0 CFX 20231004SFC 202310041642U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000632200 T BRLBUSD$0000185013 T CADCUSD$0000727352 T CHFSUSD$0001090572 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001050350 T GBPLUSD$0001213900 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006708 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000590800 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202310202310022023112023110320231220231204202401202401052024022024021 S VIX 200906202403202403072024042024040820240520240509202406202406 1 3 VIX 1001202310202310022023112023110320231220231204202401202401 100010001100 18 15 20 17 3 VIX 1005202402202402062024032024030720240420240408202405202405 100010001100 14 20 17 22 3 VIX 1009202406202406 100010001100 18 C VIX 1001020000400010601A020701B C VIX 1002020000430010501A020601B C VIX 1003020000470010401A020501B C VIX 1004020000675010701A020801B C VIX 1005020000640010501A020701B C VIX 1006020000780010601A020801B C VIX 1007020000610010301A020401B C VIX 1008020000730010401A020601B C VIX 1009020000950010501A020801B C VIX 1010020000940010401A020701B C VIX 1011020000980010201A020301B C VIX 1012020000940010301A020501B C VIX 1013020001230010401A020801B C VIX 1014020001160010301A020601B C VIX 1015020002450010601A020901B C VIX 1016020002440010701A020901B C VIX 1017020001350010301A020701B C VIX 1018020002400010801A020901B C VIX 1019020001490010201A020401B C VIX 1020020002650010501A020901B C VIX 1021020001630010301A020801B C VIX 1022020001780010201A020501B C VIX 1023020002950010401A020901B C VIX 1024020001900010201A020601B C VIX 1025020002150010101A020201B C VIX 1026020002040010201A020701B C VIX 1027020002310010201A020801B C VIX 1028020003470010301A020901B C VIX 1029020002780010101A020301B C VIX 1030020004350010201A020901B C VIX 1031020003260010101A020401B C VIX 1032020003510010101A020501B C VIX 1033020003530010101A020601B C VIX 1034020003640010101A020701B C VIX 1035020003910010101A020801B C VIX 1036020005420010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20231018 0092592700250000006540300003000005370038356 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0082746700190000004610300003000005390115068 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0077116300160000003860300003000005420210959 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0070452600140000003330300003000005440287671 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0069728700120000002980300003000005440364384 00100020240214VIX M 00000000N0000000 B CBOVIX OOP 20240320 0065367200110000002720300003000005430460274 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0062238900100000002550300003000005420536986 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0059286900100000002390300003000005410632877 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0054966700100000002710300003000005400706849 00100020240618VIX M 00000000N0000000 B CBOVIXW OOP 20231004 0001000000250000000000300003000000000000000 00100020231004VIX M 00000000Y0019650+ B CBOVIXW OOP 20231011 0097693700250000000000300003000005370019178 00100020231011VIX M 00000000N0000000 B CBOVIXW OOP 20231025 0087598900250000000000300003000005370057534 00100020231025VIX M 00000000N0000000 B CBOVIXW OOP 20231101 0090287700250000000000300003000005370076712 00100020231101VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20231018 001000000000-00000-00218-00218-00217+00217+00435-00435-00432+ 82CBOVIX VIX OOPC 20231018 001000000435+00653-00653-00633+00651+00588-00255+09979+007662730008500+ 81CBOVIX VIX OOPP 20231018 001000000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20231018 001000000000+00000+00000+00019-00001-00000+00299-00000+007662730000000+ 81CBOVIX VIX OOPC 20231018 001050000000-00000-00218-00218-00217+00217+00435-00435-00429+ 82CBOVIX VIX OOPC 20231018 001050000435+00653-00653-00621+00648+00588-00240+09978+007662730008001+ 81CBOVIX VIX OOPP 20231018 001050000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20231018 001050000000-00000+00000+00031-00004-00000+00314-00000+007662730000000+ 81CBOVIX VIX OOPC 20231018 001100000000-00000-00218-00218-00216+00217+00435-00435-00425+ 82CBOVIX VIX OOPC 20231018 001100000435+00653-00653-00605+00641+00588-00225+09977+007662730007502+ 81CBOVIX VIX OOPP 20231018 001100000000-00000+00000-00000+00002-00000+00000+00000+00010- 82CBOVIX VIX OOPP 20231018 001100000000-00000+00000+00047-00012-00000+00329-00001-007662730000000+ 81CBOVIX VIX OOPC 20231018 001150000001-00000-00218-00218-00214+00218+00435-00435-00418+ 82CBOVIX VIX OOPC 20231018 001150000434+00653-00653-00585+00627+00587-00210+09973+007662730007004+ 81CBOVIX VIX OOPP 20231018 001150000001-00000+00000-00000+00003-00000+00000+00000+00017- 82CBOVIX VIX OOPP 20231018 001150000001-00000+00000+00068-00026-00000+00344-00005-007662730000000+ 81CBOVIX VIX OOPC 20231018 001200000001-00000+00218-00218-00212+00218+00435-00435-00408+ 82CBOVIX VIX OOPC 20231018 001200000433+00653-00653-00560+00605+00587-00195+09964+007662730006506+ 81CBOVIX VIX OOPP 20231018 001200000001-00000+00000-00000+00006-00000+00000+00000+00027- 82CBOVIX VIX OOPP 20231018 001200000002-00000+00000+00092-00047-00000+00359-00015-007662730000001+ 81CBOVIX VIX OOPC 20231018 001250000002-00000+00218-00217-00208+00218+00435-00435-00396+ 82CBOVIX VIX OOPC 20231018 001250000429+00653-00653-00531+00575+00587-00180+09944+007662730006008+ 81CBOVIX VIX OOPP 20231018 001250000002-00000+00000-00000+00010-00000+00000+00000+00039- 82CBOVIX VIX OOPP 20231018 001250000006-00000+00000+00121-00078-00000+00374-00035-007662730000003+ 81CBOVIX VIX OOPC 20231018 001300000003-00001+00218-00217-00202+00218+00435-00435-00380+ 82CBOVIX VIX OOPC 20231018 001300000422+00652-00652-00499+00538+00587-00165+09904+007662730005514+ 81CBOVIX VIX OOPP 20231018 001300000003-00001+00000-00001+00015-00000+00001+00001+00055- 82CBOVIX VIX OOPP 20231018 001300000013-00001+00001+00154-00115-00000+00389-00074-007662730000007+ 81CBOVIX VIX OOPC 20231018 001350000005-00001+00218-00216-00195+00218+00434-00434-00361+ 82CBOVIX VIX OOPC 20231018 001350000410+00651-00651-00463+00496+00587-00151+09834+007662730005022+ 81CBOVIX VIX OOPP 20231018 001350000005-00001+00000+00001+00022-00000+00001+00001+00074- 82CBOVIX VIX OOPP 20231018 001350000026-00001+00002+00190-00157-00000+00403-00145-007662730000015+ 81CBOVIX VIX OOPC 20231018 001400000007-00003+00217-00215-00186+00217+00433-00432-00338+ 82CBOVIX VIX OOPC 20231018 001400000391+00650-00650-00425+00451+00587-00136+09712+007700310004538+ 81CBOVIX VIX OOPP 20231018 001400000007-00003+00000+00003+00032-00001-00002+00003+00097- 82CBOVIX VIX OOPP 20231018 001400000044-00003+00003+00228-00202-00001+00418-00267-007700310000030+ 81CBOVIX VIX OOPC 20231018 001450000010-00006+00216-00212-00174+00214+00430-00429-00312+ 82CBOVIX VIX OOPC 20231018 001450000365+00647-00647-00385+00405+00586-00122+09501+007864550004069+ 81CBOVIX VIX OOPP 20231018 001450000010-00006+00001+00006+00044-00003-00005+00006+00123- 82CBOVIX VIX OOPP 20231018 001450000070-00006+00006+00268-00247-00002+00432-00478-007864550000060+ 81CBOVIX VIX OOPC 20231018 001500000013-00009+00215-00207-00161+00210+00427-00425-00284+ 82CBOVIX VIX OOPC 20231018 001500000335+00643-00642-00345+00361+00584-00108+09218+007953210003616+ 81CBOVIX VIX OOPP 20231018 001500000013-00009+00003+00010+00057-00008-00008+00010+00151- 82CBOVIX VIX OOPP 20231018 001500000100-00010+00010+00308-00292-00003+00446-00760-007953210000105+ 81CBOVIX VIX OOPC 20231018 001600000020-00018+00209-00194-00132+00192+00416-00411-00228+ 82CBOVIX VIX OOPC 20231018 001600000267+00630-00629-00267+00275+00580-00083+08464+007839860002753+ 81CBOVIX VIX OOPP 20231018 001600000020-00018+00009+00024+00085-00025-00019+00024+00207- 82CBOVIX VIX OOPP 20231018 001600000168-00023+00024+00386-00378-00007+00472-01514-007839860000240+ 81CBOVIX VIX OOPC 20231018 001700000026-00030+00197-00166-00101+00162+00394-00381-00174+ 82CBOVIX VIX OOPC 20231018 001700000203+00603-00598-00201+00206+00571-00062+07267+008298190002060+ 81CBOVIX VIX OOPP 20231018 001700000026-00030+00021+00052+00116-00056-00042+00054+00261- 82CBOVIX VIX OOPP 20231018 001700000232-00050+00054+00452-00447-00016+00492-02711-008298190000545+ 81CBOVIX VIX OOPC 20231018 001800000029-00038+00179-00129-00076+00129+00362-00335-00131+ 82CBOVIX VIX OOPC 20231018 001800000152+00563-00551-00151+00154+00557-00046+05973+008911600001542+ 81CBOVIX VIX OOPP 20231018 001800000029-00038+00038+00088+00142-00088-00073+00100+00304- 82CBOVIX VIX OOPP 20231018 001800000283-00090+00102+00502-00499-00031+00508-04005-008911600001025+ 81CBOVIX VIX OOPC 20231018 001900000030-00040+00160-00094-00056+00102+00325-00280-00100+ 82CBOVIX VIX OOPC 20231018 001900000116+00514-00489-00115+00117+00538-00035+04819+009606940001175+ 81CBOVIX VIX OOPP 20231018 001900000030-00040+00058+00124+00161-00115-00110+00155+00335- 82CBOVIX VIX OOPP 20231018 001900000319-00139+00164+00538-00535-00050+00519-05159-009606940001656+ 81CBOVIX VIX OOPC 20231018 002000000029-00038+00141-00066-00043+00082+00289-00226-00078+ 82CBOVIX VIX OOPC 20231018 002000000092+00464-00422-00090+00092+00515-00028+03898+010374480000925+ 81CBOVIX VIX OOPP 20231018 002000000029-00038+00077+00152+00175-00136-00147+00209+00357- 82CBOVIX VIX OOPP 20231018 002000000344-00189+00231+00563-00560-00072+00526-06080-010374480002404+ 81CBOVIX VIX OOPC 20231018 002100000027-00034+00123-00046-00033+00067+00255-00180-00063+ 82CBOVIX VIX OOPC 20231018 002100000074+00416-00357-00072+00074+00491-00022+03185+011106790000745+ 81CBOVIX VIX OOPP 20231018 002100000027-00034+00094+00172+00184-00151-00180+00255+00373- 82CBOVIX VIX OOPP 20231018 002100000361-00237+00296+00580-00578-00097+00532-06793-011106790003222+ 81CBOVIX VIX OOPC 20231018 002200000024-00031+00108-00032-00027+00055+00225-00143-00051+ 82CBOVIX VIX OOPC 20231018 002200000061+00372-00299-00060+00061+00465-00018+02642+011822390000615+ 81CBOVIX VIX OOPP 20231018 002200000024-00031+00109+00186+00191-00162-00210+00292+00384- 82CBOVIX VIX OOPP 20231018 002200000374-00281+00354+00593-00591-00122+00536-07337-011822390004090+ 81CBOVIX VIX OOPC 20231018 002300000022-00028+00096-00022-00022+00047+00200-00115-00043+ 82CBOVIX VIX OOPC 20231018 002300000052+00333-00250-00051+00052+00439-00016+02238+012572440000525+ 81CBOVIX VIX OOPP 20231018 002300000022-00028+00122+00195+00196-00170-00235+00320+00392- 82CBOVIX VIX OOPP 20231018 002300000383-00319+00403+00602-00600-00149+00538-07740-012572440004998+ 81CBOVIX VIX OOPC 20231018 002400000020-00025+00085-00016-00018+00041+00179-00093-00037+ 82CBOVIX VIX OOPC 20231018 002400000045+00300-00210-00044+00045+00413-00014+01923+013274840000455+ 81CBOVIX VIX OOPP 20231018 002400000020-00025+00132+00202+00199-00177-00256+00342+00398- 82CBOVIX VIX OOPP 20231018 002400000390-00353+00443+00609-00607-00175+00541-08056-013274840005926+ 81CBOVIX VIX OOPC 20231018 002500000019-00023+00076-00011-00016+00036+00160-00076-00032+ 82CBOVIX VIX OOPC 20231018 002500000039+00271-00178-00038+00040+00387-00012+01673+013941700000400+ 81CBOVIX VIX OOPP 20231018 002500000019-00023+00141+00206+00202-00182-00275+00359+00403- 82CBOVIX VIX OOPP 20231018 002500000396-00382+00475+00614-00613-00201+00542-08305-013941700006869+ 81CBOVIX VIX OOPC 20231018 002600000017-00021+00069-00008-00014+00032+00144-00063-00028+ 82CBOVIX VIX OOPC 20231018 002600000035+00245-00151-00034+00035+00362-00011+01463+014527000000352+ 81CBOVIX VIX OOPP 20231018 002600000017-00020+00149+00209+00204-00186-00291+00372+00407- 82CBOVIX VIX OOPP 20231018 002600000401-00408+00502+00619-00618-00225+00544-08516-014527000007819+ 81CBOVIX VIX OOPC 20231018 002700000016-00019+00062-00006-00012+00029+00131-00053-00025+ 82CBOVIX VIX OOPC 20231018 002700000031+00223-00130-00030+00032+00339-00010+01301+015136480000317+ 81CBOVIX VIX OOPP 20231018 002700000016-00019+00155+00212+00206-00189-00304+00382+00410- 82CBOVIX VIX OOPP 20231018 002700000404-00429+00523+00623-00621-00248+00545-08677-015136480008782+ 81CBOVIX VIX OOPC 20231018 002800000014-00017+00056-00004-00010+00025+00119-00045-00022+ 82CBOVIX VIX OOPC 20231018 002800000028+00203-00112-00027+00028+00317-00008+01152+015632170000282+ 81CBOVIX VIX OOPP 20231018 002800000014-00017+00161+00214+00207-00192-00316+00390+00413- 82CBOVIX VIX OOPP 20231018 002800000408-00449+00541+00626-00625-00271+00546-08827-015632170009744+ 81CBOVIX VIX OOPC 20231018 002900000013-00016+00052-00003-00009+00024+00109-00039-00021+ 82CBOVIX VIX OOPC 20231018 002900000026+00187-00098-00025+00026+00297-00008+01055+016263850000263+ 81CBOVIX VIX OOPP 20231018 002900000013-00016+00166+00215+00208-00194-00326+00396+00415- 82CBOVIX VIX OOPP 20231018 002900000410-00465+00554+00628-00627-00291+00546-08924-016263850010723+ 81CBOVIX VIX OOPC 20231018 003000000012-00015+00048-00002-00009+00022+00101-00034-00019+ 82CBOVIX VIX OOPC 20231018 003000000024+00173-00087-00023+00024+00278-00007+00965+016823010000244+ 81CBOVIX VIX OOPP 20231018 003000000013-00015+00170+00216+00209-00196-00334+00401+00416- 82CBOVIX VIX OOPP 20231018 003000000411-00479+00566+00630-00629-00310+00547-09013-016823010011702+ 81CBOVIX VIX OOPC 20231018 003100000012-00014+00044-00001-00008+00020+00093-00030-00017+ 82CBOVIX VIX OOPC 20231018 003100000022+00160-00077-00021+00022+00260-00007+00883+017322220000225+ 81CBOVIX VIX OOPP 20231018 003100000012-00014+00173+00217+00210-00198-00342+00405+00418- 82CBOVIX VIX OOPP 20231018 003100000413-00492+00576+00632-00630-00327+00547-09095-017322220012682+ 81CBOVIX VIX OOPC 20231018 003200000011-00013+00041-00000-00007+00019+00087-00026-00016+ 82CBOVIX VIX OOPC 20231018 003200000021+00149-00069-00020+00021+00244-00006+00815+017819450000210+ 81CBOVIX VIX OOPP 20231018 003200000011-00013+00176+00217+00211-00199-00348+00409+00419- 82CBOVIX VIX OOPP 20231018 003200000415-00504+00584+00633-00632-00343+00548-09163-017819450013665+ 81CBOVIX VIX OOPC 20231018 003300000010-00012+00038-00000+00007+00017+00080-00023-00015+ 82CBOVIX VIX OOPC 20231018 003300000019+00139-00062-00018+00019+00229-00006+00751+018263350000195+ 81CBOVIX VIX OOPP 20231018 003300000010-00012+00179+00218+00211-00200-00355+00412+00420- 82CBOVIX VIX OOPP 20231018 003300000416-00514+00591+00635-00634-00358+00548-09227-018263350014648+ 81CBOVIX VIX OOPC 20231018 003400000009-00012+00036-00001+00006+00017+00075-00021-00014+ 82CBOVIX VIX OOPC 20231018 003400000018+00130-00056-00017+00019+00216-00006+00705+018763130000186+ 81CBOVIX VIX OOPP 20231018 003400000010-00012+00182+00218+00212-00201-00359+00414+00421- 82CBOVIX VIX OOPP 20231018 003400000417-00522+00596+00636-00634-00371+00549-09273-018763130015636+ 81CBOVIX VIX OOPC 20231018 003500000009-00011+00034-00001+00006+00016+00071-00019-00013+ 82CBOVIX VIX OOPC 20231018 003500000017+00122-00051-00016+00018+00204-00005+00662+019222370000176+ 81CBOVIX VIX OOPP 20231018 003500000009-00011+00184+00218+00212-00202-00364+00416+00422- 82CBOVIX VIX OOPP 20231018 003500000418-00530+00601+00637-00635-00384+00549-09317-019222370016625+ 81CBOVIX VIX OOPC 20231018 003600000008-00011+00032-00001+00005+00015+00067-00017-00013+ 82CBOVIX VIX OOPC 20231018 003600000016+00115-00047-00016+00017+00192-00005+00620+019642700000167+ 81CBOVIX VIX OOPP 20231018 003600000009-00010+00186+00218+00212-00203-00368+00418+00423- 82CBOVIX VIX OOPP 20231018 003600000419-00537+00606+00637-00636-00395+00549-09358-019642700017613+ 81CBOVIX VIX OOPC 20231018 003700000008-00010+00030-00001+00005+00014+00063-00015-00012+ 82CBOVIX VIX OOPC 20231018 003700000015+00108-00043-00015+00016+00181-00005+00581+020025400000157+ 81CBOVIX VIX OOPP 20231018 003700000008-00010+00187+00219+00213-00204-00372+00420+00424- 82CBOVIX VIX OOPP 20231018 003700000420-00544+00610+00638-00637-00406+00550-09397-020025400018601+ 81CBOVIX VIX OOPC 20231018 003800000008-00010+00028-00001+00005+00013+00059-00014-00011+ 82CBOVIX VIX OOPC 20231018 003800000014+00102-00039-00014+00015+00171-00004+00543+020371320000148+ 81CBOVIX VIX OOPP 20231018 003800000008-00009+00189+00219+00213-00205-00376+00421+00424- 82CBOVIX VIX OOPP 20231018 003800000421-00551+00614+00639-00638-00416+00550-09435-020371320019590+ 81CBOVIX VIX OOPC 20231018 003900000007-00009+00026-00002+00004+00012+00055-00012-00010+ 82CBOVIX VIX OOPC 20231018 003900000013+00096-00035-00013+00014+00162-00004+00506+020680920000138+ 81CBOVIX VIX OOPP 20231018 003900000007-00009+00191+00219+00214-00206-00380+00423+00425- 82CBOVIX VIX OOPP 20231018 003900000422-00557+00617+00640-00639-00426+00550-09472-020680920020578+ 81CBOVIX VIX OOPC 20231018 004000000007-00008+00025-00002+00004+00011+00052-00011-00010+ 82CBOVIX VIX OOPC 20231018 004000000013+00090-00032-00012+00013+00153-00004+00471+020954250000129+ 81CBOVIX VIX OOPP 20231018 004000000007-00008+00193+00219+00214-00206-00383+00424+00426- 82CBOVIX VIX OOPP 20231018 004000000423-00563+00620+00641-00640-00435+00550-09507-020954250021567+ 81CBOVIX VIX OOPC 20231018 004250000006-00008+00022-00002+00004+00010+00046-00009-00008+ 82CBOVIX VIX OOPC 20231018 004250000011+00079-00027-00011+00011+00134-00003+00412+021777910000114+ 81CBOVIX VIX OOPP 20231018 004250000006-00007+00196+00219+00214-00208-00389+00426+00427- 82CBOVIX VIX OOPP 20231018 004250000424-00573+00626+00643-00642-00453+00551-09566-021777910024047+ 81CBOVIX VIX OOPC 20231018 004500000005-00007+00019-00002+00003+00009+00040-00007-00007+ 82CBOVIX VIX OOPC 20231018 004500000010+00069-00022-00009+00010+00118-00003+00358+022447790000100+ 81CBOVIX VIX OOPP 20231018 004500000006-00006+00198+00219+00215-00209-00395+00428+00428- 82CBOVIX VIX OOPP 20231018 004500000426-00583+00630+00644-00643-00469+00551-09621-022447790026528+ 81CBOVIX VIX OOPC 20231018 004750000005-00006+00017-00002+00003+00008+00035-00006-00006+ 82CBOVIX VIX OOPC 20231018 004750000008+00061-00018-00008+00009+00104-00003+00306+022965310000086+ 81CBOVIX VIX OOPP 20231018 004750000005-00005+00201+00219+00215-00210-00400+00429+00429- 82CBOVIX VIX OOPP 20231018 004750000427-00592+00634+00645-00645-00483+00552-09672-022965310029008+ 81CBOVIX VIX OOPC 20231018 005000000004-00005+00015-00002+00002+00007+00031-00004-00005+ 82CBOVIX VIX OOPC 20231018 005000000007+00054-00015-00007+00007+00093-00002+00268+023497490000075+ 81CBOVIX VIX OOPP 20231018 005000000005-00005+00203+00219+00216-00211-00404+00430+00430- 82CBOVIX VIX OOPP 20231018 005000000428-00599+00637+00646-00646-00495+00552-09711-023497490031493+ 81CBOVIX VIX OOPC 20231018 005500000003-00004+00012-00002+00002+00006+00025-00003-00005+ 82CBOVIX VIX OOPC 20231018 005500000006+00044-00012-00006+00006+00076-00002+00223+024719900000064+ 81CBOVIX VIX OOPP 20231018 005500000004-00004+00205+00219+00216-00212-00409+00431+00431- 82CBOVIX VIX OOPP 20231018 005500000430-00608+00641+00647-00647-00512+00552-09756-024719900036471+ 81CBOVIX VIX OOPC 20231018 006000000003-00004+00010-00002+00002+00005+00021-00002-00004+ 82CBOVIX VIX OOPC 20231018 006000000005+00037-00009-00005+00005+00062-00002+00183+025664180000053+ 81CBOVIX VIX OOPP 20231018 006000000003-00003+00207+00219+00217-00213-00414+00432+00432- 82CBOVIX VIX OOPP 20231018 006000000431-00615+00643+00649-00648-00525+00553-09796-025664180041450+ 81CBOVIX VIX OOPC 20231018 006500000002-00003+00008-00001+00001+00004+00017-00002-00003+ 82CBOVIX VIX OOPC 20231018 006500000004+00030-00007-00004+00004+00051-00001+00146+026319560000042+ 81CBOVIX VIX OOPP 20231018 006500000003-00002+00209+00218+00217-00214-00417+00433+00433- 82CBOVIX VIX OOPP 20231018 006500000432-00622+00645+00650-00649-00536+00553-09833-026319560046429+ 81CBOVIX VIX OOPC 20231018 007000000002-00002+00006-00001+00001+00003+00013-00001-00002+ 82CBOVIX VIX OOPC 20231018 007000000003+00024-00005-00003+00003+00041-00001+00110+026654610000031+ 81CBOVIX VIX OOPP 20231018 007000000003-00002+00210+00218+00217-00215-00421+00433+00434- 82CBOVIX VIX OOPP 20231018 007000000433-00628+00647+00651-00650-00546+00553-09868-026654610051408+ 81CBOVIX VIX OOPC 20231018 007500000002-00002+00005-00001+00001+00002+00011-00001-00002+ 82CBOVIX VIX OOPC 20231018 007500000003+00020-00004-00002+00003+00035-00001+00092+027263070000026+ 81CBOVIX VIX OOPP 20231018 007500000002-00001+00211+00218+00218-00216-00423+00434+00434- 82CBOVIX VIX OOPP 20231018 007500000433-00632+00648+00651-00651-00553+00554-09886-027263070056393+ 81CBOVIX VIX OOPC 20231018 008000000001-00002+00004-00001+00001+00002+00009-00000-00002+ 82CBOVIX VIX OOPC 20231018 008000000002+00017-00003-00002+00002+00029-00001+00075+027681760000021+ 81CBOVIX VIX OOPP 20231018 008000000002-00001+00212+00218+00218-00217-00425+00434+00435- 82CBOVIX VIX OOPP 20231018 008000000434-00635+00649+00652-00652-00558+00554-09903-027681760061377+ 81CBOVIX VIX OOPC 20231018 008500000001-00001+00004-00001+00000+00002+00008-00000-00001+ 82CBOVIX VIX OOPC 20231018 008500000002+00014-00002-00001+00002+00024-00000+00058+027880030000016+ 81CBOVIX VIX OOPP 20231018 008500000002-00000+00213+00217+00218-00217-00427+00434+00435- 82CBOVIX VIX OOPP 20231018 008500000435-00638+00650+00652-00652-00563+00554-09920-027880030066362+ 81CBOVIX VIX OOPC 20231018 009000000001-00001+00003-00001+00000+00001+00006-00000-00001+ 82CBOVIX VIX OOPC 20231018 009000000001+00011-00001-00001+00001+00019-00000+00043+027880030000012+ 81CBOVIX VIX OOPP 20231018 009000000002-00000-00214+00217+00218-00218-00428+00434+00435- 82CBOVIX VIX OOPP 20231018 009000000435-00641+00650+00653-00653-00568+00554-09936-027880030071347+ 81CBOVIX VIX OOPC 20231018 009500000001-00001+00002-00000+00000+00001+00005-00000-00001+ 82CBOVIX VIX OOPC 20231018 009500000001+00008-00001-00001+00001+00015-00000+00032+027880030000009+ 81CBOVIX VIX OOPP 20231018 009500000002-00000-00214+00217+00218-00218-00429+00434+00436- 82CBOVIX VIX OOPP 20231018 009500000435-00643+00651+00653-00653-00572+00554-09947-027880030076334+ 81CBOVIX VIX OOPC 20231018 010000000000-00001+00002-00000+00000+00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20231018 010000000001+00007-00001-00001+00001+00012-00000+00024+027880030000006+ 81CBOVIX VIX OOPP 20231018 