000+00000+00000+00000+00000+00000+00000+00000+023225820000000+ 81CBOVIXW VIX OOPP 20231011 004750000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231011 004750000436-00654+00654+00654-00654-00588+00510-09998-023225820030496+ 81CBOVIXW VIX OOPC 20231011 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 005000000000+00000+00000+00000+00000+00000+00000+00000+023225820000000+ 81CBOVIXW VIX OOPP 20231011 005000000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231011 005000000436-00654+00654+00654-00654-00588+00510-09998-023225820032995+ 81CBOVIXW VIX OOPC 20231011 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 005500000000+00000+00000+00000+00000+00000+00000+00000+023225820000000+ 81CBOVIXW VIX OOPP 20231011 005500000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20231011 005500000437-00653+00653+00655-00655-00588+00510-09998-023225820037994+ 81CBOVIXW VIX OOPC 20231011 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 006000000000+00000+00000+00000+00000+00000+00000+00000+023225820000000+ 81CBOVIXW VIX OOPP 20231011 006000000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20231011 006000000437-00653+00653+00655-00655-00588+00510-09998-023225820042994+ 81CBOVIXW VIX OOPC 20231011 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 006500000000+00000+00000+00000+00000+00000+00000+00000+023225820000000+ 81CBOVIXW VIX OOPP 20231011 006500000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20231011 006500000437-00653+00653+00655-00655-00588+00510-09998-023225820047993+ 81CBOVIXW VIX OOPC 20231011 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 007000000000+00000+00000+00000+00000+00000+00000+00000+023225820000000+ 81CBOVIXW VIX OOPP 20231011 007000000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20231011 007000000437-00653+00653+00655-00655-00588+00510-09998-023225820052992+ 81CBOVIXW VIX OOPC 20231011 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 007500000000+00000+00000+00000+00000+00000+00000+00000+023225820000000+ 81CBOVIXW VIX OOPP 20231011 007500000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20231011 007500000437-00653+00653+00655-00655-00588+00510-09998-023225820057992+ 81CBOVIXW VIX OOPC 20231011 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 008000000000+00000+00000+00000+00000+00000+00000+00000+023225820000000+ 81CBOVIXW VIX OOPP 20231011 008000000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20231011 008000000437-00653+00653+00655-00655-00588+00510-09998-023225820062991+ 81CBOVIXW VIX OOPC 20231011 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 008500000000+00000+00000+00000+00000+00000+00000+00000+023225820000000+ 81CBOVIXW VIX OOPP 20231011 008500000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20231011 008500000437-00653+00653+00655-00655-00588+00510-09998-023225820067990+ 81CBOVIXW VIX OOPC 20231011 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 009000000000+00000+00000+00000+00000+00000+00000+00000+023225820000000+ 81CBOVIXW VIX OOPP 20231011 009000000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20231011 009000000437-00653+00653+00655-00655-00588+00510-09998-023225820072989+ 81CBOVIXW VIX OOPC 20231011 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 009500000000+00000+00000+00000+00000+00000+00000+00000+023225820000000+ 81CBOVIXW VIX OOPP 20231011 009500000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20231011 009500000437-00653+00653+00655-00655-00588+00510-09998-023225820077989+ 81CBOVIXW VIX OOPC 20231011 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231011 010000000000+00000+00000+00000+00000+00000+00000+00000+023225820000000+ 81CBOVIXW VIX OOPP 20231011 010000000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20231011 010000000437-00653+00653+00655-00655-00588+00510-09998-023225820082988+ 81CBOVIXW VIX OOPC 20231025 001000000001-00000+00218-00217-00211+00218+00435-00435-00412+ 82CBOVIXW VIX OOPC 20231025 001000000432+00652-00652-00580+00618+00587-00216+09942+010380560007213+ 81CBOVIXW VIX OOPP 20231025 001000000001-00000+00000-00000+00006-00000+00000+00000+00023- 82CBOVIXW VIX OOPP 20231025 001000000003-00000+00000+00072-00035-00000+00299-00035-010380560000004+ 81CBOVIXW VIX OOPC 20231025 001050000002-00000+00218-00217-00209+00218+00435-00435-00404+ 82CBOVIXW VIX OOPC 20231025 001050000429+00652-00652-00560+00601+00587-00201+09926+009918970006716+ 81CBOVIXW VIX OOPP 20231025 001050000002-00001+00000-00001+00009-00000+00000+00001+00031- 82CBOVIXW VIX OOPP 20231025 001050000006-00001+00001+00093-00052-00000+00314-00051-009918970000006+ 81CBOVIXW VIX OOPC 20231025 001100000003-00001+00218-00217-00206+00218+00435-00434-00394+ 82CBOVIXW VIX OOPC 20231025 001100000426+00652-00652-00536+00578+00587-00187+09903+009457900006220+ 81CBOVIXW VIX OOPP 20231025 001100000003-00001+00000-00001+00012-00000+00001+00001+00041- 82CBOVIXW VIX OOPP 20231025 001100000009-00001+00001+00116-00075-00000+00329-00074-009457900000009+ 81CBOVIXW VIX OOPC 20231025 001150000003-00001+00218-00216-00202+00218+00434-00434-00382+ 82CBOVIXW VIX OOPC 20231025 001150000420+00652-00652-00509+00548+00587-00172+09873+008995280005724+ 81CBOVIXW VIX OOPP 20231025 001150000003-00001+00000+00001+00016-00000+00001+00001+00053- 82CBOVIXW VIX OOPP 20231025 001150000015-00001+00001+00144-00105-00000+00344-00104-008995280000012+ 81CBOVIXW VIX OOPC 20231025 001200000004-00002+00217-00216-00197+00217+00434-00434-00368+ 82CBOVIXW VIX OOPC 20231025 001200000412+00651-00651-00478+00512+00587-00157+09831+008528870005230+ 81CBOVIXW VIX OOPP 20231025 001200000004-00002+00000+00002+00020-00000-00001+00002+00067- 82CBOVIXW VIX OOPP 20231025 001200000023-00002+00002+00175-00141-00000+00358-00146-008528870000016+ 81CBOVIXW VIX OOPC 20231025 001250000006-00002+00217-00215-00191+00217+00433-00433-00350+ 82CBOVIXW VIX OOPC 20231025 001250000399+00651-00650-00443+00470+00587-00142+09774+008056170004737+ 81CBOVIXW VIX OOPP 20231025 001250000006-00002+00000+00002+00026-00000-00002+00002+00085- 82CBOVIXW VIX OOPP 20231025 001250000036-00002+00002+00210-00183-00001+00373-00203-008056170000022+ 81CBOVIXW VIX OOPC 20231025 001300000007-00003+00217-00215-00184+00216+00433-00432-00330+ 82CBOVIXW VIX OOPC 20231025 001300000380+00650-00650-00405+00424+00587-00127+09697+007574280004246+ 81CBOVIXW VIX OOPP 20231025 001300000007-00003+00001+00003+00034-00001-00002+00003+00105- 82CBOVIXW VIX OOPP 20231025 001300000055-00003+00003+00248-00229-00001+00388-00279-007574280000030+ 81CBOVIXW VIX OOPC 20231025 001350000009-00004+00217-00214-00175+00214+00432-00431-00306+ 82CBOVIXW VIX OOPC 20231025 001350000354+00649-00649-00364+00376+00586-00113+09595+007079670003757+ 81CBOVIXW VIX OOPP 20231025 001350000009-00004+00001+00004+00043-00003-00003+00004+00129- 82CBOVIXW VIX OOPP 20231025 001350000081-00004+00004+00288-00277-00001+00403-00382-007079670000040+ 81CBOVIXW VIX OOPC 20231025 001400000013-00008+00215-00209-00159+00208+00428-00427-00274+ 82CBOVIXW VIX OOPC 20231025 001400000317+00645-00644-00322+00330+00585-00099+09271+007328800003303+ 81CBOVIXW VIX OOPP 20231025 001400000013-00008+00003+00008+00058-00009-00007+00008+00161- 82CBOVIXW VIX OOPP 20231025 001400000118-00008+00009+00331-00322-00003+00416-00706-007328800000085+ 81CBOVIXW VIX OOPC 20231025 001450000017-00013+00212-00203-00143+00199+00423-00420-00243+ 82CBOVIXW VIX OOPC 20231025 001450000280+00638-00638-00281+00287+00583-00086+08862+007444440002869+ 81CBOVIXW VIX OOPP 20231025 001450000017-00013+00005+00015+00074-00019-00012+00015+00192- 82CBOVIXW VIX OOPP 20231025 001450000155-00014+00015+00372-00366-00005+00429-01115-007444440000150+ 81CBOVIXW VIX OOPC 20231025 001500000021-00019+00208-00192-00126+00185+00414-00409-00213+ 82CBOVIXW VIX OOPC 20231025 001500000244+00628-00627-00243+00248+00580-00074+08299+007731920002480+ 81CBOVIXW VIX OOPP 20231025 001500000021-00019+00010+00026+00091-00033-00021+00026+00222- 82CBOVIXW VIX OOPP 20231025 001500000191-00025+00026+00409-00405-00008+00441-01678-007731920000260+ 81CBOVIXW VIX OOPC 20231025 001600000026-00030+00196-00167-00094+00149+00393-00382-00155+ 82CBOVIXW VIX OOPC 20231025 001600000174+00603-00600-00173+00175+00572-00053+07082+007659810001750+ 81CBOVIXW VIX OOPP 20231025 001600000026-00030+00022+00051+00123-00069-00042+00053+00280- 82CBOVIXW VIX OOPP 20231025 001600000261-00049+00053+00480-00478-00016+00463-02895-007659810000528+ 81CBOVIXW VIX OOPC 20231025 001700000029-00037+00175-00124-00068+00116+00355-00328-00116+ 82CBOVIXW VIX OOPC 20231025 001700000131+00556-00544-00130+00132+00555-00039+05633+008701760001315+ 81CBOVIXW VIX OOPP 20231025 001700000029-00037+00043+00094+00149-00102-00080+00107+00319- 82CBOVIXW VIX OOPP 20231025 001700000304-00097+00109+00523-00521-00033+00476-04344-008701760001091+ 81CBOVIXW VIX OOPC 20231025 001800000029-00037+00154-00089-00047+00082+00318-00277-00079+ 82CBOVIXW VIX OOPC 20231025 001800000088+00509-00488-00087+00088+00538-00026+04342+008659960000881+ 81CBOVIXW VIX OOPP 20231025 001800000029-00037+00064+00129+00171-00135-00117+00159+00356- 82CBOVIXW VIX OOPP 20231025 001800000347-00144+00164+00565-00565-00050+00489-05635-008659960001654+ 81CBOVIXW VIX OOPC 20231025 001900000027-00033+00133-00059-00035+00065+00278-00216-00062+ 82CBOVIXW VIX OOPC 20231025 001900000069+00453-00413-00068+00069+00513-00021+03421+009637760000693+ 81CBOVIXW VIX OOPP 20231025 001900000027-00033+00085+00159+00183-00153-00157+00219+00374- 82CBOVIXW VIX OOPP 20231025 001900000366-00200+00240+00584-00583-00074+00495-06556-009637760002464+ 81CBOVIXW VIX OOPC 20231025 002000000025-00030+00115-00040-00028+00054+00243-00168-00051+ 82CBOVIXW VIX OOPC 20231025 002000000058+00402-00343-00057+00058+00487-00017+02792+010664040000579+ 81CBOVIXW VIX OOPP 20231025 002000000025-00030+00102+00178+00190-00164-00192+00267+00385- 82CBOVIXW VIX OOPP 20231025 002000000378-00251+00310+00596-00595-00100+00498-07185-010664040003347+ 81CBOVIXW VIX OOPC 20231025 002100000023-00026+00100-00027-00021+00043+00212-00131-00040+ 82CBOVIXW VIX OOPC 20231025 002100000046+00356-00283-00046+00046+00461-00014+02260+011306950000464+ 81CBOVIXW VIX OOPP 20231025 002100000023-00026+00118+00191+00196-00174-00223+00304+00395- 82CBOVIXW VIX OOPP 20231025 002100000389-00296+00370+00607-00606-00127+00501-07717-011306950004230+ 81CBOVIXW VIX OOPC 20231025 002200000020-00023+00087-00018-00017+00036+00187-00103-00034+ 82CBOVIXW VIX OOPC 20231025 002200000039+00317-00233-00038+00039+00434-00012+01885+012030590000390+ 81CBOVIXW VIX OOPP 20231025 002200000020-00023+00130+00199+00200-00181-00248+00332+00402- 82CBOVIXW VIX OOPP 20231025 002200000396-00336+00420+00614-00614-00154+00504-08092-012030590005155+ 81CBOVIXW VIX OOPC 20231025 002300000018-00020+00077-00013-00015+00031+00166-00082-00029+ 82CBOVIXW VIX OOPC 20231025 002300000034+00283-00193-00033+00034+00407-00010+01609+012755960000338+ 81CBOVIXW VIX OOPP 20231025 002300000018-00020+00140+00205+00203-00186-00269+00353+00406- 82CBOVIXW VIX OOPP 20231025 002300000402-00370+00459+00620-00619-00181+00505-08368-012755960006100+ 81CBOVIXW VIX OOPC 20231025 002400000017-00019+00069-00009-00013+00028+00149-00068-00026+ 82CBOVIXW VIX OOPC 20231025 002400000030+00256-00163-00030+00031+00381-00009+01420+013560180000306+ 81CBOVIXW VIX OOPP 20231025 002400000017-00019+00148+00208+00205-00189-00286+00367+00409- 82CBOVIXW VIX OOPP 20231025 002400000405-00397+00489+00623-00622-00207+00506-08557-013560180007066+ 81CBOVIXW VIX OOPC 20231025 002500000015-00017+00063-00007-00011+00025+00134-00056-00023+ 82CBOVIXW VIX OOPC 20231025 002500000027+00231-00139-00027+00027+00356-00008+01253+014233630000275+ 81CBOVIXW VIX OOPP 20231025 002500000015-00017+00155+00211+00207-00192-00301+00379+00412- 82CBOVIXW VIX OOPP 20231025 002500000408-00421+00514+00626-00625-00232+00507-08724-014233630008033+ 81CBOVIXW VIX OOPC 20231025 002600000014-00015+00056-00005-00010+00023+00121-00047-00020+ 82CBOVIXW VIX OOPC 20231025 002600000024+00210-00118-00024+00025+00332-00007+01107+014814770000246+ 81CBOVIXW VIX OOPP 20231025 002600000014-00015+00161+00213+00208-00195-00314+00388+00415- 82CBOVIXW VIX OOPP 20231025 002600000411-00443+00534+00629-00628-00255+00508-08870-014814770009001+ 81CBOVIXW VIX OOPC 20231025 002700000013-00014+00051-00003-00009+00021+00110-00040-00018+ 82CBOVIXW VIX OOPC 20231025 002700000022+00191-00102-00022+00022+00310-00007+00993+015400290000223+ 81CBOVIXW VIX OOPP 20231025 002700000013-00014+00166+00214+00209-00197-00325+00395+00417- 82CBOVIXW VIX OOPP 20231025 002700000413-00461+00550+00631-00630-00277+00509-08984-015400290009977+ 81CBOVIXW VIX OOPC 20231025 002800000012-00013+00047-00002-00008+00019+00100-00034-00016+ 82CBOVIXW VIX OOPC 20231025 002800000020+00175-00089-00019+00020+00290-00006+00887+015894350000201+ 81CBOVIXW VIX OOPP 20231025 002800000012-00013+00171+00215+00210-00199-00335+00401+00419- 82CBOVIXW VIX OOPP 20231025 002800000415-00478+00564+00633-00633-00298+00509-09090-015894350010952+ 81CBOVIXW VIX OOPC 20231025 002900000011-00012+00043-00001-00007+00017+00092-00029-00015+ 82CBOVIXW VIX OOPC 20231025 002900000018+00161-00078-00018+00018+00271-00006+00806+016418720000185+ 81CBOVIXW VIX OOPP 20231025 002900000011-00012+00175+00216+00211-00201-00343+00406+00420- 82CBOVIXW VIX OOPP 20231025 002900000417-00492+00575+00635-00634-00317+00510-09171-016418720011934+ 81CBOVIXW VIX OOPC 20231025 003000000010-00011+00039-00001-00006+00016+00085-00026-00014+ 82CBOVIXW VIX OOPC 20231025 003000000017+00148-00069-00016+00017+00253-00005+00736+016911060000171+ 81CBOVIXW VIX OOPP 20231025 003000000010-00011+00178+00217+00212-00202-00350+00409+00422- 82CBOVIXW VIX OOPP 20231025 003000000418-00504+00584+00636-00636-00334+00510-09240-016911060012918+ 81CBOVIXW VIX OOPC 20231025 003100000009-00010+00036-00000-00006+00014+00078-00022-00013+ 82CBOVIXW VIX OOPC 20231025 003100000015+00137-00061-00015+00016+00237-00005+00671+017340650000157+ 81CBOVIXW VIX OOPP 20231025 003100000010-00010+00181+00217+00212-00203-00357+00413+00423- 82CBOVIXW VIX OOPP 20231025 003100000420-00515+00592+00638-00637-00351+00511-09306-017340650013901+ 81CBOVIXW VIX OOPC 20231025 003200000009-00010+00033-00000+00005+00013+00072-00019-00011+ 82CBOVIXW VIX OOPC 20231025 003200000014+00126-00054-00014+00014+00222-00004+00608+017708170000143+ 81CBOVIXW VIX OOPP 20231025 003200000009-00009+00184+00217+00213-00205-00363+00416+00424- 82CBOVIXW VIX OOPP 20231025 003200000421-00526+00599+00639-00639-00366+00511-09369-017708170014885+ 81CBOVIXW VIX OOPC 20231025 003300000008-00009+00031-00000+00005+00012+00067-00017-00010+ 82CBOVIXW VIX OOPC 20231025 003300000013+00117-00048-00013+00013+00208-00004+00557+018089010000131+ 81CBOVIXW VIX OOPP 20231025 003300000008-00009+00186+00218+00213-00206-00368+00418+00425- 82CBOVIXW VIX OOPP 20231025 003300000422-00535+00605+00640-00640-00380+00512-09420-018089010015872+ 81CBOVIXW VIX OOPC 20231025 003400000008-00008+00029-00001+00004+00011+00062-00015-00010+ 82CBOVIXW VIX OOPC 20231025 003400000012+00109-00043-00011+00012+00194-00004+00508+018417780000120+ 81CBOVIXW VIX OOPP 20231025 003400000008-00008+00189+00218+00214-00207-00373+00420+00426- 82CBOVIXW VIX OOPP 20231025 003400000423-00544+00610+00641-00641-00393+00512-09469-018417780016858+ 81CBOVIXW VIX OOPC 20231025 003500000007-00008+00026-00001+00004+00010+00057-00013-00009+ 82CBOVIXW VIX OOPC 20231025 003500000011+00100-00038-00010+00011+00182-00003+00461+018693750000109+ 81CBOVIXW VIX OOPP 20231025 003500000007-00007+00191+00218+00214-00208-00378+00422+00427- 82CBOVIXW VIX OOPP 20231025 003500000425-00552+00615+00643-00642-00405+00512-09516-018693750017845+ 81CBOVIXW VIX OOPC 20231025 003600000007-00007+00025-00001+00003+00009+00053-00012-00008+ 82CBOVIXW VIX OOPC 20231025 003600000010+00094-00034-00010+00010+00171-00003+00433+019087260000103+ 81CBOVIXW VIX OOPP 20231025 003600000007-00007+00193+00218+00214-00208-00382+00423+00427- 82CBOVIXW VIX OOPP 20231025 003600000425-00558+00618+00643-00643-00416+00512-09544-019087260018837+ 81CBOVIXW VIX OOPC 20231025 003700000006-00007+00023-00001+00003+00009+00050-00011-00008+ 82CBOVIXW VIX OOPC 20231025 003700000010+00089-00031-00009+00010+00162-00003+00405+019448310000097+ 81CBOVIXW VIX OOPP 20231025 003700000007-00006+00194+00218+00215-00209-00385+00424+00428- 82CBOVIXW VIX OOPP 20231025 003700000426-00564+00621+00644-00643-00426+00513-09572-019448310019829+ 81CBOVIXW VIX OOPC 20231025 003800000006-00006+00022-00001+00003+00008+00047-00010-00007+ 82CBOVIXW VIX OOPC 20231025 003800000009+00083-00029-00009+00009+00152-00003+00379+019777600000092+ 81CBOVIXW VIX OOPP 20231025 003800000006-00006+00195+00218+00215-00209-00388+00425+00428- 82CBOVIXW VIX OOPP 20231025 003800000426-00569+00624+00644-00644-00435+00513-09598-019777600020821+ 81CBOVIXW VIX OOPC 20231025 003900000006-00006+00020-00001+00003+00008+00044-00009-00007+ 82CBOVIXW VIX OOPC 20231025 003900000008+00078-00026-00008+00009+00144-00003+00354+020075480000086+ 81CBOVIXW VIX OOPP 20231025 003900000006-00006+00197+00218+00215-00210-00391+00426+00429- 82CBOVIXW VIX OOPP 20231025 003900000427-00574+00626+00645-00644-00443+00513-09623-020075480021813+ 81CBOVIXW VIX OOPC 20231025 004000000005-00006+00019-00001+00003+00007+00041-00008-00006+ 82CBOVIXW VIX OOPC 20231025 004000000008+00074-00024-00008+00008+00136-00002+00329+020341990000080+ 81CBOVIXW VIX OOPP 20231025 004000000006-00005+00198+00219+00215-00211-00393+00427+00429- 82CBOVIXW VIX OOPP 20231025 004000000428-00579+00628+00645-00645-00452+00513-09648-020341990022805+ 81CBOVIXW VIX OOPC 20231025 004250000004-00005+00016-00001+00002+00006+00035-00006-00005+ 82CBOVIXW VIX OOPC 20231025 004250000006+00062-00019-00006+00007+00117-00002+00271+020868050000066+ 81CBOVIXW VIX OOPP 20231025 004250000005-00004+00201+00218+00216-00212-00400+00429+00430- 82CBOVIXW VIX OOPP 20231025 004250000429-00590+00634+00647-00646-00470+00514-09706-020868050025285+ 81CBOVIXW VIX OOPC 20231025 004500000004-00004+00014-00001+00002+00005+00031-00005-00005+ 82CBOVIXW VIX OOPC 20231025 004500000006+00055-00016-00006+00006+00103-00002+00241+021610240000060+ 81CBOVIXW VIX OOPP 20231025 004500000004-00004+00203+00218+00216-00212-00404+00430+00431- 82CBOVIXW VIX OOPP 20231025 004500000430-00597+00637+00647-00647-00484+00514-09736-021610240027773+ 81CBOVIXW VIX OOPC 20231025 004750000004-00004+00013-00001+00002+00005+00028-00004-00004+ 82CBOVIXW VIX OOPC 20231025 004750000005+00049-00013-00005+00005+00092-00002+00213+022245060000053+ 81CBOVIXW VIX OOPP 20231025 004750000004-00003+00204+00218+00216-00213-00407+00431+00431- 82CBOVIXW VIX OOPP 20231025 004750000430-00603+00639+00648-00648-00496+00514-09763-022245060030262+ 81CBOVIXW VIX OOPC 20231025 005000000003-00003+00011-00001+00001+00004+00024-00003-00004+ 82CBOVIXW VIX OOPC 20231025 005000000005+00044-00011-00004+00005+00081-00001+00188+022775250000047+ 81CBOVIXW VIX OOPP 20231025 005000000004-00003+00206+00218+00217-00214-00410+00431+00432- 82CBOVIXW VIX OOPP 20231025 005000000431-00608+00641+00649-00648-00506+00514-09789-022775250032750+ 81CBOVIXW VIX OOPC 20231025 005500000002-00003+00009-00001+00001+00003+00019-00002-00003+ 82CBOVIXW VIX OOPC 20231025 005500000003+00034-00008-00003+00003+00064-00001+00139+023513560000035+ 81CBOVIXW VIX OOPP 20231025 005500000003-00002+00208+00218+00217-00215-00416+00433+00433- 82CBOVIXW VIX OOPP 20231025 005500000432-00618+00644+00650-00650-00524+00515-09838-023513560037727+ 81CBOVIXW VIX OOPC 20231025 006000000002-00002+00007-00001+00001+00003+00016-00001-00002+ 82CBOVIXW VIX OOPC 20231025 006000000003+00028-00006-00003+00003+00052-00001+00115+024447370000029+ 81CBOVIXW VIX OOPP 20231025 006000000003-00002+00210+00218+00217-00215-00419+00433+00434- 82CBOVIXW VIX OOPP 20231025 006000000433-00624+00646+00651-00650-00535+00515-09862-024447370042710+ 81CBOVIXW VIX OOPC 20231025 006500000002-00002+00006-00001+00001+00002+00013-00001-00002+ 82CBOVIXW VIX OOPC 20231025 006500000002+00024-00005-00002+00002+00044-00001+00097+025275940000025+ 81CBOVIXW VIX OOPP 20231025 006500000002-00001+00211+00218+00218-00216-00421+00433+00434- 82CBOVIXW VIX OOPP 20231025 006500000433-00628+00647+00651-00651-00544+00515-09880-025275940047695+ 81CBOVIXW VIX OOPC 20231025 007000000001-00002+00005-00001+00001+00002+00011-00001-00002+ 82CBOVIXW VIX OOPC 20231025 007000000002+00020-00004-00002+00002+00037-00001+00082+026019560000022+ 81CBOVIXW VIX OOPP 20231025 007000000002-00001+00212+00218+00218-00216-00423+00434+00434- 82CBOVIXW VIX OOPP 20231025 007000000434-00632+00648+00651-00651-00550+00515-09895-026019560052680+ 81CBOVIXW VIX OOPC 20231025 007500000001-00001+00004-00001+00001+00002+00010-00001-00001+ 82CBOVIXW VIX OOPC 20231025 007500000002+00017-00003-00002+00002+00032-00001+00071+026693250000019+ 81CBOVIXW VIX OOPP 20231025 007500000002-00001+00212+00217+00218-00217-00425+00434+00435- 82CBOVIXW VIX OOPP 20231025 007500000434-00634+00649+00652-00652-00556+00515-09906-026693250057666+ 81CBOVIXW VIX OOPC 20231025 008000000001-00001+00004-00001+00000+00002+00008-00000-00001+ 82CBOVIXW VIX OOPC 20231025 008000000002+00015-00003-00002+00002+00027-00000+00062+027308400000016+ 81CBOVIXW VIX OOPP 20231025 008000000002-00000+00213+00217+00218-00217-00426+00434+00435- 82CBOVIXW VIX OOPP 20231025 008000000434-00637+00649+00652-00652-00560+00515-09915-027308400062653+ 81CBOVIXW VIX OOPC 20231025 008500000001-00001+00003-00001+00000+00001+00007-00000-00001+ 82CBOVIXW VIX OOPC 20231025 008500000001+00013-00002-00001+00001+00024-00000+00054+027873880000015+ 81CBOVIXW VIX OOPP 20231025 008500000002-00000+00213+00217+00218-00217-00427+00434+00435- 82CBOVIXW VIX OOPP 20231025 008500000435-00638+00650+00652-00652-00563+00515-09923-027873880067640+ 81CBOVIXW VIX OOPC 20231025 009000000001-00001+00003-00001+00000+00001+00007-00000-00001+ 82CBOVIXW VIX OOPC 20231025 009000000001+00012-00002-00001+00001+00021-00000+00048+028396720000013+ 81CBOVIXW VIX OOPP 20231025 009000000002-00000-00213+00217+00218-00217-00427+00434+00435- 82CBOVIXW VIX OOPP 20231025 009000000435-00640+00650+00653-00652-00566+00515-09929-028396720072628+ 81CBOVIXW VIX OOPC 20231025 009500000001-00001+00003-00001+00000+00001+00006-00000-00001+ 82CBOVIXW VIX OOPC 20231025 009500000001+00011-00002-00001+00001+00019-00000+00043+028882570000012+ 81CBOVIXW VIX OOPP 20231025 009500000002-00000-00214+00217+00218-00218-00428+00434+00435- 82CBOVIXW VIX OOPP 20231025 009500000435-00641+00650+00653-00653-00569+00515-09934-028882570077615+ 81CBOVIXW VIX OOPC 20231025 010000000001-00001+00002-00000+00000+00001+00005-00000-00001+ 82CBOVIXW VIX OOPC 20231025 010000000001+00009-00001-00001+00001+00017-00000+00038+029336060000011+ 81CBOVIXW VIX OOPP 20231025 010000000002-00000-00214+00217+00218-00218-00429+00434+00436- 82CBOVIXW VIX OOPP 20231025 010000000435-00642+00650+00653-00653-00571+00515-09939-029336060082603+ 81CBOVIXW VIX OOPC 20231101 001000000001-00000-00217-00217-00214+00217+00435-00435-00420+ 82CBOVIXW VIX OOPC 20231101 001000000434+00652-00652-00593+00637+00587-00215+09965+006385540007152+ 81CBOVIXW VIX OOPP 20231101 001000000000-00000+00000-00000+00003-00000+00000-00000+00014- 82CBOVIXW VIX OOPP 20231101 001000000000-00000+00000+00059-00015-00000+00299-00002-006385540000000+ 81CBOVIXW VIX OOPC 20231101 001050000001-00000-00218-00217-00212+00217+00435-00435-00411+ 82CBOVIXW VIX OOPC 20231101 001050000434+00652-00652-00569+00619+00587-00200+09961+006385540006654+ 81CBOVIXW VIX OOPP 20231101 001050000001-00000+00000-00000+00005-00000+00000+00000+00023- 82CBOVIXW VIX OOPP 20231101 001050000001-00000+00000+00083-00033-00000+00314-00006-006385540000001+ 81CBOVIXW VIX OOPC 20231101 001100000002-00000+00218-00217-00209+00217+00435-00435-00400+ 82CBOVIXW VIX OOPC 20231101 001100000432+00652-00652-00541+00591+00587-00185+09950+006385540006157+ 81CBOVIXW VIX OOPP 20231101 001100000002-00000+00000-00000+00009-00000+00000+00000+00035- 82CBOVIXW VIX OOPP 20231101 001100000002-00000+00000+00111-00061-00000+00329-00017-006385540000001+ 81CBOVIXW VIX OOPC 20231101 001150000003-00000+00218-00217-00203+00218+00435-00434-00385+ 82CBOVIXW VIX OOPC 20231101 001150000428+00652-00652-00509+00555+00587-00170+09926+006385540005660+ 81CBOVIXW VIX OOPP 20231101 001150000003-00000+00000-00000+00014-00000+00000+00000+00050- 82CBOVIXW VIX OOPP 20231101 001150000006-00000+00000+00143-00097-00000+00344-00041-006385540000004+ 81CBOVIXW VIX OOPC 20231101 001200000005-00001+00218-00217-00196+00218+00434-00434-00366+ 82CBOVIXW VIX OOPC 20231101 001200000419+00651-00651-00474+00512+00587-00155+09878+006385540005167+ 81CBOVIXW VIX OOPP 20231101 001200000005-00001+00001-00001+00021-00001+00001+00001+00068- 82CBOVIXW VIX OOPP 20231101 001200000015-00001+00001+00178-00140-00000+00358-00089-006385540000009+ 81CBOVIXW VIX OOPC 20231101 001250000008-00002+00218-00216-00187+00218+00434-00433-00344+ 82CBOVIXW VIX OOPC 20231101 001250000404+00650-00650-00436+00466+00586-00140+09792+006385540004678+ 81CBOVIXW VIX OOPP 20231101 001250000007-00002+00001-00002+00030-00001+00001+00002+00090- 82CBOVIXW VIX OOPP 20231101 001250000031-00002+00002+00216-00186-00001+00373-00175-006385540000018+ 81CBOVIXW VIX OOPC 20231101 001300000011-00003+00218-00214-00176+00217+00432-00431-00319+ 82CBOVIXW VIX OOPC 20231101 001300000381+00649-00649-00397+00419+00586-00126+09651+006385540004197+ 81CBOVIXW VIX OOPP 20231101 001300000011-00003+00001-00004+00041-00000-00002+00004+00115- 82CBOVIXW VIX OOPP 20231101 001300000054-00003+00004+00255-00233-00001+00387-00316-006385540000035+ 81CBOVIXW VIX OOPC 20231101 001350000014-00006+00217-00211-00163+00215+00430-00428-00292+ 82CBOVIXW VIX OOPC 20231101 001350000351+00646-00646-00356+00373+00585-00112+09437+006385540003727+ 81CBOVIXW VIX OOPP 20231101 001350000014-00006+00000+00006+00054-00002-00005+00006+00142- 82CBOVIXW VIX OOPP 20231101 001350000084-00006+00006+00296-00279-00002+00402-00530-006385540000064+ 81CBOVIXW VIX OOPC 20231101 001400000019-00010+00216-00206-00149+00210+00427-00424-00263+ 82CBOVIXW VIX OOPC 20231101 001400000316+00642-00641-00315+00327+00584-00098+09132+006400170003275+ 81CBOVIXW VIX OOPP 20231101 001400000019-00010+00001+00011+00068-00007-00008+00011+00171- 82CBOVIXW VIX OOPP 20231101 001400000119-00010+00011+00337-00325-00003+00415-00835-006400170000110+ 81CBOVIXW VIX OOPC 20231101 001450000023-00016+00214-00199-00133+00201+00421-00416-00234+ 82CBOVIXW VIX OOPC 20231101 001450000279+00635-00634-00276+00285+00581-00086+08704+006495510002851+ 81CBOVIXW VIX OOPP 20231101 001450000023-00016+00003+00018+00085-00016-00014+00018+00201- 82CBOVIXW VIX OOPP 20231101 001450000156-00017+00018+00376-00367-00006+00428-01263-006495510000185+ 81CBOVIXW VIX OOPC 20231101 001500000028-00023+00210-00188-00116+00187+00413-00405-00205+ 82CBOVIXW VIX OOPC 20231101 001500000243+00625-00622-00240+00247+00578-00074+08155+006675160002468+ 81CBOVIXW VIX OOPP 20231101 001500000028-00023+00007+00030+00101-00030-00022+00030+00230- 82CBOVIXW VIX OOPP 20231101 001500000191-00027+00030+00412-00405-00009+00439-01812-006675160000300+ 81CBOVIXW VIX OOPC 20231101 001600000035-00037+00198-00154-00086+00154+00388-00368-00154+ 82CBOVIXW VIX OOPC 20231101 001600000183+00593-00585-00179+00184+00567-00055+06856+007188340001840+ 81CBOVIXW VIX OOPP 20231101 001600000034-00037+00020+00063+00132-00064-00047+00067+00281- 82CBOVIXW VIX OOPP 20231101 001600000252-00059+00067+00473-00468-00020+00458-03110-007188340000669+ 81CBOVIXW VIX OOPC 20231101 001700000038-00043+00181-00115-00062+00121+00356-00317-00116+ 82CBOVIXW VIX OOPC 20231101 001700000137+00551-00532-00134+00138+00551-00041+05573+007746440001379+ 81CBOVIXW VIX OOPP 20231101 001700000038-00043+00037+00103+00155-00096-00079+00118+00319- 82CBOVIXW VIX OOPP 20231101 001700000298-00101+00120+00518-00514-00036+00472-04393-007746440001205+ 81CBOVIXW VIX OOPC 20231101 001800000037-00044+00162-00079-00048+00100+00320-00256-00094+ 82CBOVIXW VIX OOPC 20231101 001800000113+00501-00460-00111+00114+00528-00034+04561+008879710001145+ 81CBOVIXW VIX OOPP 20231101 001800000037-00044+00055+00138+00170-00117-00115+00179+00341- 82CBOVIXW VIX OOPP 20231101 001800000321-00151+00192+00541-00538-00059+00479-05405-008879710001967+ 81CBOVIXW VIX OOPC 20231101 001900000036-00041+00145-00055-00036+00081+00287-00206-00074+ 82CBOVIXW VIX OOPC 20231101 001900000090+00455-00394-00088+00091+00505-00027+03736+009459870000911+ 81CBOVIXW VIX OOPP 20231101 001900000036-00041+00072+00163+00181-00136-00148+00229+00361- 82CBOVIXW VIX OOPP 20231101 001900000344-00197+00258+00564-00561-00082+00486-06230-009459870002730+ 81CBOVIXW VIX OOPC 20231101 002000000034-00038+00131-00038-00029+00070+00258-00165-00063+ 82CBOVIXW VIX OOPC 20231101 002000000078+00413-00332-00076+00079+00479-00024+03181+010385860000794+ 81CBOVIXW VIX OOPP 20231101 002000000034-00038+00087+00179+00188-00147-00176+00270+00372- 82CBOVIXW VIX OOPP 20231101 002000000356-00239+00320+00576-00573-00108+00490-06786-010385860003610+ 81CBOVIXW VIX OOPC 20231101 002100000032-00035+00118-00028-00024+00062+00234-00134-00055+ 82CBOVIXW VIX OOPC 20231101 002100000069+00376-00281-00067+00070+00453-00021+02757+011215160000703+ 81CBOVIXW VIX OOPP 20231101 002100000032-00035+00099+00190+00193-00155-00201+00301+00380- 82CBOVIXW VIX OOPP 20231101 002100000365-00276+00371+00585-00582-00134+00492-07210-011215160004516+ 81CBOVIXW VIX OOPC 20231101 002200000030-00032+00107-00020-00020+00054+00212-00110-00047+ 82CBOVIXW VIX OOPC 20231101 002200000060+00342-00239-00058+00061+00427-00018+02388+011830590000612+ 81CBOVIXW VIX OOPP 20231101 002200000030-00032+00110+00198+00197-00163-00222+00325+00388- 82CBOVIXW VIX OOPP 20231101 002200000375-00309+00413+00594-00591-00159+00495-07579-011830590005421+ 81CBOVIXW VIX OOPC 20231101 002300000028-00029+00097-00014-00016+00046+00192-00090-00040+ 82CBOVIXW VIX OOPC 20231101 002300000051+00312-00202-00049+00052+00403-00016+02052+012253390000521+ 81CBOVIXW VIX OOPP 20231101 002300000028-00029+00120+00204+00201-00171-00243+00345+00395- 82CBOVIXW VIX OOPP 20231101 002300000383-00340+00450+00603-00600-00184+00498-07915-012253390006327+ 81CBOVIXW VIX OOPC 20231101 002400000026-00026+00088-00010-00014+00041+00175-00075-00035+ 82CBOVIXW VIX OOPC 20231101 002400000046+00286-00174-00044+00046+00379-00014+01816+012813900000465+ 81CBOVIXW VIX OOPP 20231101 002400000026-00026+00129+00208+00203-00176-00259+00360+00400- 82CBOVIXW VIX OOPP 20231101 002400000389-00366+00478+00608-00606-00208+00499-08150-012813900007268+ 81CBOVIXW VIX OOPC 20231101 002500000024-00024+00081-00007-00012+00037+00161-00063-00031+ 82CBOVIXW VIX OOPC 20231101 002500000041+00263-00150-00039+00041+00356-00012+01613+013301060000415+ 81CBOVIXW VIX OOPP 20231101 002500000024-00024+00136+00211+00206-00180-00274+00371+00404- 82CBOVIXW VIX OOPP 20231101 002500000394-00389+00502+00613-00611-00231+00501-08354-013301060008215+ 81CBOVIXW VIX OOPC 20231101 002600000023-00022+00075-00004-00010+00033+00148-00054-00028+ 82CBOVIXW VIX OOPC 20231101 002600000037+00243-00130-00035+00037+00334-00011+01447+013778890000375+ 81CBOVIXW VIX OOPP 20231101 002600000023-00022+00143+00213+00207-00184-00287+00381+00407- 82CBOVIXW VIX OOPP 20231101 002600000398-00409+00522+00617-00615-00252+00502-08519-013778890009172+ 81CBOVIXW VIX OOPC 20231101 002700000021-00020+00069-00003-00009+00030+00136-00046-00025+ 82CBOVIXW VIX OOPC 20231101 002700000033+00224-00114-00032+00034+00314-00010+01305+014217950000340+ 81CBOVIXW VIX OOPP 20231101 002700000021-00020+00148+00214+00208-00187-00298+00388+00410- 82CBOVIXW VIX OOPP 20231101 002700000401-00427+00538+00620-00618-00272+00503-08662-014217950010133+ 81CBOVIXW VIX OOPC 20231101 002800000020-00019+00064-00002-00008+00028+00127-00040-00023+ 82CBOVIXW VIX OOPC 20231101 002800000031+00209-00101-00029+00031+00296-00009+01195+014692700000315+ 81CBOVIXW VIX OOPP 20231101 002800000020-00019+00153+00216+00209-00189-00308+00394+00412- 82CBOVIXW VIX OOPP 20231101 002800000404-00443+00551+00623-00621-00291+00504-08771-014692700011105+ 81CBOVIXW VIX OOPC 20231101 002900000019-00018+00060-00001-00007+00026+00118-00035-00021+ 82CBOVIXW VIX OOPC 20231101 002900000029+00195-00090-00027+00029+00278-00009+01096+015117590000291+ 81CBOVIXW VIX OOPP 20231101 002900000019-00018+00157+00216+00210-00192-00316+00399+00414- 82CBOVIXW VIX OOPP 20231101 002900000406-00457+00562+00625-00623-00308+00505-08870-015117590012078+ 81CBOVIXW VIX OOPC 20231101 003000000018-00017+00056-00000-00006+00024+00111-00031-00019+ 82CBOVIXW VIX OOPC 20231101 003000000027+00183-00081-00025+00027+00262-00008+01014+015544470000272+ 81CBOVIXW VIX OOPP 20231101 003000000018-00017+00161+00217+00211-00193-00324+00403+00415- 82CBOVIXW VIX OOPP 20231101 003000000408-00469+00571+00627-00625-00324+00505-08952-015544470013056+ 81CBOVIXW VIX OOPC 20231101 003100000017-00016+00052-00001+00006+00022+00104-00028-00018+ 82CBOVIXW VIX OOPC 20231101 003100000025+00171-00073-00023+00025+00248-00008+00937+015919940000253+ 81CBOVIXW VIX OOPP 20231101 003100000017-00016+00165+00218+00212-00195-00331+00407+00417- 82CBOVIXW VIX OOPP 20231101 003100000410-00480+00579+00629-00627-00339+00506-09029-015919940014033+ 81CBOVIXW VIX OOPC 20231101 003200000016-00015+00049-00001+00005+00021+00097-00024-00017+ 82CBOVIXW VIX OOPC 20231101 003200000023+00161-00065-00022+00023+00234-00007+00865+016253360000235+ 81CBOVIXW VIX OOPP 20231101 003200000016-00015+00168+00218+00212-00197-00337+00410+00418- 82CBOVIXW VIX OOPP 20231101 003200000412-00491+00586+00631-00629-00353+00506-09102-016253360015012+ 81CBOVIXW VIX OOPC 20231101 003300000015-00014+00046-00001+00005+00019+00091-00022-00015+ 82CBOVIXW VIX OOPC 20231101 003300000021+00151-00059-00020+00022+00220-00006+00796+016538810000216+ 81CBOVIXW VIX OOPP 20231101 003300000015-00013+00171+00218+00213-00198-00344+00413+00420- 82CBOVIXW VIX OOPP 20231101 003300000414-00501+00593+00632-00631-00366+00507-09171-016538810015990+ 81CBOVIXW VIX OOPC 20231101 003400000014-00013+00043-00002+00004+00018+00086-00019-00014+ 82CBOVIXW VIX OOPC 20231101 003400000020+00142-00054-00019+00020+00209-00006+00745+016879750000203+ 81CBOVIXW VIX OOPP 20231101 003400000014-00013+00174+00219+00213-00199-00349+00415+00421- 82CBOVIXW VIX OOPP 20231101 003400000415-00510+00598+00634-00632-00378+00507-09222-016879750016974+ 81CBOVIXW VIX OOPC 20231101 003500000013-00012+00041-00002+00004+00017+00081-00017-00013+ 82CBOVIXW VIX OOPC 20231101 003500000019+00134-00049-00017+00019+00198-00006+00696+017185150000191+ 81CBOVIXW VIX OOPP 20231101 003500000014-00012+00176+00219+00214-00201-00353+00417+00422- 82CBOVIXW VIX OOPP 20231101 003500000416-00517+00603+00635-00633-00389+00508-09271-017185150017958+ 81CBOVIXW VIX OOPC 20231101 003600000013-00012+00039-00002+00004+00016+00077-00016-00012+ 82CBOVIXW VIX OOPC 20231101 003600000018+00127-00045-00016+00018+00187-00005+00653+017485700000180+ 81CBOVIXW VIX OOPP 20231101 003600000013-00011+00178+00219+00214-00202-00358+00419+00422- 82CBOVIXW VIX OOPP 20231101 003600000417-00524+00607+00636-00634-00399+00508-09314-017485700018944+ 81CBOVIXW VIX OOPC 20231101 003700000012-00011+00037-00002+00003+00015+00073-00014-00012+ 82CBOVIXW VIX OOPC 20231101 003700000017+00121-00041-00015+00017+00178-00005+00613+017770770000170+ 81CBOVIXW VIX OOPP 20231101 003700000012-00011+00180+00219+00214-00203-00362+00420+00423- 82CBOVIXW VIX OOPP 20231101 003700000418-00531+00611+00637-00635-00409+00508-09353-017770770019931+ 81CBOVIXW VIX OOPC 20231101 003800000012-00010+00035-00002+00003+00014+00069-00013-00011+ 82CBOVIXW VIX OOPC 20231101 