010000000002-00001-00215+00217+00219-00218-00430+00434+00436- 82CBOVIX VIX OOPP 20231018 010000000436-00645+00651+00653-00653-00575+00554-09955-027880030081321+ 81CBOVIX VIX OOPC 20231018 011000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20231018 011000000000+00004-00000-00000+00000+00008-00000+00013+027880030000004+ 81CBOVIX VIX OOPP 20231018 011000000002-00001-00215+00216+00219-00219-00432+00434+00436- 82CBOVIX VIX OOPP 20231018 011000000436-00647+00651+00654-00654-00579+00554-09965-027880030091298+ 81CBOVIX VIX OOPC 20231018 012000000000-00000+00001-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231018 012000000000+00003-00000-00000+00000+00005-00000+00008+027880030000002+ 81CBOVIX VIX OOPP 20231018 012000000002-00001-00215+00216+00219-00219-00432+00434+00437- 82CBOVIX VIX OOPP 20231018 012000000436-00649+00651+00654-00654-00582+00555-09971-027880030101276+ 81CBOVIX VIX OOPC 20231018 013000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231018 013000000000+00002-00000-00000+00000+00004-00000+00004+027880030000001+ 81CBOVIX VIX OOPP 20231018 013000000002-00002-00216+00216+00219-00219-00433+00434+00437- 82CBOVIX VIX OOPP 20231018 013000000437-00649+00651+00654-00654-00583+00555-09974-027880030111254+ 81CBOVIX VIX OOPC 20231018 014000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231018 014000000000+00001-00000-00000+00000+00002-00000+00002+027880030000001+ 81CBOVIX VIX OOPP 20231018 014000000002-00002-00216+00216+00219-00219-00433+00433+00437- 82CBOVIX VIX OOPP 20231018 014000000437-00650+00651+00654-00654-00585+00555-09976-027880030121233+ 81CBOVIX VIX OOPC 20231018 015000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231018 015000000000+00001-00000-00000+00000+00002-00000+00001+027880030000000+ 81CBOVIX VIX OOPP 20231018 015000000002-00002-00215+00216+00220-00219-00433+00433+00437- 82CBOVIX VIX OOPP 20231018 015000000437-00650+00651+00655-00655-00585+00555-09977-027880030131212+ 81CBOVIX VIX OOPC 20231018 016000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231018 016000000000+00001-00000-00000+00000+00001-00000+00001+027880030000000+ 81CBOVIX VIX OOPP 20231018 016000000002-00002-00215+00216+00220-00220-00433+00433+00437- 82CBOVIX VIX OOPP 20231018 016000000437-00650+00651+00655-00655-00586+00555-09978-027880030141192+ 81CBOVIX VIX OOPC 20231018 017000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231018 017000000000+00000-00000-00000+00000+00001-00000+00000+027880030000000+ 81CBOVIX VIX OOPP 20231018 017000000002-00002-00215+00215+00220-00220-00433+00433+00437- 82CBOVIX VIX OOPP 20231018 017000000437-00650+00651+00655-00655-00586+00555-09978-027880030151171+ 81CBOVIX VIX OOPC 20231018 018000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231018 018000000000+00000-00000-00000+00000+00001-00000+00000+027880030000000+ 81CBOVIX VIX OOPP 20231018 018000000002-00002-00215+00215+00220-00220-00433+00433+00438- 82CBOVIX VIX OOPP 20231018 018000000438-00650+00650+00655-00655-00586+00555-09978-027880030161150+ 81CBOVIX VIX OOPC 20231115 001000000004-00001+00154-00152-00145+00153+00306-00304-00291+ 82CBOVIX VIX OOPC 20231115 001000000305+00458-00457-00431+00455+00412-00266+09874+007989670008863+ 81CBOVIX VIX OOPP 20231115 001000000004-00001+00001-00001+00007-00001+00000-00001+00014- 82CBOVIX VIX OOPP 20231115 001000000000+00000+00001+00027-00003-00000+00147-00064-007989670000012+ 81CBOVIX VIX OOPC 20231115 001050000004-00001+00155-00151-00144+00154+00306-00304-00288+ 82CBOVIX VIX OOPC 20231115 001050000305+00458-00457-00425+00454+00412-00251+09856+007636880008369+ 81CBOVIX VIX OOPP 20231115 001050000004-00001+00002-00001+00009-00001+00000-00001+00018- 82CBOVIX VIX OOPP 20231115 001050000000-00001+00001+00033-00004-00000+00161-00081-007636880000014+ 81CBOVIX VIX OOPC 20231115 001100000005-00002+00155-00151-00142+00154+00306-00304-00284+ 82CBOVIX VIX OOPC 20231115 001100000305+00458-00457-00418+00453+00412-00236+09836+007284610007875+ 81CBOVIX VIX OOPP 20231115 001100000005-00002+00002-00002+00011-00001+00000-00002+00021- 82CBOVIX VIX OOPP 20231115 001100000000-00001+00002+00040-00006-00001+00176-00102-007284610000018+ 81CBOVIX VIX OOPC 20231115 001150000006-00002+00155-00151-00139+00154+00306-00303-00279+ 82CBOVIX VIX OOPC 20231115 001150000305+00457-00456-00410+00450+00412-00221+09811+006931300007382+ 81CBOVIX VIX OOPP 20231115 001150000006-00002+00002-00002+00013-00002+00000-00002+00026- 82CBOVIX VIX OOPP 20231115 001150000000-00001+00002+00048-00008-00001+00191-00127-006931300000021+ 81CBOVIX VIX OOPC 20231115 001200000007-00002+00155-00150-00137+00154+00306-00303-00274+ 82CBOVIX VIX OOPC 20231115 001200000305+00457-00456-00400+00447+00412-00207+09781+006575250006889+ 81CBOVIX VIX OOPP 20231115 001200000007-00002+00003-00003+00016-00002+00000-00003+00031- 82CBOVIX VIX OOPP 20231115 001200000001-00001+00003+00058-00011-00001+00206-00156-006575250000025+ 81CBOVIX VIX OOPC 20231115 001250000009-00003+00156-00150-00134+00155+00306-00303-00268+ 82CBOVIX VIX OOPC 20231115 001250000304+00457-00455-00389+00443+00412-00192+09746+006214610006397+ 81CBOVIX VIX OOPP 20231115 001250000009-00003+00003-00003+00019-00002+00000-00003+00037- 82CBOVIX VIX OOPP 20231115 001250000001-00001+00003+00069-00015-00001+00220-00191-006214610000030+ 81CBOVIX VIX OOPC 20231115 001300000010-00003+00156-00149-00131+00155+00306-00302-00261+ 82CBOVIX VIX OOPC 20231115 001300000303+00457-00455-00377+00437+00411-00177+09705+005847200005905+ 81CBOVIX VIX OOPP 20231115 001300000010-00003+00003-00003+00022-00003+00000+00003+00044- 82CBOVIX VIX OOPP 20231115 001300000002-00002+00003+00081-00021-00001+00235-00232-005847200000035+ 81CBOVIX VIX OOPC 20231115 001350000013-00005+00157-00147-00124+00156+00305-00300-00250+ 82CBOVIX VIX OOPC 20231115 001350000301+00455-00453-00358+00425+00411-00163+09590+005796260005428+ 81CBOVIX VIX OOPP 20231115 001350000013-00005+00004-00005+00028-00003+00001+00005+00056- 82CBOVIX VIX OOPP 20231115 001350000005-00003+00005+00100-00034-00002+00250-00347-005796260000055+ 81CBOVIX VIX OOPC 20231115 001400000017-00009+00158-00143-00115+00158+00304-00295-00234+ 82CBOVIX VIX OOPC 20231115 001400000295+00452-00448-00334+00405+00409-00149+09356+006050570004981+ 81CBOVIX VIX OOPP 20231115 001400000017-00009+00005-00010+00038-00005+00002+00010+00072- 82CBOVIX VIX OOPP 20231115 001400000011-00006+00010+00124-00054-00003+00263-00581-006050570000105+ 81CBOVIX VIX OOPC 20231115 001450000022-00014+00158-00136-00105+00158+00301-00288-00217+ 82CBOVIX VIX OOPC 20231115 001450000286+00448-00440-00309+00382+00407-00137+09057+006299320004559+ 81CBOVIX VIX OOPP 20231115 001450000022-00015+00006-00017+00048-00006+00004+00018+00089- 82CBOVIX VIX OOPP 20231115 001450000020-00010+00018+00149-00077-00005+00276-00881-006299320000180+ 81CBOVIX VIX OOPC 20231115 001500000026-00020+00158-00127-00095+00158+00298-00279-00200+ 82CBOVIX VIX OOPC 20231115 001500000275+00443-00431-00286+00357+00404-00125+08723+006476580004158+ 81CBOVIX VIX OOPP 20231115 001500000026-00020+00006-00025+00058-00005+00007+00027+00105- 82CBOVIX VIX OOPP 20231115 001500000030-00015+00027+00172-00101-00008+00288-01215-006476580000275+ 81CBOVIX VIX OOPC 20231115 001600000034-00032+00156-00105-00075+00153+00288-00252-00168+ 82CBOVIX VIX OOPC 20231115 001600000247+00427-00402-00241+00308+00395-00104+07902+006968350003464+ 81CBOVIX VIX OOPP 20231115 001600000034-00032+00004-00047+00078-00001+00017+00054+00138- 82CBOVIX VIX OOPP 20231115 001600000058-00031+00056+00217-00151-00017+00308-02035-006968350000575+ 81CBOVIX VIX OOPC 20231115 001700000040-00042+00152-00081-00058+00144+00274-00218-00139+ 82CBOVIX VIX OOPC 20231115 001700000218+00406-00363-00202+00263+00382-00087+07026+007511610002910+ 81CBOVIX VIX OOPP 20231115 001700000040-00042+00001+00071+00095-00009-00031+00087+00166- 82CBOVIX VIX OOPP 20231115 001700000087-00053+00095+00256-00195-00030+00325-02911-007511610001015+ 81CBOVIX VIX OOPC 20231115 001800000043-00048+00145-00060-00045+00132+00259-00184-00116+ 82CBOVIX VIX OOPC 20231115 001800000191+00382-00321-00171+00225+00366-00074+06203+008019140002466+ 81CBOVIX VIX OOPP 20231115 001800000043-00048+00008+00093+00108-00020-00047+00121+00189- 82CBOVIX VIX OOPP 20231115 001800000114-00076+00138+00288-00233-00046+00338-03734-008019140001565+ 81CBOVIX VIX OOPC 20231115 001900000045-00050+00138-00042-00034+00120+00242-00153-00098+ 82CBOVIX VIX OOPC 20231115 001900000168+00358-00279-00145+00195+00348-00064+05473+008530190002120+ 81CBOVIX VIX OOPP 20231115 001900000045-00050+00015+00110+00119-00032-00063+00152+00208- 82CBOVIX VIX OOPP 20231115 001900000138-00100+00180+00313-00263-00064+00349-04464-008530190002213+ 81CBOVIX VIX OOPC 20231115 002000000045-00050+00130-00029-00026+00109+00226-00127-00083+ 82CBOVIX VIX OOPC 20231115 002000000148+00334-00241-00125+00169+00330-00055+04840+008977170001835+ 81CBOVIX VIX OOPP 20231115 002000000045-00050+00023+00124+00127-00044-00079+00178+00223- 82CBOVIX VIX OOPP 20231115 002000000158-00124+00217+00333-00289-00083+00357-05097-008977170002922+ 81CBOVIX VIX OOPC 20231115 002100000045-00049+00122-00019-00020+00099+00211-00105-00071+ 82CBOVIX VIX OOPC 20231115 002100000131+00311-00208-00108+00148+00311-00048+04294+009381780001600+ 81CBOVIX VIX OOPP 20231115 002100000045-00049+00031+00134+00133-00054-00094+00200+00235- 82CBOVIX VIX OOPP 20231115 002100000175-00147+00250+00350-00310-00102+00364-05643-009381780003681+ 81CBOVIX VIX OOPC 20231115 002200000043-00047+00114-00011-00015+00089+00197-00087-00061+ 82CBOVIX VIX OOPC 20231115 002200000116+00290-00179-00094+00131+00292-00042+03829+009773940001410+ 81CBOVIX VIX OOPP 20231115 002200000044-00047+00038+00141+00138-00063-00109+00218+00245- 82CBOVIX VIX OOPP 20231115 002200000189-00168+00279+00364-00327-00120+00370-06108-009773940004484+ 81CBOVIX VIX OOPC 20231115 002300000042-00045+00107-00006-00011+00081+00184-00073-00053+ 82CBOVIX VIX OOPC 20231115 002300000104+00271-00155-00083+00117+00274-00038+03435+010153240001255+ 81CBOVIX VIX OOPP 20231115 002300000042-00045+00045+00147+00142-00071-00122+00233+00253- 82CBOVIX VIX OOPP 20231115 002300000201-00188+00303+00375-00341-00138+00375-06502-010153240005323+ 81CBOVIX VIX OOPC 20231115 002400000041-00043+00101-00002-00008+00074+00172-00061-00046+ 82CBOVIX VIX OOPC 20231115 002400000094+00253-00135-00074+00105+00257-00034+03097+010509370001125+ 81CBOVIX VIX OOPP 20231115 002400000041-00043+00052+00151+00144-00079-00134+00244+00259- 82CBOVIX VIX OOPP 20231115 002400000212-00205+00323+00384-00353-00155+00379-06840-010509370006187+ 81CBOVIX VIX OOPC 20231115 002500000039-00041+00095-00001+00006+00068+00161-00052-00041+ 82CBOVIX VIX OOPC 20231115 002500000086+00237-00118-00066+00095+00241-00031+02813+010868280001020+ 81CBOVIX VIX OOPP 20231115 002500000039-00041+00058+00154+00147-00085-00145+00254+00265- 82CBOVIX VIX OOPP 20231115 002500000220-00221+00340+00392-00363-00171+00382-07124-010868280007076+ 81CBOVIX VIX OOPC 20231115 002600000037-00038+00089-00003+00004+00062+00150-00044-00036+ 82CBOVIX VIX OOPC 20231115 002600000077+00221-00103-00059+00086+00226-00027+02546+011132720000915+ 81CBOVIX VIX OOPP 20231115 002600000038-00038+00064+00156+00149-00091-00155+00262+00269- 82CBOVIX VIX OOPP 20231115 002600000228-00237+00355+00399-00373-00186+00385-07392-011132720007965+ 81CBOVIX VIX OOPC 20231115 002700000036-00036+00084-00005+00003+00057+00141-00037-00032+ 82CBOVIX VIX OOPC 20231115 002700000071+00208-00091-00054+00078+00212-00025+02327+011436100000835+ 81CBOVIX VIX OOPP 20231115 002700000036-00036+00069+00158+00150-00095-00164+00268+00273- 82CBOVIX VIX OOPP 20231115 002700000235-00250+00367+00405-00380-00200+00387-07610-011436100008878+ 81CBOVIX VIX OOPC 20231115 002800000034-00034+00079-00006+00002+00053+00133-00032-00029+ 82CBOVIX VIX OOPC 20231115 002800000065+00195-00081-00049+00072+00199-00023+02136+011720710000765+ 81CBOVIX VIX OOPP 20231115 002800000034-00034+00074+00159+00151-00100-00173+00274+00277- 82CBOVIX VIX OOPP 20231115 002800000241-00263+00377+00410-00387-00213+00389-07801-011720710009802+ 81CBOVIX VIX OOPC 20231115 002900000033-00032+00075-00007+00001+00050+00126-00027-00026+ 82CBOVIX VIX OOPC 20231115 002900000060+00185-00072-00045+00066+00188-00021+01977+012025860000710+ 81CBOVIX VIX OOPP 20231115 002900000033-00032+00078+00160+00152-00103-00180+00278+00279- 82CBOVIX VIX OOPP 20231115 002900000245-00273+00386+00414-00392-00224+00391-07960-012025860010741+ 81CBOVIX VIX OOPC 20231115 003000000032-00031+00071-00008+00000-00046+00119-00024-00024+ 82CBOVIX VIX OOPC 20231115 003000000056+00175-00065-00041+00062+00177-00020+01835+012307330000660+ 81CBOVIX VIX OOPP 20231115 003000000032-00031+00081+00160+00153-00107-00187+00281+00282- 82CBOVIX VIX OOPP 20231115 003000000249-00283+00393+00417-00397-00235+00393-08102-012307330011685+ 81CBOVIX VIX OOPC 20231115 003100000030-00029+00067-00008+00001-00043+00112-00021-00022+ 82CBOVIX VIX OOPC 20231115 003100000052+00165-00058-00038+00057+00167-00018+01699+012540750000610+ 81CBOVIX VIX OOPP 20231115 003100000030-00029+00085+00161+00154-00110-00193+00285+00284- 82CBOVIX VIX OOPP 20231115 003100000254-00293+00400+00420-00401-00245+00394-08238-012540750012629+ 81CBOVIX VIX OOPC 20231115 003200000029-00028+00064-00008+00001-00041+00107-00018-00020+ 82CBOVIX VIX OOPC 20231115 003200000049+00157-00053-00035+00053+00158-00017+01587+012797230000571+ 81CBOVIX VIX OOPP 20231115 003200000029-00027+00088+00161+00154-00112-00199+00287+00286- 82CBOVIX VIX OOPP 20231115 003200000257-00301+00405+00423-00405-00254+00395-08350-012797230013583+ 81CBOVIX VIX OOPC 20231115 003300000028-00026+00061-00009+00002-00038+00102-00016-00019+ 82CBOVIX VIX OOPC 20231115 003300000046+00149-00048-00033+00050+00150-00016+01491+013060280000538+ 81CBOVIX VIX OOPP 20231115 003300000028-00026+00091+00161+00155-00115-00204+00289+00287- 82CBOVIX VIX OOPP 20231115 003300000260-00309+00410+00425-00408-00263+00396-08447-013060280014545+ 81CBOVIX VIX OOPC 20231115 003400000027-00025+00058-00009+00002-00036+00097-00014-00017+ 82CBOVIX VIX OOPC 20231115 003400000043+00142-00044-00031+00047+00142-00015+01399+013289950000506+ 81CBOVIX VIX OOPP 20231115 003400000027-00025+00094+00161+00155-00117-00209+00291+00289- 82CBOVIX VIX OOPP 20231115 003400000262-00316+00414+00428-00411-00270+00397-08539-013289950015506+ 81CBOVIX VIX OOPC 20231115 003500000026-00024+00056-00009+00002-00034+00092-00012-00016+ 82CBOVIX VIX OOPC 20231115 003500000041+00135-00040-00029+00044+00135-00014+01313+013501350000475+ 81CBOVIX VIX OOPP 20231115 003500000026-00024+00097+00161+00155-00119-00213+00293+00290- 82CBOVIX VIX OOPP 20231115 003500000265-00323+00418+00430-00414-00278+00398-08624-013501350016469+ 81CBOVIX VIX OOPC 20231115 003600000025-00023+00053-00009+00002-00032+00088-00011-00015+ 82CBOVIX VIX OOPC 20231115 003600000039+00129-00037-00027+00042+00128-00013+01241+013725600000450+ 81CBOVIX VIX OOPP 20231115 003600000025-00023+00099+00161+00155-00121-00217+00294+00291- 82CBOVIX VIX OOPP 20231115 003600000267-00329+00421+00431-00416-00284+00399-08697-013725600017438+ 81CBOVIX VIX OOPC 20231115 003700000024-00022+00051-00009+00003-00031+00084-00010-00014+ 82CBOVIX VIX OOPC 20231115 003700000036+00123-00034-00025+00040+00122-00013+01171+013923950000425+ 81CBOVIX VIX OOPP 20231115 003700000024-00022+00101+00161+00156-00122-00221+00296+00292- 82CBOVIX VIX OOPP 20231115 003700000269-00335+00424+00433-00419-00290+00400-08767-013923950018407+ 81CBOVIX VIX OOPC 20231115 003800000023-00021+00049-00009+00003-00029+00081-00009-00013+ 82CBOVIX VIX OOPC 20231115 003800000035+00118-00031-00024+00038+00116-00012+01112+014138290000405+ 81CBOVIX VIX OOPP 20231115 003800000023-00021+00103+00161+00156-00124-00224+00297+00293- 82CBOVIX VIX OOPP 20231115 003800000271-00340+00427+00434-00421-00296+00400-08825-014138290019380+ 81CBOVIX VIX OOPC 20231115 003900000022-00020+00047-00009+00003-00028+00077-00008-00012+ 82CBOVIX VIX OOPC 20231115 003900000033+00113-00029-00023+00036+00111-00012+01055+014332650000385+ 81CBOVIX VIX OOPP 20231115 003900000023-00020+00105+00161+00156-00125-00228+00298+00294- 82CBOVIX VIX OOPP 20231115 003900000273-00344+00429+00436-00423-00301+00401-08882-014332650020354+ 81CBOVIX VIX OOPC 20231115 004000000022-00019+00045-00008+00003-00027+00075-00007-00011+ 82CBOVIX VIX OOPC 20231115 004000000032+00109-00027-00022+00034+00106-00011+01008+014542890000370+ 81CBOVIX VIX OOPP 20231115 004000000022-00019+00107+00161+00156-00126-00231+00298+00294- 82CBOVIX VIX OOPP 20231115 004000000274-00349+00431+00437-00424-00306+00401-08929-014542890021333+ 81CBOVIX VIX OOPC 20231115 004250000020-00018+00041-00008+00003-00024+00068-00005-00010+ 82CBOVIX VIX OOPC 20231115 004250000028+00099-00023-00019+00031+00096-00010+00897+014992290000330+ 81CBOVIX VIX OOPP 20231115 004250000020-00017+00111+00160+00156-00129-00237+00300+00296- 82CBOVIX VIX OOPP 20231115 004250000277-00359+00435+00439-00428-00317+00403-09041-014992290023778+ 81CBOVIX VIX OOPC 20231115 004500000018-00016+00038-00008+00003-00022+00062-00004-00009+ 82CBOVIX VIX OOPC 20231115 004500000025+00090-00019-00017+00028+00086-00009+00800+015383140000295+ 81CBOVIX VIX OOPP 20231115 004500000019-00016+00114+00160+00156-00131-00243+00301+00297- 82CBOVIX VIX OOPP 20231115 004500000280-00367+00439+00442-00431-00326+00404-09137-015383140026228+ 81CBOVIX VIX OOPC 20231115 004750000017-00015+00035-00007+00003-00020+00057-00003-00008+ 82CBOVIX VIX OOPC 20231115 004750000023+00084-00017-00015+00025+00079-00008+00734+015831640000274+ 81CBOVIX VIX OOPP 20231115 004750000018-00015+00117+00160+00156-00133-00248+00302+00298- 82CBOVIX VIX OOPP 20231115 004750000282-00374+00441+00443-00433-00333+00404-09204-015831640028690+ 81CBOVIX VIX OOPC 20231115 005000000016-00014+00033-00007+00003-00019+00053-00002-00007+ 82CBOVIX VIX OOPC 20231115 005000000022+00078-00014-00014+00023+00072-00008+00671+016214340000252+ 81CBOVIX VIX OOPP 20231115 005000000017-00013+00119+00159+00156-00135-00252+00303+00299- 82CBOVIX VIX OOPP 20231115 005000000284-00380+00443+00445-00435-00340+00405-09266-016214340031153+ 81CBOVIX VIX OOPC 20231115 005500000014-00012+00028-00006+00003-00016+00046-00001-00005+ 82CBOVIX VIX OOPC 20231115 005500000018+00067-00011-00012+00020+00061-00006+00558+016813890000210+ 81CBOVIX VIX OOPP 20231115 005500000015-00011+00124+00159+00156-00138-00259+00304+00301- 82CBOVIX VIX OOPP 20231115 005500000288-00391+00447+00447-00439-00351+00406-09379-016813890036080+ 81CBOVIX VIX OOPC 20231115 006000000012-00010+00024-00006+00003-00013+00039-00000-00004+ 82CBOVIX VIX OOPC 20231115 006000000015+00057-00008-00009+00016+00052-00005+00465+017295160000175+ 81CBOVIX VIX OOPP 20231115 006000000013-00010+00128+00158+00156-00140-00266+00305+00302- 82CBOVIX VIX OOPP 20231115 006000000291-00400+00449+00449-00443-00361+00407-09472-017295160041014+ 81CBOVIX VIX OOPC 20231115 006500000011-00009+00022-00005+00003-00012+00035-00000+00004+ 82CBOVIX VIX OOPC 20231115 006500000013+00051-00007-00008+00014+00045-00005+00408+017849720000155+ 81CBOVIX VIX OOPP 20231115 006500000012-00008+00130+00157+00156-00142-00270+00305+00303- 82CBOVIX VIX OOPP 20231115 006500000293-00406+00451+00451-00444-00367+00408-09529-017849720045963+ 81CBOVIX VIX OOPC 20231115 007000000010-00008+00019-00005+00003-00010+00031-00000+00003+ 82CBOVIX VIX OOPC 20231115 007000000012+00045-00005-00007+00013+00040-00004+00355+018278040000135+ 81CBOVIX VIX OOPP 20231115 007000000011-00007+00133+00157+00156-00143-00274+00305+00303- 82CBOVIX VIX OOPP 20231115 007000000295-00412+00452+00452-00446-00373+00409-09582-018278040050913+ 81CBOVIX VIX OOPC 20231115 007500000009-00007+00017-00004+00002-00009+00027-00001+00002+ 82CBOVIX VIX OOPC 20231115 007500000010+00040-00004-00006+00011+00034-00003+00304+018584530000115+ 81CBOVIX VIX OOPP 20231115 007500000010-00006+00135+00156+00156-00145-00277+00305+00304- 82CBOVIX VIX OOPP 20231115 007500000296-00418+00453+00453-00448-00378+00409-09633-018584530055862+ 81CBOVIX VIX OOPC 20231115 008000000008-00006+00016-00004+00002-00008+00025-00001+00002+ 82CBOVIX VIX OOPC 20231115 008000000009+00036-00004-00005+00010+00031-00003+00275+019014740000105+ 81CBOVIX VIX OOPP 20231115 008000000009-00006+00136+00156+00156-00146-00279+00305+00304- 82CBOVIX VIX OOPP 20231115 008000000297-00421+00454+00454-00449-00381+00410-09662-019014740060821+ 81CBOVIX VIX OOPC 20231115 008500000008-00006+00014-00004+00002-00007+00023-00001+00002+ 82CBOVIX VIX OOPC 20231115 008500000008+00033-00003-00005+00009+00028-00003+00248+019373150000095+ 81CBOVIX VIX OOPP 20231115 008500000009-00005+00137+00156+00156-00146-00282+00305+00305- 82CBOVIX VIX OOPP 20231115 008500000298-00424+00454+00454-00450-00384+00410-09689-019373150065780+ 81CBOVIX VIX OOPC 20231115 009000000007-00005+00013-00003+00002-00007+00021-00001+00002+ 82CBOVIX VIX OOPC 20231115 009000000007+00030-00002-00004+00008+00025-00003+00222+019662450000085+ 81CBOVIX VIX OOPP 20231115 009000000008-00004+00139+00155+00156-00147-00284+00305+00305- 82CBOVIX VIX OOPP 20231115 009000000299-00427+00455+00455-00451-00387+00410-09715-019662450070739+ 81CBOVIX VIX OOPC 20231115 009500000006-00005+00012-00003+00002-00006+00019-00001+00001+ 82CBOVIX VIX OOPC 20231115 009500000007+00027-00002-00004+00007+00023-00002+00197+019883170000075+ 81CBOVIX VIX OOPP 20231115 009500000007-00004+00140+00155+00156-00148-00286+00305+00305- 82CBOVIX VIX OOPP 20231115 009500000300-00430+00455+00456-00452-00390+00410-09741-019883170075698+ 81CBOVIX VIX OOPC 20231115 010000000006-00004+00011-00003+00002-00005+00017-00001+00001+ 82CBOVIX VIX OOPC 20231115 010000000006+00024-00002-00003+00006+00020-00002+00172+020033470000065+ 81CBOVIX VIX OOPP 20231115 010000000007-00003+00141+00154+00156-00149-00287+00305+00306- 82CBOVIX VIX OOPP 20231115 010000000301-00433+00455+00456-00453-00392+00411-09765-020033470080657+ 81CBOVIX VIX OOPC 20231115 011000000005-00004+00009-00002+00002-00004+00014-00001+00001+ 82CBOVIX VIX OOPC 20231115 011000000005+00021-00001-00003+00005+00017-00002+00145+020535610000055+ 