003800000016+00114-00038-00015+00016+00169-00005+00576+018028400000160+ 81CBOVIXW VIX OOPP 20231101 003800000012-00010+00182+00219+00215-00203-00366+00421+00424- 82CBOVIXW VIX OOPP 20231101 003800000419-00537+00614+00638-00636-00418+00509-09391-018028400020918+ 81CBOVIXW VIX OOPC 20231101 003900000011-00010+00033-00002+00003+00013+00065-00012-00010+ 82CBOVIXW VIX OOPC 20231101 003900000015+00108-00035-00014+00015+00161-00005+00539+018258630000150+ 81CBOVIXW VIX OOPP 20231101 003900000011-00010+00184+00219+00215-00204-00369+00423+00425- 82CBOVIXW VIX OOPP 20231101 003900000420-00543+00617+00639-00637-00426+00509-09428-018258630021905+ 81CBOVIXW VIX OOPC 20231101 004000000010-00009+00031-00002+00002+00012+00062-00011-00010+ 82CBOVIXW VIX OOPC 20231101 004000000014+00103-00032-00013+00014+00153-00004+00504+018462150000140+ 81CBOVIXW VIX OOPP 20231101 004000000011-00009+00186+00219+00215-00205-00373+00424+00425- 82CBOVIXW VIX OOPP 20231101 004000000421-00549+00620+00640-00638-00434+00509-09463-018462150022891+ 81CBOVIXW VIX OOPC 20231101 004250000009-00008+00027-00002+00002+00011+00054-00008-00008+ 82CBOVIXW VIX OOPC 20231101 004250000012+00090-00026-00011+00012+00135-00004+00431+018964600000120+ 81CBOVIXW VIX OOPP 20231101 004250000010-00008+00190+00219+00216-00207-00380+00426+00427- 82CBOVIXW VIX OOPP 20231101 004250000423-00561+00626+00641-00640-00452+00510-09536-018964600025363+ 81CBOVIXW VIX OOPC 20231101 004500000008-00007+00024-00002+00002+00009+00048-00007-00007+ 82CBOVIXW VIX OOPC 20231101 004500000010+00080-00022-00009+00010+00120-00003+00375+019456470000105+ 81CBOVIXW VIX OOPP 20231101 004500000009-00007+00193+00219+00216-00208-00386+00428+00428- 82CBOVIXW VIX OOPP 20231101 004500000425-00571+00630+00643-00642-00467+00510-09592-019456470027840+ 81CBOVIXW VIX OOPC 20231101 004750000007-00006+00022-00002+00001+00008+00042-00005-00006+ 82CBOVIXW VIX OOPC 20231101 004750000009+00071-00018-00008+00009+00107-00003+00323+019835140000090+ 81CBOVIXW VIX OOPP 20231101 004750000008-00006+00195+00219+00216-00210-00392+00429+00429- 82CBOVIXW VIX OOPP 20231101 004750000426-00580+00634+00644-00643-00480+00511-09644-019835140030317+ 81CBOVIXW VIX OOPC 20231101 005000000007-00006+00019-00002+00001+00007+00038-00004-00005+ 82CBOVIXW VIX OOPC 20231101 005000000008+00064-00015-00007+00008+00096-00002+00285+020258890000080+ 81CBOVIXW VIX OOPP 20231101 005000000007-00005+00198+00219+00217-00211-00396+00430+00430- 82CBOVIXW VIX OOPP 20231101 005000000427-00588+00636+00645-00645-00491+00511-09681-020258890032799+ 81CBOVIXW VIX OOPC 20231101 005500000005-00004+00015-00002+00001+00005+00030-00003-00004+ 82CBOVIXW VIX OOPC 20231101 005500000006+00051-00011-00005+00006+00077-00002+00216+020845020000060+ 81CBOVIXW VIX OOPP 20231101 005500000006-00004+00201+00219+00217-00212-00404+00431+00431- 82CBOVIXW VIX OOPP 20231101 005500000429-00600+00641+00647-00647-00510+00512-09751-020845020037763+ 81CBOVIXW VIX OOPC 20231101 006000000005-00004+00013-00002+00000+00005+00025-00002-00003+ 82CBOVIXW VIX OOPC 20231101 006000000005+00043-00008-00004+00005+00064-00001+00178+021563030000050+ 81CBOVIXW VIX OOPP 20231101 006000000005-00003+00204+00218+00217-00213-00409+00432+00432- 82CBOVIXW VIX OOPP 20231101 006000000430-00608+00643+00648-00648-00522+00512-09789-021563030042737+ 81CBOVIXW VIX OOPC 20231101 006500000004-00003+00011-00001+00000+00004+00021-00001-00003+ 82CBOVIXW VIX OOPC 20231101 006500000004+00036-00006-00004+00004+00053-00001+00143+022065630000040+ 81CBOVIXW VIX OOPP 20231101 006500000005-00002+00206+00218+00218-00214-00413+00433+00433- 82CBOVIXW VIX OOPP 20231101 006500000431-00616+00645+00649-00649-00533+00512-09824-022065630047710+ 81CBOVIXW VIX OOPC 20231101 007000000003-00002+00009-00001+00000+00003+00017-00001-00002+ 82CBOVIXW VIX OOPC 20231101 007000000003+00029-00004-00003+00003+00044-00001+00110+022341420000030+ 81CBOVIXW VIX OOPP 20231101 007000000004-00002+00208+00218+00218-00215-00417+00433+00434- 82CBOVIXW VIX OOPP 20231101 007000000432-00622+00647+00650-00650-00543+00513-09857-022341420052685+ 81CBOVIXW VIX OOPC 20231101 007500000002-00002+00007-00001+00000+00002+00013-00000-00001+ 82CBOVIXW VIX OOPC 20231101 007500000002+00022-00003-00002+00002+00034-00001+00078+022341420000021+ 81CBOVIXW VIX OOPP 20231101 007500000003-00001+00210+00217+00218-00216-00421+00433+00434- 82CBOVIXW VIX OOPP 20231101 007500000433-00629+00648+00651-00651-00552+00513-09889-022341420057659+ 81CBOVIXW VIX OOPC 20231101 008000000002-00001+00005-00001+00000+00001+00010-00000-00001+ 82CBOVIXW VIX OOPC 20231101 008000000001+00018-00002-00001+00001+00027-00000+00056+022341420000015+ 81CBOVIXW VIX OOPP 20231101 008000000003-00000+00211+00217+00218-00217-00424+00434+00435- 82CBOVIXW VIX OOPP 20231101 008000000434-00634+00649+00652-00651-00559+00513-09911-022341420062637+ 81CBOVIXW VIX OOPC 20231101 008500000001-00001+00004-00001+00000-00001+00008-00000-00001+ 82CBOVIXW VIX OOPC 20231101 008500000001+00014-00001-00001+00001+00022-00000+00041+022341420000010+ 81CBOVIXW VIX OOPP 20231101 008500000002-00000-00212+00217+00218-00217-00426+00434+00435- 82CBOVIXW VIX OOPP 20231101 008500000435-00637+00650+00652-00652-00565+00513-09926-022341420067616+ 81CBOVIXW VIX OOPC 20231101 009000000001-00001+00003-00000+00000-00001+00006-00000-00000+ 82CBOVIXW VIX OOPC 20231101 009000000001+00011-00001-00001+00001+00017-00000+00030+022341420000007+ 81CBOVIXW VIX OOPP 20231101 009000000002-00000-00213+00217+00218-00218-00427+00434+00435- 82CBOVIXW VIX OOPP 20231101 009000000435-00640+00650+00652-00652-00569+00513-09937-022341420072597+ 81CBOVIXW VIX OOPC 20231101 009500000001-00000+00002-00000+00000-00001+00005-00000+00000+ 82CBOVIXW VIX OOPC 20231101 009500000001+00009-00001-00000+00001+00014-00000+00022+022341420000005+ 81CBOVIXW VIX OOPP 20231101 009500000002-00001-00214+00217+00219-00218-00429+00434+00435- 82CBOVIXW VIX OOPP 20231101 009500000435-00642+00650+00653-00653-00572+00514-09945-022341420077579+ 81CBOVIXW VIX OOPC 20231101 010000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20231101 010000000000+00007-00000-00000+00000+00011-00000+00016+022341420000004+ 81CBOVIXW VIX OOPP 20231101 010000000002-00001-00214+00216+00219-00218-00430+00433+00436- 82CBOVIXW VIX OOPP 20231101 010000000435-00644+00650+00653-00653-00575+00514-09951-022341420082561+ 81CBOVIXW VIX OOPC 20231108 001000000001-00000-00217-00217-00213+00217+00434-00434-00418+ 82CBOVIXW VIX OOPC 20231108 001000000434+00651-00651-00592+00641+00586-00222+09954+005928050007394+ 81CBOVIXW VIX OOPP 20231108 001000000001-00000+00000-00000+00004-00000+00000-00000+00017- 82CBOVIXW VIX OOPP 20231108 001000000000-00000+00000+00059-00010-00000+00298-00003-005928050000000+ 81CBOVIXW VIX OOPC 20231108 001050000002-00000-00218-00217-00210+00217+00434-00434-00409+ 82CBOVIXW VIX OOPC 20231108 001050000434+00651-00651-00570+00627+00586-00207+09948+005928050006896+ 81CBOVIXW VIX OOPP 20231108 001050000002-00000+00000-00000+00007-00000+00000-00000+00025- 82CBOVIXW VIX OOPP 20231108 001050000000-00000+00000+00081-00024-00000+00313-00009-005928050000001+ 81CBOVIXW VIX OOPC 20231108 001100000003-00000+00218-00217-00206+00217+00434-00434-00397+ 82CBOVIXW VIX OOPC 20231108 001100000433+00651-00651-00544+00604+00586-00192+09934+005928050006400+ 81CBOVIXW VIX OOPP 20231108 001100000003-00000+00001-00000+00011-00000+00000+00000+00037- 82CBOVIXW VIX OOPP 20231108 001100000001-00000+00000+00107-00047-00000+00328-00022-005928050000002+ 81CBOVIXW VIX OOPC 20231108 001150000005-00000+00218-00217-00201+00217+00434-00434-00382+ 82CBOVIXW VIX OOPC 20231108 001150000430+00651-00651-00515+00572+00586-00177+09906+005928050005905+ 81CBOVIXW VIX OOPP 20231108 001150000004-00000+00001-00000+00016-00000+00000+00000+00052- 82CBOVIXW VIX OOPP 20231108 001150000004-00000+00000+00137-00079-00000+00343-00050-005928050000005+ 81CBOVIXW VIX OOPC 20231108 001200000007-00001+00218-00216-00193+00218+00434-00433-00365+ 82CBOVIXW VIX OOPC 20231108 001200000423+00650-00650-00482+00533+00586-00162+09855+005928050005413+ 81CBOVIXW VIX OOPP 20231108 001200000007-00001+00001-00001+00024-00001+00000+00001+00069- 82CBOVIXW VIX OOPP 20231108 001200000011-00001+00001+00169-00119-00000+00358-00102-005928050000011+ 81CBOVIXW VIX OOPC 20231108 001250000010-00002+00219-00215-00184+00218+00433-00432-00344+ 82CBOVIXW VIX OOPC 20231108 001250000411+00650-00649-00446+00489+00586-00148+09766+005928050004925+ 81CBOVIXW VIX OOPP 20231108 001250000010-00002+00002-00002+00033-00001+00001+00002+00090- 82CBOVIXW VIX OOPP 20231108 001250000023-00002+00002+00205-00162-00001+00373-00190-005928050000021+ 81CBOVIXW VIX OOPC 20231108 001300000013-00004+00219-00213-00173+00218+00432-00430-00321+ 82CBOVIXW VIX OOPC 20231108 001300000392+00648-00647-00409+00443+00585-00133+09627+005928050004446+ 81CBOVIXW VIX OOPP 20231108 001300000013-00004+00002-00004+00044-00001+00002+00004+00113- 82CBOVIXW VIX OOPP 20231108 001300000042-00003+00004+00242-00208-00001+00387-00329-005928050000040+ 81CBOVIXW VIX OOPC 20231108 001350000018-00007+00219-00210-00160+00217+00430-00427-00295+ 82CBOVIXW VIX OOPC 20231108 001350000366+00645-00644-00370+00398+00584-00119+09399+006021050003983+ 81CBOVIXW VIX OOPP 20231108 001350000018-00007+00002-00007+00057-00000+00004+00007+00140- 82CBOVIXW VIX OOPP 20231108 001350000068-00006+00008+00281-00253-00002+00401-00557-006021050000075+ 81CBOVIXW VIX OOPC 20231108 001400000023-00012+00218-00204-00145+00214+00426-00421-00267+ 82CBOVIXW VIX OOPC 20231108 001400000334+00640-00638-00332+00354+00582-00106+09084+006119710003540+ 81CBOVIXW VIX OOPP 20231108 001400000023-00012+00001-00013+00072-00003-00008+00013+00167- 82CBOVIXW VIX OOPP 20231108 001400000100-00011+00013+00319-00297-00004+00414-00872-006119710000130+ 81CBOVIXW VIX OOPC 20231108 001450000028-00019+00216-00196-00130+00207+00421-00413-00240+ 82CBOVIXW VIX OOPC 20231108 001450000301+00633-00630-00295+00313+00580-00094+08667+006268210003128+ 81CBOVIXW VIX OOPP 20231108 001450000028-00019+00001+00021+00088-00010-00013+00021+00195- 82CBOVIXW VIX OOPP 20231108 001450000133-00018+00021+00356-00339-00006+00426-01289-006268210000215+ 81CBOVIXW VIX OOPC 20231108 001500000033-00026+00214-00185-00114+00197+00414-00401-00213+ 82CBOVIXW VIX OOPC 20231108 001500000267+00623-00618-00260+00274+00576-00082+08178+006403770002745+ 81CBOVIXW VIX OOPP 20231108 001500000033-00026+00003+00033+00103-00020-00020+00033+00221- 82CBOVIXW VIX OOPP 20231108 001500000167-00028+00033+00391-00377-00010+00438-01778-006403770000330+ 81CBOVIXW VIX OOPC 20231108 001600000040-00041+00204-00150-00086+00168+00391-00363-00166+ 82CBOVIXW VIX OOPC 20231108 001600000210+00593-00579-00203+00214+00565-00064+06991+007012720002139+ 81CBOVIXW VIX OOPP 20231108 001600000040-00041+00014+00067+00131-00049-00043+00071+00268- 82CBOVIXW VIX OOPP 20231108 001600000224-00058+00072+00448-00437-00022+00456-02965-007012720000720+ 81CBOVIXW VIX OOPC 20231108 001700000044-00049+00189-00109-00065+00143+00361-00305-00134+ 82CBOVIXW VIX OOPC 20231108 001700000174+00551-00517-00167+00178+00545-00053+05854+008111230001780+ 81CBOVIXW VIX OOPP 20231108 001700000044-00049+00028+00108+00152-00075-00074+00129+00300- 82CBOVIXW VIX OOPP 20231108 001700000260-00101+00134+00484-00473-00041+00467-04102-008111230001357+ 81CBOVIXW VIX OOPC 20231108 001800000045-00051+00174-00078-00050+00121+00332-00254-00109+ 82CBOVIXW VIX OOPC 20231108 001800000144+00510-00454-00138+00147+00525-00044+04954+008831870001475+ 81CBOVIXW VIX OOPP 20231108 001800000045-00051+00043+00139+00167-00096-00102+00181+00325- 82CBOVIXW VIX OOPP 20231108 001800000290-00142+00197+00514-00504-00061+00476-05002-008831870002048+ 81CBOVIXW VIX OOPC 20231108 001900000044-00049+00160-00056-00039+00102+00304-00208-00090+ 82CBOVIXW VIX OOPC 20231108 001900000119+00470-00394-00113+00122+00503-00037+04204+009363740001220+ 81CBOVIXW VIX OOPP 20231108 001900000044-00049+00057+00161+00178-00115-00130+00226+00345- 82CBOVIXW VIX OOPP 20231108 001900000315-00181+00257+00538-00529-00083+00484-05752-009363740002788+ 81CBOVIXW VIX OOPC 20231108 002000000043-00046+00146-00039-00030+00087+00278-00170-00074+ 82CBOVIXW VIX OOPC 20231108 002000000100+00433-00338-00095+00102+00480-00031+03587+009850050001021+ 81CBOVIXW VIX OOPP 20231108 002000000043-00046+00071+00178+00187-00130-00156+00264+00360- 82CBOVIXW VIX OOPP 20231108 002000000334-00219+00313+00557-00549-00107+00490-06370-009850050003585+ 81CBOVIXW VIX OOPC 20231108 002100000041-00043+00134-00027-00025+00076+00255-00139-00064+ 82CBOVIXW VIX OOPC 20231108 002100000087+00398-00289-00082+00089+00455-00027+03123+010465600000893+ 81CBOVIXW VIX OOPP 20231108 002100000041-00043+00083+00190+00192-00141-00179+00295+00370- 82CBOVIXW VIX OOPP 20231108 002100000347-00253+00362+00569-00562-00131+00494-06833-010465600004452+ 81CBOVIXW VIX OOPC 20231108 002200000039-00039+00123-00019-00020+00066+00233-00114-00054+ 82CBOVIXW VIX OOPC 20231108 002200000075+00367-00247-00070+00076+00431-00023+02706+010877050000764+ 81CBOVIXW VIX OOPP 20231108 002200000039-00039+00094+00198+00197-00151-00201+00320+00380- 82CBOVIXW VIX OOPP 20231108 002200000360-00285+00404+00581-00575-00155+00497-07251-010877050005320+ 81CBOVIXW VIX OOPC 20231108 002300000036-00036+00113-00012-00016+00058+00214-00094-00047+ 82CBOVIXW VIX OOPC 20231108 002300000065+00338-00211-00061+00066+00407-00020+02368+011293860000665+ 81CBOVIXW VIX OOPP 20231108 002300000036-00036+00104+00205+00201-00159-00220+00340+00388- 82CBOVIXW VIX OOPP 20231108 002300000369-00313+00440+00591-00585-00179+00500-07588-011293860006216+ 81CBOVIXW VIX OOPC 20231108 002400000034-00033+00105-00008-00013+00052+00198-00079-00041+ 82CBOVIXW VIX OOPC 20231108 002400000059+00313-00183-00055+00060+00384-00018+02119+011800650000600+ 81CBOVIXW VIX OOPP 20231108 002400000034-00033+00112+00209+00204-00165-00236+00355+00393- 82CBOVIXW VIX OOPP 20231108 002400000376-00338+00468+00597-00592-00202+00502-07837-011800650007147+ 81CBOVIXW VIX OOPC 20231108 002500000032-00031+00097-00005-00011+00047+00183-00067-00037+ 82CBOVIXW VIX OOPC 20231108 002500000053+00291-00159-00049+00054+00362-00016+01901+012238620000541+ 81CBOVIXW VIX OOPP 20231108 002500000033-00031+00120+00212+00206-00170-00251+00367+00397- 82CBOVIXW VIX OOPP 20231108 002500000382-00361+00492+00602-00597-00224+00504-08055-012238620008083+ 81CBOVIXW VIX OOPC 20231108 002600000031-00029+00091-00003-00010+00043+00171-00058-00034+ 82CBOVIXW VIX OOPC 20231108 002600000049+00271-00140-00045+00050+00342-00015+01733+012713310000498+ 81CBOVIXW VIX OOPP 20231108 002600000031-00029+00126+00214+00208-00174-00263+00376+00401- 82CBOVIXW VIX OOPP 20231108 002600000386-00380+00511+00607-00602-00244+00505-08223-012713310009037+ 81CBOVIXW VIX OOPC 20231108 002700000029-00027+00085-00001-00008+00040+00160-00050-00030+ 82CBOVIXW VIX OOPC 20231108 002700000044+00254-00124-00041+00045+00322-00014+01578+013110800000456+ 81CBOVIXW VIX OOPP 20231108 002700000029-00027+00132+00216+00209-00177-00274+00384+00404- 82CBOVIXW VIX OOPP 20231108 002700000390-00398+00528+00611-00606-00264+00507-08379-013110800009990+ 81CBOVIXW VIX OOPC 20231108 002800000028-00025+00079-00000+00007+00036+00149-00043-00027+ 82CBOVIXW VIX OOPC 20231108 002800000040+00237-00109-00037+00041+00304-00012+01434+013447790000415+ 81CBOVIXW VIX OOPP 20231108 002800000028-00025+00138+00217+00210-00181-00285+00391+00407- 82CBOVIXW VIX OOPP 20231108 002800000394-00414+00542+00614-00610-00282+00508-08522-013447790010945+ 81CBOVIXW VIX OOPC 20231108 002900000026-00023+00074-00001+00006+00033+00139-00038-00025+ 82CBOVIXW VIX OOPC 20231108 002900000037+00222-00097-00034+00038+00287-00011+01310+013772410000380+ 81CBOVIXW VIX OOPP 20231108 002900000026-00023+00143+00218+00211-00184-00295+00396+00410- 82CBOVIXW VIX OOPP 20231108 002900000397-00429+00554+00618-00614-00299+00509-08646-013772410011906+ 81CBOVIXW VIX OOPC 20231108 003000000025-00022+00070-00002+00005+00031+00131-00033-00023+ 82CBOVIXW VIX OOPC 20231108 003000000035+00209-00087-00032+00035+00272-00011+01217+014144030000356+ 81CBOVIXW VIX OOPP 20231108 003000000025-00022+00147+00219+00212-00186-00303+00401+00411- 82CBOVIXW VIX OOPP 20231108 003000000400-00442+00564+00620-00616-00314+00510-08740-014144030012877+ 81CBOVIXW VIX OOPC 20231108 003100000024-00021+00066-00002+00005+00029+00124-00030-00021+ 82CBOVIXW VIX OOPC 20231108 003100000032+00198-00079-00029+00033+00257-00010+01132+014490420000333+ 81CBOVIXW VIX OOPP 20231108 003100000024-00020+00151+00219+00213-00188-00310+00404+00413- 82CBOVIXW VIX OOPP 20231108 003100000402-00453+00572+00622-00618-00329+00510-08824-014490420013850+ 81CBOVIXW VIX OOPC 20231108 003200000023-00019+00062-00003+00004+00027+00117-00026-00020+ 82CBOVIXW VIX OOPC 20231108 003200000030+00187-00071-00027+00031+00244-00009+01052+014794050000311+ 81CBOVIXW VIX OOPP 20231108 003200000023-00019+00155+00220+00213-00190-00317+00408+00415- 82CBOVIXW VIX OOPP 20231108 003200000404-00464+00580+00624-00621-00342+00511-08904-014794050014824+ 81CBOVIXW VIX OOPC 20231108 003300000021-00018+00059-00003+00004+00025+00110-00023-00018+ 82CBOVIXW VIX OOPC 20231108 003300000028+00177-00065-00026+00029+00231-00009+00978+015072730000290+ 81CBOVIXW VIX OOPP 20231108 003300000022-00018+00158+00220+00214-00192-00324+00411+00416- 82CBOVIXW VIX OOPP 20231108 003300000406-00474+00586+00626-00623-00355+00512-08978-015072730015799+ 81CBOVIXW VIX OOPC 20231108 003400000020-00017+00056-00003+00003+00024+00105-00021-00017+ 82CBOVIXW VIX OOPC 20231108 003400000026+00167-00059-00024+00027+00219-00008+00913+015342150000271+ 81CBOVIXW VIX OOPP 20231108 003400000021-00017+00161+00220+00214-00194-00329+00413+00417- 82CBOVIXW VIX OOPP 20231108 003400000408-00484+00592+00628-00625-00367+00512-09043-015342150016776+ 81CBOVIXW VIX OOPC 20231108 003500000020-00016+00053-00004+00003+00023+00100-00019-00016+ 82CBOVIXW VIX OOPC 20231108 003500000025+00159-00054-00023+00026+00209-00008+00861+015640180000258+ 81CBOVIXW VIX OOPP 20231108 003500000020-00016+00164+00220+00215-00195-00334+00415+00418- 82CBOVIXW VIX OOPP 20231108 003500000409-00492+00597+00629-00626-00377+00513-09095-015640180017758+ 81CBOVIXW VIX OOPC 20231108 003600000019-00016+00051-00004+00002+00021+00095-00017-00015+ 82CBOVIXW VIX OOPC 20231108 003600000024+00152-00050-00021+00024+00199-00007+00812+015909930000244+ 81CBOVIXW VIX OOPP 20231108 003600000019-00015+00166+00221+00215-00196-00339+00417+00419- 82CBOVIXW VIX OOPP 20231108 003600000411-00499+00601+00630-00627-00387+00513-09144-015909930018740+ 81CBOVIXW VIX OOPC 20231108 003700000018-00015+00048-00004+00002+00020+00090-00016-00014+ 82CBOVIXW VIX OOPC 20231108 003700000022+00145-00046-00020+00023+00189-00007+00764+016152220000230+ 81CBOVIXW VIX OOPP 20231108 003700000018-00015+00168+00221+00215-00197-00344+00418+00420- 82CBOVIXW VIX OOPP 20231108 003700000412-00506+00605+00632-00629-00397+00513-09192-016152220019722+ 81CBOVIXW VIX OOPC 20231108 003800000017-00014+00046-00004+00002+00019+00086-00014-00013+ 82CBOVIXW VIX OOPC 20231108 003800000021+00138-00042-00019+00022+00180-00007+00718+016367590000217+ 81CBOVIXW VIX OOPP 20231108 003800000018-00014+00171+00221+00216-00198-00348+00420+00421- 82CBOVIXW VIX OOPP 20231108 003800000414-00513+00609+00633-00630-00406+00514-09238-016367590020704+ 81CBOVIXW VIX OOPC 20231108 003900000017-00013+00044-00004+00002+00018+00082-00013-00012+ 82CBOVIXW VIX OOPC 20231108 003900000020+00131-00039-00018+00020+00172-00006+00677+016585830000205+ 81CBOVIXW VIX OOPP 20231108 003900000017-00013+00173+00221+00216-00199-00352+00421+00422- 82CBOVIXW VIX OOPP 20231108 003900000415-00519+00612+00634-00631-00414+00514-09279-016585830021688+ 81CBOVIXW VIX OOPC 20231108 004000000016-00013+00042-00004+00001+00017+00078-00012-00012+ 82CBOVIXW VIX OOPC 20231108 004000000019+00126-00036-00017+00019+00165-00006+00642+016809320000195+ 81CBOVIXW VIX OOPP 20231108 004000000016-00012+00175+00221+00216-00200-00355+00422+00423- 82CBOVIXW VIX OOPP 20231108 004000000416-00525+00615+00635-00632-00421+00515-09314-016809320022674+ 81CBOVIXW VIX OOPC 20231108 004250000015-00012+00038-00004+00001+00015+00071-00010-00010+ 82CBOVIXW VIX OOPC 20231108 004250000017+00114-00031-00015+00017+00148-00005+00571+017370570000175+ 81CBOVIXW VIX OOPP 20231108 004250000015-00011+00179+00221+00216-00202-00363+00424+00424- 82CBOVIXW VIX OOPP 20231108 004250000418-00537+00620+00637-00634-00438+00515-09385-017370570025143+ 81CBOVIXW VIX OOPC 20231108 004500000013-00010+00034-00004+00001+00014+00064-00008-00009+ 82CBOVIXW VIX OOPC 20231108 004500000015+00103-00026-00013+00015+00133-00005+00505+017826700000156+ 81CBOVIXW VIX OOPP 20231108 004500000014-00010+00182+00221+00217-00204-00370+00426+00426- 82CBOVIXW VIX OOPP 20231108 004500000420-00548+00625+00638-00636-00453+00516-09452-017826700027613+ 81CBOVIXW VIX OOPC 20231108 004750000012-00009+00031-00004+00000+00012+00058-00006-00008+ 82CBOVIXW VIX OOPC 20231108 004750000013+00093-00022-00012+00014+00120-00004+00442+018178650000136+ 81CBOVIXW VIX OOPP 20231108 004750000012-00009+00186+00220+00217-00206-00376+00428+00427- 82CBOVIXW VIX OOPP 20231108 004750000421-00558+00629+00640-00638-00466+00516-09515-018178650030083+ 81CBOVIXW VIX OOPC 20231108 005000000011-00008+00028-00003+00000+00010+00051-00005-00007+ 82CBOVIXW VIX OOPC 20231108 005000000011+00083-00018-00010+00012+00107-00003+00381+018424340000116+ 81CBOVIXW VIX OOPP 20231108 005000000011-00008+00189+00220+00217-00207-00383+00429+00428- 82CBOVIXW VIX OOPP 20231108 005000000423-00568+00633+00642-00640-00479+00517-09576-018424340032552+ 81CBOVIXW VIX OOPC 20231108 005500000010-00007+00024-00003+00000+00009+00044-00004-00006+ 82CBOVIXW VIX OOPC 20231108 005500000010+00072-00014-00009+00010+00091-00003+00326+019308170000102+ 81CBOVIXW VIX OOPP 20231108 005500000010-00007+00193+00220+00218-00209-00389+00430+00429- 82CBOVIXW VIX OOPP 20231108 005500000425-00579+00636+00643-00642-00495+00517-09630-019308170037517+ 81CBOVIXW VIX OOPC 20231108 006000000008-00006+00021-00003+00000-00008+00038-00003-00005+ 82CBOVIXW VIX OOPC 20231108 006000000008+00062-00011-00007+00009+00078-00003+00277+019993540000087+ 81CBOVIXW VIX OOPP 20231108 006000000009-00006+00196+00219+00218-00210-00395+00431+00430- 82CBOVIXW VIX OOPP 20231108 006000000426-00589+00639+00645-00643-00508+00518-09679-019993540042481+ 81CBOVIXW VIX OOPC 20231108 006500000007-00005+00018-00003+00000-00007+00033-00002-00004+ 82CBOVIXW VIX OOPC 20231108 006500000007+00054-00009-00006+00007+00067-00002+00234+020543210000074+ 81CBOVIXW VIX OOPP 20231108 006500000008-00005+00198+00219+00218-00211-00400+00432+00431- 82CBOVIXW VIX OOPP 20231108 006500000428-00597+00642+00646-00645-00519+00518-09722-020543210047446+ 81CBOVIXW VIX OOPC 20231108 007000000006-00004+00015-00002+00000-00005+00028-00001-00003+ 82CBOVIXW VIX OOPC 20231108 007000000006+00046-00007-00005+00006+00057-00002+00194+020920320000061+ 81CBOVIXW VIX OOPP 20231108 007000000007-00004+00201+00219+00218-00212-00405+00432+00432- 82CBOVIXW VIX OOPP 20231108 007000000429-00605+00644+00647-00646-00529+00519-09763-020920320052412+ 81CBOVIXW VIX OOPC 20231108 007500000006-00004+00014-00002+00000-00005+00025-00001-00003+ 82CBOVIXW VIX OOPC 20231108 007500000005+00041-00006-00004+00005+00050-00002+00169+021394510000053+ 81CBOVIXW VIX OOPP 20231108 007500000006-00003+00203+00218+00218-00213-00408+00432+00432- 82CBOVIXW VIX OOPP 20231108 007500000430-00610+00645+00648-00647-00536+00519-09787-021394510057383+ 81CBOVIXW VIX OOPC 20231108 008000000005-00003+00012-00002+00000-00004+00022-00001-00002+ 82CBOVIXW VIX OOPC 20231108 008000000004+00036-00005-00004+00005+00044-00001+00145+021755250000046+ 81CBOVIXW VIX OOPP 20231108 008000000006-00002+00204+00218+00218-00214-00411+00433+00433- 82CBOVIXW VIX OOPP 20231108 008000000431-00614+00646+00648-00648-00542+00519-09811-021755250062354+ 81CBOVIXW VIX OOPC 20231108 008500000004-00003+00011-00002+00000-00004+00020-00000-00002+ 82CBOVIXW VIX OOPC 20231108 008500000004+00032-00004-00003+00004+00039-00001+00127+022104620000040+ 81CBOVIXW VIX OOPP 20231108 008500000005-00002+00205+00218+00218-00214-00413+00433+00433- 82CBOVIXW VIX OOPP 20231108 008500000431-00618+00646+00649-00648-00547+00519-09830-022104620067327+ 81CBOVIXW VIX OOPC 20231108 009000000004-00003+00010-00002+00000-00003+00018-00000-00002+ 82CBOVIXW VIX OOPC 20231108 009000000003+00029-00003-00003+00003+00034-00001+00111+022412290000035+ 81CBOVIXW VIX OOPP 20231108 009000000005-00002+00206+00218+00219-00215-00415+00433+00433- 82CBOVIXW VIX OOPP 20231108 009000000432-00622+00647+00650-00649-00551+00520-09846-022412290072301+ 81CBOVIXW VIX OOPC 20231108 009500000004-00002+00008-00001+00000-00003+00016-00000-00002+ 82CBOVIXW VIX OOPC 20231108 009500000003+00025-00003-00002+00003+00030-00001+00095+022631550000030+ 81CBOVIXW VIX OOPP 20231108 009500000005-00001+00208+00217+00219-00216-00417+00433+00434- 82CBOVIXW VIX OOPP 20231108 009500000432-00625+00648+00650-00649-00556+00520-09861-022631550077274+ 81CBOVIXW VIX OOPC 20231108 010000000003-00002+00007-00001+00000-00002+00014-00000-00001+ 82CBOVIXW VIX OOPC 20231108 010000000002+00022-00002-00002+00002+00026-00001+00080+022753450000025+ 81CBOVIXW VIX OOPP 20231108 010000000004-00001+00209+00217+00219-00216-00419+00433+00434- 82CBOVIXW VIX OOPP 20231108 010000000433-00628+00648+00650-00650-00559+00520-09876-022753450082248+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 10012023102023120220240120240303202404202406 100010001100 C AMB30 1001020000615010301A020301B C AMB30 1002020000670010201A020201B C AMB30 1003020000960010101A020101B C AMB30 1004020001290010201A020301B C AMB30 1005020001820010101A020201B C AMB30 1006020002120010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202310 0000000000000000010600300003000000000060274 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000010600300003000000000142466 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000010600300003000000000230137 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000019500300003000000000312329 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000019500300003000000000391781 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000019500300003000000000476712 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000022800300003000000000558904 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000022800300003000000000649315 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000022800300003000000000726027 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202310202407 100010001100 C AMT1S 1001020000745010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202310 0000000000000000008650300003000000000016438 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008650300003000000000093151 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008650300003000000000189041 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008650300003000000000268493 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008650300003000000000364384 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008650300003000000000438356 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008650300003000000000515069 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008650300003000000000591781 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008650300003000000000687671 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008650300003000000000764384 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120231220231202202403202406 100010001100 C AMT3M 1001020000500010201A020201B C AMT3M 1002020001210010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202312 0000000000000000006050300003000000000189041 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000007850300003000000000438356 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000007850300003000000000687671 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202311202403 100010001100 C IBHY 1001020001025010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202311 0000000000039000037200300003000000000060274 01000020231101IBHY 00000000 B CFXIBHY FUT202312 0000000000039000037200300003000000000142466 01000020231201IBHY 00000000 B CFXIBHY FUT202401 0000000000039000037200300003000000000230137 01000020240102IBHY 00000000 B CFXIBHY FUT202403 0000000000039000037200300003000000000391781 01000020240301IBHY 00000000 B CFXIBYO OOF202311 202311 0009040400039000037200300003000005370060274 01000020231101IBYO M 00000000N0000000 B CFXIBYO OOF202312 202312 0008842400039000037200300003000005390142466 01000020231201IBYO M 00000000N0000000 B CFXIBYO OOF202401 202401 0008702100039000037200300003000005420230137 01000020240102IBYO M 00000000N0000000 B CFXIBYO OOF202403 202403 0009172900039000037200300003000005430391781 01000020240301IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202311202403 100010001100 C IBIG 1001020000755010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202311 202311 0011223600015000028400300003000005370060274 01000020231101IBGO M 00000000N0000000 B CFXIBGO OOF202312 202312 0010913200015000028400300003000005390142466 01000020231201IBGO M 00000000N0000000 B CFXIBGO OOF202401 202401 0010468000015000028400300003000005420230137 01000020240102IBGO M 00000000N0000000 B CFXIBGO OOF202403 202403 0010756300015000028400300003000005430391781 01000020240301IBGO M 00000000N0000000 B CFXIBIG FUT202311 0000000000015000028400300003000000000060274 01000020231101IBIG 00000000 B CFXIBIG FUT202312 0000000000015000028400300003000000000142466 01000020231201IBIG 00000000 B CFXIBIG FUT202401 0000000000015000028400300003000000000230137 01000020240102IBIG 00000000 B CFXIBIG FUT202403 0000000000015000028400300003000000000391781 01000020240301IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202310202310022023112023110320231220231204202401202401052024022024021 S VXB 200906202403202403072024042024040820240520240509202406202406 1 3 VXB 1001202310202310022023112023110320231220231204202401202401 100010001100 18 15 20 17 3 VXB 1005202402202402062024032024030720240420240408202405202405 100010001100 14 20 17 22 3 VXB 1009202406202406 100010001100 18 C VXB 1001020000400010601A020701B C VXB 1002020000430010501A020601B C VXB 1003020000470010401A020501B C VXB 1004020000675010701A020801B C VXB 1005020000640010501A020701B C VXB 1006020000780010601A020801B C VXB 1007020000610010301A020401B C VXB 1008020000730010401A020601B C VXB 1009020000950010501A020801B C VXB 1010020000940010401A020701B C VXB 1011020000980010201A020301B C VXB 1012020000940010301A020501B C VXB 1013020001230010401A020801B C VXB 1014020001160010301A020601B C VXB 1015020002450010601A020901B C VXB 1016020002440010701A020901B C VXB 1017020001350010301A020701B C VXB 1018020002400010801A020901B C VXB 1019020001490010201A020401B C VXB 1020020002650010501A020901B C VXB 1021020001630010301A020801B C VXB 1022020001780010201A020501B C VXB 1023020002950010401A020901B C VXB 1024020001900010201A020601B C VXB 1025020002150010101A020201B C VXB 1026020002040010201A020701B C VXB 1027020002310010201A020801B C VXB 1028020003470010301A020901B C VXB 1029020002780010101A020301B C VXB 1030020004350010201A020901B C VXB 1031020003260010101A020401B C VXB 1032020003510010101A020501B C VXB 1033020003530010101A020601B C VXB 1034020003640010101A020701B C VXB 1035020003910010101A020801B C VXB 1036020005420010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202310 0000000000250000065400300003000000000021918 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000250000046100300003000000000098630 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000250000038600300003000000000194521 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000250000033300300003000000000271233 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000250000029800300003000000000347945 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000250000027200300003000000000443836 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000250000025500300003000000000520548 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000023900300003000000000616438 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000027100300003000000000690411 01000020240618VXB 00000000 B CFXVXM FUT202310 0000000000250000006540300003000000000021918 00100020231018VXB 00000000 B CFXVXM FUT202311 0000000000250000004610300003000000000098630 00100020231115VXB 00000000 B CFXVXM FUT202312 0000000000250000003860300003000000000194521 00100020231220VXB 00000000 B CFXVXM FUT202401 0000000000250000003330300003000000000271233 00100020240117VXB 00000000 B CFXVXM FUT202402 0000000000250000002980300003000000000347945 00100020240214VXB 00000000 B CFXVXM FUT202403 0000000000250000002720300003000000000443836 00100020240320VXB 00000000 P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX41 FUT VXW PHY VX43 FUT VX44 FUT VX45 FUT VX47 FUT S VXW 200101202310202311 1 3 VXW 1001202310202311 100010001100 22 C VXW 1001020003060010101A020101B 4 VXW 01 00000001001001001 B CFXVX41 FUT20231011 0000000000000000065400300003000000000002740 01000020231011VXW 00000000 B CFXVX43 FUT20231025 0000000000000000065400300003000000000041096 01000020231025VXW 00000000 B CFXVX44 FUT20231101 0000000000000000065400300003000000000060274 01000020231101VXW 00000000 B CFXVX45 FUT20231108 0000000000000000065400300003000000000079452 01000020231108VXW 00000000 B CFXVX47 FUT20231122 0000000000000000065400300003000000000117808 01000020231122VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060750000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009476050Y 82CFXAMB1 AMB30 FUT 202310 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009476050+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009460380Y 82CFXAMB1 AMB30 FUT 202311 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009460380+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009462570Y 82CFXAMB1 AMB30 FUT 202312 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009462570+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009445460Y 82CFXAMB1 AMB30 FUT 202401 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009445460+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009460070Y 82CFXAMB1 AMB30 FUT 202402 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009460070+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202310 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009586990+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202311 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202312 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202401 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202402 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202403 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202404 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202405 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202406 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202407 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXAMT3 AMT3M FUT 202312 000000000403+00605-00605-00605+00605+00544-00544+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00262-00262-00262+00262+00523-00523-00523+ 82CFXAMT3 AMT3M FUT 202403 000000000523+00785-00785-00785+00785+00707-00707+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00262-00262-00262+00262+00523-00523-00523+ 82CFXAMT3 AMT3M FUT 202406 000000000523+00785-00785-00785+00785+00707-00707+10000+000000009676000+ 81CFXIBGO IBGO OOFC202311 202311 011200000020-00022+00943-00917-00889+00953+01874-01862-01780+ 82CFXIBGO IBGO OOFC202311 202311 011200001871+02812-02808-02646+02771+02547-02120+09751+001626440009092+ 