81CBOVIX VIX OOPP 20231115 011000000006-00002+00142+00154+00156-00150-00290+00305+00306- 82CBOVIX VIX OOPP 20231115 011000000302-00436+00456+00457-00454-00395+00411-09793-020535610090585+ 81CBOVIX VIX OOPC 20231115 012000000004-00003+00008-00002+00001-00004+00012-00001+00001+ 82CBOVIX VIX OOPC 20231115 012000000004+00018-00001-00002+00004+00014-00001+00119+020875870000045+ 81CBOVIX VIX OOPP 20231115 012000000006-00001+00144+00153+00156-00151-00292+00305+00306- 82CBOVIX VIX OOPP 20231115 012000000303-00439+00456+00458-00455-00398+00411-09818-020875870100514+ 81CBOVIX VIX OOPC 20231115 013000000003-00002+00006-00002+00001-00003+00010-00001+00000+ 82CBOVIX VIX OOPC 20231115 013000000003+00015-00000-00002+00003+00011-00001+00094+021039490000035+ 81CBOVIX VIX OOPP 20231115 013000000005-00001+00145+00153+00156-00152-00294+00305+00307- 82CBOVIX VIX OOPP 20231115 013000000304-00442+00456+00458-00457-00401+00412-09843-021039490110442+ 81CBOVIX VIX OOPC 20231115 014000000003-00002+00005-00001+00001-00002+00008-00001+00000+ 82CBOVIX VIX OOPC 20231115 014000000002+00012-00000-00001+00002+00009-00001+00071+021039490000026+ 81CBOVIX VIX OOPP 20231115 014000000005-00000+00146+00152+00156-00152-00296+00304+00307- 82CBOVIX VIX OOPP 20231115 014000000305-00445+00456+00459-00458-00403+00412-09867-021039490120371+ 81CBOVIX VIX OOPC 20231115 015000000002-00001+00004-00001+00001-00002+00006-00001+00000+ 82CBOVIX VIX OOPC 20231115 015000000002+00009-00000-00001+00002+00007-00001+00054+021039490000019+ 81CBOVIX VIX OOPP 20231115 015000000004-00001-00147+00152+00155-00153-00297+00304+00307- 82CBOVIX VIX OOPP 20231115 015000000306-00447+00456+00459-00458-00405+00412-09884-021039490130302+ 81CBOVIX VIX OOPC 20231115 016000000002-00001+00003-00001+00001-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20231115 016000000001+00008-00000-00001+00001+00006-00000+00041+021039490000014+ 81CBOVIX VIX OOPP 20231115 016000000004-00001-00147+00151+00155-00154-00298+00304+00307- 82CBOVIX VIX OOPP 20231115 016000000306-00449+00456+00460-00459-00406+00413-09896-021039490140236+ 81CBOVIX VIX OOPC 20231115 017000000001-00001+00003-00001+00001-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20231115 017000000001+00006-00000+00000+00001+00005-00000+00032+021039490000011+ 81CBOVIX VIX OOPP 20231115 017000000004-00001-00148+00151+00156-00154-00299+00304+00308- 82CBOVIX VIX OOPP 20231115 017000000307-00450+00456+00460-00459-00407+00413-09905-021039490150170+ 81CBOVIX VIX OOPC 20231115 018000000001-00001+00002-00001+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20231115 018000000001+00005-00000+00000+00001+00004-00000+00025+021039490000008+ 81CBOVIX VIX OOPP 20231115 018000000004-00002-00148+00151+00156-00154-00300+00303+00308- 82CBOVIX VIX OOPP 20231115 018000000307-00451+00456+00460-00460-00408+00413-09912-021039490160106+ 81CBOVIX VIX OOPC 20231220 001000000004-00001+00129-00127-00120+00128+00255-00254-00243+ 82CBOVIX VIX OOPC 20231220 001000000255+00382-00381-00362+00381+00343-00265+09837+005747850008983+ 81CBOVIX VIX OOPP 20231220 001000000004-00001+00002-00001+00007-00001+00001-00001+00012- 82CBOVIX VIX OOPP 20231220 001000000001+00000-00001+00020-00000-00000+00079-00048-005747850000008+ 81CBOVIX VIX OOPC 20231220 001050000005-00001+00130-00126-00118+00128+00256-00253-00239+ 82CBOVIX VIX OOPC 20231220 001050000255+00382-00381-00357+00381+00343-00252+09817+005573970008492+ 81CBOVIX VIX OOPP 20231220 001050000005-00001+00003-00001+00009-00001+00001-00001+00015- 82CBOVIX VIX OOPP 20231220 001050000001+00000-00001+00025-00001-00000+00092-00068-005573970000012+ 81CBOVIX VIX OOPC 20231220 001100000006-00001+00131-00126-00116+00129+00256-00253-00236+ 82CBOVIX VIX OOPC 20231220 001100000255+00382-00380-00350+00381+00343-00238+09791+005402980008002+ 81CBOVIX VIX OOPP 20231220 001100000006-00002+00003-00002+00011-00001+00001-00002+00019- 82CBOVIX VIX OOPP 20231220 001100000001+00000-00002+00031-00001-00000+00105-00094-005402980000016+ 81CBOVIX VIX OOPC 20231220 001150000008-00002+00131-00125-00113+00129+00256-00252-00231+ 82CBOVIX VIX OOPC 20231220 001150000255+00382-00380-00343+00380+00343-00224+09757+005234370007514+ 81CBOVIX VIX OOPP 20231220 001150000008-00002+00004-00002+00014-00002+00002-00002+00023- 82CBOVIX VIX OOPP 20231220 001150000001+00000-00002+00039-00002-00001+00119-00128-005234370000022+ 81CBOVIX VIX OOPC 20231220 001200000010-00003+00132-00124-00110+00130+00256-00252-00225+ 82CBOVIX VIX OOPC 20231220 001200000256+00382-00379-00334+00378+00343-00210+09713+005067690007027+ 81CBOVIX VIX OOPP 20231220 001200000010-00003+00005-00003+00017-00003+00002-00003+00029- 82CBOVIX VIX OOPP 20231220 001200000001+00000+00003+00047-00003-00001+00133-00172-005067690000030+ 81CBOVIX VIX OOPC 20231220 001250000012-00004+00133-00123-00106+00130+00257-00251-00219+ 82CBOVIX VIX OOPC 20231220 001250000256+00381-00378-00324+00376+00342-00196+09656+004902490006543+ 81CBOVIX VIX OOPP 20231220 001250000012-00004+00006-00004+00021-00003+00002-00004+00035- 82CBOVIX VIX OOPP 20231220 001250000001+00000+00004+00057-00005-00001+00147-00229-004902490000040+ 81CBOVIX VIX OOPC 20231220 001300000016-00007+00135-00120-00099+00133+00257-00247-00208+ 82CBOVIX VIX OOPC 20231220 001300000255+00380-00374-00308+00371+00341-00182+09501+005072180006083+ 81CBOVIX VIX OOPP 20231220 001300000016-00007+00008-00007+00028-00005+00002-00007+00047- 82CBOVIX VIX OOPP 20231220 001300000001+00001+00007+00073-00011-00002+00161-00384-005072180000075+ 81CBOVIX VIX OOPC 20231220 001350000020-00011+00137-00115-00091+00135+00257-00242-00196+ 82CBOVIX VIX OOPC 20231220 001350000254+00379-00369-00291+00362+00340-00169+09305+005208730005639+ 81CBOVIX VIX OOPP 20231220 001350000020-00011+00009-00012+00036-00008+00002-00012+00059- 82CBOVIX VIX OOPP 20231220 001350000001-00003+00012+00091-00019-00004+00174-00580-005208730000125+ 81CBOVIX VIX OOPC 20231220 001400000025-00016+00138-00108-00082+00137+00256-00235-00182+ 82CBOVIX VIX OOPC 20231220 001400000251+00376-00361-00272+00351+00337-00157+09039+005419180005225+ 81CBOVIX VIX OOPP 20231220 001400000025-00016+00011-00019+00045-00010+00001-00020+00072- 82CBOVIX VIX OOPP 20231220 001400000004-00006+00020+00109-00031-00006+00187-00846-005419180000205+ 81CBOVIX VIX OOPC 20231220 001450000030-00022+00140-00100-00074+00139+00254-00225-00169+ 82CBOVIX VIX OOPC 20231220 001450000246+00372-00351-00254+00337+00334-00145+08726+005641880004840+ 81CBOVIX VIX OOPP 20231220 001450000030-00022+00012-00027+00054-00012+00000+00030+00086- 82CBOVIX VIX OOPP 20231220 001450000009-00009+00031+00128-00045-00009+00198-01159-005641880000315+ 81CBOVIX VIX OOPC 20231220 001500000034-00029+00141-00090-00065+00140+00252-00213-00156+ 82CBOVIX VIX OOPC 20231220 001500000239+00368-00338-00236+00322+00330-00134+08383+005861640004486+ 81CBOVIX VIX OOPP 20231220 001500000034-00029+00013-00037+00062-00013+00002+00042+00099- 82CBOVIX VIX OOPP 20231220 001500000015-00014+00044+00146-00060-00013+00209-01502-005861640000455+ 81CBOVIX VIX OOPC 20231220 001600000042-00040+00140-00069-00049+00139+00245-00186-00131+ 82CBOVIX VIX OOPC 20231220 001600000223+00355-00307-00203+00290+00319-00116+07651+006311690003872+ 81CBOVIX VIX OOPP 20231220 001600000042-00040+00013-00058+00078-00012+00009+00069+00123- 82CBOVIX VIX OOPP 20231220 001600000031-00026+00075+00179-00091-00024+00227-02234-006311690000830+ 81CBOVIX VIX OOPC 20231220 001700000047-00048+00138-00050-00036+00134+00237-00157-00111+ 82CBOVIX VIX OOPC 20231220 001700000206+00340-00271-00175+00260+00306-00101+06926+006772750003379+ 81CBOVIX VIX OOPP 20231220 001700000047-00048+00011-00077+00091-00007+00018+00097+00144- 82CBOVIX VIX OOPP 20231220 001700000049-00041+00110+00207-00121-00038+00242-02959-006772750001325+ 81CBOVIX VIX OOPC 20231220 001800000050-00053+00135-00034-00026+00128+00227-00132-00094+ 82CBOVIX VIX OOPC 20231220 001800000188+00324-00238-00152+00233+00291-00089+06263+007167970002965+ 81CBOVIX VIX OOPP 20231220 001800000050-00053+00008-00093+00101-00001+00028+00123+00161- 82CBOVIX VIX OOPP 20231220 001800000066-00057+00144+00230-00148-00052+00255-03623-007167970001900+ 81CBOVIX VIX OOPC 20231220 001900000052-00056+00131-00021-00018+00121+00216-00110-00080+ 82CBOVIX VIX OOPC 20231220 001900000172+00308-00207-00132+00210+00276-00079+05668+007544010002626+ 81CBOVIX VIX OOPP 20231220 001900000052-00056+00003-00106+00109-00007-00038+00145+00174- 82CBOVIX VIX OOPP 20231220 001900000082-00073+00175+00249-00172-00067+00265-04218-007544010002550+ 81CBOVIX VIX OOPC 20231220 002000000053-00057+00126-00012-00012+00113+00206-00091-00069+ 82CBOVIX VIX OOPC 20231220 002000000157+00292-00180-00116+00189+00261-00070+05141+007879240002340+ 81CBOVIX VIX OOPP 20231220 002000000053-00057+00001+00116+00115-00014-00049+00163+00186- 82CBOVIX VIX OOPP 20231220 002000000097-00089+00202+00266-00192-00083+00273-04744-007879240003252+ 81CBOVIX VIX OOPC 20231220 002100000053-00056+00121-00004-00007+00106+00196-00075-00059+ 82CBOVIX VIX OOPC 20231220 002100000144+00277-00156-00103+00171+00246-00063+04675+008179090002095+ 81CBOVIX VIX OOPP 20231220 002100000053-00056+00006+00123+00120-00022-00059+00179+00196- 82CBOVIX VIX OOPP 20231220 002100000111-00105+00225+00279-00210-00097+00281-05210-008179090003996+ 81CBOVIX VIX OOPC 20231220 002200000053-00055+00116-00001+00003+00099+00186-00063-00051+ 82CBOVIX VIX OOPC 20231220 002200000132+00262-00136-00091+00156+00232-00057+04267+008467790001890+ 81CBOVIX VIX OOPP 20231220 002200000053-00055+00011+00129+00124-00029-00069+00192+00203- 82CBOVIX VIX OOPP 20231220 002200000122-00119+00245+00291-00226-00112+00287-05619-008467790004780+ 81CBOVIX VIX OOPC 20231220 002300000052-00054+00111-00006+00000+00092+00177-00052-00044+ 82CBOVIX VIX OOPC 20231220 002300000121+00249-00119-00081+00142+00218-00051+03904+008723870001710+ 81CBOVIX VIX OOPP 20231220 002300000052-00054+00016+00133+00127-00035-00078+00202+00210- 82CBOVIX VIX OOPP 20231220 002300000133-00133+00263+00300-00240-00125+00292-05982-008723870005588+ 81CBOVIX VIX OOPC 20231220 002400000051-00052+00106-00009+00002-00086+00168-00043-00039+ 82CBOVIX VIX OOPC 20231220 002400000112+00236-00104-00073+00130+00206-00047+03583+008964960001555+ 81CBOVIX VIX OOPP 20231220 002400000051-00052+00021+00136+00130-00041-00087+00211+00216- 82CBOVIX VIX OOPP 20231220 002400000143-00146+00277+00309-00252-00138+00297-06302-008964960006422+ 81CBOVIX VIX OOPC 20231220 002500000049-00050+00101-00011+00004-00080+00159-00036-00034+ 82CBOVIX VIX OOPC 20231220 002500000103+00223-00092-00066+00119+00194-00042+03293+009174630001415+ 81CBOVIX VIX OOPP 20231220 002500000050-00050+00026+00138+00132-00047-00095+00218+00221- 82CBOVIX VIX OOPP 20231220 002500000151-00158+00290+00316-00263-00150+00301-06592-009174630007270+ 81CBOVIX VIX OOPC 20231220 002600000048-00048+00097-00013+00006-00075+00152-00030-00030+ 82CBOVIX VIX OOPC 20231220 002600000096+00212-00081-00060+00110+00183-00039+03049+009413020001305+ 81CBOVIX VIX OOPP 20231220 002600000048-00048+00030+00140+00133-00052-00103+00224+00225- 82CBOVIX VIX OOPP 20231220 002600000159-00169+00301+00322-00271-00160+00304-06836-009413020008149+ 81CBOVIX VIX OOPC 20231220 002700000047-00046+00092-00014+00007-00070+00144-00025-00026+ 82CBOVIX VIX OOPC 20231220 002700000089+00202-00071-00054+00102+00173-00036+02816+009593110001195+ 81CBOVIX VIX OOPP 20231220 002700000047-00046+00035+00141+00134-00057-00110+00229+00228- 82CBOVIX VIX OOPP 20231220 002700000166-00180+00310+00328-00280-00171+00308-07069-009593110009028+ 81CBOVIX VIX OOPC 20231220 002800000045-00044+00088-00015+00008-00066+00137-00021-00023+ 82CBOVIX VIX OOPC 20231220 002800000083+00192-00063-00049+00094+00163-00033+02616+009789130001105+ 81CBOVIX VIX OOPP 20231220 002800000045-00044+00039+00142+00135-00061-00117+00234+00231- 82CBOVIX VIX OOPP 20231220 002800000172-00190+00318+00333-00288-00180+00310-07269-009789130009926+ 81CBOVIX VIX OOPC 20231220 002900000044-00042+00085-00016+00009-00062+00131-00017-00021+ 82CBOVIX VIX OOPC 20231220 002900000077+00183-00057-00045+00088+00154-00031+02437+009975060001025+ 81CBOVIX VIX OOPP 20231220 002900000044-00042+00042+00143+00136-00065-00123+00237+00234- 82CBOVIX VIX OOPP 20231220 002900000177-00199+00325+00337-00294-00189+00313-07448-009975060010835+ 81CBOVIX VIX OOPC 20231220 003000000042-00040+00081-00016+00009-00059+00125-00014-00019+ 82CBOVIX VIX OOPC 20231220 003000000072+00174-00051-00041+00082+00146-00029+02277+010157290000955+ 81CBOVIX VIX OOPP 20231220 003000000043-00040+00046+00143+00137-00069-00129+00240+00236- 82CBOVIX VIX OOPP 20231220 003000000182-00207+00331+00340-00300-00197+00315-07608-010157290011754+ 81CBOVIX VIX OOPC 20231220 003100000041-00038+00078-00016+00010-00055+00120-00012-00017+ 82CBOVIX VIX OOPC 20231220 003100000068+00167-00045-00038+00077+00138-00027+02130+010322230000890+ 81CBOVIX VIX OOPP 20231220 003100000041-00038+00049+00143+00137-00072-00135+00243+00238- 82CBOVIX VIX OOPP 20231220 003100000187-00215+00336+00344-00305-00205+00317-07755-010322230012677+ 81CBOVIX VIX OOPC 20231220 003200000040-00037+00075-00016+00010-00052+00114-00010-00015+ 82CBOVIX VIX OOPC 20231220 003200000064+00159-00041-00035+00072+00132-00025+02002+010494040000835+ 81CBOVIX VIX OOPP 20231220 003200000040-00036+00052+00143+00137-00075-00140+00245+00240- 82CBOVIX VIX OOPP 20231220 003200000191-00222+00341+00347-00310-00212+00319-07883-010494040013611+ 81CBOVIX VIX OOPC 20231220 003300000039-00035+00072-00016+00010-00050+00110-00008-00014+ 82CBOVIX VIX OOPC 20231220 003300000060+00153-00037-00033+00068+00125-00023+01885+010657290000785+ 81CBOVIX VIX OOPP 20231220 003300000039-00035+00055+00143+00138-00078-00144+00246+00241- 82CBOVIX VIX OOPP 20231220 003300000194-00229+00344+00349-00314-00218+00320-08000-010657290014550+ 81CBOVIX VIX OOPC 20231220 003400000037-00034+00069-00016+00010-00047+00105-00006-00012+ 82CBOVIX VIX OOPC 20231220 003400000057+00146-00034-00031+00064+00119-00022+01779+010815370000740+ 81CBOVIX VIX OOPP 20231220 003400000038-00033+00058+00143+00138-00080-00149+00248+00242- 82CBOVIX VIX OOPP 20231220 003400000198-00235+00348+00351-00318-00224+00321-08106-010815370015493+ 81CBOVIX VIX OOPC 20231220 003500000036-00032+00067-00016+00010-00045+00101-00005-00011+ 82CBOVIX VIX OOPC 20231220 003500000054+00141-00031-00029+00061+00114-00021+01684+010971540000700+ 81CBOVIX VIX OOPP 20231220 003500000037-00032+00060+00143+00138-00083-00153+00249+00244- 82CBOVIX VIX OOPP 20231220 003500000200-00241+00351+00353-00321-00230+00323-08202-010971540016442+ 81CBOVIX VIX OOPC 20231220 003600000035-00031+00064-00016+00011-00043+00097-00004-00010+ 82CBOVIX VIX OOPC 20231220 003600000051+00135-00028-00027+00057+00108-00020+01591+011105430000660+ 81CBOVIX VIX OOPP 20231220 003600000035-00031+00063+00143+00138-00085-00157+00250+00245- 82CBOVIX VIX OOPP 20231220 003600000203-00247+00354+00355-00325-00235+00324-08294-011105430017390+ 81CBOVIX VIX OOPC 20231220 003700000034-00030+00062-00015+00011-00041+00094-00003-00009+ 82CBOVIX VIX OOPC 20231220 003700000049+00130-00025-00025+00054+00103-00019+01508+011242090000625+ 81CBOVIX VIX OOPP 20231220 003700000034-00029+00065+00142+00138-00087-00161+00251+00246- 82CBOVIX VIX OOPP 20231220 003700000206-00252+00356+00357-00328-00240+00325-08377-011242090018344+ 81CBOVIX VIX OOPC 20231220 003800000033-00029+00060-00015+00010-00039+00090-00002-00008+ 82CBOVIX VIX OOPC 20231220 003800000046+00125-00023-00023+00052+00099-00018+01436+011384610000595+ 81CBOVIX VIX OOPP 20231220 003800000033-00028+00067+00142+00138-00089-00164+00252+00246- 82CBOVIX VIX OOPP 20231220 003800000208-00256+00358+00358-00330-00244+00326-08450-011384610019303+ 81CBOVIX VIX OOPC 20231220 003900000032-00027+00058-00015+00010-00037+00087-00001-00008+ 82CBOVIX VIX OOPC 20231220 003900000044+00120-00021-00022+00049+00095-00017+01365+011509890000565+ 81CBOVIX VIX OOPP 20231220 003900000032-00027+00069+00142+00138-00090-00167+00253+00247- 82CBOVIX VIX OOPP 20231220 003900000210-00261+00360+00360-00333-00249+00327-08520-011509890020261+ 81CBOVIX VIX OOPC 20231220 004000000031-00027+00056-00014+00010-00036+00084-00001-00007+ 82CBOVIX VIX OOPC 20231220 004000000042+00116-00020-00021+00047+00091-00016+01304+011645380000540+ 81CBOVIX VIX OOPP 20231220 004000000031-00026+00071+00141+00138-00092-00170+00253+00248- 82CBOVIX VIX OOPP 20231220 004000000212-00265+00362+00361-00335-00253+00327-08582-011645380021225+ 81CBOVIX VIX OOPC 20231220 004250000029-00024+00051-00014+00010-00032+00077-00000+00005+ 82CBOVIX VIX OOPC 20231220 004250000038+00106-00016-00018+00042+00082-00014+01161+011935230000480+ 81CBOVIX VIX OOPP 20231220 004250000029-00024+00076+00141+00138-00095-00177+00255+00249- 82CBOVIX VIX OOPP 20231220 004250000217-00275+00365+00364-00340-00261+00329-08724-011935230023637+ 81CBOVIX VIX OOPC 20231220 004500000027-00022+00047-00013+00010-00029+00071-00001+00004+ 82CBOVIX VIX OOPC 20231220 004500000034+00098-00013-00016+00038+00074-00013+01041+012203320000430+ 81CBOVIX VIX OOPP 20231220 004500000027-00022+00079+00140+00137-00099-00183+00255+00250- 82CBOVIX VIX OOPP 20231220 004500000221-00283+00368+00366-00344-00269+00331-08844-012203320026058+ 81CBOVIX VIX OOPC 20231220 004750000025-00020+00044-00012+00010-00027+00066-00002+00004+ 82CBOVIX VIX OOPC 20231220 004750000031+00091-00011-00014+00034+00068-00012+00948+012481240000392+ 81CBOVIX VIX OOPP 20231220 004750000026-00020+00083+00139+00137-00101-00188+00256+00251- 82CBOVIX VIX OOPP 20231220 004750000224-00290+00370+00368-00348-00275+00332-08938-012481240028492+ 81CBOVIX VIX OOPC 20231220 005000000024-00019+00042-00012+00009-00025+00062-00002+00003+ 82CBOVIX VIX OOPC 20231220 005000000029+00085-00009-00013+00032+00063-00011+00872+012761330000362+ 81CBOVIX VIX OOPP 20231220 005000000024-00019+00085+00139+00137-00103-00192+00256+00252- 82CBOVIX VIX OOPP 20231220 005000000226-00296+00372+00369-00350-00280+00333-09013-012761330030934+ 81CBOVIX VIX OOPC 20231220 005500000021-00016+00036-00011+00009-00021+00054-00003+00002+ 82CBOVIX VIX OOPC 20231220 005500000024+00074-00007-00010+00027+00053-00009+00731+013181140000303+ 81CBOVIX VIX OOPP 20231220 005500000022-00016+00090+00137+00136-00107-00200+00257+00253- 82CBOVIX VIX OOPP 20231220 005500000231-00307+00375+00372-00356-00290+00335-09155-013181140035818+ 81CBOVIX VIX OOPC 20231220 006000000019-00014+00032-00009+00008-00018+00047-00003+00001+ 82CBOVIX VIX OOPC 20231220 006000000021+00065-00005-00008+00023+00046-00008+00617+013526710000255+ 81CBOVIX VIX OOPP 20231220 006000000020-00014+00095+00136+00136-00110-00207+00257+00254- 82CBOVIX VIX OOPP 20231220 006000000234-00316+00377+00374-00360-00298+00336-09268-013526710040713+ 81CBOVIX VIX OOPC 20231220 006500000017-00012+00028-00008+00007-00015+00042-00003+00000+ 82CBOVIX VIX OOPC 20231220 006500000018+00057-00003-00007+00019+00039-00006+00523+013808940000215+ 81CBOVIX VIX OOPP 20231220 006500000018-00012+00098+00135+00135-00113-00212+00257+00255- 82CBOVIX VIX OOPP 20231220 006500000238-00324+00378+00376-00363-00304+00337-09362-013808940045616+ 81CBOVIX VIX OOPC 20231220 007000000015-00011+00025-00008+00007-00013+00037-00003+00000+ 82CBOVIX VIX OOPC 20231220 007000000015+00051-00002-00006+00016+00034-00006+00452+014081980000185+ 81CBOVIX VIX OOPP 20231220 007000000016-00010+00101+00134+00135-00115-00217+00257+00255- 82CBOVIX VIX OOPP 20231220 007000000240-00330+00379+00377-00366-00309+00338-09433-014081980050529+ 81CBOVIX VIX OOPC 20231220 007500000014-00010+00023-00007+00006-00012+00034-00003+00000- 82CBOVIX VIX OOPC 20231220 007500000014+00046-00002-00005+00015+00031-00005+00402+014385840000165+ 81CBOVIX VIX OOPP 20231220 007500000015-00009+00103+00133+00134-00116-00220+00257+00255- 82CBOVIX VIX OOPP 20231220 007500000242-00335+00379+00378-00368-00312+00339-09483-014385840055452+ 81CBOVIX VIX OOPC 20231220 008000000013-00009+00021-00006+00006-00011+00030-00003+00000- 82CBOVIX VIX OOPC 20231220 008000000012+00041-00001-00004+00013+00027-00004+00354+014616320000145+ 81CBOVIX VIX OOPP 20231220 008000000014-00008+00106+00133+00134-00117-00223+00257+00256- 82CBOVIX VIX OOPP 20231220 008000000243-00339+00380+00378-00370-00316+00339-09531-014616320060376+ 81CBOVIX VIX OOPC 20231220 008500000011-00008+00019-00006+00005-00009+00027-00003+00000- 82CBOVIX VIX OOPC 20231220 008500000010+00037-00001-00003+00011+00024-00004+00308+014773800000125+ 81CBOVIX VIX OOPP 20231220 008500000012-00007+00108+00132+00134-00119-00226+00256+00256- 82CBOVIX VIX OOPP 20231220 008500000245-00344+00380+00379-00371-00319+00340-09577-014773800065299+ 81CBOVIX VIX OOPC 20231220 009000000011-00007+00017-00005+00005-00009+00025-00003+00001- 82CBOVIX VIX OOPC 20231220 009000000010+00034-00000-00003+00010+00022-00003+00282+015034380000115+ 81CBOVIX VIX OOPP 20231220 009000000012-00006+00109+00131+00133-00120-00228+00256+00256- 82CBOVIX VIX OOPP 20231220 009000000246-00346+00380+00380-00372-00321+00340-09603-015034380070232+ 81CBOVIX VIX OOPC 20231220 009500000010-00007+00016-00005+00005-00008+00023-00003+00001- 82CBOVIX VIX OOPC 20231220 009500000009+00032-00000-00003+00009+00020-00003+00257+015252390000105+ 81CBOVIX VIX OOPP 20231220 009500000011-00005+00110+00131+00133-00120-00230+00256+00256- 82CBOVIX VIX OOPP 20231220 009500000247-00349+00380+00380-00373-00323+00341-09628-015252390075165+ 81CBOVIX VIX OOPC 20231220 010000000009-00006+00015-00004+00004-00007+00022-00002+00001- 82CBOVIX VIX OOPC 20231220 010000000008+00029-00000+00002+00009+00018-00003+00233+015429010000095+ 81CBOVIX VIX OOPP 20231220 010000000010-00005+00111+00131+00133-00121-00232+00256+00256- 82CBOVIX VIX OOPP 20231220 010000000248-00351+00380+00380-00374-00325+00341-09652-015429010080098+ 81CBOVIX VIX OOPC 20231220 011000000008-00005+00012-00004+00004-00006+00018-00002+00001- 82CBOVIX VIX OOPC 20231220 011000000006+00024-00000+00002+00007+00015-00002+00186+015656460000075+ 81CBOVIX VIX OOPP 20231220 011000000009-00004+00114+00130+00132-00123-00235+00255+00256- 82CBOVIX VIX OOPP 20231220 