81CFXIBGO IBGO OOFP202311 202311 011200000021-00025+00004+00034+00059-00008+00020+00040+00114- 82CFXIBGO IBGO OOFP202311 202311 011200000021-00030+00042+00193-00067-00013+00432-00255-001626440000045+ 81CFXIBGO IBGO OOFC202311 202311 011300000031-00037+00938-00892-00858+00954+01858-01830-01721+ 82CFXIBGO IBGO OOFC202311 202311 011300001851+02788-02774-02553+02721+02536-01979+09581+001626440008126+ 81CFXIBGO IBGO OOFP202311 202311 011300000031-00039+00009+00058+00089-00009+00035+00068+00171- 82CFXIBGO IBGO OOFP202311 202311 011300000040-00053+00074+00284-00116-00024+00573-00418-001626440000080+ 81CFXIBGO IBGO OOFC202311 202311 011400000042-00054+00931-00864-00822+00952+01838-01794-01654+ 82CFXIBGO IBGO OOFC202311 202311 011400001823+02759-02732-02446+02656+02523-01824+09378+001593470007170+ 81CFXIBGO IBGO OOFP202311 202311 011400000042-00056+00015+00085+00124-00008+00055+00103+00237- 82CFXIBGO IBGO OOFP202311 202311 011400000067-00081+00113+00390-00180-00037+00727-00615-001593470000124+ 81CFXIBGO IBGO OOFC202311 202311 011500000053-00070+00923-00835-00785+00948+01817-01757-01582+ 82CFXIBGO IBGO OOFC202311 202311 011500001788+02729-02691-02330+02579+02510-01654+09163+001514790006215+ 81CFXIBGO IBGO OOFP202311 202311 011500000053-00071+00023+00113+00160-00003+00075+00138+00308- 82CFXIBGO IBGO OOFP202311 202311 011500000102-00110+00152+00505-00256-00050+00896-00826-001514790000167+ 81CFXIBGO IBGO OOFC202311 202311 011600000065-00085+00914-00805-00743+00939+01794-01719-01500+ 82CFXIBGO IBGO OOFC202311 202311 011600001743+02696-02649-02196+02482+02496-01462+08922+001403960005260+ 81CFXIBGO IBGO OOFP202311 202311 011600000065-00086+00032+00142+00202-00005-00098+00175+00390- 82CFXIBGO IBGO OOFP202311 202311 011600000146-00142+00193+00638-00353-00063+01088-01064-001403960000211+ 81CFXIBGO IBGO OOFC202311 202311 011700000081-00107+00898-00759-00684+00923+01755-01659-01386+ 82CFXIBGO IBGO OOFC202311 202311 011700001670+02643-02580-02014+02333+02473-01244+08552+001312510004335+ 81CFXIBGO IBGO OOFP202311 202311 011700000081-00108+00047+00188+00261-00022-00136+00234+00503- 82CFXIBGO IBGO OOFP202311 202311 011700000219-00194+00260+00820-00501-00085+01306-01432-001312510000284+ 81CFXIBGO IBGO OOFC202311 202311 011800000100-00135+00871-00689-00605+00890+01694-01562-01234+ 82CFXIBGO IBGO OOFC202311 202311 011800001556+02557-02469-01778+02116+02436-01014+07996+001243570003461+ 81CFXIBGO IBGO OOFP202311 202311 011800000100-00136+00075+00257+00339-00054-00197+00329+00655- 82CFXIBGO IBGO OOFP202311 202311 011800000333-00279+00369+01055-00718-00122+01537-01983-001243570000408+ 81CFXIBGO IBGO OOFC202311 202311 011900000120-00166+00827-00593-00509+00833+01601-01423-01050+ 82CFXIBGO IBGO OOFC202311 202311 011900001390+02428-02302-01498+01828+02377-00787+07230+001189670002656+ 81CFXIBGO IBGO OOFP202311 202311 011900000119-00166+00118+00352+00435-00111-00289+00467+00839- 82CFXIBGO IBGO OOFP202311 202311 011900000499-00407+00534+01336-01005-00180+01764-02747-001189670000601+ 81CFXIBGO IBGO OOFC202311 202311 012000000136-00192+00763-00476-00401+00745+01472-01239-00843+ 82CFXIBGO IBGO OOFC202311 202311 012000001174+02248-02074-01190+01483+02293-00578+06257+001141600001938+ 81CFXIBGO IBGO OOFP202311 202311 012000000135-00192+00181+00469+00543-00200-00418+00651+01046- 82CFXIBGO IBGO OOFP202311 202311 012000000715-00586+00761+01643-01350-00263+01975-03718-001141600000881+ 81CFXIBGO IBGO OOFC202311 202311 012100000143-00203+00676-00345-00292+00623+01301-01012-00631+ 82CFXIBGO IBGO OOFC202311 202311 012100000921+02010-01777-00883+01114+02174-00399+05111+001103110001334+ 81CFXIBGO IBGO OOFP202311 202311 012100000143-00203+00268+00599+00653-00321-00587+00877+01258- 82CFXIBGO IBGO OOFP202311 202311 012100000968-00824+01057+01951-01720-00381+02156-04863-001103110001274+ 81CFXIBGO IBGO OOFC202311 202311 012200000139-00193+00568-00219-00194+00482+01096-00761-00439+ 82CFXIBGO IBGO OOFC202311 202311 012200000667+01717-01423-00609+00773+02014-00261+03903+001082090000869+ 81CFXIBGO IBGO OOFP202311 202311 012200000139-00193+00376+00725+00751-00463-00793+01128+01450- 82CFXIBGO IBGO OOFP202311 202311 012200001223-01116+01410+02225-02062-00539+02296-06072-001082090001807+ 81CFXIBGO IBGO OOFC202311 202311 012300000123-00165+00452-00119-00119+00346+00876-00524-00287+ 82CFXIBGO IBGO OOFC202311 202311 012300000450+01398-01058-00398+00504+01816-00163+02799+001080800000545+ 81CFXIBGO IBGO OOFP202311 202311 012300000124-00165+00492+00826+00826-00599-01013+01365+01603- 82CFXIBGO IBGO OOFP202311 202311 012300001441-01436+01775+02438-02333-00736+02394-07179-001080800002480+ 81CFXIBGO IBGO OOFC202311 202311 012400000102-00129+00344-00053-00069+00236+00671-00336-00182+ 82CFXIBGO IBGO OOFC202311 202311 012400000293+01091-00736-00252+00320+01589-00101+01922+001099630000338+ 81CFXIBGO IBGO OOFP202311 202311 012400000102-00128+00601+00891+00877-00710-01218+01553+01709- 82CFXIBGO IBGO OOFP202311 202311 012400001599-01743+02097+02584-02520-00962+02457-08058-001099630003271+ 81CFXIBGO IBGO OOFC202311 202311 012500000080-00097+00257-00019-00040+00161+00503-00208-00117+ 82CFXIBGO IBGO OOFC202311 202311 012500000193+00831-00493-00163+00208+01352-00065+01315+001143000000217+ 81CFXIBGO IBGO OOFP202311 202311 012500000080-00096+00688+00926+00906-00786-01386+01681+01775- 82CFXIBGO IBGO OOFP202311 202311 012500001701-02003+02341+02674-02634-01198+02493-08670-001143000004149+ 81CFXIBGO IBGO OOFC202311 202311 012600000058-00063+00177-00000-00019+00096+00352-00114-00065+ 82CFXIBGO IBGO OOFC202311 202311 012600000110+00595-00300-00092+00116+01119-00036+00807+001143000000120+ 81CFXIBGO IBGO OOFP202311 202311 012600000058-00062+00769+00945+00927-00853-01539+01776+01827- 82CFXIBGO IBGO OOFP202311 202311 012600001786-02240+02535+02747-02730-01431+02523-09184-001143000005050+ 81CFXIBGO IBGO OOFC202311 202311 012700000039-00038+00115-00006+00008+00053+00233-00056-00034+ 82CFXIBGO IBGO OOFC202311 202311 012700000059+00406-00168-00049+00061+00895-00019+00465+001143000000062+ 81CFXIBGO IBGO OOFP202311 202311 012700000039-00036+00831+00951+00939-00898-01658+01834+01859- 82CFXIBGO IBGO OOFP202311 202311 012700001841-02430+02668+02793-02788-01656+02540-09534-001143000005992+ 81CFXIBGO IBGO OOFC202311 202311 012800000025-00021+00071-00006+00002+00027+00147-00025-00017+ 82CFXIBGO IBGO OOFC202311 202311 012800000029+00264-00087-00024+00030+00690-00009+00252+001143000000031+ 81CFXIBGO IBGO OOFP202311 202311 012800000024-00018+00876+00951+00944-00926-01746+01867+01878- 82CFXIBGO IBGO OOFP202311 202311 012800001873-02575+02751+02820-02819-01862+02550-09757-001143000006961+ 81CFXIBGO IBGO OOFC202311 202311 012900000015-00011+00042-00005+00000+00013+00088-00010-00008+ 82CFXIBGO IBGO OOFC202311 202311 012900000014+00163-00042-00011+00014+00511-00004+00128+001143000000014+ 81CFXIBGO IBGO OOFP202311 202311 012900000013-00005+00908+00949+00946-00941-01808+01883+01888- 82CFXIBGO IBGO OOFP202311 202311 012900001888-02678+02798+02834-02834-02042+02554-09894-001143000007946+ 81CFXIBGO IBGO OOFC202311 202311 013000000008-00005+00023-00003+00000-00006+00050-00004-00003+ 82CFXIBGO IBGO OOFC202311 202311 013000000006+00096-00018-00005+00006+00363-00002+00061+001143000000006+ 81CFXIBGO IBGO OOFP202311 202311 013000000005-00000+00928+00947+00947-00946-01849+01891+01893- 82CFXIBGO IBGO OOFP202311 202311 013000001893-02749+02824+02840-02840-02192+02556-09970-001143000008940+ 81CFXIBGO IBGO OOFC202311 202311 013100000004-00002+00012-00001+00000-00003+00027-00001-00001+ 82CFXIBGO IBGO OOFC202311 202311 013100000003+00054-00007-00002+00003+00246-00001+00027+001143000000003+ 81CFXIBGO IBGO OOFP202311 202311 013100000000-00000-00941+00947+00947-00947-01875+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013100001893-02795+02837+02840-02840-02310+02556-09998-001143000009940+ 81CFXIBGO IBGO OOFC202311 202311 013200000002-00001+00006-00001+00000-00001+00014-00000-00001+ 82CFXIBGO IBGO OOFC202311 202311 013200000001+00029-00003-00001+00001+00159-00000+00011+001143000000001+ 81CFXIBGO IBGO OOFP202311 202311 013200000000-00000-00946+00947+00947-00947-01888+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013200001893-02821+02840+02840-02840-02398+02556-10000-001143000010940+ 81CFXIBGO IBGO OOFC202311 202311 013300000001-00000+00003-00000+00000-00000+00007-00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 013300000000+00015-00001-00000+00000+00098-00000+00004+001143000000000+ 81CFXIBGO IBGO OOFP202311 202311 013300000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013300001893-02834+02840+02840-02840-02460+02556-10000-001143000011940+ 81CFXIBGO IBGO OOFC202311 202311 013400000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CFXIBGO IBGO OOFC202311 202311 013400000000+00007-00000-00000+00000+00058-00000+00001+001143000000000+ 81CFXIBGO IBGO OOFP202311 202311 013400000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013400001893-02839+02840+02840-02840-02501+02556-10000-001143000012940+ 81CFXIBGO IBGO OOFC202311 202311 013600000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 013600000000+00001-00000+00000+00000+00017-00000+00000+001143000000000+ 81CFXIBGO IBGO OOFP202311 202311 013600000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013600001893-02840+02840+02840-02840-02542+02556-10000-001143000014940+ 81CFXIBGO IBGO OOFC202311 202311 013800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 013800000000+00000-00000+00000+00000+00004-00000+00000+001143000000000+ 81CFXIBGO IBGO OOFP202311 202311 013800000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013800001893-02840+02840+02840-02840-02555+02556-10000-001143000016940+ 81CFXIBGO IBGO OOFC202311 202311 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 014000000000+00000+00000+00000+00000+00001-00000+00000+001143000000000+ 81CFXIBGO IBGO OOFP202311 202311 014000000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 014000001893-02840+02840+02840-02840-02556+02556-10000-001143000018940+ 81CFXIBGO IBGO OOFC202311 202311 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 014200000000+00000+00000+00000+00000+00000-00000+00000+001143000000000+ 81CFXIBGO IBGO OOFP202311 202311 014200000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 014200001893-02840+02840+02840-02840-02556+02556-10000-001143000020940+ 81CFXIBGO IBGO OOFC202312 202312 011200000089-00084+00960-00823-00762+00975+01848-01743-01590+ 82CFXIBGO IBGO OOFC202312 202312 011200001845+02750-02674-02390+02689+02503-01992+09264+001479580009557+ 81CFXIBGO IBGO OOFP202312 202312 011200000090-00089+00017-00129+00184-00033+00041+00157+00300- 82CFXIBGO IBGO OOFP202312 202312 011200000042-00086+00177+00443-00142-00063+00553-00725-001479580000217+ 81CFXIBGO IBGO OOFC202312 202312 011500000138-00140+00953-00724-00644+00974+01796-01613-01389+ 82CFXIBGO IBGO OOFC202312 202312 011500001768+02662-02521-02091+02517+02447-01635+08653+001299020006742+ 81CFXIBGO IBGO OOFP202312 202312 011500000139-00142+00010-00223+00299-00032+00091+00280+00497- 82CFXIBGO IBGO OOFP202312 202312 011500000117-00170+00320+00737-00311-00115+00908-01316-001299020000393+ 81CFXIBGO IBGO OOFC202312 202312 011600000159-00166+00946-00674-00589+00966+01765-01544-01294+ 82CFXIBGO IBGO OOFC202312 202312 011600001720+02612-02439-01951+02418+02416-01481+08332+001246680005847+ 81CFXIBGO IBGO OOFP202312 202312 011600000159-00167+00003-00272+00354-00025+00121+00347+00590- 82CFXIBGO IBGO OOFP202312 202312 011600000164-00218+00399+00875-00408-00144+01061-01631-001246680000495+ 81CFXIBGO IBGO OOFC202312 202312 011700000182-00194+00933-00612-00525+00952+01723-01456-01183+ 82CFXIBGO IBGO OOFC202312 202312 011700001653+02546-02332-01788+02289+02373-01313+07923+001201300004990+ 81CFXIBGO IBGO OOFP202312 202312 011700000182-00195+00010+00333+00417-00011+00163+00432+00701- 82CFXIBGO IBGO OOFP202312 202312 011700000231-00284+00502+01038-00537-00184+01230-02034-001201300000633+ 81CFXIBGO IBGO OOFC202312 202312 011800000204-00224+00913-00537-00454+00927+01666-01347-01057+ 82CFXIBGO IBGO OOFC202312 202312 011800001563+02458-02196-01602+02125+02317-01135+07418+001162400004180+ 81CFXIBGO IBGO OOFP202312 202312 011800000204-00225+00030+00406+00488-00014-00219+00540+00826- 82CFXIBGO IBGO OOFP202312 202312 011800000320-00370+00635+01223-00700-00238+01407-02533-001162400000818+ 81CFXIBGO IBGO OOFC202312 202312 011900000225-00252+00883-00452-00377+00887+01591-01215-00919+ 82CFXIBGO IBGO OOFC202312 202312 011900001447+02346-02028-01400+01925+02244-00956+06813+001129670003430+ 81CFXIBGO IBGO OOFP202312 202312 011900000225-00253+00059+00491+00564-00054-00293+00670+00963- 82CFXIBGO IBGO OOFP202312 202312 011900000436-00481+00801+01424-00899-00308+01588-03134-001129670001063+ 81CFXIBGO IBGO OOFC202312 202312 012000000241-00275+00841-00359-00299+00831+01498-01063-00775+ 82CFXIBGO IBGO OOFC202312 202312 012000001304+02206-01828-01189+01695+02152-00782+06118+001102410002751+ 81CFXIBGO IBGO OOFP202312 202312 012000000241-00275+00101+00583+00643-00111-00386+00821+01107- 82CFXIBGO IBGO OOFP202312 202312 012000000578-00619+00999+01635-01129-00398+01763-03827-001102410001379+ 81CFXIBGO IBGO OOFC202312 202312 012100000250-00287+00786-00265-00223+00756+01384-00897-00632+ 82CFXIBGO IBGO OOFC202312 202312 012100001141+02039-01600-00978+01445+02039-00622+05352+001080230002153+ 81CFXIBGO IBGO OOFP202312 202312 012100000250-00287+00155+00676+00718-00185-00499+00986+01251- 82CFXIBGO IBGO OOFP202312 202312 012100000742-00786+01225+01846-01380-00509+01925-04592-001080230001775+ 81CFXIBGO IBGO OOFC202312 202312 012200000250-00286+00719-00178-00155+00665+01252-00726-00497+ 82CFXIBGO IBGO OOFC202312 202312 012200000963+01847-01355-00779+01189+01904-00480+04549+001063090001642+ 81CFXIBGO IBGO OOFP202312 202312 012200000250-00286+00222+00764+00787-00276-00630+01157+01386- 82CFXIBGO IBGO OOFP202312 202312 012200000920-00977+01470+02046-01637-00641+02070-05394-001063090002259+ 81CFXIBGO IBGO OOFC202312 202312 012300000241-00271+00642-00102-00097+00564+01107-00561-00376+ 82CFXIBGO IBGO OOFC202312 202312 012300000785+01637-01105-00601+00944+01750-00360+03752+001051480001223+ 81CFXIBGO IBGO OOFP202312 202312 012300000241-00271+00299+00839+00844-00378-00775+01321+01507- 82CFXIBGO IBGO OOFP202312 202312 012300001100-01187+01719+02225-01884-00794+02193-06193-001051480002834+ 81CFXIBGO IBGO OOFC202312 202312 012400000223-00245+00559-00044-00053+00462+00956-00413-00276+ 82CFXIBGO IBGO OOFC202312 202312 012400000618+01418-00867-00450+00725+01579-00264+03007+001046250000892+ 81CFXIBGO IBGO OOFP202312 202312 012400000223-00244+00383+00897+00889-00481-00926+01469+01609- 82CFXIBGO IBGO OOFP202312 202312 012400001268-01406+01957+02378-02105-00964+02293-06942-001046250003498+ 81CFXIBGO IBGO OOFC202312 202312 012500000200-00211+00475-00005-00022+00367+00808-00291-00196+ 82CFXIBGO IBGO OOFC202312 202312 012500000474+01204-00657-00330+00544+01398-00191+02353+001048790000643+ 81CFXIBGO IBGO OOFP202312 202312 012500000200-00210+00467+00937+00921-00577-01075+01592+01689- 82CFXIBGO IBGO OOFP202312 202312 012500001415-01621+02168+02500-02290-01145+02369-07602-001048790004244+ 81CFXIBGO IBGO OOFC202312 202312 012600000174-00176+00397-00019+00002+00286+00672-00198-00138+ 82CFXIBGO IBGO OOFC202312 202312 012600000358+01005-00484-00239+00404+01216-00138+01814+001060670000464+ 81CFXIBGO IBGO OOFP202312 202312 012600000174-00175+00546+00960+00941-00660-01212+01686+01749- 82CFXIBGO IBGO OOFP202312 202312 012600001533-01821+02342+02592-02435-01326+02424-08148-001060670005060+ 81CFXIBGO IBGO OOFC202312 202312 012700000149-00144+00328-00030+00009-00221+00554-00132-00096+ 82CFXIBGO IBGO OOFC202312 202312 012700000271+00831-00352-00174+00302+01043-00101+01396+001082400000340+ 81CFXIBGO IBGO OOFP202312 202312 012700000148-00142+00615+00972+00952-00727-01332+01753+01791- 82CFXIBGO IBGO OOFP202312 202312 012700001624-01996+02475+02659-02543-01500+02462-08575-001082400005933+ 81CFXIBGO IBGO OOFC202312 202312 012800000127-00118+00273-00033+00015-00175+00459-00089-00070+ 82CFXIBGO IBGO OOFC202312 202312 012800000211+00690-00258-00131+00233+00886-00077+01093+001118450000260+ 81CFXIBGO IBGO OOFP202312 202312 012800000126-00115+00671+00975+00958-00775-01428+01797+01819- 82CFXIBGO IBGO OOFP202312 202312 012800001688-02140+02570+02704-02617-01658+02487-08886-001118450006849+ 81CFXIBGO IBGO OOFC202312 202312 012900000109-00099+00230-00034+00017-00142+00384-00061-00052+ 82CFXIBGO IBGO OOFC202312 202312 012900000169+00578-00194-00102+00186+00751-00062+00877+001164610000207+ 81CFXIBGO IBGO OOFP202312 202312 012900000107-00094+00716+00975+00960-00810-01505+01826+01837- 82CFXIBGO IBGO OOFP202312 202312 012900001733-02254+02637+02735-02668-01794+02504-09111-001164610007793+ 81CFXIBGO IBGO OOFC202312 202312 013000000090-00078+00187-00031+00018-00109+00312-00039-00036+ 82CFXIBGO IBGO OOFC202312 202312 013000000128+00471-00138-00075+00140+00626-00046+00673+001189520000154+ 81CFXIBGO IBGO OOFP202312 202312 013000000088-00072+00760+00973+00961-00846-01579+01849+01854- 82CFXIBGO IBGO OOFP202312 202312 013000001779-02364+02694+02764-02721-01920+02520-09325-001189520008739+ 81CFXIBGO IBGO OOFC202312 202312 013100000071-00057+00144-00027+00017-00077+00241-00021-00022+ 82CFXIBGO IBGO OOFC202312 202312 013100000089+00366-00091-00050+00095+00507-00031+00479+001189520000103+ 81CFXIBGO IBGO OOFP202312 202312 013100000067-00049+00805+00968+00960-00883-01653+01868+01869- 82CFXIBGO IBGO OOFP202312 202312 013100001825-02472+02744+02792-02772-02040+02536-09534-001189520009688+ 81CFXIBGO IBGO OOFC202312 202312 013200000054-00041+00109-00021+00015-00053+00183-00010-00013+ 82CFXIBGO IBGO OOFC202312 202312 013200000060+00280-00057-00032+00064+00403-00020+00334+001189520000068+ 81CFXIBGO IBGO OOFP202312 202312 013200000049-00030+00843+00962+00958-00912-01715+01880+01880- 82CFXIBGO IBGO OOFP202312 202312 013200001859-02563+02780+02812-02805-02146+02546-09696-001189520010655+ 81CFXIBGO IBGO OOFC202312 202312 013400000030-00019+00059-00012+00010-00023+00099-00001-00004+ 82CFXIBGO IBGO OOFC202312 202312 013400000025+00155-00021-00013+00026+00242-00008+00152+001189520000028+ 81CFXIBGO IBGO OOFP202312 202312 013400000020-00003+00901+00950+00951-00944-01809+01891+01891- 82CFXIBGO IBGO OOFP202312 202312 013400001890-02700+02822+02837-02837-02313+02555-09914-001189520012623+ 81CFXIBGO IBGO OOFC202312 202312 013600000015-00008+00029-00005+00006-00009+00050-00001+00001+ 82CFXIBGO IBGO OOFC202312 202312 013600000010+00080-00006-00005+00010+00135-00003+00063+001189520000010+ 81CFXIBGO IBGO OOFP202312 202312 013600000001-00000-00938+00947+00947-00947-01868+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 013600001893-02788+02840+02840-02840-02427+02556-09995-001189520014620+ 81CFXIBGO IBGO OOFC202312 202312 013800000007-00003+00014-00002+00003-00003+00024-00001+00000- 82CFXIBGO IBGO OOFC202312 202312 013800000003+00038-00002-00001+00004+00070-00001+00024+001189520000004+ 81CFXIBGO IBGO OOFP202312 202312 013800000000-00000-00947+00947+00947-00947-01892+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 013800001893-02830+02840+02840-02840-02496+02556-10000-001189520016620+ 81CFXIBGO IBGO OOFC202312 202312 014000000003-00001+00006-00001+00001-00001+00010-00000+00000- 82CFXIBGO IBGO OOFC202312 202312 014000000001+00017-00000-00000+00001+00034-00000+00008+001189520000001+ 81CFXIBGO IBGO OOFP202312 202312 014000000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 014000001893-02840+02840+02840-02840-02533+02556-10000-001189520018620+ 81CFXIBGO IBGO OOFC202312 202312 014200000001-00000+00002-00000+00001-00000+00004-00000+00000- 82CFXIBGO IBGO OOFC202312 202312 014200000000+00007-00000-00000+00000+00015-00000+00002+001189520000000+ 81CFXIBGO IBGO OOFP202312 202312 014200000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 014200001893-02840+02840+02840-02840-02550+02556-10000-001189520020620+ 81CFXIBGO IBGO OOFC202401 202401 010800000091-00076+00979-00843-00783+00985+01877-01772-01643+ 82CFXIBGO IBGO OOFC202401 202401 010800001881+02785-02708-02487+02764+02515-02205+09457+001591120013867+ 81CFXIBGO IBGO OOFP202401 202401 010800000098-00088+00039-00119+00169-00048+00010+00144+00253- 82CFXIBGO IBGO OOFP202401 202401 010800000003-00051+00162+00352-00067-00059+00341-00553-001591120000217+ 81CFXIBGO IBGO OOFC202401 202401 011000000114-00098+00984-00811-00741+00993+01869-01731-01577+ 82CFXIBGO IBGO OOFC202401 202401 011000001871+02766-02660-02392+02731+02499-02100+09289+001460890011921+ 81CFXIBGO IBGO OOFP202401 202401 011000000119-00107+00044-00148+00208-00055+00018+00179+00315- 82CFXIBGO IBGO OOFP202401 202401 011000000012-00068+00202+00442-00097-00073+00442-00705-001460890000265+ 81CFXIBGO IBGO OOFC202401 202401 011200000144-00128+00990-00763-00682+01001+01854-01669-01484+ 82CFXIBGO IBGO OOFC202401 202401 011200001851+02734-02588-02259+02676+02473-01955+09036+001345030010008+ 81CFXIBGO IBGO OOFP202401 202401 011200000147-00135+00049-00191+00264-00063+00031+00233+00404- 82CFXIBGO IBGO OOFP202401 202401 011200000031-00097+00265+00569-00149-00096+00584-00940-001345030000345+ 81CFXIBGO IBGO OOFC202401 202401 011400000182-00170+00992-00692-00602+01007+01827-01577-01355+ 82CFXIBGO IBGO OOFC202401 202401 011400001813+02682-02479-02075+02583+02430-01758+08653+001244220008149+ 81CFXIBGO IBGO OOFP202401 202401 011400000184-00175+00052-00257+00341-00069+00057+00319+00528- 82CFXIBGO IBGO OOFP202401 202401 011400000067-00146+00365+00748-00238-00134+00778-01304-001244220000477+ 81CFXIBGO IBGO OOFC202401 202401 011600000229-00226+00987-00589-00495+01004+01777-01435-01181+ 82CFXIBGO IBGO OOFC202401 202401 011600001740+02593-02307-01826+02426+02359-01506+08067+001165880006390+ 81CFXIBGO IBGO OOFP202401 202401 011600000230-00229+00047-00356+00446-00065+00105+00453+00699- 82CFXIBGO IBGO OOFP202401 202401 011600000139-00231+00527+00992-00392-00198+01029-01872-001165880000707+ 81CFXIBGO IBGO OOFC202401 202401 011800000278-00289+00964-00448-00365+00976+01688-01229-00964+ 82CFXIBGO IBGO OOFC202401 202401 011800001607+02447-02048-01515+02177+02244-01212+07216+001114940004799+ 81CFXIBGO IBGO OOFP202401 202401 011800000278-00290+00024-00493+00574-00037+00191+00653+00914- 82CFXIBGO IBGO OOFP202401 202401 011800000271-00373+00777+01301-00639-00306+01322-02707-001114940001101+ 81CFXIBGO IBGO OOFC202401 202401 012000000316-00339+00911-00289-00231+00905+01553-00976-00728+ 82CFXIBGO IBGO OOFC202401 202401 012000001404+02237-01714-01173+01836+02082-00908+06135+001067250003395+ 81CFXIBGO IBGO OOFP202401 202401 012000000316-00340+00027+00650+00707-00033-00325+00903+01149- 82CFXIBGO IBGO OOFP202401 202401 012000000472-00580+01104+01641-00978-00462+01628-03778-001067250001681+ 81CFXIBGO IBGO OOFC202401 202401 012200000330-00358+00821-00134-00109+00780+01362-00695-00496+ 82CFXIBGO IBGO OOFC202401 202401 012200001133+01954-01320-00832+01422+01864-00624+04872+001026340002237+ 81CFXIBGO IBGO OOFP202401 202401 012200000330-00357+00118+00804+00829-00159-00514+01182+01381- 82CFXIBGO IBGO OOFP202401 202401 012200000743-00861+01495+01983-01394-00675+01917-05039-001026340002505+ 81CFXIBGO IBGO OOFC202401 202401 012400000312-00331+00693-00015-00018+00612+01126-00429-00301+ 82CFXIBGO IBGO OOFC202401 202401 012400000833+01611-00912-00539+01003+01588-00398+03576+001008100001391+ 81CFXIBGO IBGO OOFP202401 202401 012400000313-00330+00245+00924+00920-00328-00750+01448+01577- 82CFXIBGO IBGO OOFP202401 202401 012400001046-01204+01902+02279-01818-00948+02150-06340-001008100003640+ 81CFXIBGO IBGO OOFC202401 202401 012600000269-00270+00551-00050+00032-00441+00879-00228-00166+ 82CFXIBGO IBGO OOFC202401 202401 012600000568+01257-00569-00327+00660+01282-00244+02462+001014570000839+ 81CFXIBGO IBGO OOFP202401 202401 012600000269-00269+00389+00988+00971-00502-00999+01650+01714- 82CFXIBGO IBGO OOFP202401 202401 012600001318-01560+02247+02495-02170-01253+02315-07469-001014570005073+ 81CFXIBGO IBGO OOFC202401 202401 012800000216-00202+00418-00069+00050-00301+00659-00106-00085+ 82CFXIBGO IBGO OOFC202401 202401 012800000371+00942-00331-00192+00420+00988-00148+01633+001039620000506+ 81CFXIBGO IBGO OOFP202401 202401 012800000215-00199+00524+01008+00990-00647-01223+01774+01798- 82CFXIBGO IBGO OOFP202401 202401 012800001523-01879+02490+02635-02424-01548+02419-08319-001039620006727+ 81CFXIBGO IBGO OOFC202401 202401 013000000167-00145+00311-00065+00051-00203+00485-00043-00041+ 82CFXIBGO IBGO OOFC202401 202401 013000000243+00694-00187-00114+00270+00738-00092+01082+001081820000315+ 81CFXIBGO IBGO OOFP202401 202401 013000000164-00138+00635+01004+00991-00752-01402+01839+01844- 82CFXIBGO IBGO OOFP202401 202401 013000001663-02133+02638+02718-02590-01800+02479-08896-001081820008527+ 81CFXIBGO IBGO OOFC202401 202401 013200000130-00107+00235-00056+00046-00144+00364-00015-00020+ 82CFXIBGO IBGO OOFC202401 202401 013200000169+00520-00110-00072+00186+00550-00063+00752+001146790000215+ 81CFXIBGO IBGO OOFP202401 202401 013200000124-00096+00715+00993+00986-00819-01529+01869+01866- 82CFXIBGO IBGO OOFP202401 202401 013200001748-02314+02719+02764-02689-01992+02511-09252-001146790010421+ 81CFXIBGO IBGO OOFC202401 202401 013400000089-00066+00157-00039+00036-00084+00243-00002+00005+ 82CFXIBGO IBGO OOFC202401 202401 013400000096+00349-00051-00036+00103+00379-00034+00441+001149260000115+ 81CFXIBGO IBGO OOFP202401 202401 013400000079-00046+00800+00974+00974-00893-01660+01888+01884- 82CFXIBGO IBGO OOFP202401 202401 013400001840-02497+02784+02806-02787-02169+02540-09604-001149260012323+ 81CFXIBGO IBGO OOFC202403 202403 010800000166-00138+01023-00762-00676+01025+01892-01673-01504+ 82CFXIBGO IBGO OOFC202403 202403 010800001897+02774-02595-02314+02753+02475-02127+09175+001448060014349+ 81CFXIBGO IBGO OOFP202403 202403 010800000177-00156+00090-00207+00277-00095+00014-00249+00391- 82CFXIBGO IBGO OOFP202403 202403 010800000021+00051+00283+00520-00067-00104+00409-00818-001448060000415+ 81CFXIBGO IBGO OOFC202403 202403 011000000203-00178+01036-00702-00612+01041+01883-01596-01408+ 82CFXIBGO IBGO OOFC202403 202403 011000001886+02745-02503-02185+02711+02437-02014+08916+001371290012475+ 81CFXIBGO IBGO OOFP202403 202403 011000000211-00191+00101-00258+00336-00109+00006-00314+00479- 82CFXIBGO IBGO OOFP202403 202403 011000000012+00076+00359+00640-00105-00134+00516-01048-001371290000531+ 81CFXIBGO IBGO OOFC202403 202403 011200000246-00224+01047-00628-00534+01056+01867-01499-01292+ 82CFXIBGO IBGO OOFC202403 202403 011200001865+02704-02386-02027+02648+02387-01873+08580+001299820010650+ 81CFXIBGO IBGO OOFP202403 202403 011200000251-00233+00112-00325+00408-00123+00009+00400+00587- 82CFXIBGO IBGO OOFP202403 202403 011200000008-00114+00462+00790-00164-00176+00653-01357-001299820000693+ 81CFXIBGO IBGO OOFC202403 202403 011400000293-00278+01054-00537-00444+01067+01839-01376-01155+ 82CFXIBGO IBGO OOFC202403 202403 011400001826+02643-02235-01837+02554+02321-01702+08143+001234240008894+ 81CFXIBGO IBGO OOFP202403 202403 011400000295-00284+00119-00409+00495-00134+00035+00513+00720- 82CFXIBGO IBGO OOFP202403 202403 011400000044-00170+00598+00972-00253-00233+00820-01768-001234240000920+ 81CFXIBGO IBGO OOFC202403 202403 011600000341-00337+01053-00427-00342+01067+01793-01221-00994+ 82CFXIBGO IBGO OOFC202403 202403 011600001762+02556-02042-01615+02417+02233-01500+07580+001176400007237+ 81CFXIBGO IBGO OOFP202403 202403 011600000342-00339+00119-00513+00594-00134+00079+00658+00875- 82CFXIBGO IBGO OOFP202403 202403 011600000107-00252+00778+01189-00386-00313+01021-02309-001176400001241+ 81CFXIBGO IBGO OOFC202403 202403 011800000387-00393+01038-00302-00232+01048+01721-01035-00816+ 82CFXIBGO IBGO OOFC202403 202403 011800001659+02434-01802-01364+02224+02115-01273+06874+001128500005715+ 81CFXIBGO IBGO OOFP202403 202403 011800000387-00395+00104-00634+00701-00115+00148+00838+01051- 82CFXIBGO IBGO OOFP202403 202403 011800000207-00371+01009+01435-00575-00422+01247-02997-001128500001694+ 81CFXIBGO IBGO OOFC202403 202403 012000000421-00438+01002-00170-00124+00999+01618-00824-00631+ 82CFXIBGO IBGO OOFC202403 202403 012000001511+02268-01519-01100+01973+01963-01034+06031+001090720004367+ 81CFXIBGO IBGO OOFP202403 202403 012000000421-00438+00069-00763+00809-00067+00249+01044+01234- 82CFXIBGO IBGO OOFP202403 202403 012000000354-00533+01284+01698-00825-00567+01487-03828-001090720002318+ 81CFXIBGO IBGO OOFC202403 202403 012200000437-00458+00939-00048-00028+00914+01480-00605-00453+ 82CFXIBGO IBGO OOFC202403 202403 012200001318+02057-01210-00841+01672+01777-00802+05091+001060540003215+ 81CFXIBGO IBGO OOFP202403 202403 012200000437-00458+00007-00884+00905-00019-00386+01261+01412- 82CFXIBGO IBGO OOFP202403 202403 012200000547-00741+01589+01958-01126-00748+01723-04763-001060540003136+ 81CFXIBGO IBGO OOFC202403 202403 012400000429-00446+00850-00049+00047-00793+01310-00401-00297+ 82CFXIBGO IBGO OOFC202403 202403 012400001092+01808-00901-00605+01344+01561-00592+04113+001036260002274+ 81CFXIBGO IBGO OOFP202403 202403 012400000429-00446+00083+00981+00980-00140-00556+01465+01569- 82CFXIBGO IBGO OOFP202403 202403 012400000776-00990+01897+02196-01459-00960+01941-05745-001036260004165+ 81CFXIBGO IBGO OOFC202403 202403 012600000399-00403+00739-00110+00095-00649+01117-00230-00174+ 82CFXIBGO IBGO OOFC202403 202403 012600000854+01533-00622-00409+01021+01326-00416+03173+001019090001546+ 81CFXIBGO IBGO OOFP202403 202403 012600000398-00401+00195+01043+01029-00288-00750+01636+01695- 82CFXIBGO IBGO OOFP202403 202403 012600001020-01266+02178+02396-01792-01194+02127-06700-001019090005410+ 81CFXIBGO IBGO OOFC202403 202403 012800000350-00337+00617-00135+00117-00502+00918-00108-00086+ 82CFXIBGO IBGO OOFC202403 202403 012800000634+01256-00396-00261+00738+01086-00282+02347+001012150001023+ 81CFXIBGO IBGO OOFP202403 202403 012800000349-00334+00320+01069+01051-00441-00953+01761+01786- 82CFXIBGO IBGO OOFP202403 202403 012800001250-01549+02407+02550-02090-01434+02275-07550-001012150006863+ 81CFXIBGO IBGO OOFC202403 202403 013000000294-00267+00499-00133+00118-00373+00733-00034-00032+ 82CFXIBGO IBGO OOFC202403 202403 013000000455+01000-00236-00160+00518+00863-00188+01688+001018230000673+ 81CFXIBGO IBGO OOFP202403 202403 013000000290-00259+00442+01066+01053-00579-01144+01839+01842- 82CFXIBGO IBGO OOFP202403 202403 013000001444-01812+02573+02657-02332-01661+02384-08242-001018230008494+ 81CFXIBGO IBGO OOFC202403 202403 013200000241-00204+00396-00116+00108-00272+00577-00005+00003+ 82CFXIBGO IBGO OOFC202403 202403 013200000324+00786-00135-00096+00362+00671-00127+01208+001038110000451+ 81CFXIBGO IBGO OOFP202403 202403 013200000233-00190+00551+01048+01042-00692-01309+01879+01874- 82CFXIBGO IBGO OOFP202403 202403 013200001594-02037+02680+02727-02513-01857+02454-08762-001038110010259+ 81CFXIBGO IBGO OOFC202403 202403 013400000195-00156+00314-00097+00095-00201+00454-00021+00011- 82CFXIBGO IBGO OOFC202403 202403 013400000234+00617-00076-00058+00259+00519-00089+00875+001070160000314+ 81CFXIBGO IBGO OOFP202403 202403 013400000182-00132+00642+01025+01027-00778-01442+01897+01890- 82CFXIBGO IBGO OOFP202403 202403 013400001705-02219+02745+02771-02646-02016+02498-09138-001070160012114+ 81CFXIBGO IBGO OOFC202403 202403 013600000159-00121+00253-00080+00081-00153+00363-00026+00017- 82CFXIBGO IBGO OOFC202403 202403 013600000176+00491-00043-00036+00193+00403-00065+00655+001114280000231+ 81CFXIBGO IBGO OOFP202403 202403 013600000140-00088+00712+01004+01011-00842-01546+01903+01897- 82CFXIBGO IBGO OOFP202403 202403 013600001785-02360+02784+02797-02731-02139+02523-09401-001114280014029+ 81CFXIBGO IBGO OOFC202403 202403 013800000121-00085+00189-00060+00065-00104+00270-00026+00019- 82CFXIBGO IBGO OOFC202403 202403 013800000117+00367-00018-00018+00127+00297-00042+00445+001124610000148+ 81CFXIBGO IBGO OOFP202403 202403 013800000093-00036+00790+00976+00989-00911-01656+01902+01899- 82CFXIBGO IBGO OOFP202403 202403 013800001857-02505+02814+02821-02804-02255+02545-09674-001124610015956+ 81CFXIBGO IBGO OOFC202403 202403 014000000088-00056+00135-00041+00049-00066+00193-00022+00018- 82CFXIBGO IBGO OOFC202403 202403 014000000073+00262-00005-00007+00078+00210-00025+00285+001124610000088+ 81CFXIBGO IBGO OOFP202403 202403 014000000045-00002+00862+00949+00965-00944-01757+01896+01897- 82CFXIBGO IBGO OOFP202403 202403 014000001891-02638+02834+02838-02838-02355+02555-09878-001124610017922+ 81CFXIBHY IBHY FUT 202311 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202311 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000142365+ 81CFXIBHY IBHY FUT 202312 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202312 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000142920+ 81CFXIBHY IBHY FUT 202401 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202401 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000143270+ 81CFXIBHY IBHY FUT 202403 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202403 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000143670+ 81CFXIBIG IBIG FUT 202311 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202311 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000121060+ 81CFXIBIG IBIG FUT 202312 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202312 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000121380+ 81CFXIBIG IBIG FUT 202401 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202401 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000121730+ 81CFXIBIG IBIG FUT 202403 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202403 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000122080+ 81CFXIBYO IBYO OOFC202311 202311 013000000111-00071+01288-01161-01045+01294+02482-02399-02173+ 82CFXIBYO IBYO OOFC202311 202311 013000002503+03690-03639-03268+03690+03324-02766+09639+002070790012446+ 81CFXIBYO IBYO OOFP202311 202311 013000000113-00079+00050-00089+00196-00060+00005-00095+00307- 82CFXIBYO IBYO OOFP202311 202311 013000000028+00028+00098+00450-00025-00030+00577-00362-002070790000102+ 81CFXIBYO IBYO OOFC202311 202311 013200000140-00092+01299-01137-00989+01307+02480-02374-02082+ 82CFXIBYO IBYO OOFC202311 202311 013200002502+03678-03614-03130+03665+03316-02556+09523+001852110010471+ 81CFXIBYO IBYO OOFP202311 202311 013200000142-00098+00061-00111+00251-00072+00003-00118+00396- 82CFXIBYO IBYO OOFP202311 202311 013200000027+00039+00122+00586-00049-00037+00786-00474-001852110000124+ 81CFXIBYO IBYO OOFC202311 202311 013300000157-00102+01304-01125-00956+01314+02478-02362-02027+ 82CFXIBYO IBYO OOFC202311 202311 013300002501+03672-03602-03046+03647+03313-02424+09454+001733000009483+ 81CFXIBYO IBYO OOFP202311 202311 013300000158-00108+00067-00123+00283-00079+00001-00130+00451- 82CFXIBYO IBYO OOFP202311 202311 013300000026+00045+00133+00669-00067-00041+00918-00541-001733000000136+ 81CFXIBYO IBYO OOFC202311 202311 013400000177-00116+01311-01109-00916+01323+02475-02345-01960+ 82CFXIBYO IBYO OOFC202311 202311 013400002497+03663-03585-02944+03621+03308-02266+09367+001616090008500+ 81CFXIBYO IBYO OOFP202311 202311 013400000178-00121+00073-00138+00323-00087+00002+00145+00517- 82CFXIBYO IBYO OOFP202311 202311 013400000022+00054+00149+00770-00093-00045+01075-00627-001616090000151+ 81CFXIBYO IBYO OOFC202311 202311 013500000202-00135+01318-01088-00867+01334+02471-02324-01877+ 82CFXIBYO IBYO OOFC202311 202311 013500002491+03651-03564-02818+03580+03301-02081+09250+001502990007522+ 81CFXIBYO IBYO OOFP202311 202311 013500000203-00139+00080-00158+00372-00098+00006+00166+00599- 82CFXIBYO IBYO OOFP202311 202311 013500000016+00065+00169+00896-00133-00051+01260-00741-001502990000171+ 81CFXIBYO IBYO OOFC202311 202311 