011000000249-00356+00381+00381-00376-00328+00342-09699-015656460089965+ 81CBOVIX VIX OOPC 20231220 012000000007-00004+00011-00003+00003-00005+00016-00002+00001- 82CBOVIX VIX OOPC 20231220 012000000006+00022-00000+00001+00006+00013-00002+00161+015994690000065+ 81CBOVIX VIX OOPP 20231220 012000000008-00003+00115+00129+00132-00124-00237+00255+00257- 82CBOVIX VIX OOPP 20231220 012000000250-00359+00381+00382-00377-00330+00342-09725-015994690099841+ 81CBOVIX VIX OOPC 20231220 013000000006-00004+00010-00003+00003-00004+00014-00002+00001- 82CBOVIX VIX OOPC 20231220 013000000005+00019-00000+00001+00005+00011-00002+00136+016235960000055+ 81CBOVIX VIX OOPP 20231220 013000000008-00002+00116+00128+00132-00125-00239+00255+00257- 82CBOVIX VIX OOPP 20231220 013000000251-00361+00381+00382-00378-00332+00342-09749-016235960109718+ 81CBOVIX VIX OOPC 20231220 014000000005-00003+00008-00002+00003-00004+00012-00002+00001- 82CBOVIX VIX OOPC 20231220 014000000004+00016-00000+00001+00004+00009-00001+00113+016375970000045+ 81CBOVIX VIX OOPP 20231220 014000000007-00001+00117+00128+00132-00125-00241+00254+00257- 82CBOVIX VIX OOPP 20231220 014000000252-00364+00380+00383-00379-00334+00343-09773-016375970119594+ 81CBOVIX VIX OOPC 20231220 015000000004-00002+00007-00002+00002-00003+00010-00001+00001- 82CBOVIX VIX OOPC 20231220 015000000003+00013-00000+00001+00003+00008-00001+00089+016400660000035+ 81CBOVIX VIX OOPP 20231220 015000000006-00001+00118+00127+00131-00126-00243+00254+00257- 82CBOVIX VIX OOPP 20231220 015000000253-00366+00380+00383-00380-00335+00343-09796-016400660129470+ 81CBOVIX VIX OOPC 20231220 016000000004-00002+00006-00002+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20231220 016000000002+00011-00000+00000+00003+00006-00001+00071+016400660000027+ 81CBOVIX VIX OOPP 20231220 016000000006-00000-00120+00127+00131-00127-00244+00253+00257- 82CBOVIX VIX OOPP 20231220 016000000254-00368+00380+00383-00381-00337+00343-09815-016400660139349+ 81CBOVIX VIX OOPC 20231220 017000000003-00002+00005-00001+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20231220 017000000002+00009-00000+00000+00002+00005-00001+00056+016400660000021+ 81CBOVIX VIX OOPP 20231220 017000000005-00001-00120+00126+00131-00128-00245+00253+00257- 82CBOVIX VIX OOPP 20231220 017000000255-00370+00380+00384-00382-00338+00344-09829-016400660149229+ 81CBOVIX VIX OOPC 20231220 018000000003-00001+00004-00001+00001-00001+00006-00001+00000- 82CBOVIX VIX OOPC 20231220 018000000002+00008-00000+00000+00002+00004-00001+00045+016400660000017+ 81CBOVIX VIX OOPP 20231220 018000000005-00001-00121+00126+00131-00128-00246+00253+00257- 82CBOVIX VIX OOPP 20231220 018000000255-00372+00380+00384-00382-00339+00344-09840-016400660159111+ 81CBOVIX VIX OOPC 20240117 001000000006-00002+00113-00107-00100+00111+00221-00217-00205+ 82CBOVIX VIX OOPC 20240117 001000000220+00329-00326-00308+00328+00294-00258+09749+005881440009758+ 81CBOVIX VIX OOPP 20240117 001000000006-00002+00004-00002+00009-00002+00002-00002+00014- 82CBOVIX VIX OOPP 20240117 001000000001+00001-00002+00020-00000+00001+00037-00095-005881440000022+ 81CBOVIX VIX OOPC 20240117 001050000007-00002+00114-00107-00098+00111+00221-00216-00202+ 82CBOVIX VIX OOPC 20240117 001050000220+00329-00325-00304+00328+00294-00250+09729+005629530009270+ 81CBOVIX VIX OOPP 20240117 001050000007-00002+00004-00003+00011-00002+00002-00003+00016- 82CBOVIX VIX OOPP 20240117 001050000002+00001-00003+00024-00000+00001+00045-00115-005629530000026+ 81CBOVIX VIX OOPC 20240117 001100000008-00003+00114-00106-00097+00112+00221-00216-00200+ 82CBOVIX VIX OOPC 20240117 001100000220+00329-00325-00300+00328+00294-00242+09707+005378360008782+ 81CBOVIX VIX OOPP 20240117 001100000008-00003+00005-00003+00013-00002+00003-00003+00019- 82CBOVIX VIX OOPP 20240117 001100000002+00001-00003+00028-00000+00001+00053-00137-005378360000031+ 81CBOVIX VIX OOPC 20240117 001150000009-00003+00115-00106-00095+00112+00222-00215-00197+ 82CBOVIX VIX OOPC 20240117 001150000220+00329-00325-00296+00328+00294-00233+09681+005126880008294+ 81CBOVIX VIX OOPP 20240117 001150000009-00003+00005-00003+00014-00003+00003-00003+00022- 82CBOVIX VIX OOPP 20240117 001150000002+00001-00004+00032-00000-00001+00062-00163-005126880000035+ 81CBOVIX VIX OOPC 20240117 001200000011-00004+00116-00106-00093+00112+00222-00215-00193+ 82CBOVIX VIX OOPC 20240117 001200000221+00329-00324-00291+00327+00294-00223+09652+004873950007806+ 81CBOVIX VIX OOPP 20240117 001200000010-00004+00006-00004+00017-00003+00003-00004+00025- 82CBOVIX VIX OOPP 20240117 001200000002+00001-00004+00037-00000-00001+00072-00192-004873950000040+ 81CBOVIX VIX OOPC 20240117 001250000012-00004+00116-00105-00090+00113+00222-00214-00190+ 82CBOVIX VIX OOPC 20240117 001250000221+00329-00323-00285+00327+00294-00212+09620+004618360007319+ 81CBOVIX VIX OOPP 20240117 001250000012-00004+00007-00004+00019-00004+00003-00004+00029- 82CBOVIX VIX OOPP 20240117 001250000002+00001-00004+00043-00001-00001+00083-00224-004618360000045+ 81CBOVIX VIX OOPC 20240117 001300000015-00006+00118-00103-00085+00115+00223-00212-00182+ 82CBOVIX VIX OOPC 20240117 001300000222+00329-00321-00274+00326+00293-00200+09516+004639680006852+ 81CBOVIX VIX OOPP 20240117 001300000015-00006+00009-00007+00024-00005+00004-00007+00037- 82CBOVIX VIX OOPP 20240117 001300000003+00001-00007+00054-00002-00002+00095-00328-004639680000070+ 81CBOVIX VIX OOPC 20240117 001350000020-00011+00121-00098-00078+00118+00223-00207-00171+ 82CBOVIX VIX OOPC 20240117 001350000222+00328-00316-00260+00322+00291-00188+09327+004849960006415+ 81CBOVIX VIX OOPP 20240117 001350000020-00011+00011-00012+00032-00008+00005-00012+00047- 82CBOVIX VIX OOPP 20240117 001350000004+00000-00012+00068-00006-00004+00108-00517-004849960000125+ 81CBOVIX VIX OOPC 20240117 001400000025-00016+00123-00092-00070+00120+00224-00200-00160+ 82CBOVIX VIX OOPC 20240117 001400000222+00327-00308-00245+00317+00289-00176+09101+005032240005997+ 81CBOVIX VIX OOPP 20240117 001400000025-00016+00013-00018+00039-00011+00005-00019+00058- 82CBOVIX VIX OOPP 20240117 001400000003+00001+00020+00083-00011-00006+00119-00743-005032240000200+ 81CBOVIX VIX OOPC 20240117 001450000029-00021+00125-00084-00062+00123+00224-00191-00149+ 82CBOVIX VIX OOPC 20240117 001450000220+00325-00299-00230+00310+00286-00164+08831+005240760005610+ 81CBOVIX VIX OOPP 20240117 001450000029-00021+00016-00026+00047-00014+00005-00028+00070- 82CBOVIX VIX OOPP 20240117 001450000002+00003+00029+00098-00018-00009+00131-01013-005240760000305+ 81CBOVIX VIX OOPC 20240117 001500000034-00027+00127-00075-00055+00126+00223-00180-00138+ 82CBOVIX VIX OOPC 20240117 001500000218+00322-00287-00215+00301+00282-00154+08532+005454260005253+ 81CBOVIX VIX OOPP 20240117 001500000034-00027+00017-00034+00055-00016+00004-00038+00081- 82CBOVIX VIX OOPP 20240117 001500000001-00006+00041+00113-00027-00013+00141-01312-005454260000440+ 81CBOVIX VIX OOPC 20240117 001600000042-00038+00129-00057-00041+00128+00220-00157-00117+ 82CBOVIX VIX OOPC 20240117 001600000210+00314-00260-00188+00281+00273-00135+07900+005849710004618+ 81CBOVIX VIX OOPP 20240117 001600000042-00039+00019-00052+00069-00019+00001-00062+00101- 82CBOVIX VIX OOPP 20240117 001600000009-00014+00068+00140-00047-00022+00160-01944-005849710000790+ 81CBOVIX VIX OOPC 20240117 001700000047-00047+00129-00040-00029+00127+00214-00133-00099+ 82CBOVIX VIX OOPC 20240117 001700000199+00304-00231-00164+00260+00262-00120+07264+006231190004089+ 81CBOVIX VIX OOPP 20240117 001700000047-00047+00019-00069+00080-00018+00004+00085+00119- 82CBOVIX VIX OOPP 20240117 001700000020-00024+00097+00164-00068-00033+00175-02580-006231190001245+ 81CBOVIX VIX OOPC 20240117 001800000052-00053+00128-00026-00019+00125+00208-00112-00084+ 82CBOVIX VIX OOPC 20240117 001800000187+00293-00203-00143+00240+00250-00107+06665+006568540003639+ 81CBOVIX VIX OOPP 20240117 001800000052-00053+00018-00083+00090-00015+00010+00107+00134- 82CBOVIX VIX OOPP 20240117 001800000031-00035+00125+00185-00088-00046+00188-03179-006568540001780+ 81CBOVIX VIX OOPC 20240117 001900000054-00057+00125-00014-00012+00121+00201-00093-00072+ 82CBOVIX VIX OOPC 20240117 001900000175+00281-00177-00126+00221+00237-00096+06115+006892500003265+ 81CBOVIX VIX OOPP 20240117 001900000054-00057+00016-00095+00098-00011+00017+00126+00147- 82CBOVIX VIX OOPP 20240117 001900000043-00047+00151+00202-00107-00058+00199-03729-006892500002390+ 81CBOVIX VIX OOPC 20240117 002000000056-00059+00122-00005-00006+00116+00194-00077-00061+ 82CBOVIX VIX OOPC 20240117 002000000164+00269-00155-00111+00204+00224-00086+05619+007198020002950+ 81CBOVIX VIX OOPP 20240117 002000000056-00059+00013-00104+00104-00006+00025+00142+00157- 82CBOVIX VIX OOPP 20240117 002000000055-00059+00173+00217-00124-00071+00209-04225-007198020003060+ 81CBOVIX VIX OOPC 20240117 002100000057-00060+00119-00002+00001+00110+00186-00063-00053+ 82CBOVIX VIX OOPC 20240117 002100000153+00258-00135-00099+00188+00212-00079+05179+007490080002685+ 81CBOVIX VIX OOPP 20240117 002100000057-00060+00010-00111+00109-00001+00032+00155+00166- 82CBOVIX VIX OOPP 20240117 002100000065-00070+00193+00229-00140-00083+00216-04665-007490080003779+ 81CBOVIX VIX OOPC 20240117 002200000057-00060+00116-00007+00003-00105+00179-00052-00045+ 82CBOVIX VIX OOPC 20240117 002200000143+00247-00118-00088+00174+00200-00071+04778+007720220002440+ 81CBOVIX VIX OOPP 20240117 002200000057-00060+00006-00116+00112-00004-00040+00166+00173- 82CBOVIX VIX OOPP 20240117 002200000076-00081+00210+00240-00154-00095+00224-05066-007720220004519+ 81CBOVIX VIX OOPC 20240117 002300000057-00059+00112-00011+00006-00100+00172-00043-00039+ 82CBOVIX VIX OOPC 20240117 002300000134+00236-00103-00079+00161+00189-00065+04422+007954400002235+ 81CBOVIX VIX OOPP 20240117 002300000057-00059+00003-00121+00116-00010-00047+00176+00180- 82CBOVIX VIX OOPP 20240117 002300000085-00092+00225+00249-00167-00106+00230-05422-007954400005298+ 81CBOVIX VIX OOPC 20240117 002400000056-00058+00108-00014+00009-00095+00165-00035-00034+ 82CBOVIX VIX OOPC 20240117 002400000125+00226-00091-00071+00150+00179-00060+04104+008171250002055+ 81CBOVIX VIX OOPP 20240117 002400000056-00058+00001+00124+00118-00015-00054+00183+00185- 82CBOVIX VIX OOPP 20240117 002400000093-00102+00237+00257-00178-00116+00235-05740-008171250006103+ 81CBOVIX VIX OOPC 20240117 002500000055-00056+00104-00017+00011-00090+00158-00029-00029+ 82CBOVIX VIX OOPC 20240117 002500000118+00216-00080-00064+00140+00169-00055+03817+008370400001895+ 81CBOVIX VIX OOPP 20240117 002500000055-00056+00005+00126+00120-00020-00061+00190+00189- 82CBOVIX VIX OOPP 20240117 002500000101-00112+00248+00264-00188-00126+00240-06027-008370400006927+ 81CBOVIX VIX OOPC 20240117 002600000054-00055+00101-00019+00012-00085+00151-00023-00025+ 82CBOVIX VIX OOPC 20240117 002600000110+00206-00070-00058+00130+00160-00051+03551+008536180001745+ 81CBOVIX VIX OOPP 20240117 002600000054-00055+00009+00128+00122-00024-00067+00195+00193- 82CBOVIX VIX OOPP 20240117 002600000109-00121+00258+00270-00198-00135+00244-06293-008536180007762+ 81CBOVIX VIX OOPC 20240117 002700000053-00053+00097-00020+00013-00081+00146-00019-00022+ 82CBOVIX VIX OOPC 20240117 002700000104+00198-00062-00053+00122+00152-00048+03322+008727520001625+ 81CBOVIX VIX OOPP 20240117 002700000053-00053+00012+00129+00123-00029-00073+00200+00197- 82CBOVIX VIX OOPP 20240117 002700000115-00130+00265+00275-00206-00143+00248-06522-008727520008626+ 81CBOVIX VIX OOPC 20240117 002800000052-00051+00094-00021+00014-00077+00140-00015-00019+ 82CBOVIX VIX OOPC 20240117 002800000098+00190-00055-00048+00114+00144-00044+03108+008887440001510+ 81CBOVIX VIX OOPP 20240117 002800000052-00051+00015+00130+00124-00033-00079+00204+00200- 82CBOVIX VIX OOPP 20240117 002800000121-00138+00273+00280-00214-00151+00251-06736-008887440009496+ 81CBOVIX VIX OOPC 20240117 002900000051-00049+00091-00021+00015-00073+00134-00011-00017+ 82CBOVIX VIX OOPC 20240117 002900000092+00182-00049-00044+00107+00137-00041+02917+009047720001410+ 81CBOVIX VIX OOPP 20240117 002900000051-00049+00019+00131+00124-00036-00084+00207+00202- 82CBOVIX VIX OOPP 20240117 002900000127-00146+00279+00284-00221-00158+00254-06927-009047720010380+ 81CBOVIX VIX OOPC 20240117 003000000050-00048+00087-00022+00016-00069+00129-00009-00014+ 82CBOVIX VIX OOPC 20240117 003000000087+00175-00044-00041+00101+00130-00039+02744+009200180001320+ 81CBOVIX VIX OOPP 20240117 003000000050-00048+00022+00131+00125-00040-00089+00210+00204- 82CBOVIX VIX OOPP 20240117 003000000132-00153+00284+00287-00227-00165+00257-07100-009200180011275+ 81CBOVIX VIX OOPC 20240117 003100000048-00046+00084-00022+00016-00066+00124-00006-00012+ 82CBOVIX VIX OOPC 20240117 003100000082+00168-00039-00037+00095+00124-00036+02581+009334700001235+ 81CBOVIX VIX OOPP 20240117 003100000048-00046+00025+00131+00125-00043-00094+00212+00206- 82CBOVIX VIX OOPP 20240117 003100000136-00160+00289+00291-00233-00171+00259-07263-009334700012174+ 81CBOVIX VIX OOPC 20240117 003200000047-00044+00082-00022+00016-00063+00120-00004-00011+ 82CBOVIX VIX OOPC 20240117 003200000078+00161-00035-00034+00090+00118-00034+02440+009484330001165+ 81CBOVIX VIX OOPP 20240117 003200000047-00044+00028+00131+00126-00046-00099+00214+00208- 82CBOVIX VIX OOPP 20240117 003200000141-00166+00293+00294-00238-00177+00261-07403-009484330013089+ 81CBOVIX VIX OOPC 20240117 003300000046-00043+00079-00022+00016-00060+00115-00003-00009+ 82CBOVIX VIX OOPC 20240117 003300000074+00155-00031-00032+00085+00113-00032+02310+009623450001100+ 81CBOVIX VIX OOPP 20240117 003300000046-00043+00030+00131+00126-00049-00103+00216+00209- 82CBOVIX VIX OOPP 20240117 003300000144-00172+00296+00296-00243-00183+00263-07534-009623450014008+ 81CBOVIX VIX OOPC 20240117 003400000045-00041+00076-00022+00017-00058+00111-00001-00008+ 82CBOVIX VIX OOPC 20240117 003400000071+00150-00028-00030+00081+00107-00030+02190+009754630001040+ 81CBOVIX VIX OOPP 20240117 003400000045-00041+00033+00131+00126-00052-00107+00217+00211- 82CBOVIX VIX OOPP 20240117 003400000148-00178+00299+00298-00247-00188+00265-07654-009754630014933+ 81CBOVIX VIX OOPC 20240117 003500000044-00040+00074-00022+00017-00055+00107-00000-00007+ 82CBOVIX VIX OOPC 20240117 003500000067+00144-00025-00028+00077+00103-00029+02079+009880280000985+ 81CBOVIX VIX OOPP 20240117 003500000044-00040+00035+00131+00126-00054-00111+00218+00212- 82CBOVIX VIX OOPP 20240117 003500000151-00183+00302+00301-00251-00192+00266-07765-009880280015862+ 81CBOVIX VIX OOPC 20240117 003600000042-00039+00072-00021+00017-00053+00104-00001+00006+ 82CBOVIX VIX OOPC 20240117 003600000064+00139-00023-00026+00073+00098-00027+01978+010002700000935+ 81CBOVIX VIX OOPP 20240117 003600000043-00038+00038+00130+00126-00057-00115+00219+00213- 82CBOVIX VIX OOPP 20240117 003600000155-00188+00305+00302-00255-00197+00268-07866-010002700016797+ 81CBOVIX VIX OOPC 20240117 003700000041-00037+00069-00021+00017-00051+00100-00002+00005+ 82CBOVIX VIX OOPC 20240117 003700000062+00134-00021-00024+00070+00094-00026+01885+010124090000890+ 81CBOVIX VIX OOPP 20240117 003700000042-00037+00040+00130+00126-00059-00118+00220+00214- 82CBOVIX VIX OOPP 20240117 003700000157-00193+00307+00304-00258-00201+00269-07959-010124090017736+ 81CBOVIX VIX OOPC 20240117 003800000040-00036+00067-00021+00017-00049+00097-00002+00004+ 82CBOVIX VIX OOPC 20240117 003800000059+00130-00019-00023+00067+00090-00025+01802+010246600000850+ 81CBOVIX VIX OOPP 20240117 003800000041-00036+00042+00130+00126-00061-00121+00221+00214- 82CBOVIX VIX OOPP 20240117 003800000160-00197+00309+00306-00261-00205+00270-08042-010246600018681+ 81CBOVIX VIX OOPC 20240117 003900000039-00035+00065-00020+00016-00047+00094-00003+00004+ 82CBOVIX VIX OOPC 20240117 003900000056+00126-00017-00021+00064+00087-00024+01720+010353850000810+ 81CBOVIX VIX OOPP 20240117 003900000040-00035+00044+00129+00126-00063-00124+00221+00215- 82CBOVIX VIX OOPP 20240117 003900000162-00202+00310+00307-00264-00208+00272-08124-010353850019625+ 81CBOVIX VIX OOPC 20240117 004000000038-00034+00063-00020+00016-00045+00091-00004+00003+ 82CBOVIX VIX OOPC 20240117 004000000054+00122-00016-00020+00061+00083-00023+01647+010465300000775+ 81CBOVIX VIX OOPP 20240117 004000000039-00033+00046+00129+00126-00064-00127+00222+00216- 82CBOVIX VIX OOPP 20240117 004000000165-00206+00312+00308-00267-00212+00273-08197-010465300020575+ 81CBOVIX VIX OOPC 20240117 004250000036-00031+00059-00019+00016-00041+00085-00005+00002+ 82CBOVIX VIX OOPC 20240117 004250000049+00113-00012-00017+00055+00076-00020+01481+010717010000695+ 81CBOVIX VIX OOPP 20240117 004250000036-00031+00050+00128+00126-00068-00134+00223+00217- 82CBOVIX VIX OOPP 20240117 004250000170-00215+00315+00311-00273-00219+00275-08363-010717010022956+ 81CBOVIX VIX OOPC 20240117 004500000034-00029+00055-00018+00015-00038+00079-00005+00001+ 82CBOVIX VIX OOPC 20240117 004500000045+00105-00010-00015+00050+00069-00018+01344+010959950000630+ 81CBOVIX VIX OOPP 20240117 004500000034-00029+00054+00127+00125-00072-00139+00224+00218- 82CBOVIX VIX OOPP 20240117 004500000174-00223+00318+00313-00278-00226+00277-08500-010959950025352+ 81CBOVIX VIX OOPC 20240117 004750000032-00027+00052-00017+00015-00035+00074-00006+00000+ 82CBOVIX VIX OOPC 20240117 004750000041+00098-00008-00013+00046+00064-00017+01228+011187570000575+ 81CBOVIX VIX OOPP 20240117 004750000033-00027+00057+00126+00125-00075-00144+00224+00219- 82CBOVIX VIX OOPP 20240117 004750000178-00230+00320+00315-00282-00231+00278-08616-011187570027758+ 81CBOVIX VIX OOPC 20240117 005000000030-00025+00049-00016+00014-00032+00069-00006+00001- 82CBOVIX VIX OOPC 20240117 005000000038+00092-00006-00011+00042+00059-00015+01123+011386930000525+ 81CBOVIX VIX OOPP 20240117 005000000031-00025+00060+00125+00124-00078-00149+00224+00220- 82CBOVIX VIX OOPP 20240117 005000000181-00236+00321+00317-00286-00236+00280-08721-011386930030170+ 81CBOVIX VIX OOPC 20240117 005500000028-00022+00043-00015+00014-00028+00061-00006+00001- 82CBOVIX VIX OOPC 20240117 005500000033+00081-00004-00009+00036+00051-00013+00962+011782990000450+ 81CBOVIX VIX OOPP 20240117 005500000028-00022+00065+00124+00123-00082-00157+00224+00220- 82CBOVIX VIX OOPP 20240117 005500000186-00246+00324+00319-00292-00244+00282-08882-011782990035017+ 81CBOVIX VIX OOPC 20240117 006000000025-00020+00039-00014+00013-00024+00055-00006+00002- 82CBOVIX VIX OOPC 20240117 006000000028+00072-00002-00007+00031+00044-00011+00826+012093890000385+ 81CBOVIX VIX OOPP 20240117 006000000025-00019+00070+00122+00122-00085-00163+00224+00221- 82CBOVIX VIX OOPP 20240117 006000000191-00255+00325+00321-00297-00251+00284-09017-012093890039875+ 81CBOVIX VIX OOPC 20240117 006500000023-00017+00035-00012+00012-00022+00049-00006+00002- 82CBOVIX VIX OOPC 20240117 006500000025+00065-00001-00006+00027+00039-00010+00721+012381640000335+ 81CBOVIX VIX OOPP 20240117 006500000023-00017+00073+00121+00122-00088-00169+00224+00222- 82CBOVIX VIX OOPP 20240117 006500000194-00262+00326+00323-00301-00256+00286-09123-012381640044747+ 81CBOVIX VIX OOPC 20240117 007000000021-00016+00032-00011+00011-00019+00045-00006+00002- 82CBOVIX VIX OOPC 20240117 007000000022+00059-00000-00005+00024+00034-00009+00636+012644570000295+ 81CBOVIX VIX OOPP 20240117 007000000022-00015+00077+00120+00121-00091-00173+00224+00222- 82CBOVIX VIX OOPP 20240117 007000000197-00268+00327+00324-00304-00260+00287-09208-012644570049629+ 81CBOVIX VIX OOPC 20240117 007500000019-00014+00029-00010+00010-00017+00041-00006+00003- 82CBOVIX VIX OOPC 20240117 007500000020+00053-00000+00004+00021+00031-00008+00562+012866340000260+ 81CBOVIX VIX OOPP 20240117 007500000020-00013+00079+00119+00120-00093-00177+00224+00222- 82CBOVIX VIX OOPP 20240117 007500000200-00274+00327+00325-00307-00264+00288-09282-012866340054517+ 81CBOVIX VIX OOPC 20240117 008000000017-00013+00027-00009+00010-00015+00037-00005+00003- 82CBOVIX VIX OOPC 20240117 008000000017+00049-00001+00003+00019+00027-00007+00499+013060490000230+ 81CBOVIX VIX OOPP 20240117 008000000018-00012+00082+00118+00120-00095-00181+00223+00222- 82CBOVIX VIX OOPP 20240117 008000000202-00279+00328+00326-00310-00267+00289-09345-013060490059409+ 81CBOVIX VIX OOPC 20240117 008500000016-00011+00024-00009+00009-00014+00034-00005+00003- 82CBOVIX VIX OOPC 20240117 008500000016+00044-00001+00003+00017+00025-00006+00447+013240230000205+ 81CBOVIX VIX OOPP 20240117 008500000017-00011+00084+00117+00119-00096-00184+00223+00222- 82CBOVIX VIX OOPP 20240117 008500000204-00283+00328+00326-00312-00270+00289-09397-013240230064307+ 81CBOVIX VIX OOPC 20240117 009000000015-00011+00023-00008+00008-00013+00031-00005+00003- 82CBOVIX VIX OOPC 20240117 009000000014+00041-00001+00002+00015+00022-00005+00404+013418970000185+ 81CBOVIX VIX OOPP 20240117 009000000016-00009+00086+00116+00119-00098-00186+00222+00222- 82CBOVIX VIX OOPP 20240117 009000000205-00286+00328+00327-00313-00272+00290-09440-013418970069209+ 81CBOVIX VIX OOPC 20240117 009500000014-00010+00021-00007+00008-00011+00029-00005+00003- 82CBOVIX VIX OOPC 20240117 009500000013+00038-00001+00002+00014+00020-00005+00363+013557140000166+ 81CBOVIX VIX OOPP 20240117 009500000015-00008+00087+00116+00118-00099-00189+00222+00222- 82CBOVIX VIX OOPP 20240117 009500000207-00289+00328+00327-00315-00274+00291-09481-013557140074112+ 81CBOVIX VIX OOPC 20240117 010000000013-00009+00020-00007+00007-00011+00027-00004+00003- 82CBOVIX VIX OOPC 20240117 010000000012+00035-00001+00002+00013+00019-00004+00337+013750800000154+ 81CBOVIX VIX OOPP 20240117 010000000014-00008+00089+00115+00118-00100-00190+00222+00222- 82CBOVIX VIX OOPP 20240117 010000000208-00291+00328+00327-00316-00276+00291-09507-013750800079023+ 81CBOVIX VIX OOPC 20240117 011000000012-00008+00017-00006+00007-00009+00024-00004+00002- 82CBOVIX VIX OOPC 20240117 011000000010+00031-00001+00001+00011+00016-00004+00286+014049010000131+ 81CBOVIX VIX OOPP 20240117 011000000013-00006+00091+00114+00117-00102-00194+00221+00222- 82CBOVIX VIX OOPP 20240117 011000000210-00296+00328+00328-00318-00279+00292-09558-014049010088845+ 81CBOVIX VIX OOPC 20240117 012000000010-00007+00015-00005+00006-00008+00021-00004+00002- 82CBOVIX VIX