013600000233-00160+01326-01059-00805+01346+02463-02293-01773+ 82CFXIBYO IBYO OOFC202311 202311 013600002477+03633-03533-02661+03516+03292-01869+09089+001395250006552+ 81CFXIBYO IBYO OOFP202311 202311 013600000233-00163+00088-00186+00434-00110+00013+00196+00702- 82CFXIBYO IBYO OOFP202311 202311 013600000002+00082+00199+01052-00197-00060+01472-00899-001395250000200+ 81CFXIBYO IBYO OOFC202311 202311 013700000270-00193+01334-01018-00728+01361+02451-02250-01645+ 82CFXIBYO IBYO OOFC202311 202311 013700002450+03608-03490-02467+03413+03279-01633+08868+001291560005595+ 81CFXIBYO IBYO OOFP202311 202311 013700000270-00196+00096-00226+00510-00125+00025+00237+00831- 82CFXIBYO IBYO OOFP202311 202311 013700000024-00107+00240+01245-00300-00072+01709-01117-001291560000242+ 81CFXIBYO IBYO OOFC202311 202311 013800000313-00238+01340-00962-00634+01376+02432-02191-01487+ 82CFXIBYO IBYO OOFC202311 202311 013800002399+03572-03430-02232+03246+03261-01379+08564+001190110004655+ 81CFXIBYO IBYO OOFP202311 202311 013800000313-00240+00103-00281+00603-00139+00044+00294+00988- 82CFXIBYO IBYO OOFP202311 202311 013800000076-00143+00298+01480-00466-00090+01963-01419-001190110000299+ 81CFXIBYO IBYO OOFC202311 202311 013900000363-00299+01342-00882-00522+01384+02399-02106-01296+ 82CFXIBYO IBYO OOFC202311 202311 013900002299+03517-03345-01949+02977+03236-01117+08137+001091940003740+ 81CFXIBYO IBYO OOFP202311 202311 013900000362-00300+00104-00359+00716-00147+00076+00377+01179- 82CFXIBYO IBYO OOFP202311 202311 013900000175-00197+00382+01762-00735-00115+02226-01843-001091940000383+ 81CFXIBYO IBYO OOFC202311 202311 014000000416-00380+01333-00763-00388+01369+02345-01977-01068+ 82CFXIBYO IBYO OOFC202311 202311 014000002109+03431-03214-01617+02560+03196-00860+07521+001003010002871+ 81CFXIBYO IBYO OOFP202311 202311 014000000416-00380+00096-00476+00849-00132+00130+00504+01406- 82CFXIBYO IBYO OOFP202311 202311 014000000365-00282+00511+02094-01151-00153+02485-02457-001003010000512+ 81CFXIBYO IBYO OOFC202311 202311 014100000467-00476+01303-00585-00241+01290+02252-01772-00812+ 82CFXIBYO IBYO OOFC202311 202311 014100001781+03293-03004-01251+01999+03133-00624+06645+000930350002081+ 81CFXIBYO IBYO OOFP202311 202311 014100000467-00476+00066-00654+00996-00053+00223+00707+01661- 82CFXIBYO IBYO OOFP202311 202311 014100000693-00420+00718+02461-01713-00216+02723-03331-000930350000719+ 81CFXIBYO IBYO OOFC202311 202311 014200000499-00550+01235-00342-00098+01097+02102-01462-00556+ 82CFXIBYO IBYO OOFC202311 202311 014200001332+03079-02677-00886+01397+03035-00423+05497+000877710001409+ 81CFXIBYO IBYO OOFP202311 202311 014200000499-00550+00002+00896+01139-00140-00373+01014+01918- 82CFXIBYO IBYO OOFP202311 202311 014200001143-00633+01041+02826-02318-00314+02925-04477-000877710001045+ 81CFXIBYO IBYO OOFC202311 202311 014300000496-00534+01120-00082-00014-00805+01885-01044-00335+ 82CFXIBYO IBYO OOFC202311 202311 014300000879+02778-02204-00571+00891+02890-00268+04189+000848140000892+ 81CFXIBYO IBYO OOFP202311 202311 014300000496-00534+00117+01155+01251-00433-00589+01431+02140- 82CFXIBYO IBYO OOFP202311 202311 014300001598-00933+01510+03141-02830-00458+03081-05786-000848140001525+ 81CFXIBYO IBYO OOFC202311 202311 014400000455-00422+00964-00094+00080-00522+01616-00596-00178+ 82CFXIBYO IBYO OOFC202311 202311 014400000540+02406-01609-00343+00542+02695-00163+02956+000845950000542+ 81CFXIBYO IBYO OOFP202311 202311 014400000455-00422+00273+01331+01318-00717-00858+01878+02297- 82CFXIBYO IBYO OOFP202311 202311 014400001942-01305+02103+03370-03182-00652+03187-07021-000845950002173+ 81CFXIBYO IBYO OOFC202311 202311 014500000392-00296+00798-00146+00104-00332+01337-00261-00087+ 82CFXIBYO IBYO OOFC202311 202311 014500000337+02015-01013-00204+00337+02456-00101+02015+000876310000337+ 81CFXIBYO IBYO OOFP202311 202311 014500000392-00294+00439+01383+01342-00911-01137+02213+02389- 82CFXIBYO IBYO OOFP202311 202311 014500002149-01696+02698+03510-03389-00889+03249-07965-000876310002966+ 81CFXIBYO IBYO OOFC202311 202311 014600000314-00174+00625-00124+00104-00183+01057-00066-00028+ 82CFXIBYO IBYO OOFC202311 202311 014600000184+01624-00537-00105+00184+02203-00055+01245+000876310000184+ 81CFXIBYO IBYO OOFP202311 202311 014600000313-00171+00613+01361+01342-01064-01418+02409+02448- 82CFXIBYO IBYO OOFP202311 202311 014600002304-02088+03175+03610-03544-01141+03295-08740-000876310003811+ 81CFXIBYO IBYO OOFC202311 202311 014700000235-00092+00465-00079+00088-00093+00800-00010+00000- 82CFXIBYO IBYO OOFC202311 202311 014700000093+01258-00226-00049+00093+01934-00028+00712+000876310000093+ 81CFXIBYO IBYO OOFP202311 202311 014700000234-00084+00774+01315+01325-01156-01676+02486+02477- 82CFXIBYO IBYO OOFP202311 202311 014700002396-02455+03487+03668-03636-01409+03323-09281-000876310004719+ 81CFXIBYO IBYO OOFC202311 202311 014800000166-00044+00329-00041+00066-00044+00579-00022+00010- 82CFXIBYO IBYO OOFC202311 202311 014800000044+00938-00070-00020+00044+01657-00013+00376+000876310000044+ 81CFXIBYO IBYO OOFP202311 202311 014800000164-00035+00911+01275+01303-01205-01899+02498+02487- 82CFXIBYO IBYO OOFP202311 202311 014800002445-02777+03645+03698-03685-01685+03338-09626-000876310005670+ 81CFXIBYO IBYO OOFC202311 202311 014900000110-00019+00222-00019+00045-00019+00402-00015+00011- 82CFXIBYO IBYO OOFC202311 202311 014900000019+00674-00013-00006+00019+01382-00006+00183+000876310000019+ 81CFXIBYO IBYO OOFP202311 202311 014900000106-00011+01021+01251+01281-01229-02078+02490+02488- 82CFXIBYO IBYO OOFP202311 202311 014900002469-03044+03704+03713-03709-01961+03345-09831-000876310006646+ 81CFXIBYO IBYO OOFC202311 202311 015000000069-00008+00143-00008+00029-00008+00268-00007+00008- 82CFXIBYO IBYO OOFC202311 202311 015000000008+00467-00001+00001+00008+01118-00002+00082+000876310000008+ 81CFXIBYO IBYO OOFP202311 202311 015000000063-00001+01103+01241+01263-01239-02216+02481+02484- 82CFXIBYO IBYO OOFP202311 202311 015000002479-03256+03719+03719-03719-02226+03348-09947-000876310007636+ 81CFXIBYO IBYO OOFC202311 202311 015100000041-00003+00088-00003+00017-00003+00172-00003+00005- 82CFXIBYO IBYO OOFC202311 202311 015100000003+00312-00002+00000-00003+00872-00001+00034+000876310000003+ 81CFXIBYO IBYO OOFP202311 202311 015100000032-00000+01162+01240+01249-01240-02317+02480+02481- 82CFXIBYO IBYO OOFP202311 202311 015100002480-03416+03720+03720-03720-02473+03348-09994-000876310008635+ 81CFXIBYO IBYO OOFC202311 202311 015200000024-00001+00052-00001+00010-00001+00106-00001+00003- 82CFXIBYO IBYO OOFC202311 202311 015200000001+00201-00001+00001-00001+00654-00000+00013+000876310000001+ 81CFXIBYO IBYO OOFP202311 202311 015200000013-00000+01200+01240+01242-01240-02385+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015200002480-03529+03720+03720-03720-02693+03348-10000-000876310009635+ 81CFXIBYO IBYO OOFC202311 202311 015400000007-00000+00016-00000+00003-00000+00036-00000+00001- 82CFXIBYO IBYO OOFC202311 202311 015400000000+00076-00000+00000-00000+00319-00000+00001+000876310000000+ 81CFXIBYO IBYO OOFP202311 202311 015400000000-00000+01234+01240+01240-01240-02456+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015400002480-03657+03720+03720-03720-03030+03348-10000-000876310011635+ 81CFXIBYO IBYO OOFC202311 202311 015600000002-00000+00004-00000+00000-00000+00011-00000+00000- 82CFXIBYO IBYO OOFC202311 202311 015600000000+00025-00000+00000+00000+00125-00000+00000+000876310000000+ 81CFXIBYO IBYO OOFP202311 202311 015600000000+00000+01240+01240+01240-01240-02478+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015600002480-03707+03720+03720-03720-03225+03348-10000-000876310013635+ 81CFXIBYO IBYO OOFC202311 202311 015800000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CFXIBYO IBYO OOFC202311 202311 015800000000+00007-00000+00000+00000+00039-00000+00000+000876310000000+ 81CFXIBYO IBYO OOFP202311 202311 015800000000+00000+01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015800002480-03720+03720+03720-03720-03312+03348-10000-000876310015635+ 81CFXIBYO IBYO OOFC202312 202312 012800000201-00080+01363-01160-00942+01313+02542-02400-02061+ 82CFXIBYO IBYO OOFC202312 202312 012800002535+03735-03640-03154+03742+03324-02880+09639+001656610015000+ 81CFXIBYO IBYO OOFP202312 202312 012800000212-00110+00135-00119+00308-00095+00074-00124+00425- 82CFXIBYO IBYO OOFP202312 202312 012800000072+00026-00127+00569-00035+00038+00459-00375-001656610000131+ 81CFXIBYO IBYO OOFC202312 202312 013000000264-00132+01400-01102-00846+01353+02557-02342-01928+ 82CFXIBYO IBYO OOFC202312 202312 013000002557+03732-03582-02977+03739+03306-02716+09466+001573670013058+ 81CFXIBYO IBYO OOFP202312 202312 013000000272-00154+00170-00169+00398-00130+00088-00178+00552- 82CFXIBYO IBYO OOFP202312 202312 013000000092+00023-00183+00740-00033+00055+00620-00534-001573670000189+ 81CFXIBYO IBYO OOFC202312 202312 013200000328-00183+01434-01043-00747+01391+02568-02280-01786+ 82CFXIBYO IBYO OOFC202312 202312 013200002575+03724-03520-02784+03726+03288-02519+09275+001453960011120+ 81CFXIBYO IBYO OOFP202312 202312 013200000333-00200+00203-00221+00494-00165+00099-00233+00690- 82CFXIBYO IBYO OOFP202312 202312 013200000109+00016-00239+00927-00020+00072+00815-00714-001453960000246+ 81CFXIBYO IBYO OOFC202312 202312 013400000404-00249+01473-00966-00626+01438+02576-02197-01610+ 82CFXIBYO IBYO OOFC202312 202312 013400002591+03709-03437-02544+03692+03263-02265+09012+001329320009203+ 81CFXIBYO IBYO OOFP202312 202312 013400000407-00261+00241-00291+00613-00209+00107-00308+00863- 82CFXIBYO IBYO OOFP202312 202312 013400000123+00002-00316+01164-00013-00096+01067-00967-001329320000324+ 81CFXIBYO IBYO OOFC202312 202312 013500000447-00289+01493-00917-00555+01465+02578-02145-01506+ 82CFXIBYO IBYO OOFC202312 202312 013500002595+03696-03384-02401+03660+03247-02113+08842+001265220008256+ 81CFXIBYO IBYO OOFP202312 202312 013500000449-00300+00260-00336+00682-00235+00109-00356+00965- 82CFXIBYO IBYO OOFP202312 202312 013500000127+00011+00366+01304-00044-00111+01218-01132-001265220000374+ 81CFXIBYO IBYO OOFC202312 202312 013600000494-00337+01514-00860-00477+01494+02578-02082-01390+ 82CFXIBYO IBYO OOFC202312 202312 013600002594+03678-03320-02242+03611+03228-01943+08637+001200300007320+ 81CFXIBYO IBYO OOFP202312 202312 013600000495-00345+00281-00390+00760-00264+00108-00414+01080- 82CFXIBYO IBYO OOFP202312 202312 013600000126+00028+00425+01462-00092-00129+01388-01332-001200300000434+ 81CFXIBYO IBYO OOFC202312 202312 013700000544-00393+01534-00791-00390+01526+02573-02007-01260+ 82CFXIBYO IBYO OOFC202312 202312 013700002583+03654-03242-02062+03535+03205-01755+08385+001135430006398+ 81CFXIBYO IBYO OOFP202312 202312 013700000545-00399+00300-00456+00846-00294+00104-00485+01209- 82CFXIBYO IBYO OOFP202312 202312 013700000116+00051+00499+01640-00167-00151+01576-01579-001135430000508+ 81CFXIBYO IBYO OOFC202312 202312 013800000598-00460+01552-00705-00293+01558+02562-01912-01115+ 82CFXIBYO IBYO OOFC202312 202312 013800002556+03619-03143-01861+03420+03175-01550+08070+001071740005497+ 81CFXIBYO IBYO OOFP202312 202312 013800000599-00465+00318-00539+00941-00326+00093-00576+01353- 82CFXIBYO IBYO OOFP202312 202312 013800000089+00085+00592+01840-00281-00179+01781-01889-001071740000602+ 81CFXIBYO IBYO OOFC202312 202312 013900000654-00540+01566-00596-00188+01586+02541-01789-00953+ 82CFXIBYO IBYO OOFC202312 202312 013900002499+03570-03015-01638+03243+03136-01334+07674+001011010004625+ 81CFXIBYO IBYO OOFP202312 202312 013900000654-00543+00332-00645+01046-00353+00072-00694+01514- 82CFXIBYO IBYO OOFP202312 202312 013900000032+00133+00714+02062-00457-00216+01999-02280-001011010000726+ 81CFXIBYO IBYO OOFC202312 202312 014000000709-00633+01572-00458-00076+01598+02505-01629-00778+ 82CFXIBYO IBYO OOFC202312 202312 014000002391+03500-02846-01394+02982+03085-01112+07174+000955100003796+ 81CFXIBYO IBYO OOFP202312 202312 014000000709-00635+00338-00780+01157-00365+00037-00849+01688- 82CFXIBYO IBYO OOFP202312 202312 014000000076-00202+00878+02305-00717-00266+02222-02776-000955100000893+ 81CFXIBYO IBYO OOFC202312 202312 014100000759-00730+01564-00288-00038-01575+02447-01421-00595+ 82CFXIBYO IBYO OOFC202312 202312 014100002207+03401-02621-01138+02621+03016-00896+06553+000905470003026+ 81CFXIBYO IBYO OOFP202312 202312 014100000758-00730+00330-00948+01271-00342+00020+01053+01871- 82CFXIBYO IBYO OOFP202312 202312 014100000259-00301+01096+02561-01078-00333+02441-03393-000905470001117+ 81CFXIBYO IBYO OOFC202312 202312 014200000794-00811+01535-00091-00144-01489+02360-01158-00414+ 82CFXIBYO IBYO OOFC202312 202312 014200001931+03263-02327-00882+02172+02924-00695+05809+000862990002332+ 81CFXIBYO IBYO OOFP202312 202312 014200000794-00811+00301-01143+01377-00256+00107+01312+02052- 82CFXIBYO IBYO OOFP202312 202312 014200000535-00437+01383+02818-01530-00423+02647-04135-000862990001418+ 81CFXIBYO IBYO OOFC202312 202312 014300000809-00843+01477-00111+00234-01319+02237-00846-00248+ 82CFXIBYO IBYO OOFC202312 202312 014300001574+03082-01958-00641+01684+02805-00518+04961+000828220001732+ 81CFXIBYO IBYO OOFP202312 202312 014300000809-00843+00244-01344+01467-00086+00230+01622+02219- 82CFXIBYO IBYO OOFP202312 202312 014300000894-00618+01747+03059-02023-00540+02829-04982-000828220001811+ 81CFXIBYO IBYO OOFC202312 202312 014400000795-00796+01387-00276+00298-01073+02074-00512-00109+ 82CFXIBYO IBYO OOFC202312 202312 014400001190+02853-01520-00431+01227+02653-00371+04059+000802080001237+ 81CFXIBYO IBYO OOFP202312 202312 014400000795-00795+00155-01509+01531-00161-00392+01955+02358- 82CFXIBYO IBYO OOFP202312 202312 014400001283-00847+02181+03270-02490-00688+02979-05886-000802080002311+ 81CFXIBYO IBYO OOFC202312 202312 014500000753-00671+01267-00360+00330-00802+01878-00210-00006+ 82CFXIBYO IBYO OOFC202312 202312 014500000844+02583-01052-00265+00853+02470-00256+03177+000785670000855+ 81CFXIBYO IBYO OOFP202312 202312 014500000753-00670+00034-01594+01564-00436-00589+02256+02462- 82CFXIBYO IBYO OOFP202312 202312 014500001638-01116+02648+03437-02877-00868+03095-06771-000785670002924+ 81CFXIBYO IBYO OOFC202312 202312 014600000686-00512+01126-00356+00333-00564+01660-00002+00059- 82CFXIBYO IBYO OOFC202312 202312 014600000577+02288-00623-00146+00579+02259-00174+02394+000780240000579+ 81CFXIBYO IBYO OOFP202312 202312 014600000686-00509+00107+01589+01567-00682-00807+02468+02528- 82CFXIBYO IBYO OOFP202312 202312 014600001917-01411+03077+03557-03157-01076+03179-07560-000780240003643+ 81CFXIBYO IBYO OOFC202312 202312 014700000608-00370+00980-00299+00315-00389+01440-00104+00093- 82CFXIBYO IBYO OOFC202312 202312 014700000393+01992-00304-00070+00394+02029-00118+01765+000787450000394+ 81CFXIBYO IBYO OOFP202312 202312 014700000607-00361+00255+01530+01549-00867-01028+02572+02562- 82CFXIBYO IBYO OOFP202312 202312 014700002107-01709+03397+03635-03347-01305+03236-08197-000787450004453+ 81CFXIBYO IBYO OOFC202312 202312 014800000529-00267+00843-00233+00287-00275+01237-00130+00105- 82CFXIBYO IBYO OOFC202312 202312 014800000276+01719-00116-00026+00277+01791-00083+01307+000808710000277+ 81CFXIBYO IBYO OOFP202312 202312 014800000527-00251+00393+01462+01520-00988-01233+02598+02574- 82CFXIBYO IBYO OOFP202312 202312 014800002228-01984+03587+03681-03468-01542+03272-08666-000808710005332+ 81CFXIBYO IBYO OOFC202312 202312 014900000442-00172+00699-00161+00247-00175+01030-00117+00105- 82CFXIBYO IBYO OOFC202312 202312 014900000175+01442-00009-00005-00175+01556-00052+00899+000808710000175+ 81CFXIBYO IBYO OOFP202312 202312 014900000438-00148+00539+01385+01479-01092-01443+02584+02574- 82CFXIBYO IBYO OOFP202312 202312 014900002332-02264+03696+03712-03572-01777+03304-09087-000808710006228+ 81CFXIBYO IBYO OOFC202312 202312 015000000358-00106+00566-00103+00205-00107+00839-00087+00095- 82CFXIBYO IBYO OOFC202312 202312 015000000107+01187-00031+00020-00107+01326-00032+00596+000808710000107+ 81CFXIBYO IBYO OOFP202312 202312 015000000352-00079+00676+01319+01435-01161-01637+02552+02564- 82CFXIBYO IBYO OOFP202312 202312 015000002401-02524+03737+03728-03641-02007+03324-09407-000808710007159+ 81CFXIBYO IBYO OOFC202312 202312 015100000283-00063+00448-00062+00164-00063+00670-00057+00081- 82CFXIBYO IBYO OOFC202312 202312 015100000063+00959-00036+00025-00063+01107-00019+00380+000808710000063+ 81CFXIBYO IBYO OOFP202312 202312 015100000273-00036+00799+01276+01391-01204-01812+02516+02548- 82CFXIBYO IBYO OOFP202312 202312 015100002444-02758+03742+03734-03684-02228+03337-09642-000808710008116+ 81CFXIBYO IBYO OOFC202312 202312 015200000218-00036+00347-00036+00127-00036+00524-00035+00065- 82CFXIBYO IBYO OOFC202312 202312 015200000036+00760-00027+00024-00036+00904-00011+00234+000808710000036+ 81CFXIBYO IBYO OOFP202312 202312 015200000203-00012+00906+01252+01351-01228-01965+02492+02530- 82CFXIBYO IBYO OOFP202312 202312 015200002468-02964+03732+03733-03708-02433+03344-09812-000808710009092+ 81CFXIBYO IBYO OOFC202312 202312 015400000120-00011+00195-00011+00070-00011+00304-00011+00037- 82CFXIBYO IBYO OOFC202312 202312 015400000011+00454-00010+00017-00011+00562-00003+00079+000808710000011+ 81CFXIBYO IBYO OOFP202312 202312 015400000090-00000-01074+01240+01282-01240-02205+02480+02494- 82CFXIBYO IBYO OOFP202312 202312 015400002480-03291+03720+03722-03720-02782+03348-09985-000808710011080+ 81CFXIBYO IBYO OOFC202312 202312 015600000061-00003+00102-00003+00035-00003+00164-00003+00018- 82CFXIBYO IBYO OOFC202312 202312 015600000003+00254-00003+00009-00003+00316-00001+00023+000808710000003+ 81CFXIBYO IBYO OOFP202312 202312 015600000027-00000-01175+01240+01247-01240-02355+02480+02480- 82CFXIBYO IBYO OOFP202312 202312 015600002480-03503+03720+03720-03720-03034+03348-10000-000808710013080+ 81CFXIBYO IBYO OOFC202312 202312 015800000029-00001+00050-00001+00016-00001+00083-00001+00008- 82CFXIBYO IBYO OOFC202312 202312 015800000001+00134-00001+00004-00001+00160-00000+00005+000808710000001+ 