OOPC 20240117 012000000009+00027-00001+00001+00009+00014-00003+00242+014273540000110+ 81CBOVIX VIX OOPP 20240117 012000000012-00005+00093+00113+00117-00103-00196+00221+00222- 82CBOVIX VIX OOPP 20240117 012000000211-00299+00328+00329-00320-00281+00292-09602-014273540098669+ 81CBOVIX VIX OOPC 20240117 013000000009-00006+00013-00005+00005-00007+00018-00003+00002- 82CBOVIX VIX OOPC 20240117 013000000008+00024-00001+00001+00008+00012-00003+00211+014510650000096+ 81CBOVIX VIX OOPP 20240117 013000000011-00004+00094+00112+00116-00104-00199+00220+00222- 82CBOVIX VIX OOPP 20240117 013000000213-00302+00328+00329-00321-00283+00293-09633-014510650108500+ 81CBOVIX VIX OOPC 20240117 014000000008-00005+00012-00004+00005-00006+00017-00003+00002- 82CBOVIX VIX OOPC 20240117 014000000007+00022-00001+00000+00007+00011-00002+00186+014724860000084+ 81CBOVIX VIX OOPP 20240117 014000000010-00003+00095+00112+00116-00105-00200+00220+00222- 82CBOVIX VIX OOPP 20240117 014000000214-00305+00328+00329-00322-00284+00293-09658-014724860118333+ 81CBOVIX VIX OOPC 20240117 015000000007-00005+00011-00004+00004-00005+00015-00003+00002- 82CBOVIX VIX OOPC 20240117 015000000006+00019-00001+00000+00006+00009-00002+00161+014873080000072+ 81CBOVIX VIX OOPP 20240117 015000000009-00003+00097+00111+00116-00106-00202+00219+00222- 82CBOVIX VIX OOPP 20240117 015000000215-00307+00327+00330-00324-00285+00294-09683-014873080128167+ 81CBOVIX VIX OOPC 20240117 016000000007-00004+00009-00003+00004-00004+00013-00002+00002- 82CBOVIX VIX OOPC 20240117 016000000005+00017-00001+00000+00005+00008-00002+00136+014952270000061+ 81CBOVIX VIX OOPP 20240117 016000000009-00002+00098+00110+00115-00107-00204+00219+00222- 82CBOVIX VIX OOPP 20240117 016000000216-00309+00327+00330-00325-00287+00294-09708-014952270138000+ 81CBOVIX VIX OOPC 20240117 017000000006-00003+00008-00003+00003-00004+00011-00002+00002- 82CBOVIX VIX OOPC 20240117 017000000004+00014-00001+00000-00004+00007-00001+00112+014953500000049+ 81CBOVIX VIX OOPP 20240117 017000000008-00001+00099+00110+00115-00108-00205+00218+00222- 82CBOVIX VIX OOPP 20240117 017000000217-00311+00327+00330-00326-00288+00294-09732-014953500147833+ 81CBOVIX VIX OOPC 20240117 018000000005-00003+00007-00002+00003-00003+00010-00002+00001- 82CBOVIX VIX OOPC 20240117 018000000003+00012-00001+00000-00004+00006-00001+00093+014953500000040+ 81CBOVIX VIX OOPP 20240117 018000000007-00000+00100+00109+00115-00109-00207+00218+00222- 82CBOVIX VIX OOPP 20240117 018000000218-00313+00327+00330-00327-00289+00295-09751-014953500157669+ 81CBOVIX VIX OOPC 20240214 001000000006-00002+00101-00096-00089+00099+00197-00193-00183+ 82CBOVIX VIX OOPC 20240214 001000000196+00293-00290-00276+00293+00262-00239+09716+005208970009873+ 81CBOVIX VIX OOPP 20240214 001000000005-00002+00003-00002+00008-00002+00002-00002+00012- 82CBOVIX VIX OOPP 20240214 001000000001+00001-00002+00016-00001+00001+00024-00087-005208970000020+ 81CBOVIX VIX OOPC 20240214 001050000007-00002+00102-00095-00088+00099+00197-00192-00181+ 82CBOVIX VIX OOPC 20240214 001050000196+00293-00290-00272+00293+00262-00234+09695+005017720009388+ 81CBOVIX VIX OOPP 20240214 001050000006-00002+00004-00002+00010-00002+00002-00002+00014- 82CBOVIX VIX OOPP 20240214 001050000002+00001-00002+00020-00001+00001+00029-00108-005017720000025+ 81CBOVIX VIX OOPC 20240214 001100000008-00003+00102-00095-00086+00100+00198-00192-00178+ 82CBOVIX VIX OOPC 20240214 001100000197+00294-00289-00269+00293+00262-00228+09669+004832110008903+ 81CBOVIX VIX OOPP 20240214 001100000008-00003+00005-00003+00011-00002+00003-00003+00016- 82CBOVIX VIX OOPP 20240214 001100000002+00001-00003+00023-00001+00001+00035-00134-004832110000031+ 81CBOVIX VIX OOPC 20240214 001150000009-00003+00103-00094-00084+00100+00198-00191-00175+ 82CBOVIX VIX OOPC 20240214 001150000197+00294-00289-00265+00293+00262-00221+09640+004634720008419+ 81CBOVIX VIX OOPP 20240214 001150000009-00003+00006-00003+00013-00003+00003-00004+00019- 82CBOVIX VIX OOPP 20240214 001150000002+00001-00004+00027-00001+00001+00042-00163-004634720000036+ 81CBOVIX VIX OOPC 20240214 001200000010-00004+00104-00093-00082+00101+00198-00191-00172+ 82CBOVIX VIX OOPC 20240214 001200000197+00294-00288-00260+00293+00262-00214+09608+004424890007934+ 81CBOVIX VIX OOPP 20240214 001200000010-00004+00006-00004+00015-00003+00003-00004+00022- 82CBOVIX VIX OOPP 20240214 001200000002+00001-00004+00032-00001+00001+00049-00195-004424890000042+ 81CBOVIX VIX OOPC 20240214 001250000013-00006+00105-00091-00078+00102+00199-00189-00166+ 82CBOVIX VIX OOPC 20240214 001250000198+00294-00286-00252+00292+00261-00204+09519+004445230007467+ 81CBOVIX VIX OOPP 20240214 001250000013-00006+00008-00006+00020-00005+00004-00006+00029- 82CBOVIX VIX OOPP 20240214 001250000003+00001-00006+00040-00000-00002+00059-00284-004445230000065+ 81CBOVIX VIX OOPC 20240214 001300000017-00009+00108-00087-00071+00105+00200-00184-00157+ 82CBOVIX VIX OOPC 20240214 001300000199+00294-00281-00240+00290+00260-00193+09356+004634470007027+ 81CBOVIX VIX OOPP 20240214 001300000017-00009+00010-00010+00026-00008+00005-00011+00037- 82CBOVIX VIX OOPP 20240214 001300000004+00001-00011+00052-00002-00003+00070-00447-004634470000115+ 81CBOVIX VIX OOPC 20240214 001350000021-00013+00110-00082-00065+00108+00201-00178-00148+ 82CBOVIX VIX OOPC 20240214 001350000199+00293-00275-00228+00288+00258-00183+09168+004777690006602+ 81CBOVIX VIX OOPP 20240214 001350000021-00014+00013-00015+00032-00010+00006-00017+00046- 82CBOVIX VIX OOPP 20240214 001350000005+00001-00017+00064-00004-00005+00080-00634-004777690000180+ 81CBOVIX VIX OOPC 20240214 001400000026-00018+00112-00076-00058+00110+00201-00171-00139+ 82CBOVIX VIX OOPC 20240214 001400000199+00292-00267-00216+00284+00255-00173+08942+004940380006201+ 81CBOVIX VIX OOPP 20240214 001400000026-00018+00015-00022+00039-00013+00006-00024+00056- 82CBOVIX VIX OOPP 20240214 001400000005+00001+00025+00076-00008-00008+00090-00861-004940380000270+ 81CBOVIX VIX OOPC 20240214 001450000030-00024+00114-00068-00051+00113+00201-00162-00129+ 82CBOVIX VIX OOPC 20240214 001450000198+00290-00257-00202+00278+00252-00163+08665+005169190005841+ 81CBOVIX VIX OOPP 20240214 001450000030-00024+00017-00030+00046-00016+00006-00033+00066- 82CBOVIX VIX OOPP 20240214 001450000004+00003+00036+00090-00014-00011+00100-01137-005169190000400+ 81CBOVIX VIX OOPC 20240214 001500000034-00029+00116-00060-00045+00115+00200-00152-00120+ 82CBOVIX VIX OOPC 20240214 001500000197+00287-00246-00190+00272+00248-00153+08396+005320150005491+ 81CBOVIX VIX OOPP 20240214 001500000034-00029+00018-00037+00053-00018+00006-00043+00075- 82CBOVIX VIX OOPP 20240214 001500000002+00005+00046+00102-00020-00015+00109-01407-005320150000540+ 81CBOVIX VIX OOPC 20240214 001600000041-00039+00118-00045-00033+00117+00198-00131-00102+ 82CBOVIX VIX OOPC 20240214 001600000191+00281-00221-00167+00257+00239-00137+07802+005710400004896+ 81CBOVIX VIX OOPP 20240214 001600000041-00039+00020-00053+00065-00020+00003-00064+00093- 82CBOVIX VIX OOPP 20240214 001600000004-00012+00071+00125-00035-00024+00126-02000-005710400000925+ 81CBOVIX VIX OOPC 20240214 001700000046-00046+00118-00031-00023+00118+00194-00112-00087+ 82CBOVIX VIX OOPC 20240214 001700000183+00273-00196-00147+00242+00229-00123+07230+006021530004375+ 81CBOVIX VIX OOPP 20240214 001700000046-00046+00021-00067+00075-00020+00001+00083+00108- 82CBOVIX VIX OOPP 20240214 001700000012-00020+00096+00145-00051-00034+00140-02572-006021530001385+ 81CBOVIX VIX OOPC 20240214 001800000050-00051+00118-00019-00014+00116+00189-00094-00074+ 82CBOVIX VIX OOPC 20240214 001800000174+00264-00173-00130+00226+00218-00110+06687+006316830003935+ 81CBOVIX VIX OOPP 20240214 001800000050-00051+00020-00078+00083-00018+00006+00101+00120- 82CBOVIX VIX OOPP 20240214 001800000021-00029+00119+00163-00066-00045+00152-03116-006316830001925+ 81CBOVIX VIX OOPC 20240214 001900000052-00055+00116-00009-00008+00113+00184-00078-00064+ 82CBOVIX VIX OOPC 20240214 001900000165+00254-00152-00115+00211+00207-00100+06185+006602620003564+ 81CBOVIX VIX OOPP 20240214 001900000052-00055+00019-00088+00090-00016+00011+00117+00131- 82CBOVIX VIX OOPP 20240214 001900000030-00038+00141+00177-00081-00056+00163-03618-006602620002535+ 81CBOVIX VIX OOPC 20240214 002000000054-00057+00114-00002-00002+00109+00178-00065-00054+ 82CBOVIX VIX OOPC 20240214 002000000156+00245-00133-00102+00197+00196-00091+05730+006871510003249+ 81CBOVIX VIX OOPP 20240214 002000000054-00057+00017-00096+00095-00012+00017+00130+00140- 82CBOVIX VIX OOPP 20240214 002000000039-00048+00159+00190-00095-00067+00172-04073-006871510003200+ 81CBOVIX VIX OOPC 20240214 002100000055-00058+00111-00004+00002-00105+00172-00054-00047+ 82CBOVIX VIX OOPC 20240214 002100000147+00235-00117-00091+00183+00186-00083+05311+007074220002955+ 81CBOVIX VIX OOPP 20240214 002100000055-00058+00014-00102+00100-00008+00023+00141+00148- 82CBOVIX VIX OOPP 20240214 002100000047-00057+00175+00201-00109-00077+00180-04491-007074220003886+ 81CBOVIX VIX OOPC 20240214 002200000055-00058+00109-00009+00006-00101+00166-00044-00040+ 82CBOVIX VIX OOPC 20240214 002200000139+00226-00103-00082+00172+00176-00076+04938+007298860002715+ 81CBOVIX VIX OOPP 20240214 002200000055-00058+00011-00107+00103-00004+00029+00150+00155- 82CBOVIX VIX OOPP 20240214 002200000056-00066+00190+00211-00121-00087+00187-04864-007298860004627+ 81CBOVIX VIX OOPC 20240214 002300000055-00057+00106-00013+00008-00097+00160-00036-00034+ 82CBOVIX VIX OOPC 20240214 002300000131+00217-00090-00073+00161+00167-00070+04600+007497930002500+ 81CBOVIX VIX OOPP 20240214 002300000055-00057+00008-00110+00106-00001-00035+00158+00160- 82CBOVIX VIX OOPP 20240214 002300000064-00075+00202+00219-00132-00096+00193-05203-007497930005392+ 81CBOVIX VIX OOPC 20240214 002400000055-00057+00103-00016+00011-00093+00154-00030-00030+ 82CBOVIX VIX OOPC 20240214 002400000124+00208-00080-00066+00151+00158-00065+04297+007693920002315+ 81CBOVIX VIX OOPP 20240214 002400000055-00057+00005-00113+00108-00005-00041+00165+00165- 82CBOVIX VIX OOPP 20240214 002400000071-00084+00212+00226-00142-00105+00198-05506-007693920006188+ 81CBOVIX VIX OOPC 20240214 002500000054-00056+00100-00018+00012-00089+00148-00024-00026+ 82CBOVIX VIX OOPC 20240214 002500000117+00200-00071-00060+00142+00150-00060+04022+007875380002150+ 81CBOVIX VIX OOPP 20240214 002500000054-00056+00002-00115+00110-00009-00046+00171+00169- 82CBOVIX VIX OOPP 20240214 002500000077-00092+00222+00232-00151-00113+00203-05780-007875380007003+ 81CBOVIX VIX OOPC 20240214 002600000054-00054+00097-00020+00014-00085+00143-00019-00022+ 82CBOVIX VIX OOPC 20240214 002600000111+00192-00063-00055+00133+00142-00056+03771+008039420002000+ 81CBOVIX VIX OOPP 20240214 002600000054-00054+00001+00117+00111-00013-00052+00175+00173- 82CBOVIX VIX OOPP 20240214 002600000084-00100+00230+00238-00159-00121+00207-06032-008039420007833+ 81CBOVIX VIX OOPC 20240214 002700000053-00053+00094-00021+00015-00081+00138-00015-00019+ 82CBOVIX VIX OOPC 20240214 002700000105+00185-00056-00050+00126+00135-00052+03542+008192600001865+ 81CBOVIX VIX OOPP 20240214 002700000053-00053+00004+00118+00113-00016-00057+00179+00176- 82CBOVIX VIX OOPP 20240214 002700000090-00107+00237+00242-00167-00128+00211-06260-008192600008679+ 81CBOVIX VIX OOPC 20240214 002800000052-00052+00091-00022+00016-00078+00133-00012-00017+ 82CBOVIX VIX OOPC 20240214 002800000100+00178-00050-00046+00119+00129-00049+03344+008363520001755+ 81CBOVIX VIX OOPP 20240214 002800000052-00052+00006+00119+00113-00020-00062+00183+00178- 82CBOVIX VIX OOPP 20240214 002800000095-00114+00242+00246-00173-00134+00214-06459-008363520009549+ 81CBOVIX VIX OOPC 20240214 002900000051-00050+00088-00022+00017-00074+00128-00009-00014+ 82CBOVIX VIX OOPC 20240214 002900000095+00172-00044-00042+00112+00123-00046+03153+008500510001645+ 81CBOVIX VIX OOPP 20240214 002900000051-00050+00009+00120+00114-00023-00066+00186+00181- 82CBOVIX VIX OOPP 20240214 002900000100-00121+00248+00250-00180-00140+00217-06650-008500510010419+ 81CBOVIX VIX OOPC 20240214 003000000050-00049+00085-00023+00017-00071+00124-00007-00012+ 82CBOVIX VIX OOPC 20240214 003000000090+00165-00040-00039+00106+00117-00043+02978+008629780001545+ 81CBOVIX VIX OOPP 20240214 003000000050-00049+00012+00120+00115-00026-00071+00188+00183- 82CBOVIX VIX OOPP 20240214 003000000105-00127+00252+00254-00186-00146+00220-06825-008629780011300+ 81CBOVIX VIX OOPC 20240214 003100000049-00047+00083-00023+00018-00068+00120-00005-00010+ 82CBOVIX VIX OOPC 20240214 003100000086+00159-00036-00036+00101+00111-00041+02823+008767510001460+ 81CBOVIX VIX OOPP 20240214 003100000049-00047+00014+00120+00115-00029-00075+00190+00184- 82CBOVIX VIX OOPP 20240214 003100000109-00133+00256+00257-00191-00151+00222-06979-008767510012195+ 81CBOVIX VIX OOPC 20240214 003200000048-00046+00080-00023+00018-00066+00116-00003-00009+ 82CBOVIX VIX OOPC 20240214 003200000082+00154-00032-00033+00096+00107-00039+02679+008892740001380+ 81CBOVIX VIX OOPP 20240214 003200000048-00046+00017+00120+00116-00032-00079+00192+00186- 82CBOVIX VIX OOPP 20240214 003200000113-00138+00260+00259-00196-00156+00224-07124-008892740013096+ 81CBOVIX VIX OOPC 20240214 003300000047-00045+00078-00023+00018-00063+00112-00001-00008+ 82CBOVIX VIX OOPC 20240214 003300000079+00149-00029-00031+00092+00102-00037+02549+009020690001310+ 81CBOVIX VIX OOPP 20240214 003300000047-00044+00019+00120+00116-00035-00083+00193+00187- 82CBOVIX VIX OOPP 20240214 003300000116-00143+00263+00262-00201-00161+00226-07254-009020690014006+ 81CBOVIX VIX OOPC 20240214 003400000046-00043+00076-00023+00018-00060+00108-00000+00006+ 82CBOVIX VIX OOPC 20240214 003400000075+00144-00026-00028+00087+00098-00035+02423+009128030001240+ 81CBOVIX VIX OOPP 20240214 003400000046-00043+00022+00120+00116-00037-00086+00195+00189- 82CBOVIX VIX OOPP 20240214 003400000120-00148+00266+00264-00205-00165+00228-07380-009128030014916+ 81CBOVIX VIX OOPC 20240214 003500000045-00042+00073-00023+00018-00058+00105-00001+00005+ 82CBOVIX VIX OOPC 20240214 003500000072+00139-00023-00026+00084+00094-00033+02311+009242910001180+ 81CBOVIX VIX OOPP 20240214 003500000045-00042+00024+00120+00116-00039-00090+00196+00190- 82CBOVIX VIX OOPP 20240214 003500000123-00153+00269+00266-00209-00169+00230-07492-009242910015837+ 81CBOVIX VIX OOPC 20240214 003600000044-00041+00071-00023+00018-00056+00102-00002+00004+ 82CBOVIX VIX OOPC 20240214 003600000069+00135-00021-00025+00080+00090-00032+02208+009354190001125+ 81CBOVIX VIX OOPP 20240214 003600000044-00040+00026+00120+00116-00042-00093+00197+00191- 82CBOVIX VIX OOPP 20240214 003600000126-00157+00271+00268-00212-00173+00231-07595-009354190016762+ 81CBOVIX VIX OOPC 20240214 003700000043-00039+00069-00022+00018-00054+00099-00003+00004+ 82CBOVIX VIX OOPC 20240214 003700000066+00130-00019-00023+00076+00086-00030+02107+009449540001070+ 81CBOVIX VIX OOPP 20240214 003700000043-00039+00028+00120+00116-00044-00096+00198+00192- 82CBOVIX VIX OOPP 20240214 003700000129-00162+00273+00269-00216-00177+00233-07696-009449540017687+ 81CBOVIX VIX OOPC 20240214 003800000042-00038+00068-00022+00018-00052+00096-00004+00003+ 82CBOVIX VIX OOPC 20240214 003800000064+00126-00017-00022+00074+00083-00029+02020+009558710001025+ 81CBOVIX VIX OOPP 20240214 003800000042-00038+00030+00119+00116-00046-00099+00198+00192- 82CBOVIX VIX OOPP 20240214 003800000131-00166+00275+00271-00219-00180+00234-07783-009558710018623+ 81CBOVIX VIX OOPC 20240214 003900000041-00037+00066-00022+00018-00050+00093-00004+00002+ 82CBOVIX VIX OOPC 20240214 003900000061+00123-00016-00020+00071+00080-00028+01935+009654490000980+ 81CBOVIX VIX OOPP 20240214 003900000041-00037+00031+00119+00116-00047-00102+00199+00193- 82CBOVIX VIX OOPP 20240214 003900000134-00169+00276+00272-00222-00183+00236-07867-009654490019558+ 81CBOVIX VIX OOPC 20240214 004000000040-00036+00064-00022+00018-00048+00090-00005+00001+ 82CBOVIX VIX OOPC 20240214 004000000059+00119-00014-00019+00068+00077-00026+01852+009737340000935+ 81CBOVIX VIX OOPP 20240214 004000000040-00036+00033+00119+00116-00049-00104+00199+00194- 82CBOVIX VIX OOPP 20240214 004000000136-00173+00278+00274-00225-00186+00237-07950-009737340020494+ 81CBOVIX VIX OOPC 20240214 004250000038-00034+00060-00021+00018-00045+00084-00006+00000+ 82CBOVIX VIX OOPC 20240214 004250000054+00111-00011-00016+00062+00070-00024+01679+009964190000845+ 81CBOVIX VIX OOPP 20240214 004250000038-00033+00037+00118+00115-00053-00110+00200+00195- 82CBOVIX VIX OOPP 20240214 004250000141-00181+00281+00276-00231-00193+00239-08123-009964190022854+ 81CBOVIX VIX OOPC 20240214 004500000036-00031+00056-00020+00017-00041+00079-00007+00001- 82CBOVIX VIX OOPC 20240214 004500000050+00103-00009-00014+00056+00065-00022+01534+010178910000770+ 81CBOVIX VIX OOPP 20240214 004500000036-00031+00041+00117+00115-00057-00116+00201+00196- 82CBOVIX VIX OOPP 20240214 004500000146-00188+00283+00279-00236-00198+00241-08269-010178910025230+ 81CBOVIX VIX OOPC 20240214 004750000034-00030+00053-00019+00017-00038+00074-00007+00001- 82CBOVIX VIX OOPC 20240214 004750000046+00097-00007-00012+00052+00060-00020+01414+010394460000710+ 81CBOVIX VIX OOPP 20240214 004750000034-00029+00044+00116+00115-00059-00120+00201+00197- 82CBOVIX VIX OOPP 20240214 004750000149-00195+00285+00280-00240-00203+00243-08389-010394460027621+ 81CBOVIX VIX OOPC 20240214 005000000032-00028+00050-00018+00016-00036+00070-00007+00002- 82CBOVIX VIX OOPC 20240214 005000000043+00091-00005-00011+00048+00055-00018+01299+010564870000650+ 81CBOVIX VIX OOPP 20240214 005000000033-00027+00047+00115+00114-00062-00125+00202+00197- 82CBOVIX VIX OOPP 20240214 005000000153-00201+00287+00282-00245-00208+00245-08504-010564870030012+ 81CBOVIX VIX OOPC 20240214 005500000029-00025+00045-00017+00015-00031+00062-00008+00003- 82CBOVIX VIX OOPC 20240214 005500000037+00081-00003-00008+00041+00048-00016+01113+010887440000555+ 81CBOVIX VIX OOPP 20240214 005500000030-00024+00052+00114+00113-00067-00132+00202+00198- 82CBOVIX VIX OOPP 20240214 005500000158-00211+00289+00284-00251-00215+00248-08689-010887440034819+ 81CBOVIX VIX OOPC 20240214 006000000027-00022+00041-00015+00014-00028+00056-00007+00003- 82CBOVIX VIX OOPC 20240214 006000000032+00073-00001-00007+00036+00042-00013+00967+011169750000480+ 81CBOVIX VIX OOPP 20240214 006000000027-00021+00056+00112+00112-00070-00138+00202+00199- 82CBOVIX VIX OOPP 20240214 006000000163-00219+00290+00286-00257-00221+00250-08836-011169750039646+ 81CBOVIX VIX OOPC 20240214 006500000025-00020+00037-00014+00013-00024+00051-00007+00004- 82CBOVIX VIX OOPC 20240214 006500000029+00066-00000-00005+00032+00037-00012+00849+011422060000420+ 81CBOVIX VIX OOPP 20240214 006500000025-00019+00060+00111+00111-00074-00143+00201+00199- 82CBOVIX VIX OOPP 20240214 006500000167-00226+00291+00288-00261-00226+00251-08954-011422060044488+ 81CBOVIX VIX OOPC 20240214 007000000023-00018+00034-00013+00013-00022+00046-00007+00004- 82CBOVIX VIX OOPC 20240214 007000000026+00060-00000+00004+00029+00033-00011+00758+011671980000375+ 81CBOVIX VIX OOPP 20240214 007000000023-00017+00063+00110+00111-00076-00148+00201+00199- 82CBOVIX VIX OOPP 20240214 007000000170-00231+00292+00289-00264-00230+00253-09045-011671980049345+ 81CBOVIX VIX OOPC 20240214 007500000021-00016+00031-00012+00012-00020+00042-00007+00004- 82CBOVIX VIX OOPC 20240214 007500000023+00055-00001+00003+00025+00030-00009+00671+011852070000330+ 81CBOVIX VIX OOPP 20240214 007500000022-00015+00066+00108+00110-00078-00152+00201+00199- 82CBOVIX VIX OOPP 20240214 007500000173-00237+00292+00290-00268-00233+00254-09132-011852070054202+ 81CBOVIX VIX OOPC 20240214 008000000020-00015+00029-00011+00011-00018+00039-00006+00004- 82CBOVIX VIX OOPC 20240214 008000000021+00051-00001+00003+00023+00027-00008+00610+012067230000300+ 81CBOVIX VIX OOPP 20240214 008000000020-00014+00068+00108+00109-00080-00155+00200+00199- 82CBOVIX VIX OOPP 20240214 008000000175-00241+00293+00290-00270-00236+00255-09193-012067230059073+ 81CBOVIX VIX OOPC 20240214 008500000018-00014+00027-00010+00010-00017+00036-00006+00004- 82CBOVIX VIX OOPC 20240214 008500000019+00047-00002+00002+00021+00025-00008+00550+012233590000270+ 81CBOVIX VIX OOPP 20240214 008500000019-00013+00070+00107+00109-00082-00158+00200+00199- 82CBOVIX VIX OOPP 20240214 008500000177-00245+00293+00291-00272-00238+00256-09252-012233590063945+ 81CBOVIX VIX OOPC 20240214 009000000017-00012+00025-00009+00010-00015+00033-00006+00004- 82CBOVIX VIX OOPC 20240214 009000000017+00043-00002+00002+00019+00022-00007+00493+012352610000240+ 81CBOVIX VIX OOPP 20240214 009000000018-00011+00072+00106+00108-00083-00161+00200+00199- 82CBOVIX VIX OOPP 20240214 009000000179-00248+00293+00292-00274-00241+00257-09310-012352610068817+ 81CBOVIX VIX OOPC 20240214 009500000016-00011+00023-00009+00009-00014+00031-00006+00004- 82CBOVIX VIX OOPC 20240214 009500000016+00040-00002+00001+00017+00020-00006+00452+012510300000220+ 81CBOVIX VIX OOPP 20240214 009500000017-00010+00073+00105+00108-00085-00163+00199+00199- 82CBOVIX VIX OOPP 20240214 009500000180-00251+00293+00292-00276-00242+00257-09351-012510300073699+ 81CBOVIX VIX OOPC 20240214 010000000015-00011+00021-00008+00009-00013+00029-00005+00004- 82CBOVIX VIX OOPC 20240214 010000000014+00037-00002+00001+00016+00019-00006+00413+012634630000200+ 81CBOVIX VIX OOPP 20240214 010000000016-00009+00075+00104+00107-00086-00165+00199+00199- 82CBOVIX VIX OOPP 20240214 010000000182-00254+00293+00292-00278-00244+00258-09390-012634630078581+ 81CBOVIX VIX OOPC 20240214 011000000013-00009+00019-00007+00008-00011+00026-00005+00003- 82CBOVIX VIX OOPC 20240214 011000000012+00033-00002+00001+00014+00016-00005+00355+012911380000172+ 81CBOVIX VIX OOPP 20240214 011000000014-00008+00077+00103+00107-00088-00168+00198+00199- 82CBOVIX VIX OOPP 20240214 011000000184-00258+00293+00293-00280-00246+00259-09447-012911380088357+ 81CBOVIX VIX OOPC 20240214 012000000012-00008+00017-00006+00007-00010+00023-00004+00003- 82CBOVIX VIX OOPC 20240214 012000000011+00029-00002+00000+00012+00014-00004+00309+013148320000149+ 81CBOVIX VIX OOPP 20240214 012000000013-00007+00079+00102+00106-00089-00171+00198+00199- 82CBOVIX VIX OOPP 20240214 012000000185-00262+00293+00293-00282-00248+00259-09494-013148320098138+ 81CBOVIX VIX OOPC 20240214 013000000010-00007+00015-00006+00006-00008+00020-00004+00003- 82CBOVIX VIX OOPC 20240214 013000000009+00026-00002+00000+00010+00012-00004+00264+013303360000127+ 81CBOVIX VIX OOPP 20240214 013000000012-00006+00081+00101+00105-00091-00173+00197+00199- 82CBOVIX VIX OOPP 20240214 013000000187-00265+00293+00294-00284-00250+00260-09539-013303360107919+ 81CBOVIX VIX OOPC 20240214 014000000009-00006+00013-00005+00006-00007+00017-00003+00003- 82CBOVIX VIX OOPC 20240214 014000000008+00022-00002+00000-00008+00010-00003+00220+013374190000104+ 81CBOVIX VIX OOPP 20240214 014000000011-00004+00083+00100+00105-00092-00176+00197+00199- 82CBOVIX VIX OOPP 20240214 014000000189-00268+00292+00294-00285-00252+00261-09583-013374190117700+ 81CBOVIX VIX OOPC 20240214 015000000008-00005+00011-00004+00005-00006+00015-00003+00002- 82CBOVIX VIX OOPC 20240214 015000000006+00019-00002+00000-00007+00009-00002+00179+013373460000083+ 81CBOVIX VIX OOPP 20240214 015000000010-00003+00084+00100+00104-00094-00178+00196+00199- 82CBOVIX VIX OOPP 20240214 015000000190-00271+00292+00294-00287-00254+00261-09624-013373460127483+ 81CBOVIX VIX OOPC 20240214 016000000007-00004+00009-00003+00004-00005+00013-00003+00002- 82CBOVIX VIX OOPC 20240214 016000000005+00016-00002+00000-00006+00007-00002+00147+013373460000067+ 81CBOVIX VIX OOPP 20240214 016000000009-00002+00086+00099+00104-00095-00180+00195+00199- 82CBOVIX VIX OOPP 20240214 016000000192-00274+00292+00295-00289-00255+00262-09656-013373460137270+ 81CBOVIX VIX OOPC 20240214 017000000006-00003+00008-00003+00004-00004+00011-00002+00002- 82CBOVIX VIX OOPC 20240214 017000000004+00014-00001+00000-00005+00006-00002+00121+013373460000054+ 81CBOVIX VIX OOPP 20240214 017000000008-00001+00087+00098+00103-00096-00182+00195+00199- 82CBOVIX VIX OOPP 20240214 017000000193-00276+00291+00295-00290-00256+00262-09682-013373460147061+ 81CBOVIX VIX OOPC 20240214 018000000005-00003+00007-00002+00003-00003+00009-00002+00002- 82CBOVIX VIX OOPC 20240214 018000000004+00012-00001+00000-00004+00005-00001+00100+013373460000044+ 81CBOVIX VIX OOPP 20240214 018000000007-00001+00088+00097+00103-00096-00183+00194+00199- 82CBOVIX VIX OOPP 20240214 018000000194-00278+00291+00295-00291-00257+00262-09703-013373460156855+ 81CBOVIX VIX OOPC 20240320 001000000006-00002+00092-00087-00080+00090+00179-00175-00166+ 82CBOVIX VIX OOPC 20240320 001000000178+00267-00263-00250+00266+00238-00222+09669+004682260010020+ 81CBOVIX VIX OOPP 20240320 001000000006-00002+00004-00002+00008-00002+00002-00002+00011- 82CBOVIX VIX OOPP 20240320 001000000001+00001-00002+00015-00001+00001+00016-00084-004682260000020+ 81CBOVIX VIX OOPC 20240320 001050000007-00002+00093-00086-00079+00090+00180-00175-00164+ 82CBOVIX VIX OOPC 20240320 001050000178+00267-00263-00247+00266+00238-00218+09645+004537080009538+ 81CBOVIX VIX OOPP 20240320 001050000007-00002+00005-00002+00010-00002+00003-00002+00013- 82CBOVIX VIX OOPP 20240320 001050000002+00002-00003+00018-00001+00001+00020-00107-004537080000025+ 81CBOVIX VIX OOPC 20240320 001100000008-00003+00094-00086-00077+00091+00180-00174-00161+ 82CBOVIX VIX OOPC 20240320 001100000179+00267-00262-00243+00266+00238-00214+09616+004394190009057+ 81CBOVIX VIX OOPP 20240320 001100000008-00003+00005-00003+00011-00003+00003-00003+00016- 82CBOVIX VIX OOPP 20240320 001100000002+00002-00003+00022-00001+00001+00025-00136-004394190000032+ 81CBOVIX VIX OOPC 20240320 001150000010-00003+00095-00085-00075+00092+00181-00173-00158+ 82CBOVIX VIX OOPC 20240320 001150000179+00268-00262-00239+00267+00238-00209+09581+004253180008577+ 81CBOVIX VIX OOPP 20240320 001150000009-00004+00006-00004+00014-00003+00004-00004+00019- 82CBOVIX VIX OOPP 20240320 001150000003+00002-00004+00026-00001+00001+00030-00171-004253180000040+ 81CBOVIX VIX OOPC 20240320 001200000013-00006+00097-00083-00071+00093+00182-00171-00152+ 82CBOVIX VIX OOPC 20240320 001200000180+00268-00259-00232+00267+00237-00201+09494+004316930008115+ 81CBOVIX VIX OOPP 20240320 001200000012-00006+00008-00006+00018-00005+00005-00006+00025- 82CBOVIX VIX OOPP 20240320 001200000004+00002-00006+00033-00001+00002+00038-00258-004316930000065+ 81CBOVIX VIX OOPC 20240320 001250000016-00008+00099-00080-00066+00095+00183-00168-00146+ 82CBOVIX VIX OOPC 20240320 001250000181+00268-00256-00224+00266+00236-00193+09394+004331940007657+ 81CBOVIX VIX OOPP 20240320 001250000015-00008+00010-00009+00022-00007+00006-00009+00031- 82CBOVIX VIX OOPP 20240320 001250000005+00003-00009+00041-00001+00003+00045-00358-004331940000095+ 81CBOVIX VIX OOPC 20240320 001300000020-00012+00101-00075-00060+00098+00184-00163-00138+ 82CBOVIX VIX OOPC 20240320 001300000183+00268-00251-00213+00266+00234-00185+09227+004491860007229+ 81CBOVIX VIX OOPP 20240320 001300000020-00012+00013-00013+00028-00010+00007-00014+00039- 82CBOVIX VIX OOPP 20240320 001300000006+00003-00015+00052-00000+00004+00054-00526-004491860000155+ 81CBOVIX VIX OOPC 20240320 001350000024-00016+00104-00070-00054+00101+00185-00157-00130+ 82CBOVIX VIX OOPC 20240320 001350000184+00268-00244-00203+00264+00232-00176+09039+004615930006817+ 81CBOVIX VIX OOPP 20240320 001350000024-00016+00015-00019+00034-00012+00008-00020+00047- 82CBOVIX VIX OOPP 20240320 001350000007+00002-00021+00062-00001-00006+00063-00714-004615930000230+ 81CBOVIX VIX OOPC 20240320 001400000028-00021+00106-00064-00048+00104+00186-00149-00121+ 82CBOVIX VIX OOPC 20240320 001400000184+00267-00236-00192+00261+00230-00167+08818+004757840006429+ 81CBOVIX VIX OOPP 20240320 001400000028-00021+00017-00025+00040-00015+00009-00028+00055- 82CBOVIX VIX OOPP 20240320 001400000007+00002-00029+00073-00004-00009+00072-00934-004757840000330+ 81CBOVIX VIX OOPC 20240320 001450000032-00026+00108-00057-00042+00106+00186-00141-00113+ 82CBOVIX VIX OOPC 20240320 001450000184+00266-00226-00181+00257+00227-00159+08568+004922730006071+ 81CBOVIX VIX OOPP 20240320 001450000032-00026+00020-00032+00047-00018+00009-00036+00064- 82CBOVIX VIX OOPP 20240320 001450000007+00000-00039+00085-00008-00012+00080-01184-004922730000460+ 81CBOVIX VIX OOPC 20240320 001500000036-00031+00110-00049-00036+00109+00186-00132-00104+ 82CBOVIX VIX OOPC 20240320 001500000183+00264-00216-00170+00253+00223-00150+08310+005067180005734+ 81CBOVIX VIX OOPP 20240320 001500000036-00031+00021-00039+00053-00020+00009-00045+00072- 82CBOVIX VIX OOPP 20240320 001500000006+00002+00049+00095-00012-00016+00088-01442-005067180000610+ 81CBOVIX VIX OOPC 20240320 001600000042-00040+00112-00035-00025+00112+00185-00113-00089+ 82CBOVIX VIX OOPC 20240320 001600000179+00259-00193-00150+00242+00214-00136+07765+005386030005143+ 81CBOVIX VIX OOPP 20240320 001600000042-00040+00024-00053+00064-00023+00008-00064+00088- 82CBOVIX VIX OOPP 20240320 001600000002+00006+00072+00116-00023-00024+00103-01988-005386030000995+ 81CBOVIX VIX OOPC 20240320 001700000047-00047+00113-00022-00016+00113+00182-00095-00075+ 82CBOVIX VIX OOPC 20240320 001700000174+00253-00171-00132+00230+00205-00123+07229+005678430004638+ 81CBOVIX VIX OOPP 20240320 001700000047-00047+00025-00066+00073-00024+00005-00082+00101- 82CBOVIX VIX OOPP 20240320 001700000003-00013+00095+00133-00036-00034+00116-02523-005678430001465+ 81CBOVIX VIX OOPC 20240320 001800000051-00052+00113-00012-00008+00112+00178-00079-00064+ 82CBOVIX VIX OOPC 20240320 001800000167+00246-00150-00116+00217+00195-00111+06724+005931770004198+ 81CBOVIX VIX OOPP 20240320 001800000051-00052+00025-00077+00080-00024+00001-00098+00113- 82CBOVIX VIX OOPP 20240320 001800000010-00020+00115+00149-00048-00043+00127-03028-005931770002000+ 81CBOVIX VIX OOPC 20240320 001900000054-00056+00113-00003-00002+00110+00174-00065-00054+ 82CBOVIX VIX OOPC 20240320 001900000160+00238-00131-00103+00205+00186-00102+06255+006184910003828+ 81CBOVIX VIX OOPP 20240320 001900000054-00056+00024-00086+00087-00022+00003+00111+00123- 82CBOVIX VIX OOPP 20240320 001900000017-00027+00134+00162-00061-00053+00137-03498-006184910002605+ 81CBOVIX VIX OOPC 20240320 002000000056-00058+00111-00004+00003-00108+00169-00054-00046+ 82CBOVIX VIX OOPC 20240320 002000000152+00230-00115-00092+00193+00176-00093+05824+006402150003499+ 81CBOVIX VIX OOPP 20240320 002000000056-00058+00023-00093+00092-00019+00008+00123+00131- 82CBOVIX VIX OOPP 20240320 002000000024-00035+00150+00174-00073-00062+00146-03928-006402150003252+ 81CBOVIX VIX OOPC 20240320 002100000057-00059+00109-00010+00007-00105+00164-00044-00039+ 82CBOVIX VIX OOPC 20240320 002100000146+00222-00101-00082+00182+00167-00086+05443+006671270003248+ 81CBOVIX VIX OOPP 20240320 002100000057-00059+00021-00098+00096-00016+00012+00133+00138- 82CBOVIX VIX OOPP 20240320 002100000031-00043+00164+00183-00083-00072+00152-04309-006671270003976+ 81CBOVIX VIX OOPC 20240320 002200000057-00060+00107-00014+00011-00101+00160-00035-00033+ 82CBOVIX VIX OOPC 20240320 002200000139+00215-00088-00074+00172+00159-00080+05089+006859230002997+ 81CBOVIX VIX OOPP 20240320 002200000057-00060+00019-00102+00099-00013+00017+00141+00144- 82CBOVIX VIX OOPP 20240320 002200000038-00051+00177+00192-00094-00080+00159-04663-006859230004700+ 81CBOVIX VIX OOPC 20240320 002300000058-00060+00105-00018+00013-00098+00155-00028-00028+ 82CBOVIX VIX OOPC 20240320 002300000132+00207-00078-00066+00162+00151-00074+04762+007015760002765+ 81CBOVIX VIX OOPP 20240320 002300000058-00059+00016-00106+00102-00009+00022+00149+00149- 82CBOVIX VIX OOPP 20240320 002300000045-00058+00188+00199-00104-00088+00165-04990-007015760005444+ 81CBOVIX VIX OOPC 20240320 002400000057-00059+00102-00020+00015-00094+00150-00022-00024+ 82CBOVIX VIX OOPC 20240320 002400000125+00200-00068-00060+00153+00143-00069+04472+007192660002575+ 81CBOVIX VIX OOPP 20240320 002400000057-00059+00014-00109+00104-00006+00027+00154+00153- 82CBOVIX VIX OOPP 20240320 002400000052-00065+00197+00206-00112-00096+00170-05280-007192660006229+ 81CBOVIX VIX OOPC 20240320 002500000057-00058+00100-00022+00017-00091+00145-00017-00020+ 82CBOVIX VIX OOPC 20240320 002500000120+00193-00060-00054+00145+00136-00064+04208+007357380002405+ 81CBOVIX VIX OOPP 20240320 002500000057-00058+00011-00111+00106-00002+00032+00159+00157- 82CBOVIX VIX OOPP 20240320 002500000057-00072+00205+00211-00121-00103+00175-05544-007357380007035+ 81CBOVIX VIX OOPC 20240320 002600000056-00057+00097-00024+00018-00087+00140-00013-00017+ 82CBOVIX VIX OOPC 20240320 002600000114+00186-00053-00049+00137+00130-00060+03963+007497520002245+ 81CBOVIX VIX OOPP 20240320 002600000057-00057+00009-00112+00107-00001-00036+00164+00160- 82CBOVIX VIX OOPP 20240320 002600000063-00079+00212+00216-00128-00109+00179-05790-007497520007850+ 81CBOVIX VIX OOPC 20240320 002700000056-00056+00095-00025+00020-00084+00136-00009-00014+ 82CBOVIX VIX OOPC 20240320 002700000108+00180-00047-00045+00130+00123-00056+03737+007627980002100+ 81CBOVIX VIX OOPP 20240320 002700000056-00056+00006-00113+00108-00005-00041+00167+00163- 82CBOVIX VIX OOPP 20240320 002700000069-00086+00218+00221-00136-00115+00183-06015-007627980008680+ 81CBOVIX VIX OOPC 20240320 002800000055-00055+00092-00026+00020-00081+00132-00006-00011+ 82CBOVIX VIX OOPC 20240320 002800000104+00174-00042-00041+00123+00118-00053+03535+007763490001975+ 81CBOVIX VIX OOPP 20240320 002800000055-00055+00004-00114+00109-00008-00045+00170+00166- 82CBOVIX VIX OOPP 20240320 002800000073-00092+00224+00225-00142-00121+00186-06218-007763490009530+ 81CBOVIX VIX OOPC 20240320 002900000054-00053+00090-00026+00021-00078+00127-00004-00009+ 82CBOVIX VIX OOPC 20240320 002900000099+00168-00037-00037+00117+00112-00050+03348+007888670001860+ 81CBOVIX VIX OOPP 20240320 002900000054-00053+00001-00115+00110-00011-00049+00173+00168- 82CBOVIX VIX OOPP 20240320 002900000078-00097+00228+00228-00148-00126+00189-06404-007888670010391+ 81CBOVIX VIX OOPC 20240320 003000000053-00052+00087-00027+00022-00075+00124-00002-00008+ 82CBOVIX VIX OOPC 20240320 003000000095+00162-00033-00034+00112+00107-00047+03180+008017310001760+ 81CBOVIX VIX OOPP 20240320 003000000053-00052+00001+00115+00110-00014-00053+00175+00169- 82CBOVIX VIX OOPP 20240320 003000000082-00103+00232+00231-00154-00131+00192-06572-008017310011266+ 81CBOVIX VIX OOPC 20240320 003100000052-00051+00085-00027+00022-00072+00120-00000+00006+ 82CBOVIX VIX OOPC 20240320 003100000091+00157-00029-00031+00107+00103-00045+03027+008142590001670+ 81CBOVIX VIX OOPP 20240320 003100000052-00051+00003+00115+00111-00016-00057+00177+00171- 82CBOVIX VIX OOPP 20240320 003100000086-00108+00236+00234-00158-00136+00194-06725-008142590012151+ 81CBOVIX VIX OOPC 20240320 003200000051-00049+00083-00027+00022-00069+00116-00002+00005+ 82CBOVIX VIX OOPC 20240320 003200000087+00152-00026-00029+00102+00099-00042+02878+008245840001580+ 81CBOVIX VIX OOPP 20240320 003200000051-00049+00006+00115+00111-00019-00060+00178+00173- 82CBOVIX VIX OOPP 20240320 003200000090-00113+00239+00237-00163-00140+00197-06874-008245840013037+ 81CBOVIX VIX OOPC 20240320 003300000050-00048+00080-00027+00022-00067+00113-00003+00003+ 82CBOVIX VIX OOPC 20240320 003300000083+00147-00023-00027+00098+00094-00040+02744+008350400001500+ 81CBOVIX VIX OOPP 20240320 003300000050-00048+00008+00115+00111-00022-00064+00180+00174- 82CBOVIX VIX OOPP 20240320 003300000094-00118+00242+00239-00168-00144+00199-07009-008350400013932+ 81CBOVIX VIX OOPC 20240320 003400000049-00047+00078-00027+00022-00065+00110-00004+00002+ 82CBOVIX VIX OOPC 20240320 003400000080+00143-00021-00025+00093+00091-00038+02618+008449090001426+ 81CBOVIX VIX OOPP 20240320 003400000050-00047+00010+00115+00111-00024-00067+00181+00175- 82CBOVIX VIX OOPP 20240320 003400000097-00122+00245+00241-00172-00148+00201-07135-008449090014833+ 81CBOVIX VIX OOPC 20240320 003500000048-00046+00076-00027+00023-00062+00106-00005+00001+ 82CBOVIX VIX OOPC 20240320 003500000077+00139-00018-00023+00090+00087-00037+02507+008557940001363+ 81CBOVIX VIX OOPP 20240320 003500000049-00045+00012+00115+00111-00026-00070+00182+00176- 82CBOVIX VIX OOPP 20240320 003500000100-00126+00247+00243-00176-00152+00202-07245-008557940015746+ 81CBOVIX VIX OOPC 20240320 003600000047-00044+00074-00026+00023-00060+00104-00006+00000+ 82CBOVIX VIX OOPC 20240320 003600000074+00135-00016-00021+00086+00084-00035+02399+008651570001301+ 81CBOVIX VIX OOPP 20240320 003600000048-00044+00014+00115+00111-00028-00073+00183+00177- 82CBOVIX VIX OOPP 20240320 003600000103-00131+00249+00244-00179-00155+00204-07353-008651570016659+ 81CBOVIX VIX OOPC 20240320 003700000047-00043+00073-00026+00022-00058+00101-00007+00000- 82CBOVIX VIX OOPC 20240320 003700000071+00131-00015-00020+00083+00081-00033+02301+008746990001245+ 81CBOVIX VIX OOPP 20240320 003700000047-00043+00016+00114+00111-00030-00076+00183+00178- 82CBOVIX VIX OOPP 20240320 003700000106-00134+00251+00246-00183-00158+00206-07451-008746990017578+ 81CBOVIX VIX OOPC 20240320 003800000046-00042+00071-00026+00022-00056+00098-00007+00001- 82CBOVIX VIX OOPC 20240320 003800000069+00127-00013-00018+00080+00078-00032+02207+008832580001191+ 81CBOVIX VIX OOPP 20240320 003800000046-00042+00017+00114+00111-00032-00079+00184+00178- 82CBOVIX VIX OOPP 20240320 003800000108-00138+00252+00247-00186-00161+00207-07545-008832580018499+ 81CBOVIX VIX OOPC 20240320 003900000045-00041+00069-00025+00022-00055+00095-00008+00002- 82CBOVIX VIX OOPC 20240320 003900000067+00124-00011-00017+00077+00075-00031+02122+008923480001143+ 81CBOVIX VIX OOPP 20240320 003900000045-00041+00019+00114+00111-00034-00081+00185+00179- 82CBOVIX VIX OOPP 20240320 003900000111-00141+00254+00249-00189-00164+00208-07630-008923480019427+ 81CBOVIX VIX OOPC 20240320 004000000044-00040+00067-00025+00022-00053+00093-00008+00002- 82CBOVIX VIX OOPC 20240320 004000000064+00120-00010-00016+00074+00072-00029+02040+009003110001096+ 81CBOVIX VIX OOPP 20240320 004000000044-00040+00021+00113+00111-00036-00084+00185+00179- 82CBOVIX VIX OOPP 20240320 004000000113-00145+00255+00250-00192-00166+00210-07713-009003110020355+ 81CBOVIX VIX OOPC 20240320 004250000042-00037+00064-00024+00022-00049+00087-00009+00003- 82CBOVIX VIX OOPC 20240320 004250000059+00113-00007-00013+00068+00067-00027+01865+009216920001000+ 81CBOVIX VIX OOPP 20240320 004250000042-00037+00024+00112+00110-00040-00089+00186+00180- 82CBOVIX VIX OOPP 20240320 004250000118-00152+00258+00252-00198-00172+00212-07887-009216920022698+ 81CBOVIX VIX OOPC 20240320 004500000040-00035+00060-00023+00021-00046+00082-00010+00004- 82CBOVIX VIX OOPC 20240320 004500000055+00106-00005-00011+00063+00061-00024+01712+009406120000915+ 81CBOVIX VIX OOPP 20240320 004500000040-00035+00028+00111+00110-00043-00094+00186+00181- 82CBOVIX VIX OOPP 20240320 004500000122-00159+00260+00254-00203-00177+00214-08041-009406120025051+ 81CBOVIX VIX OOPC 20240320 004750000038-00033+00057-00022+00021-00043+00078-00010+00005- 82CBOVIX VIX OOPC 20240320 004750000051+00100-00004-00010+00058+00057-00022+01576+009576860000840+ 81CBOVIX VIX OOPP 20240320 004750000038-00033+00031+00110+00109-00046-00099+00187+00182- 82CBOVIX VIX OOPP 20240320 004750000126-00165+00261+00256-00208-00182+00216-08176-009576860027414+ 81CBOVIX VIX OOPC 20240320 005000000036-00031+00054-00021+00020-00040+00073-00010+00005- 82CBOVIX VIX OOPC 20240320 005000000047+00094-00002-00008+00054+00053-00021+01458+009736870000775+ 81CBOVIX VIX OOPP 20240320 005000000037-00031+00034+00109+00109-00049-00103+00187+00182- 82CBOVIX VIX OOPP 20240320 005000000130-00171+00263+00257-00212-00186+00218-08294-009736870029788+ 81CBOVIX VIX OOPC 20240320 005500000033-00028+00049-00020+00019-00036+00066-00010+00006- 82CBOVIX VIX OOPC 20240320 005500000042+00085-00000-00006+00047+00046-00018+01272+010053010000675+ 81CBOVIX VIX OOPP 20240320 005500000034-00028+00039+00108+00108-00053-00110+00187+00183- 82CBOVIX VIX OOPP 20240320 005500000135-00180+00264+00260-00218-00192+00221-08481-010053010034564+ 81CBOVIX VIX OOPC 20240320 006000000031-00026+00045-00018+00018-00032+00061-00010+00006- 82CBOVIX VIX OOPC 20240320 006000000037+00077-00001+00005+00042+00041-00016+01122+010330750000595+ 81CBOVIX VIX OOPP 20240320 006000000031-00025+00043+00106+00107-00057-00116+00186+00183- 82CBOVIX VIX OOPP 20240320 006000000140-00187+00266+00261-00224-00197+00223-08630-010330750039361+ 81CBOVIX VIX OOPC 20240320 006500000029-00023+00041-00017+00017-00029+00055-00010+00006- 82CBOVIX VIX OOPC 20240320 006500000033+00071-00002+00003+00037+00037-00014+00994+010557980000525+ 81CBOVIX VIX OOPP 20240320 006500000029-00023+00046+00105+00106-00060-00121+00186+00184- 82CBOVIX VIX OOPP 20240320 006500000144-00194+00266+00263-00229-00202+00225-08758-010557980044167+ 81CBOVIX VIX OOPC 20240320 007000000026-00021+00038-00016+00016-00026+00051-00009+00006- 82CBOVIX VIX OOPC 20240320 007000000030+00064-00002+00002+00033+00033-00012+00885+010751560000465+ 81CBOVIX VIX OOPP 20240320 007000000027-00020+00050+00103+00105-00063-00125+00186+00184- 82CBOVIX VIX OOPP 20240320 007000000148-00200+00267+00264-00233-00206+00227-08868-010751560048984+ 81CBOVIX VIX OOPC 20240320 007500000025-00019+00035-00015+00015-00024+00047-00009+00006- 82CBOVIX VIX OOPC 20240320 007500000027+00060-00003+00002+00030+00030-00011+00800+010951430000420+ 81CBOVIX VIX OOPP 20240320 007500000025-00019+00052+00102+00104-00066-00129+00185+00184- 82CBOVIX VIX OOPP 20240320 007500000150-00205+00267+00264-00236-00209+00228-08952-010951430053816+ 81CBOVIX VIX OOPC 20240320 008000000023-00018+00033-00014+00014-00022+00044-00009+00006- 82CBOVIX VIX OOPC 20240320 008000000025+00055-00003+00001+00028+00027-00010+00726+011124570000380+ 81CBOVIX VIX OOPP 20240320 008000000024-00017+00055+00101+00103-00068-00132+00185+00184- 82CBOVIX VIX OOPP 20240320 008000000153-00209+00268+00265-00239-00211+00229-09027-011124570058652+ 81CBOVIX VIX OOPC 20240320 008500000022-00017+00031-00013+00013-00020+00041-00008+00006- 82CBOVIX VIX OOPC 20240320 008500000023+00051-00003+00001+00025+00025-00009+00661+011279190000345+ 81CBOVIX VIX OOPP 20240320 008500000023-00016+00057+00100+00103-00069-00135+00184+00184- 82CBOVIX VIX OOPP 20240320 008500000155-00213+00268+00266-00241-00214+00230-09092-011279190063494+ 81CBOVIX VIX OOPC 20240320 009000000020-00015+00029-00012+00013-00018+00038-00008+00006- 82CBOVIX VIX OOPC 20240320 009000000021+00048-00003+00000+00023+00023-00008+00605+011425000000315+ 81CBOVIX VIX OOPP 20240320 009000000021-00014+00059+00099+00102-00071-00138+00184+00184- 82CBOVIX VIX OOPP 20240320 009000000157-00216+00268+00266-00243-00216+00231-09147-011425000068341+ 81CBOVIX VIX OOPC 20240320 009500000019-00014+00027-00011+00012-00017+00036-00007+00006- 82CBOVIX VIX OOPC 20240320 009500000019+00045-00003+00000+00022+00021-00008+00559+011570280000291+ 81CBOVIX VIX OOPP 20240320 009500000020-00013+00060+00099+00102-00072-00140+00183+00184- 82CBOVIX VIX OOPP 20240320 009500000158-00219+00268+00266-00245-00217+00231-09193-011570280073193+ 81CBOVIX VIX OOPC 20240320 010000000018-00013+00025-00010+00011-00016+00033-00007+00005- 82CBOVIX VIX OOPC 20240320 010000000018+00042-00003+00000-00020+00020-00007+00514+011685530000267+ 81CBOVIX VIX OOPP 20240320 010000000019-00012+00062+00098+00101-00074-00142+00183+00184- 82CBOVIX VIX OOPP 20240320 010000000160-00222+00268+00267-00247-00219+00232-09238-011685530078045+ 81CBOVIX VIX OOPC 20240320 011000000016-00011+00022-00009+00010-00013+00029-00006+00005- 82CBOVIX VIX OOPC 20240320 011000000015+00036-00003+00001-00016+00016-00006+00426+011827550000218+ 81CBOVIX VIX OOPP 20240320 011000000017-00010+00065+00096+00100-00076-00147+00182+00183- 82CBOVIX VIX OOPP 20240320 011000000163-00228+00267+00267-00250-00222+00233-09326-011827550087750+ 81CBOVIX VIX OOPC 20240320 012000000015-00010+00020-00008+00010-00012+00027-00006+00005- 82CBOVIX VIX OOPC 20240320 012000000014+00034-00003+00001-00015+00015-00005+00389+012127920000201+ 81CBOVIX VIX OOPP 20240320 012000000016-00009+00067+00095+00099-00078-00149+00181+00183- 82CBOVIX VIX OOPP 20240320 012000000165-00230+00267+00267-00252-00223+00234-09364-012127920097486+ 81CBOVIX VIX OOPC 20240320 013000000014-00010+00019-00008+00009-00011+00025-00006+00005- 