81CFXIBYO IBYO OOFP202312 202312 015800000002-00000-01224+01240+01240-01240-02436+02480+02480- 82CFXIBYO IBYO OOFP202312 202312 015800002480-03627+03720+03720-03720-03194+03348-10000-000808710015080+ 81CFXIBYO IBYO OOFC202312 202312 016000000013-00000+00023-00000+00007-00000+00040-00000+00003- 82CFXIBYO IBYO OOFC202312 202312 016000000000+00067-00000+00002-00000+00072-00000+00001+000808710000000+ 81CFXIBYO IBYO OOFP202312 202312 016000000000-00000-01240+01240+01240-01240-02472+02480+02480- 82CFXIBYO IBYO OOFP202312 202312 016000002480-03691+03720+03720-03720-03284+03348-10000-000808710017080+ 81CFXIBYO IBYO OOFC202401 202401 012600000323-00150+01460-01087-00796+01375+02614-02327-01894+ 82CFXIBYO IBYO OOFC202401 202401 012600002588+03782-03567-02969+03784+03302-02885+09490+001680060017424+ 81CFXIBYO IBYO OOFP202401 202401 012600000342-00198+00242-00215+00460-00173+00157-00227+00597- 82CFXIBYO IBYO OOFP202401 202401 012600000138+00086-00236+00755-00090+00070+00449-00522-001680060000252+ 81CFXIBYO IBYO OOFC202401 202401 012800000382-00197+01498-01033-00713+01413+02634-02272-01783+ 82CFXIBYO IBYO OOFC202401 202401 012800002613+03788-03512-02826+03792+03286-02774+09357+001574860015478+ 81CFXIBYO IBYO OOFP202401 202401 012800000397-00237+00278-00259+00538-00205+00176-00274+00701- 82CFXIBYO IBYO OOFP202401 202401 012800000160+00091-00284+00891-00097+00084+00556-00642-001574860000302+ 81CFXIBYO IBYO OOFC202401 202401 013000000453-00258+01543-00962-00611+01461+02656-02197-01647+ 82CFXIBYO IBYO OOFC202401 202401 013000002642+03790-03437-02650+03796+03263-02631+09178+001475970013553+ 81CFXIBYO IBYO OOFP202401 202401 013000000464-00290+00319-00318+00634-00247+00197-00338+00831- 82CFXIBYO IBYO OOFP202401 202401 013000000186+00093-00350+01060-00101+00104+00696-00807-001475970000371+ 81CFXIBYO IBYO OOFC202401 202401 013200000532-00331+01591-00877-00495+01516+02677-02103-01488+ 82CFXIBYO IBYO OOFC202401 202401 013200002672+03788-03341-02443+03790+03234-02454+08951+001373230011649+ 81CFXIBYO IBYO OOFP202401 202401 013200000540-00355+00365-00393+00746-00298+00217-00419+00985- 82CFXIBYO IBYO OOFP202401 202401 013200000214+00092-00435+01260-00096+00130+00870-01020-001373230000459+ 81CFXIBYO IBYO OOFC202401 202401 013400000619-00415+01640-00778-00364+01577+02694-01994-01307+ 82CFXIBYO IBYO OOFC202401 202401 013400002698+03778-03228-02205+03767+03200-02235+08668+001261080009762+ 81CFXIBYO IBYO OOFP202401 202401 013400000624-00433+00413-00484+00873-00355+00233-00516+01161- 82CFXIBYO IBYO OOFP202401 202401 013400000239+00082-00536+01493-00073+00161+01086-01290-001261080000562+ 81CFXIBYO IBYO OOFC202401 202401 013600000714-00516+01689-00657-00216+01645+02704-01862-01097+ 82CFXIBYO IBYO OOFC202401 202401 013600002714+03756-03090-01926+03707+03159-01965+08302+001140250007900+ 81CFXIBYO IBYO OOFP202401 202401 013600000717-00528+00460-00597+01018-00420+00243-00638+01367- 82CFXIBYO IBYO OOFP202401 202401 013600000255+00061-00662+01767-00016+00199+01356-01644-001140250000688+ 81CFXIBYO IBYO OOFC202401 202401 013800000819-00647+01735-00494-00044+01720+02701-01681-00849+ 82CFXIBYO IBYO OOFC202401 202401 013800002701+03711-02901-01592+03567+03102-01631+07790+001018090006090+ 81CFXIBYO IBYO OOFP202401 202401 013800000820-00654+00506-00752+01188-00492+00240-00808+01612- 82CFXIBYO IBYO OOFP202401 202401 013800000242+00018-00837+02097-00122-00252+01689-02143-001018090000864+ 81CFXIBYO IBYO OOFC202401 202401 014000000929-00824+01768-00247-00153-01783+02666-01397-00555+ 82CFXIBYO IBYO OOFC202401 202401 014000002595+03618-02598-01194+03240+03009-01246+07020+000910840004399+ 81CFXIBYO IBYO OOFP202401 202401 014000000929-00827+00538-00990+01383-00554+00206-01080+01903- 82CFXIBYO IBYO OOFP202401 202401 014000000137+00073+01124+02493-00448-00339+02078-02901-000910840001157+ 81CFXIBYO IBYO OOFC202401 202401 014200001016-01011+01756-00102+00349-01736+02564-00950-00244+ 82CFXIBYO IBYO OOFC202401 202401 014200002259+03436-02099-00764+02594+02852-00856+05902+000829570002926+ 81CFXIBYO IBYO OOFP202401 202401 014200001016-01011+00526-01333+01578-00507+00105-01515+02213- 82CFXIBYO IBYO OOFP202401 202401 014200000199-00253+01606+02923-01095-00490+02475-04010-000829570001668+ 81CFXIBYO IBYO OOFC202401 202401 014400001035-01046+01657-00448+00491-01422+02354-00375-00022- 82CFXIBYO IBYO OOFC202401 202401 014400001622+03124-01383-00374+01709+02608-00521+04486+000769660001752+ 81CFXIBYO IBYO OOFP202401 202401 014400001036-01046+00428-01677+01720-00192+00104+02084+02480- 82CFXIBYO IBYO OOFP202401 202401 014400000842-00563+02309+03314-01995-00725+02824-05426-000769660002475+ 81CFXIBYO IBYO OOFC202401 202401 014600000955-00794+01450-00560+00535-00893+02023-00116+00186- 82CFXIBYO IBYO OOFC202401 202401 014600000926+02673-00578-00098+00935+02269-00280+03000+000732240000937+ 81CFXIBYO IBYO OOFP202401 202401 014600000955-00790+00221-01788+01764-00350-00436+02574+02646- 82CFXIBYO IBYO OOFP202401 202401 014600001567-01014+03110+03593-02807-01057+03074-06921-000732240003643+ 81CFXIBYO IBYO OOFC202401 202401 014800000795-00452+01173-00402+00485-00466+01622-00263+00236- 82CFXIBYO IBYO OOFC202401 202401 014800000469+02148-00041-00041-00469+01856-00141+01793+000723450000469+ 81CFXIBYO IBYO OOFP202401 202401 014800000793-00430+00060+01626+01714-00808-00840+02723+02697- 82CFXIBYO IBYO OOFP202401 202401 014800002048-01544+03650+03735-03288-01467+03218-08152-000723450005162+ 81CFXIBYO IBYO OOFC202401 202401 015000000627-00250+00911-00240+00400-00253+01257-00203+00220- 82CFXIBYO IBYO OOFC202401 202401 015000000254+01670-00102+00083-00254+01433-00076+01061+000753210000254+ 81CFXIBYO IBYO OOFP202401 202401 015000000620-00207+00328+01446+01625-01034-01213+02658+02681- 82CFXIBYO IBYO OOFP202401 202401 015000002273-02029+03797+03779-03513-01890+03286-08917-000753210006937+ 81CFXIBYO IBYO OOFC202401 202401 015200000450-00112+00651-00111+00293-00112+00904-00106+00173- 82CFXIBYO IBYO OOFC202401 202401 015200000112+01214-00086+00085-00112+01042-00034+00537+000753210000112+ 81CFXIBYO IBYO OOFP202401 202401 015200000432-00064+00600+01304+01511-01176-01580+02544+02629- 82CFXIBYO IBYO OOFP202401 202401 015200002416-02500+03778+03781-03656-02285+03329-09490-000753210008794+ 81CFXIBYO IBYO OOFC202401 202401 015400000300-00045+00437-00045+00197-00045+00615-00045+00120- 82CFXIBYO IBYO OOFC202401 202401 015400000045+00839-00042+00065-00045+00708-00014+00245+000753210000045+ 81CFXIBYO IBYO OOFP202401 202401 015400000266-00007+00834+01247+01401-01233-01891+02487+02567- 82CFXIBYO IBYO OOFP202401 202401 015400002473-02900+03727+03757-03713-02627+03346-09846-000753210010737+ 81CFXIBYO IBYO OOFC202401 202401 015600000188-00017+00278-00017+00123-00017+00397-00017+00076- 82CFXIBYO IBYO OOFC202401 202401 015600000017+00553-00016+00043-00017+00448-00005+00101+000753210000017+ 81CFXIBYO IBYO OOFP202401 202401 015600000131-00000+01020+01240+01309-01240-02138+02480+02508- 82CFXIBYO IBYO OOFP202401 202401 015600002480-03218+03720+03726-03720-02899+03348-09991-000753210012730+ 81CFXIBYO IBYO OOFC202401 202401 015800000112-00005+00168-00005+00072-00006+00245-00005+00044- 82CFXIBYO IBYO OOFC202401 202401 015800000006+00349-00005+00026-00006+00263-00002+00038+000753210000006+ 81CFXIBYO IBYO OOFP202401 202401 015800000048-00000+01141+01240+01257-01240-02305+02480+02482- 82CFXIBYO IBYO OOFP202401 202401 015800002480-03440+03720+03720-03720-03093+03348-10000-000753210014730+ 81CFXIBYO IBYO OOFC202403 202403 012800000644-00367+01712-00851-00402+01566+02801-02084-01424+ 82CFXIBYO IBYO OOFC202403 202403 012800002744+03908-03324-02420+03898+03229-02676+09050+001439200016066+ 81CFXIBYO IBYO OOFP202403 202403 012800000668-00430+00504-00468+00852-00380+00360-00497+01059- 82CFXIBYO IBYO OOFP202403 202403 012800000313+00233-00517+01290-00225+00147+00640-00928-001439200000566+ 81CFXIBYO IBYO OOFC202403 202403 013000000735-00458+01774-00744-00279+01638+02836-01965-01266+ 82CFXIBYO IBYO OOFC202403 202403 013000002793+03921-03202-02223+03916+03193-02542+08834+001361110014188+ 81CFXIBYO IBYO OOFP202403 202403 013000000753-00508+00562-00557+00967-00443+00394-00593+01208- 82CFXIBYO IBYO OOFP202403 202403 013000000356+00245-00618+01476-00242+00177+00770-01123-001361110000675+ 81CFXIBYO IBYO OOFC202403 202403 013200000834-00565+01839-00618-00143+01720+02872-01824-01088+ 82CFXIBYO IBYO OOFC202403 202403 013200002842+03928-03050-02001+03925+03147-02380+08569+001283260012340+ 81CFXIBYO IBYO OOFP202403 202403 013200000846-00603+00623-00666+01096-00517+00426-00712+01376- 82CFXIBYO IBYO OOFP202403 202403 013200000401+00253-00745+01689-00251+00215+00927-01368-001283260000813+ 81CFXIBYO IBYO OOFC202403 202403 013400000938-00688+01904-00469-00005-01810+02901-01657-00893+ 82CFXIBYO IBYO OOFC202403 202403 013400002888+03927-02868-01754+03915+03092-02189+08243+001203700010529+ 81CFXIBYO IBYO OOFP202403 202403 013400000946-00715+00686-00799+01238-00599+00455-00859+01565- 82CFXIBYO IBYO OOFP202403 202403 013400000445+00251-00901+01927-00242+00262+01115-01674-001203700000983+ 81CFXIBYO IBYO OOFC202403 202403 013600001046-00829+01966-00294-00163-01904+02922-01457-00680+ 82CFXIBYO IBYO OOFC202403 202403 013600002922+03910-02651-01481+03870+03025-01964+07840+001121520008762+ 81CFXIBYO IBYO OOFP202403 202403 013600001050-00846+00746-00960+01392-00688+00475-01040+01772- 82CFXIBYO IBYO OOFP202403 202403 013600000476+00236-01096+02193-00199+00321+01338-02059-001121520001195+ 81CFXIBYO IBYO OOFC202403 202403 013800001153-00988+02020-00085-00329-01995+02927-01212-00450+ 82CFXIBYO IBYO OOFC202403 202403 013800002924+03872-02381-01183+03761+02941-01701+07333+001037780007056+ 81CFXIBYO IBYO OOFP202403 202403 013800001155-00997+00798-01157+01554-00776+00480-01268+01997- 82CFXIBYO IBYO OOFP202403 202403 013800000478+00199-01343+02486-00092+00398+01600-02549-001037780001465+ 81CFXIBYO IBYO OOFC202403 202403 014000001253-01161+02056-00166+00498-02062+02905-00905-00208+ 82CFXIBYO IBYO OOFC202403 202403 014000002856+03797-02037-00863+03532+02831-01403+06684+000955500005443+ 81CFXIBYO IBYO OOFP202403 202403 014000001254-01164+00834-01398+01720-00841+00459-01559+02236- 82CFXIBYO IBYO OOFP202403 202403 014000000412+00127-01666+02803-00134-00500+01900-03184-000955500001826+ 81CFXIBYO IBYO OOFC202403 202403 014200001330-01317+02058-00453+00654-02052+02837-00523-00033- 82CFXIBYO IBYO OOFC202403 202403 014200002649+03666-01589-00535+03108+02683-01083+05857+000879070003974+ 81CFXIBYO IBYO OOFP202403 202403 014200001330-01318+00836-01678+01876-00831+00393-01929+02476- 82CFXIBYO IBYO OOFP202403 202403 014200000206+00002+02096+03130-00558-00640+02227-04000-000879070002328+ 81CFXIBYO IBYO OOFC202403 202403 014400001361-01379+02003-00724+00775-01874+02701-00084-00246- 82CFXIBYO IBYO OOFC202403 202403 014400002222+03452-01028-00228+02447+02481-00769+04846+000812330002707+ 81CFXIBYO IBYO OOFP202403 202403 014400001361-01379+00781-01946+01997-00652+00257-02361+02689- 82CFXIBYO IBYO OOFP202403 202403 014400000225-00213+02643+03438-01229-00834+02553-05008-000812330003033+ 81CFXIBYO IBYO OOFC202403 202403 014600001320-01235+01868-00859+00830-01468+02474-00311+00397- 82CFXIBYO IBYO OOFC202403 202403 014600001596+03138-00416-00018-01659+02217-00496+03709+000757640001700+ 81CFXIBYO IBYO OOFP202403 202403 014600001320-01233+00646-02081+02052-00237+00030-02755+02842- 82CFXIBYO IBYO OOFP202403 202403 014600000872-00527+03249+03687-02059-01091+02848-06153-000757640003996+ 81CFXIBYO IBYO OOFC202403 202403 014800001198-00884+01649-00750+00804-00945+02158-00495+00463- 82CFXIBYO IBYO OOFC202403 202403 014800000968+02726-00073+00173-00976+01893-00289+02585+000716950000978+ 81CFXIBYO IBYO OOFP202403 202403 014800001196-00865+00424-01968+02025-00325-00289+02941+02910- 82CFXIBYO IBYO OOFP202403 202403 014800001562-00943+03742+03846-02802-01411+03073-07302-000716950005248+ 81CFXIBYO IBYO OOFC202403 202403 015000001016-00517+01375-00491+00708-00525+01789-00421+00449- 82CFXIBYO IBYO OOFC202403 202403 015000000527+02260-00264+00233-00528+01533-00157+01648+000693710000528+ 81CFXIBYO IBYO OOFP202403 202403 015000001007-00448+00141-01683+01926-00792-00668+02861+02894- 82CFXIBYO IBYO OOFP202403 202403 015000002031-01419+03938+03909-03272-01771+03213-08283-000693710006779+ 81CFXIBYO IBYO OOFC202403 202403 015200000820-00284+01100-00280+00584-00285+01430-00266+00389- 82CFXIBYO IBYO OOFC202403 202403 015200000285+01813-00226+00230-00285+01183-00085+01004+000691920000285+ 81CFXIBYO IBYO OOFP202403 202403 015200000799-00196+00147+01436+01793-01044-01043+02676+02829- 82CFXIBYO IBYO OOFP202403 202403 015200002284-01884+03893+03905-03524-02127+03289-08986-000691920008526+ 81CFXIBYO IBYO OOFC202403 202403 015400000630-00146+00844-00145+00454-00146+01101-00143+00311- 82CFXIBYO IBYO OOFC202403 202403 015400000146+01404-00136+00197-00146+00869-00044+00574+000691920000146+ 81CFXIBYO IBYO OOFP202403 202403 015400000589-00060+00427+01300+01646-01180-01398+02540+02739- 82CFXIBYO IBYO OOFP202403 202403 015400002420-02322+03780+03865-03660-02450+03330-09496-000691920010390+ 81CFXIBYO IBYO OOFC202403 202403 015600000463-00070+00622-00070+00334-00070+00817-00070+00232- 82CFXIBYO IBYO OOFC202403 202403 015600000070+01051-00069+00152-00070+00607-00021+00306+000691920000070+ 81CFXIBYO IBYO OOFP202403 202403 015600000391-00004+00685+01245+01500-01236-01721+02484+02639- 82CFXIBYO IBYO OOFP202403 202403 015600002475-02717+03724+03806-03716-02726+03347-09847-000691920012335+ 81CFXIBYO IBYO OOFC202403 202403 015800000327-00032+00442-00032+00235-00032+00586-00032+00164- 82CFXIBYO IBYO OOFC202403 202403 015800000032+00762-00032+00110-00032+00403-00009+00153+000691920000032+ 81CFXIBYO IBYO OOFP202403 202403 015800000217-00000-00907+01240+01369-01240-01999+02480+02546- 82CFXIBYO IBYO OOFP202403 202403 015800002480-03056+03720+03745-03720-02949+03348-09990-000691920014330+ 81CFXIBYO IBYO OOFC202403 202403 016000000222-00013+00304-00013+00159-00014+00408-00013+00110- 82CFXIBYO IBYO OOFC202403 202403 016000000014+00537-00013+00074-00014+00253-00004+00071+000691920000014+ 81CFXIBYO IBYO OOFP202403 202403 016000000099-00000-01065+01240+01286-01240-02203+02480+02494- 82CFXIBYO IBYO OOFP202403 202403 016000002480-03310+03720+03720-03720-03112+03348-10000-000691920016330+ 81CFXVX VXB FUT 202310 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX VXB FUT 202310 000000004360+06540-06540-06540+06540+05886-05093+10000+000000000169878+ 81CFXVX VXB FUT 202311 000000000000+00000+01537-01537-01537+01537+03073-03073-03073+ 82CFXVX VXB FUT 202311 000000003073+04610-04610-04610+04610+04149-04149+10000+000000000176168+ 81CFXVX VXB FUT 202312 000000000000+00000+01287-01287-01287+01287+02573-02573-02573+ 82CFXVX VXB FUT 202312 000000002573+03860-03860-03860+03860+03474-03474+10000+000000000180387+ 81CFXVX VXB FUT 202401 000000000000+00000+01110-01110-01110+01110+02220-02220-02220+ 82CFXVX VXB FUT 202401 000000002220+03330-03330-03330+03330+02997-02997+10000+000000000189991+ 81CFXVX VXB FUT 202402 000000000000+00000+00993-00993-00993+00993+01987-01987-01987+ 82CFXVX VXB FUT 202402 000000001987+02980-02980-02980+02980+02682-02682+10000+000000000192567+ 81CFXVX VXB FUT 202403 000000000000+00000+00907-00907-00907+00907+01813-01813-01813+ 82CFXVX VXB FUT 202403 000000001813+02720-02720-02720+02720+02448-02448+10000+000000000196150+ 81CFXVX VXB FUT 202404 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 202404 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000199775+ 81CFXVX VXB FUT 202405 000000000000+00000+00797-00797-00797+00797+01593-01593-01593+ 82CFXVX VXB FUT 202405 000000001593+02390-02390-02390+02390+02151-02151+10000+000000000201000+ 81CFXVX VXB FUT 202406 000000000000+00000+00903-00903-00903+00903+01807-01807-01807+ 82CFXVX VXB FUT 202406 000000001807+02710-02710-02710+02710+02439-02439+10000+000000000203500+ 81CFXVXM VXB FUT 202310 000000000000+00000+00218-00218-00218+00218+00436-00436-00436+ 82CFXVXM VXB FUT 202310 000000000436+00654-00654-00654+00654+00589-00509+10000+000000000169878+ 81CFXVXM VXB FUT 202311 000000000000+00000+00154-00154-00154+00154+00307-00307-00307+ 82CFXVXM VXB FUT 202311 000000000307+00461-00461-00461+00461+00415-00415+10000+000000000176168+ 81CFXVXM VXB FUT 202312 000000000000+00000+00129-00129-00129+00129+00257-00257-00257+ 82CFXVXM VXB FUT 202312 000000000257+00386-00386-00386+00386+00347-00347+10000+000000000180387+ 81CFXVXM VXB FUT 202401 000000000000+00000+00111-00111-00111+00111+00222-00222-00222+ 82CFXVXM VXB FUT 202401 000000000222+00333-00333-00333+00333+00300-00300+10000+000000000189991+ 81CFXVXM VXB FUT 202402 000000000000+00000+00099-00099-00099+00099+00199-00199-00199+ 82CFXVXM VXB FUT 202402 000000000199+00298-00298-00298+00298+00268-00268+10000+000000000192567+ 81CFXVXM VXB FUT 202403 000000000000+00000+00091-00091-00091+00091+00181-00181-00181+ 82CFXVXM VXB FUT 202403 000000000181+00272-00272-00272+00272+00245-00245+10000+000000000196150+ 81CFXVX41 VXW FUT 20231011 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX41 VXW FUT 20231011 000000004360+06540-06540-06540+06540+05886-05097+10000+000000000170000+ 81CFXVX43 VXW FUT 20231025 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX43 VXW FUT 20231025 000000004360+06540-06540-06540+06540+05886-05165+10000+000000000172250+ 81CFXVX44 VXW FUT 20231101 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX44 VXW FUT 20231101 000000004360+06540-06540-06540+06540+05886-05150+10000+000000000171750+ 81CFXVX45 VXW FUT 20231108 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX45 VXW FUT 20231108 000000004360+06540-06540-06540+06540+05886-05224+10000+000000000174250+ 81CFXVX47 VXW FUT 20231122 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX47 VXW FUT 20231122 000000004360+06540-06540-06540+06540+05886-05282+10000+000000000176168+