82CBOVIX VIX OOPC 20240320 013000000013+00031-00003+00001-00014+00014-00005+00353+012372530000183+ 81CBOVIX VIX OOPP 20240320 013000000015-00008+00068+00095+00099-00079-00151+00181+00183- 82CBOVIX VIX OOPP 20240320 013000000166-00233+00267+00268-00253-00225+00234-09399-012372530107221+ 81CBOVIX VIX OOPC 20240320 014000000013-00009+00017-00007+00008-00010+00023-00005+00004- 82CBOVIX VIX OOPC 20240320 014000000011+00028-00003+00001-00013+00012-00004+00319+012566700000165+ 81CBOVIX VIX OOPP 20240320 014000000014-00007+00069+00094+00098-00080-00152+00180+00183- 82CBOVIX VIX OOPP 20240320 014000000167-00235+00267+00268-00255-00226+00235-09434-012566700116957+ 81CBOVIX VIX OOPC 20240320 015000000012-00008+00016-00006+00008-00009+00021-00005+00004- 82CBOVIX VIX OOPC 20240320 015000000010+00026-00003+00001-00011+00011-00004+00285+012713540000147+ 81CBOVIX VIX OOPP 20240320 015000000013-00006+00071+00093+00098-00081-00154+00180+00183- 82CBOVIX VIX OOPP 20240320 015000000168-00237+00266+00268-00256-00227+00235-09467-012713540126692+ 81CBOVIX VIX OOPC 20240320 016000000011-00007+00015-00006+00007-00008+00019-00004+00004- 82CBOVIX VIX OOPC 20240320 016000000009+00024-00003+00001-00010+00010-00004+00259+012865530000134+ 81CBOVIX VIX OOPP 20240320 016000000013-00005+00072+00092+00098-00082-00156+00179+00183- 82CBOVIX VIX OOPP 20240320 016000000169-00239+00266+00268-00257-00228+00236-09493-012865530136432+ 81CBOVIX VIX OOPC 20240320 017000000010-00007+00014-00005+00007-00008+00018-00004+00004- 82CBOVIX VIX OOPC 20240320 017000000009+00022-00003+00001-00009+00009-00003+00234+012980850000120+ 81CBOVIX VIX OOPP 20240320 017000000012-00005+00073+00092+00097-00083-00157+00179+00183- 82CBOVIX VIX OOPP 20240320 017000000170-00241+00266+00269-00258-00229+00236-09518-012980850146172+ 81CBOVIX VIX OOPC 20240320 018000000009-00006+00013-00005+00006-00007+00016-00004+00004- 82CBOVIX VIX OOPC 20240320 018000000008+00021-00002+00001-00009+00008-00003+00214+013104810000110+ 81CBOVIX VIX OOPP 20240320 018000000012-00004+00073+00091+00097-00084-00158+00178+00183- 82CBOVIX VIX OOPP 20240320 018000000171-00243+00266+00269-00259-00230+00237-09538-013104810155914+ 81CBOVIX VIX OOPC 20240417 001000000004-00001+00085-00082-00077+00083+00167-00164-00158+ 82CBOVIX VIX OOPC 20240417 001000000166+00249-00247-00238+00248+00223-00213+09667+004033930010306+ 81CBOVIX VIX OOPP 20240417 001000000004-00001+00003-00001+00005-00001+00002-00001+00007- 82CBOVIX VIX OOPP 20240417 001000000001+00001-00001+00010-00001+00000+00010-00046-004033930000010+ 81CBOVIX VIX OOPC 20240417 001050000005-00001+00086-00081-00075+00084+00168-00164-00155+ 82CBOVIX VIX OOPC 20240417 001050000166+00249-00246-00234+00249+00223-00209+09639+004033930009827+ 81CBOVIX VIX OOPP 20240417 001050000005-00002+00004-00002+00007-00001+00002-00002+00010- 82CBOVIX VIX OOPP 20240417 001050000001+00001-00002+00014-00001+00000+00013-00073-004033930000016+ 81CBOVIX VIX OOPC 20240417 001100000007-00002+00088-00080-00073+00085+00168-00163-00152+ 82CBOVIX VIX OOPC 20240417 001100000167+00250-00245-00230+00249+00222-00205+09600+004033930009351+ 81CBOVIX VIX OOPP 20240417 001100000007-00002+00005-00002+00010-00002+00003-00003+00013- 82CBOVIX VIX OOPP 20240417 001100000002+00002-00003+00018-00001+00001+00018-00112-004033930000026+ 81CBOVIX VIX OOPC 20240417 001150000009-00003+00089-00079-00070+00086+00169-00161-00148+ 82CBOVIX VIX OOPC 20240417 001150000168+00250-00244-00225+00249+00222-00200+09548+004033930008879+ 81CBOVIX VIX OOPP 20240417 001150000009-00004+00006-00004+00013-00003+00004-00004+00017- 82CBOVIX VIX OOPP 20240417 001150000003+00002-00004+00023-00002+00001+00023-00164-004033930000040+ 81CBOVIX VIX OOPC 20240417 001200000012-00005+00091-00077-00066+00087+00170-00160-00143+ 82CBOVIX VIX OOPC 20240417 001200000169+00251-00242-00218+00249+00221-00194+09478+004040950008414+ 81CBOVIX VIX OOPP 20240417 001200000012-00005+00008-00006+00016-00005+00005-00006+00022- 82CBOVIX VIX OOPP 20240417 001200000004+00003-00006+00029-00002+00002+00028-00235-004040950000060+ 81CBOVIX VIX OOPC 20240417 001250000016-00009+00094-00072-00060+00090+00172-00154-00135+ 82CBOVIX VIX OOPC 20240417 001250000170+00251-00237-00208+00250+00220-00186+09311+004324220007988+ 81CBOVIX VIX OOPP 20240417 001250000016-00009+00011-00010+00023-00008+00007-00011+00030- 82CBOVIX VIX OOPP 20240417 001250000005+00003-00011+00040-00002+00003+00037-00401-004324220000120+ 81CBOVIX VIX OOPC 20240417 001300000020-00013+00096-00068-00055+00093+00173-00150-00128+ 82CBOVIX VIX OOPC 20240417 001300000172+00251-00231-00199+00249+00218-00179+09159+004430810007562+ 81CBOVIX VIX OOPP 20240417 001300000020-00013+00013-00015+00028-00010+00008-00016+00037- 82CBOVIX VIX OOPP 20240417 001300000007+00003-00016+00049-00001+00005+00044-00553-004430810000180+ 81CBOVIX VIX OOPC 20240417 001350000024-00016+00098-00064-00050+00095+00174-00144-00121+ 82CBOVIX VIX OOPC 20240417 001350000173+00251-00226-00190+00248+00216-00172+08995+004498950007147+ 81CBOVIX VIX OOPP 20240417 001350000023-00017+00016-00019+00033-00013+00009-00021+00044- 82CBOVIX VIX OOPP 20240417 001350000008+00003-00022+00058-00000+00007+00051-00718-004498950000250+ 81CBOVIX VIX OOPC 20240417 001400000027-00021+00100-00058-00044+00098+00175-00137-00113+ 82CBOVIX VIX OOPC 20240417 001400000173+00251-00218-00180+00246+00214-00164+08789+004621860006761+ 81CBOVIX VIX OOPP 20240417 001400000027-00021+00018-00025+00039-00016+00010-00028+00052- 82CBOVIX VIX OOPP 20240417 001400000008+00003-00030+00068-00002-00009+00059-00923-004621860000350+ 81CBOVIX VIX OOPC 20240417 001450000031-00026+00103-00051-00038+00101+00175-00129-00105+ 82CBOVIX VIX OOPC 20240417 001450000174+00250-00208-00170+00243+00211-00156+08550+004788850006410+ 81CBOVIX VIX OOPP 20240417 001450000031-00026+00020-00032+00045-00018+00010-00036+00060- 82CBOVIX VIX OOPP 20240417 001450000009+00002-00039+00078-00004-00012+00066-01162-004788850000485+ 81CBOVIX VIX OOPC 20240417 001500000035-00031+00104-00044-00032+00103+00176-00121-00097+ 82CBOVIX VIX OOPC 20240417 001500000173+00248-00199-00160+00240+00207-00149+08304+004936560006080+ 81CBOVIX VIX OOPP 20240417 001500000035-00031+00022-00038+00050-00021+00010-00045+00068- 82CBOVIX VIX OOPP 20240417 001500000008+00000-00049+00088-00008-00016+00074-01408-004936560000640+ 81CBOVIX VIX OOPC 20240417 001600000041-00039+00107-00031-00022+00107+00175-00104-00083+ 82CBOVIX VIX OOPC 20240417 001600000171+00244-00178-00142+00231+00199-00136+07801+005211150005483+ 81CBOVIX VIX OOPP 20240417 001600000041-00039+00024-00051+00060-00024+00010-00061+00082- 82CBOVIX VIX OOPP 20240417 001600000006+00003+00070+00106-00016-00024+00087-01912-005211150001015+ 81CBOVIX VIX OOPC 20240417 001700000046-00046+00109-00019-00013+00108+00173-00088-00071+ 82CBOVIX VIX OOPC 20240417 001700000167+00239-00158-00125+00221+00191-00124+07298+005485750004977+ 81CBOVIX VIX OOPP 20240417 001700000046-00046+00026-00063+00069-00026+00008-00078+00094- 82CBOVIX VIX OOPP 20240417 001700000002+00009+00090+00122-00026-00032+00099-02414-005485750001480+ 81CBOVIX VIX OOPC 20240417 001800000050-00051+00109-00010-00006+00108+00170-00073-00060+ 82CBOVIX VIX OOPC 20240417 001800000162+00233-00139-00111+00211+00182-00113+06822+005728800004536+ 81CBOVIX VIX OOPP 20240417 001800000050-00051+00026-00073+00076-00026+00005-00092+00105- 82CBOVIX VIX OOPP 20240417 001800000004-00015+00108+00137-00037-00041+00110-02890-005728800002010+ 81CBOVIX VIX OOPC 20240417 001900000053-00055+00109-00001-00000+00107+00167-00061-00051+ 82CBOVIX VIX OOPC 20240417 001900000156+00227-00123-00099+00200+00174-00104+06378+005918700004134+ 81CBOVIX VIX OOPP 20240417 001900000053-00055+00026-00081+00082-00024+00001-00105+00114- 82CBOVIX VIX OOPP 20240417 001900000009-00021+00125+00149-00047-00049+00119-03335-005918700002580+ 81CBOVIX VIX OOPC 20240417 002000000055-00057+00108-00005+00005-00105+00163-00050-00043+ 82CBOVIX VIX OOPC 20240417 002000000150+00220-00108-00088+00190+00165-00096+05967+006140670003808+ 81CBOVIX VIX OOPP 20240417 002000000055-00057+00025-00088+00087-00023+00002+00116+00122- 82CBOVIX VIX OOPP 20240417 002000000016-00028+00140+00160-00058-00058+00127-03746-006140670003225+ 81CBOVIX VIX OOPC 20240417 002100000056-00058+00106-00011+00009-00103+00159-00040-00036+ 82CBOVIX VIX OOPC 20240417 002100000143+00213-00094-00078+00180+00157-00088+05586+006307090003500+ 81CBOVIX VIX OOPP 20240417 002100000056-00058+00024-00093+00091-00020+00007+00125+00129- 82CBOVIX VIX OOPP 20240417 002100000022-00035+00153+00169-00068-00066+00134-04127-006307090003889+ 81CBOVIX VIX OOPC 20240417 002200000057-00059+00104-00015+00012-00100+00154-00032-00030+ 82CBOVIX VIX OOPC 20240417 002200000137+00206-00083-00070+00170+00149-00082+05234+006457480003225+ 81CBOVIX VIX OOPP 20240417 002200000057-00059+00022-00098+00095-00017+00011+00133+00135- 82CBOVIX VIX OOPP 20240417 002200000028-00041+00165+00178-00077-00074+00141-04479-006457480004585+ 81CBOVIX VIX OOPC 20240417 002300000057-00059+00103-00018+00014-00097+00150-00026-00026+ 82CBOVIX VIX OOPC 20240417 002300000131+00200-00073-00063+00162+00142-00077+04928+006665480003020+ 81CBOVIX VIX OOPP 20240417 002300000057-00059+00020-00101+00097-00014+00015+00139+00139- 82CBOVIX VIX OOPP 20240417 002300000034-00048+00175+00184-00086-00081+00146-04785-006665480005351+ 81CBOVIX VIX OOPC 20240417 002400000057-00059+00100-00021+00017-00094+00146-00020-00022+ 82CBOVIX VIX OOPC 20240417 002400000126+00193-00064-00057+00154+00135-00072+04645+006836940002825+ 81CBOVIX VIX OOPP 20240417 002400000057-00059+00018-00103+00099-00011+00019+00145+00144- 82CBOVIX VIX OOPP 20240417 002400000040-00054+00183+00190-00094-00088+00151-05068-006836940006128+ 81CBOVIX VIX OOPC 20240417 002500000057-00058+00098-00023+00018-00091+00142-00015-00018+ 82CBOVIX VIX OOPC 20240417 002500000120+00187-00057-00052+00146+00129-00067+04378+006970760002635+ 81CBOVIX VIX OOPP 20240417 002500000057-00058+00016-00106+00101-00008+00024+00150+00147- 82CBOVIX VIX OOPP 20240417 002500000045-00061+00191+00196-00101-00094+00156-05335-006970760006909+ 81CBOVIX VIX OOPC 20240417 002600000057-00058+00096-00025+00020-00088+00137-00011-00015+ 82CBOVIX VIX OOPC 20240417 002600000115+00181-00050-00047+00139+00123-00063+04143+007124630002480+ 81CBOVIX VIX OOPP 20240417 002600000057-00058+00014-00107+00102-00005+00028+00154+00150- 82CBOVIX VIX OOPP 20240417 002600000050-00067+00197+00201-00108-00100+00160-05569-007124630007725+ 81CBOVIX VIX OOPC 20240417 002700000056-00057+00094-00026+00021-00085+00133-00008-00012+ 82CBOVIX VIX OOPC 20240417 002700000110+00175-00044-00043+00133+00117-00059+03922+007253360002331+ 81CBOVIX VIX OOPP 20240417 002700000056-00057+00011-00108+00104-00002+00032+00157+00153- 82CBOVIX VIX OOPP 20240417 002700000055-00072+00203+00205-00115-00106+00164-05791-007253360008547+ 81CBOVIX VIX OOPC 20240417 002800000056-00056+00092-00027+00022-00082+00130-00005-00010+ 82CBOVIX VIX OOPC 20240417 002800000106+00170-00039-00039+00127+00112-00056+03724+007389150002203+ 81CBOVIX VIX OOPP 20240417 002800000056-00056+00009-00109+00104-00001-00035+00160+00155- 82CBOVIX VIX OOPP 20240417 002800000059-00078+00208+00209-00121-00111+00167-05988-007389150009391+ 81CBOVIX VIX OOPC 20240417 002900000055-00055+00089-00027+00022-00079+00126-00003-00008+ 82CBOVIX VIX OOPC 20240417 002900000101+00164-00035-00036+00121+00107-00053+03534+007496960002076+ 81CBOVIX VIX OOPP 20240417 002900000055-00054+00007-00110+00105-00003-00039+00163+00158- 82CBOVIX VIX OOPP 20240417 002900000064-00083+00213+00212-00127-00116+00170-06179-007496960010235+ 81CBOVIX VIX OOPC 20240417 003000000054-00053+00087-00028+00023-00077+00122-00000-00006+ 82CBOVIX VIX OOPC 20240417 003000000097+00159-00031-00033+00116+00102-00050+03362+007609290001965+ 81CBOVIX VIX OOPP 20240417 003000000054-00053+00005-00110+00106-00006-00043+00165+00159- 82CBOVIX VIX OOPP 20240417 003000000068-00088+00217+00215-00132-00120+00173-06350-007609290011096+ 81CBOVIX VIX OOPC 20240417 003100000053-00052+00085-00028+00023-00074+00119-00001+00004+ 82CBOVIX VIX OOPC 20240417 003100000094+00155-00027-00030+00111+00098-00048+03205+007719390001865+ 81CBOVIX VIX OOPP 20240417 003100000053-00052+00003-00110+00106-00009-00046+00166+00161- 82CBOVIX VIX OOPP 20240417 003100000072-00093+00220+00218-00137-00125+00175-06508-007719390011967+ 81CBOVIX VIX OOPC 20240417 003200000052-00051+00083-00028+00024-00072+00116-00003+00003+ 82CBOVIX VIX OOPC 20240417 003200000090+00150-00024-00028+00106+00094-00045+03060+007827980001775+ 81CBOVIX VIX OOPP 20240417 003200000053-00051+00001-00111+00106-00011-00049+00168+00162- 82CBOVIX VIX OOPP 20240417 003200000075-00097+00223+00220-00142-00129+00178-06652-007827980012848+ 81CBOVIX VIX OOPC 20240417 003300000051-00050+00081-00028+00024-00069+00112-00004+00002+ 82CBOVIX VIX OOPC 20240417 003300000087+00146-00022-00025+00102+00090-00043+02920+007917860001685+ 81CBOVIX VIX OOPP 20240417 003300000052-00050+00001+00111+00107-00014-00053+00169+00164- 82CBOVIX VIX OOPP 20240417 003300000079-00102+00226+00223-00146-00132+00180-06792-007917860013730+ 81CBOVIX VIX OOPC 20240417 003400000051-00048+00079-00028+00024-00067+00109-00006+00001+ 82CBOVIX VIX OOPC 20240417 003400000083+00141-00019-00023+00098+00087-00041+02793+008010080001605+ 81CBOVIX VIX OOPP 20240417 003400000051-00048+00003+00110+00107-00016-00056+00171+00165- 82CBOVIX VIX OOPP 20240417 003400000082-00106+00228+00225-00150-00136+00182-06920-008010080014621+ 81CBOVIX VIX OOPC 20240417 003500000050-00047+00077-00028+00024-00065+00106-00007+00000- 82CBOVIX VIX OOPC 20240417 003500000080+00137-00017-00022+00094+00084-00039+02678+008106740001535+ 81CBOVIX VIX OOPP 20240417 003500000050-00047+00005+00110+00107-00018-00059+00171+00166- 82CBOVIX VIX OOPP 20240417 003500000085-00110+00231+00226-00154-00139+00184-07035-008106740015522+ 81CBOVIX VIX OOPC 20240417 003600000049-00046+00075-00028+00024-00063+00104-00007+00001- 82CBOVIX VIX OOPC 20240417 003600000078+00134-00015-00020+00091+00081-00038+02570+008199480001470+ 81CBOVIX VIX OOPP 20240417 003600000049-00046+00007+00110+00107-00020-00061+00172+00167- 82CBOVIX VIX OOPP 20240417 003600000088-00114+00233+00228-00157-00142+00185-07142-008199480016429+ 81CBOVIX VIX OOPC 20240417 003700000048-00045+00074-00028+00024-00061+00101-00008+00002- 82CBOVIX VIX OOPC 20240417 003700000075+00130-00013-00019+00087+00078-00036+02470+008289620001410+ 81CBOVIX VIX OOPP 20240417 003700000048-00045+00009+00110+00107-00022-00064+00173+00167- 82CBOVIX VIX OOPP 20240417 003700000090-00117+00234+00229-00161-00145+00187-07242-008289620017340+ 81CBOVIX VIX OOPC 20240417 003800000047-00044+00072-00027+00024-00059+00099-00009+00003- 82CBOVIX VIX OOPC 20240417 003800000073+00127-00012-00017+00084+00075-00035+02378+008378410001355+ 81CBOVIX VIX OOPP 20240417 003800000047-00044+00010+00110+00107-00024-00066+00174+00168- 82CBOVIX VIX OOPP 20240417 003800000093-00121+00236+00231-00164-00148+00188-07334-008378410018256+ 81CBOVIX VIX OOPC 20240417 003900000046-00043+00070-00027+00024-00057+00096-00009+00003- 82CBOVIX VIX OOPC 20240417 003900000070+00123-00010-00016+00081+00072-00033+02288+008455980001300+ 81CBOVIX VIX OOPP 20240417 003900000047-00043+00012+00109+00107-00025-00069+00174+00169- 82CBOVIX VIX OOPP 20240417 003900000095-00124+00237+00232-00167-00150+00190-07425-008455980019173+ 81CBOVIX VIX OOPC 20240417 004000000045-00042+00069-00027+00024-00056+00094-00010+00004- 82CBOVIX VIX OOPC 20240417 004000000068+00120-00009-00015+00079+00070-00032+02209+008545390001255+ 81CBOVIX VIX OOPP 20240417 004000000046-00042+00013+00109+00107-00027-00071+00174+00169- 82CBOVIX VIX OOPP 20240417 004000000097-00127+00238+00233-00169-00153+00191-07503-008545390020099+ 81CBOVIX VIX OOPC 20240417 004250000044-00040+00065-00026+00023-00052+00088-00010+00005- 82CBOVIX VIX OOPC 20240417 004250000063+00113-00006-00012+00073+00065-00029+02024+008734350001145+ 81CBOVIX VIX OOPP 20240417 004250000044-00039+00017+00108+00106-00031-00076+00175+00170- 82CBOVIX VIX OOPP 20240417 004250000102-00134+00241+00236-00175-00158+00194-07689-008734350022417+ 81CBOVIX VIX OOPC 20240417 004500000042-00037+00062-00025+00023-00049+00084-00011+00005- 82CBOVIX VIX OOPC 20240417 004500000059+00107-00004-00010+00067+00060-00027+01863+008907490001050+ 81CBOVIX VIX OOPP 20240417 004500000042-00037+00020+00107+00106-00034-00081+00176+00171- 82CBOVIX VIX OOPP 20240417 004500000107-00141+00243+00238-00181-00163+00196-07850-008907490024751+ 81CBOVIX VIX OOPC 20240417 004750000040-00035+00059-00024+00022-00046+00079-00011+00006- 82CBOVIX VIX OOPC 20240417 004750000055+00101-00003-00009+00063+00056-00025+01725+009074260000970+ 81CBOVIX VIX OOPP 20240417 004750000040-00035+00023+00106+00105-00037-00086+00176+00172- 82CBOVIX VIX OOPP 20240417 004750000111-00146+00245+00239-00185-00167+00198-07988-009074260027099+ 81CBOVIX VIX OOPC 20240417 005000000038-00034+00056-00023+00022-00043+00075-00011+00007- 82CBOVIX VIX OOPC 20240417 005000000051+00096-00001-00007+00059+00052-00023+01604+009229580000900+ 81CBOVIX VIX OOPP 20240417 005000000039-00033+00026+00105+00105-00040-00089+00176+00172- 82CBOVIX VIX OOPP 20240417 005000000114-00152+00246+00241-00190-00171+00200-08109-009229580029458+ 81CBOVIX VIX OOPC 20240417 005500000035-00030+00051-00021+00021-00038+00068-00012+00007- 82CBOVIX VIX OOPC 20240417 005500000045+00086-00001+00005+00051+00045-00020+01391+009485320000775+ 81CBOVIX VIX OOPP 20240417 005500000036-00030+00031+00103+00104-00045-00097+00176+00173- 82CBOVIX VIX OOPP 20240417 005500000121-00161+00248+00243-00197-00177+00203-08322-009485320034189+ 81CBOVIX VIX OOPC 20240417 006000000033-00028+00047-00020+00020-00035+00063-00011+00007- 82CBOVIX VIX OOPC 20240417 006000000041+00079-00002+00004+00046+00041-00018+01244+009773930000695+ 81CBOVIX VIX OOPP 20240417 006000000033-00027+00035+00102+00103-00048-00102+00176+00173- 82CBOVIX VIX OOPP 20240417 006000000125-00168+00249+00245-00202-00182+00205-08468-009773930038966+ 81CBOVIX VIX OOPC 20240417 006500000031-00026+00044-00019+00019-00032+00058-00011+00007- 82CBOVIX VIX OOPC 20240417 006500000037+00073-00003+00003+00042+00037-00016+01119+010017090000625+ 81CBOVIX VIX OOPP 20240417 006500000031-00025+00038+00101+00102-00051-00107+00176+00173- 82CBOVIX VIX OOPP 20240417 006500000129-00174+00250+00246-00207-00186+00207-08593-010017090043753+ 81CBOVIX VIX OOPC 20240417 007000000029-00024+00041-00018+00018-00029+00054-00011+00007- 82CBOVIX VIX OOPC 20240417 007000000034+00068-00003+00002+00038+00033-00014+01012+010230060000565+ 81CBOVIX VIX OOPP 20240417 007000000029-00023+00041+00099+00101-00054-00111+00175+00173- 82CBOVIX VIX OOPP 20240417 007000000132-00179+00250+00247-00210-00189+00209-08700-010230060048549+ 81CBOVIX VIX OOPC 20240417 007500000027-00022+00038-00016+00017-00027+00050-00010+00007- 82CBOVIX VIX OOPC 20240417 007500000031+00063-00004+00001+00035+00031-00013+00923+010426070000515+ 81CBOVIX VIX OOPP 20240417 007500000028-00021+00044+00098+00100-00057-00114+00175+00173- 82CBOVIX VIX OOPP 20240417 007500000135-00184+00250+00247-00214-00192+00210-08789-010426070053356+ 81CBOVIX VIX OOPC 20240417 008000000025-00020+00036-00015+00016-00025+00047-00010+00007- 82CBOVIX VIX OOPC 20240417 008000000028+00058-00004+00001+00032+00028-00012+00837+010574130000465+ 81CBOVIX VIX OOPP 20240417 008000000026-00019+00046+00097+00099-00059-00118+00174+00173- 82CBOVIX VIX OOPP 20240417 008000000138-00188+00251+00248-00217-00195+00211-08875-010574130058163+ 81CBOVIX VIX OOPC 20240417 008500000024-00019+00033-00014+00015-00023+00044-00009+00007- 82CBOVIX VIX OOPC 20240417 008500000026+00055-00004+00000+00029+00026-00011+00767+010722950000425+ 81CBOVIX VIX OOPP 20240417 008500000025-00018+00048+00096+00099-00061-00121+00174+00173- 82CBOVIX VIX OOPP 20240417 008500000140-00192+00251+00249-00219-00197+00212-08945-010722950062979+ 81CBOVIX VIX OOPC 20240417 009000000022-00017+00031-00013+00014-00021+00041-00009+00007- 82CBOVIX VIX OOPC 20240417 009000000024+00051-00004+00000-00027+00023-00010+00700+010837530000386+ 81CBOVIX VIX OOPP 20240417 009000000023-00016+00050+00095+00098-00063-00124+00173+00173- 82CBOVIX VIX OOPP 20240417 009000000142-00196+00251+00249-00222-00199+00213-09013-010837530067797+ 81CBOVIX VIX OOPC 20240417 009500000021-00016+00029-00013+00014-00020+00038-00009+00007- 82CBOVIX VIX OOPC 20240417 009500000022+00048-00004+00001-00025+00022-00009+00651+010979750000358+ 81CBOVIX VIX OOPP 20240417 009500000022-00015+00052+00094+00097-00064-00126+00173+00173- 82CBOVIX VIX OOPP 20240417 009500000144-00199+00251+00249-00224-00201+00214-09062-010979750072626+ 81CBOVIX VIX OOPC 20240417 010000000020-00015+00028-00012+00013-00018+00036-00008+00007- 82CBOVIX VIX OOPC 20240417 010000000021+00045-00004+00001-00023+00020-00008+00603+011094900000331+ 81CBOVIX VIX OOPP 20240417 010000000021-00014+00054+00093+00097-00065-00128+00172+00173- 82CBOVIX VIX OOPP 20240417 010000000145-00201+00251+00250-00226-00202+00215-09110-011094900077456+ 81CBOVIX VIX OOPC 20240417 011000000018-00014+00025-00011+00012-00016+00032-00008+00006- 82CBOVIX VIX OOPC 20240417 011000000018+00040-00004+00001-00020+00018-00007+00521+011300010000285+ 81CBOVIX VIX OOPP 20240417 011000000019-00012+00056+00092+00096-00068-00132+00171+00173- 82CBOVIX VIX OOPP 20240417 011000000148-00206+00251+00250-00229-00205+00216-09191-011300010087123+ 81CBOVIX VIX OOPC 20240417 012000000016-00012+00022-00010+00011-00014+00029-00007+00006- 82CBOVIX VIX OOPC 20240417 012000000016+00036-00004+00001-00018+00015-00006+00454+011470020000247+ 81CBOVIX VIX OOPP 20240417 012000000018-00011+00059+00091+00095-00070-00135+00171+00172- 82CBOVIX VIX OOPP 20240417 012000000151-00210+00250+00250-00232-00207+00217-09259-011470020096798+ 81CBOVIX VIX OOPC 20240417 013000000015-00011+00020-00008+00010-00012+00026-00006+00005- 82CBOVIX VIX OOPC 20240417 013000000014+00032-00004+00002-00015+00013-00005+00389+011572910000209+ 81CBOVIX VIX OOPP 20240417 013000000016-00009+00061+00090+00094-00072-00138+00170+00172- 82CBOVIX VIX OOPP 20240417 013000000153-00214+00250+00251-00234-00209+00218-09323-011572910106474+ 81CBOVIX VIX OOPC 20240417 014000000013-00009+00017-00007+00009-00010+00022-00005+00005- 82CBOVIX VIX OOPC 20240417 014000000012+00028-00003+00002-00013+00011-00004+00326+011599000000172+ 81CBOVIX VIX OOPP 20240417 014000000015-00007+00063+00088+00093-00074-00141+00169+00172- 82CBOVIX VIX OOPP 20240417 014000000155-00218+00249+00251-00237-00211+00219-09387-011599000116150+ 81CBOVIX VIX OOPC 20240417 015000000012-00008+00016-00007+00008-00010+00021-00005+00005- 82CBOVIX VIX OOPC 20240417 015000000011+00026-00003+00002-00012+00010-00004+00299+011784900000158+ 81CBOVIX VIX OOPP 20240417 015000000014-00006+00064+00088+00093-00075-00142+00168+00172- 82CBOVIX VIX OOPP 20240417 015000000156-00220+00249+00251-00238-00212+00219-09413-011784900125850+ 81CBOVIX VIX OOPC 20240417 016000000011-00008+00015-00006+00008-00009+00019-00005+00005- 82CBOVIX VIX OOPC 20240417 016000000010+00024-00003+00002-00011+00010-00004+00274+011936760000145+ 81CBOVIX VIX OOPP 20240417 016000000013-00006+00065+00087+00092-00076-00144+00168+00172- 82CBOVIX VIX OOPP 20240417 016000000157-00222+00249+00251-00239-00213+00220-09438-011936760135550+ 81CBOVIX VIX OOPC 20240417 017000000010-00007+00014-00006+00007-00008+00018-00004+00004- 82CBOVIX VIX OOPC 20240417 017000000009+00022-00003+00002-00010+00009-00003+00249+012056320000132+ 81CBOVIX VIX OOPP 20240417 017000000013-00005+00066+00086+00092-00077-00145+00168+00172- 82CBOVIX VIX OOPP 20240417 017000000158-00223+00249+00251-00240-00214+00220-09463-012056320145250+ 81CBOVIX VIX OOPC 20240417 018000000010-00006+00013-00005+00007-00007+00017-00004+00004- 82CBOVIX VIX OOPC 20240417 018000000008+00020-00003+00002-00009+00008-00003+00225+012144320000118+ 81CBOVIX VIX OOPP 20240417 018000000012-00004+00067+00086+00092-00078-00146+00167+00171- 82CBOVIX VIX OOPP 20240417 018000000159-00225+00248+00252-00241-00214+00221-09488-012144320154950+ 81CBOVIX VIX OOPC 20240522 001000000005-00001+00081-00076-00071+00078+00157-00153-00146+ 82CBOVIX VIX OOPC 20240522 001000000155+00233-00230-00220+00232+00208-00200+09609+003835920010352+ 81CBOVIX VIX OOPP 20240522 001000000005-00001+00003-00001+00006-00001+00002-00001+00008- 82CBOVIX VIX OOPP 20240522 001000000001+00002-00001+00011-00001+00000+00008-00053-003835920000012+ 81CBOVIX VIX OOPC 20240522 001050000007-00002+00082-00075-00068+00079+00157-00152-00143+ 82CBOVIX VIX OOPC 20240522 001050000155+00233-00229-00216+00232+00207-00197+09579+003835920009877+ 81CBOVIX VIX OOPP 20240522 001050000006-00002+00005-00002+00009-00002+00003-00002+00011- 82CBOVIX VIX OOPP 20240522 001050000002+00002-00002+00015-00001+00001+00011-00084-003835920000020+ 81CBOVIX VIX OOPC 20240522 001100000009-00003+00083-00074-00066+00080+00158-00151-00139+ 82CBOVIX VIX OOPC 20240522 001100000156+00234-00228-00212+00233+00207-00193+09537+003835920009405+ 81CBOVIX VIX OOPP 20240522 001100000008-00003+00006-00003+00011-00003+00004-00003+00015- 82CBOVIX VIX OOPP 20240522 001100000002+00003-00003+00019-00002+00001+00015-00126-003835920000031+ 81CBOVIX VIX OOPC 20240522 001150000012-00005+00086-00072-00061+00082+00160-00148-00133+ 82CBOVIX VIX OOPC 20240522 001150000158+00235-00225-00204+00234+00206-00187+09442+004023090008952+ 81CBOVIX VIX OOPP 20240522 001150000012-00005+00009-00006+00016-00005+00006-00006+00021- 82CBOVIX VIX OOPP 20240522 001150000004+00004-00006+00027-00003+00002+00021-00221-004023090000061+ 81CBOVIX VIX OOPC 20240522 001200000015-00007+00088-00069-00057+00084+00162-00146-00128+ 82CBOVIX VIX OOPC 20240522 001200000159+00236-00222-00197+00234+00205-00182+09352+004063970008500+ 81CBOVIX VIX OOPP 20240522 001200000015-00008+00011-00008+00020-00007+00007-00009+00026- 82CBOVIX VIX OOPP 20240522 001200000005+00005-00009+00034-00003+00003+00026-00311-004063970000092+ 81CBOVIX VIX OOPC 20240522 001250000019-00011+00091-00065-00052+00086+00163-00142-00121+ 82CBOVIX VIX OOPC 20240522 001250000161+00236-00218-00189+00235+00204-00176+09227+004150510008064+ 81CBOVIX VIX OOPP 20240522 001250000019-00011+00013-00012+00025-00009+00009-00013+00033- 82CBOVIX VIX OOPP 20240522 001250000007+00005-00013+00042-00004+00004+00032-00436-004150510000140+ 81CBOVIX VIX OOPC 20240522 001300000023-00015+00093-00060-00046+00089+00165-00136-00114+ 82CBOVIX VIX OOPC 20240522 001300000163+00237-00212-00180+00235+00202-00170+09069+004262090007648+ 81CBOVIX VIX OOPP 20240522 001300000023-00015+00016-00017+00031-00012+00011-00018+00040- 82CBOVIX VIX OOPP 20240522 001300000009+00006-00019+00051-00004+00005+00038-00594-004262090000207+ 81CBOVIX VIX OOPC 20240522 001350000026-00018+00096-00056-00041+00092+00166-00131-00108+ 82CBOVIX VIX OOPC 20240522 001350000164+00237-00207-00172+00235+00201-00164+08916+004291770007233+ 81CBOVIX VIX OOPP 20240522 001350000026-00019+00019-00021+00036-00015+00012-00023+00046- 82CBOVIX VIX OOPP 20240522 001350000010+00006-00024+00059-00004+00007+00044-00747-004291770000275+ 81CBOVIX VIX OOPC 20240522 001400000031-00023+00098-00050-00036+00095+00167-00124-00100+ 82CBOVIX VIX OOPC 20240522 001400000165+00237-00199-00163+00234+00198-00157+08713+004408640006855+ 81CBOVIX VIX OOPP 20240522 001400000031-00023+00021-00027+00041-00018+00013-00030+00054- 82CBOVIX VIX OOPP 20240522 001400000012+00006-00032+00068-00003+00010+00051-00950-004408640000380+ 81CBOVIX VIX OOPC 20240522 001450000035-00028+00101-00044-00030+00098+00168-00116-00093+ 82CBOVIX VIX OOPC 20240522 001450000166+00237-00190-00153+00232+00196-00150+08495+004518370006497+ 81CBOVIX VIX OOPP 20240522 001450000034-00028+00024-00034+00047-00021+00014-00038+00061- 82CBOVIX VIX OOPP 20240522 001450000012+00006-00041+00077-00001+00012+00058-01168-004518370000505+ 81CBOVIX VIX OOPC 20240522 001500000038-00033+00103-00037-00024+00101+00169-00108-00085+ 82CBOVIX VIX OOPC 20240522 001500000167+00236-00180-00144+00230+00192-00143+08253+004663960006173+ 81CBOVIX VIX OOPP 20240522 001500000038-00033+00026-00040+00053-00024+00015-00046+00069- 82CBOVIX VIX OOPP 20240522 001500000013+00005-00051+00087-00001-00016+00064-01410-004663960000665+ 81CBOVIX VIX OOPC 20240522 001600000045-00042+00106-00023-00014+00105+00169-00091-00072+ 82CBOVIX VIX OOPC 20240522 001600000166+00233-00160-00127+00223+00185-00131+07760+004934660005592+ 81CBOVIX VIX OOPP 20240522 001600000045-00042+00029-00054+00063-00028+00015-00063+00082- 82CBOVIX VIX OOPP 20240522 001600000012+00002-00071+00104-00008-00023+00077-01903-004934660001050+ 81CBOVIX VIX OOPC 20240522 001700000050-00049+00108-00012-00006+00108+00168-00075-00060+ 82CBOVIX VIX OOPC 20240522 001700000163+00230-00140-00111+00215+00177-00120+07276+005185570005091+ 81CBOVIX VIX OOPP 20240522 001700000050-00049+00031-00065+00071-00031+00014-00079+00094- 82CBOVIX VIX OOPP 20240522 001700000009+00001+00091+00120-00016-00031+00088-02387-005185570001515+ 81CBOVIX VIX OOPC 20240522 001800000054-00055+00109-00002-00001-00109+00166-00061-00049+ 82CBOVIX VIX OOPC 20240522 001800000159+00225-00122-00098+00206+00169-00111+06816+005420750004659+ 81CBOVIX VIX OOPP 20240522 001800000054-00055+00032-00075+00078-00032+00012-00093+00105- 82CBOVIX VIX OOPP 20240522 001800000005+00006+00109+00133-00025-00039+00097-02847-005420750002050+ 81CBOVIX VIX OOPC 20240522 001900000057-00059+00110-00006+00007-00108+00164-00049-00041+ 82CBOVIX VIX OOPC 20240522 001900000154+00220-00106-00086+00197+00161-00102+06387+005625580004278+ 81CBOVIX VIX OOPP 20240522 001900000057-00059+00033-00083+00084-00031+00010-00105+00113- 82CBOVIX VIX OOPP 20240522 001900000000+00011+00125+00145-00034-00047+00106-03275-005625580002635+ 81CBOVIX VIX OOPC 20240522 002000000059-00061+00109-00013+00012-00107+00161-00038-00033+ 82CBOVIX VIX OOPC 20240522 002000000149+00214-00092-00076+00188+00153-00094+05993+005827160003952+ 81CBOVIX VIX OOPP 20240522 002000000059-00061+00032-00090+00089-00030+00007-00116+00121- 82CBOVIX VIX OOPP 20240522 002000000005-00017+00139+00155-00043-00055+00113-03670-005827160003275+ 81CBOVIX VIX OOPC 20240522 002100000061-00063+00108-00018+00016-00105+00157-00030-00027+ 82CBOVIX VIX OOPC 20240522 002100000144+00208-00080-00068+00180+00145-00088+05634+006030210003675+ 81CBOVIX VIX OOPP 20240522 002100000061-00063+00031-00095+00093-00028+00003-00124+00127- 82CBOVIX VIX OOPP 20240522 002100000010-00023+00151+00163-00051-00062+00120-04029-006030210003965+ 81CBOVIX VIX OOPC 20240522 002200000062-00064+00107-00022+00019-00103+00154-00022-00022+ 82CBOVIX VIX OOPC 20240522 002200000138+00202-00069-00060+00171+00139-00082+05297+006168920003400+ 81CBOVIX VIX OOPP 20240522 002200000062-00064+00030-00099+00096-00026+00000+00132+00132- 82CBOVIX VIX OOPP 20240522 002200000016-00029+00162+00171-00060-00069+00126-04366-006168920004656+ 81CBOVIX VIX OOPC 20240522 002300000062-00064+00105-00025+00021-00100+00150-00016-00017+ 82CBOVIX VIX OOPC 20240522 002300000133+00197-00060-00054+00163+00132-00076+04995+006330840003175+ 81CBOVIX VIX OOPP 20240522 002300000062-00064+00028-00102+00099-00023+00004+00138+00137- 82CBOVIX VIX OOPP 20240522 002300000021-00034+00171+00177-00068-00076+00131-04668-006330840005398+ 81CBOVIX VIX OOPC 20240522 002400000062-00064+00103-00028+00023-00097+00146-00011-00013+ 82CBOVIX VIX OOPC 20240522 002400000128+00191-00052-00048+00156+00126-00072+04722+006491660002980+ 81CBOVIX VIX OOPP 20240522 002400000063-00064+00026-00105+00101-00020+00008+00143+00141- 82CBOVIX VIX OOPP 20240522 002400000026-00040+00179+00183-00075-00082+00136-04941-006491660006169+ 81CBOVIX VIX OOPC 20240522 002500000062-00064+00102-00030+00025-00095+00143-00006-00010+ 82CBOVIX VIX OOPC 20240522 002500000123+00185-00045-00043+00149+00120-00067+04467+006626460002795+ 81CBOVIX VIX OOPP 20240522 002500000062-00063+00025-00107+00102-00018+00011+00148+00144- 82CBOVIX VIX OOPP 20240522 002500000031-00045+00186+00188-00082-00088+00140-05196-006626460006951+ 81CBOVIX VIX OOPC 20240522 002600000062-00063+00100-00031+00026-00092+00139-00003-00007+ 82CBOVIX VIX OOPC 20240522 002600000118+00180-00039-00039+00142+00115-00064+04234+006756410002630+ 81CBOVIX VIX OOPP 20240522 002600000062-00063+00023-00108+00104-00015+00015+00151+00147- 82CBOVIX VIX OOPP 20240522 002600000036-00051+00192+00192-00089-00093+00144-05429-006756410007752+ 81CBOVIX VIX OOPC 20240522 002700000062-00062+00098-00032+00027-00089+00135-00000+00005+ 82CBOVIX VIX OOPC 20240522 002700000114+00175-00034-00035+00136+00110-00060+04019+006878150002480+ 81CBOVIX VIX OOPP 20240522 002700000062-00062+00021-00109+00105-00012+00019+00154+00149- 82CBOVIX VIX OOPP 20240522 002700000040-00056+00197+00196-00095-00098+00148-05644-006878150008568+ 81CBOVIX VIX OOPC 20240522 002800000061-00061+00096-00033+00028-00086+00132-00003+00002+ 82CBOVIX VIX OOPC 20240522 002800000109+00170-00029-00031+00130+00105-00057+03819+006987420002340+ 81CBOVIX VIX OOPP 20240522 002800000061-00061+00019-00110+00105-00009+00022+00157+00152- 82CBOVIX VIX OOPP 20240522 002800000045-00061+00202+00200-00101-00103+00151-05844-006987420009395+ 81CBOVIX VIX OOPC 20240522 002900000060-00060+00094-00034+00029-00084+00128-00005+00001+ 82CBOVIX VIX OOPC 20240522 002900000105+00165-00025-00028+00125+00100-00054+03636+007095620002215+ 81CBOVIX VIX OOPP 20240522 002900000060-00060+00017-00110+00106-00006+00025+00159+00154- 82CBOVIX VIX OOPP 20240522 002900000049-00066+00206+00203-00106-00107+00154-06027-007095620010236+ 81CBOVIX VIX OOPC 20240522 003000000060-00058+00091-00034+00029-00081+00125-00007+00001- 82CBOVIX VIX OOPC 20240522 003000000101+00160-00021-00025+00119+00096-00051+03461+007189050002095+ 81CBOVIX VIX OOPP 20240522 003000000060-00058+00015-00111+00107-00004+00029+00161+00155- 82CBOVIX VIX OOPP 20240522 003000000053-00071+00209+00206-00112-00112+00157-06201-007189050011082+ 81CBOVIX VIX OOPC 20240522 003100000059-00057+00089-00034+00030-00078+00122-00009+00002- 82CBOVIX VIX OOPC 20240522 003100000098+00156-00018-00023+00115+00092-00048+03308+007295430001995+ 81CBOVIX VIX OOPP 20240522 003100000059-00057+00013-00111+00107-00001+00032+00163+00157- 82CBOVIX VIX OOPP 20240522 003100000057-00075+00212+00208-00116-00116+00159-06355-007295430011949+ 81CBOVIX VIX OOPC 20240522 003200000058-00056+00088-00034+00030-00076+00119-00010+00004- 82CBOVIX VIX OOPC 20240522 003200000094+00152-00016-00021+00110+00089-00046+03159+007383090001895+ 81CBOVIX VIX OOPP 20240522 003200000058-00056+00011-00111+00107-00001-00035+00164+00158- 82CBOVIX VIX OOPP 20240522 003200000060-00079+00215+00210-00121-00119+00162-06504-007383090012815+ 81CBOVIX VIX OOPC 20240522 003300000057-00055+00086-00034+00030-00074+00116-00011+00005- 82CBOVIX VIX OOPC 20240522 003300000091+00148-00013-00019+00106+00085-00044+03022+007470940001805+ 81CBOVIX VIX OOPP 20240522 003300000057-00055+00009-00111+00107-00004-00038+00165+00159- 82CBOVIX VIX OOPP 20240522 003300000063-00083+00218+00213-00125-00123+00164-06640-007470940013692+ 81CBOVIX VIX OOPC 20240522 003400000056-00053+00084-00034+00030-00071+00113-00012+00006- 82CBOVIX VIX OOPC 20240522 003400000087+00144-00011-00017+00102+00082-00042+02894+007553360001721+ 81CBOVIX VIX OOPP 20240522 003400000056-00053+00007-00111+00107-00006-00041+00166+00160- 82CBOVIX VIX OOPP 20240522 003400000067-00087+00220+00214-00129-00126+00166-06769-007553360014574+ 81CBOVIX VIX OOPC 20240522 003500000055-00052+00082-00034+00030-00069+00110-00013+00007- 82CBOVIX VIX OOPC 20240522 003500000085+00140-00009-00015+00098+00079-00040+02779+007642640001648+ 81CBOVIX VIX OOPP 20240522 003500000055-00052+00005-00110+00107-00008-00044+00167+00161- 82CBOVIX VIX OOPP 20240522 003500000070-00091+00222+00216-00133-00129+00168-06884-007642640015468+ 81CBOVIX VIX OOPC 20240522 003600000054-00051+00080-00033+00030-00067+00107-00014+00007- 82CBOVIX VIX OOPC 20240522 003600000082+00136-00007-00014+00095+00076-00038+02667+007718790001576+ 81CBOVIX VIX OOPP 20240522 003600000055-00051+00003-00110+00107-00010-00046+00168+00162- 82CBOVIX VIX OOPP 20240522 003600000072-00095+00223+00217-00137-00132+00170-06996-007718790016362+ 81CBOVIX VIX OOPC 20240522 003700000053-00050+00078-00033+00030-00065+00105-00014+00008- 82CBOVIX VIX OOPC 20240522 003700000079+00133-00006-00012+00091+00073-00037+02565+007797040001511+ 81CBOVIX VIX OOPP 20240522 003700000054-00050+00002-00110+00107-00012-00049+00168+00162- 82CBOVIX VIX OOPP 20240522 003700000075-00098+00225+00219-00140-00134+00171-07098-007797040017263+ 81CBOVIX VIX OOPC 20240522 003800000053-00049+00077-00033+00030-00063+00102-00015+00009- 82CBOVIX VIX OOPC 20240522 003800000077+00130-00005-00011+00088+00071-00035+02472+007878260001453+ 81CBOVIX VIX OOPP 20240522 003800000053-00049+00000-00109+00107-00014-00051+00169+00163- 82CBOVIX VIX OOPP 20240522 003800000078-00101+00226+00220-00143-00137+00173-07191-007878260018172+ 81CBOVIX VIX OOPC 20240522 003900000052-00048+00075-00032+00030-00062+00100-00015+00009- 82CBOVIX VIX OOPC 20240522 003900000074+00126-00003-00010+00085+00069-00034+02381+007949140001396+ 81CBOVIX VIX OOPP 20240522 003900000052-00047+00002+00109+00107-00016-00054+00169+00163- 82CBOVIX VIX OOPP 20240522 003900000080-00104+00227+00221-00146-00139+00174-07282-007949140019081+ 81CBOVIX VIX OOPC 20240522 004000000051-00047+00074-00032+00029-00060+00098-00015+00009- 82CBOVIX VIX OOPC 20240522 004000000072+00123-00002-00009+00083+00066-00033+02298+008023830001345+ 81CBOVIX VIX OOPP 20240522 004000000051-00046+00003+00108+00107-00017-00056+00169+00164- 82CBOVIX VIX OOPP 20240522 004000000082-00107+00228+00222-00149-00141+00175-07365-008023830019996+ 81CBOVIX VIX OOPC 20240522 004250000049-00044+00070-00031+00029-00056+00093-00016+00010- 82CBOVIX VIX OOPC 20240522 004250000067+00117-00000-00007+00077+00061-00030+02110+008197560001230+ 81CBOVIX VIX OOPP 20240522 004250000049-00044+00007+00107+00106-00021-00061+00170+00165- 82CBOVIX VIX OOPP 20240522 004250000087-00114+00231+00224-00155-00147+00178-07553-008197560022297+ 81CBOVIX VIX OOPC 20240522 004500000047-00042+00067-00030+00028-00053+00088-00016+00011- 82CBOVIX VIX OOPC 20240522 004500000063+00110-00002+00005+00071+00057-00028+01952+008367010001135+ 81CBOVIX VIX OOPP 20240522 004500000047-00041+00010+00106+00106-00025-00066+00170+00165- 82CBOVIX VIX OOPP 20240522 004500000092-00120+00232+00226-00160-00151+00180-07711-008367010024618+ 81CBOVIX VIX OOPC 20240522 004750000045-00040+00064-00029+00028-00050+00084-00016+00011- 82CBOVIX VIX OOPC 20240522 004750000059+00105-00003+00004+00067+00053-00026+01811+008518800001050+ 81CBOVIX VIX OOPP 20240522 004750000045-00039+00013+00105+00105-00028-00070+00170+00166- 82CBOVIX VIX OOPP 20240522 004750000096-00126+00234+00228-00165-00155+00182-07852-008518800026949+ 81CBOVIX VIX OOPC 20240522 005000000043-00038+00061-00028+00027-00047+00080-00016+00012- 82CBOVIX VIX OOPC 20240522 005000000055+00100-00004+00003+00063+00050-00024+01692+008671260000980+ 81CBOVIX VIX OOPP 20240522 005000000044-00037+00016+00104+00104-00030-00074+00170+00166- 82CBOVIX VIX OOPP 20240522 005000000099-00131+00234+00229-00169-00158+00184-07971-008671260029295+ 81CBOVIX VIX OOPC 20240522 005500000040-00034+00056-00025+00025-00042+00073-00016+00012- 82CBOVIX VIX OOPC 20240522 005500000049+00091-00005+00001+00055+00044-00021+01483+008926770000855+ 81CBOVIX VIX OOPP 20240522 005500000041-00034+00020+00102+00103-00035-00081+00169+00166- 82CBOVIX VIX OOPP 20240522 005500000105-00140+00236+00231-00176-00164+00187-08180-008926770034002+ 81CBOVIX VIX OOPC 20240522 006000000037-00031+00052-00024+00024-00038+00067-00015+00012- 82CBOVIX VIX OOPC 20240522 006000000044+00083-00006+00000-00049+00039-00018+01314+009152660000755+ 81CBOVIX VIX OOPP 20240522 006000000038-00031+00025+00100+00102-00040-00086+00169+00166- 82CBOVIX VIX OOPP 20240522 006000000110-00147+00237+00232-00182-00169+00190-08348-009152660038734+ 81CBOVIX VIX OOPC 20240522 006500000035-00029+00048-00022+00023-00035+00062-00015+00012- 82CBOVIX VIX OOPC 20240522 006500000040+00077-00007+00001-00045+00035-00016+01178+009359580000675+ 81CBOVIX VIX OOPP 20240522 006500000036-00028+00028+00098+00100-00043-00091+00168+00166- 82CBOVIX VIX OOPP 20240522 006500000115-00154+00237+00233-00187-00172+00192-08485-009359580043486+ 81CBOVIX VIX OOPC 20240522 007000000033-00026+00045-00021+00022-00032+00057-00014+00011- 82CBOVIX VIX OOPC 20240522 007000000036+00071-00007+00002-00040+00032-00015+01061+009535550000605+ 81CBOVIX VIX OOPP 20240522 007000000033-00026+00032+00097+00099-00046-00096+00167+00166- 82CBOVIX VIX OOPP 20240522 007000000118-00159+00237+00234-00191-00176+00193-08602-009535550048248+ 81CBOVIX VIX OOPC 20240522 007500000031-00024+00042-00019+00021-00029+00054-00013+00011- 82CBOVIX VIX OOPC 20240522 007500000033+00066-00007+00002-00037+00029-00013+00965+009704020000549+ 81CBOVIX VIX OOPP 20240522 007500000032-00024+00034+00095+00098-00049-00100+00167+00166- 82CBOVIX VIX OOPP 20240522 007500000121-00164+00237+00234-00195-00179+00195-08698-009704020053024+ 81CBOVIX VIX OOPC 20240522 008000000029-00022+00039-00018+00019-00027+00050-00013+00011- 82CBOVIX VIX OOPC 20240522 008000000030+00061-00007+00003-00034+00026-00012+00872+009826320000493+ 81CBOVIX VIX OOPP 20240522 008000000030-00022+00037+00094+00097-00051-00103+00166+00166- 82CBOVIX VIX OOPP 20240522 008000000125-00169+00237+00235-00198-00181+00196-08791-009826320057800+ 81CBOVIX VIX OOPC 20240522 008500000027-00021+00036-00017+00018-00024+00046-00012+00010- 82CBOVIX VIX OOPC 20240522 008500000028+00057-00007+00003-00031+00024-00011+00791+009935560000444+ 81CBOVIX VIX OOPP 20240522 008500000028-00020+00040+00093+00096-00054-00107+00165+00165- 82CBOVIX VIX OOPP 20240522 008500000127-00173+00237+00235-00201-00184+00197-08872-009935560062583+ 81CBOVIX VIX OOPC 20240522 009000000025-00019+00034-00015+00017-00022+00043-00011+00010- 82CBOVIX VIX OOPC 20240522 009000000025+00053-00007+00003-00028+00022-00010+00711+010005730000396+ 81CBOVIX VIX OOPP 20240522 009000000026-00018+00042+00091+00095-00056-00110+00164+00165- 82CBOVIX VIX OOPP 20240522 009000000130-00177+00237+00235-00204-00186+00198-08952-010005730067367+ 81CBOVIX VIX OOPC 20240522 009500000023-00017+00031-00014+00016-00020+00039-00010+00009- 82CBOVIX VIX OOPC 20240522 009500000022+00048-00007+00003-00025+00020-00009+00633+010036390000347+ 81CBOVIX VIX OOPP 20240522 009500000024-00016+00045+00090+00094-00058-00114+00163+00165- 82CBOVIX VIX OOPP 20240522 009500000133-00182+00236+00236-00208-00188+00200-09030-010036390072150+ 81CBOVIX VIX OOPC 20240522 010000000022-00016+00029-00013+00015-00018+00037-00010+00009- 82CBOVIX VIX OOPC 20240522 010000000021+00045-00006+00004-00022+00018-00008+00578+010114760000315+ 81CBOVIX VIX OOPP 20240522 010000000023-00015+00047+00089+00093-00060-00116+00163+00164- 82CBOVIX VIX OOPP 20240522 010000000135-00185+00236+00236-00210-00190+00200-09085-010114760076950+ 81CBOVIX VIX OOPC 20240522 011000000020-00015+00027-00012+00014-00017+00034-00009+00009- 82CBOVIX VIX OOPC 20240522 011000000019+00041-00006+00004-00021+00016-00007+00525+010409200000289+ 81CBOVIX VIX OOPP 20240522 011000000022-00013+00049+00088+00092-00061-00119+00162+00164- 82CBOVIX VIX OOPP 20240522 011000000136-00188+00236+00236-00212-00191+00201-09138-010409200086588+ 81CBOVIX VIX OOPC 20240522 012000000019-00013+00025-00011+00013-00015+00031-00009+00008- 82CBOVIX VIX OOPC 20240522 012000000017+00038-00006+00004-00019+00015-00006+00475+010644640000262+ 81CBOVIX VIX OOPP 20240522 012000000020-00012+00051+00087+00092-00063-00121+00161+00164- 82CBOVIX VIX OOPP 20240522 012000000138-00191+00235+00236-00214-00193+00202-09188-010644640096225+ 81CBOVIX VIX OOPC 20240522 013000000017-00012+00023-00010+00012-00014+00029-00008+00008- 82CBOVIX VIX OOPC 20240522 013000000016+00035-00005+00003-00017+00013-00006+00427+010827670000236+ 81CBOVIX VIX OOPP 20240522 013000000019-00011+00053+00086+00091-00065-00124+00160+00163- 82CBOVIX VIX OOPP 20240522 013000000140-00194+00235+00236-00216-00194+00203-09236-010827670105863+ 81CBOVIX VIX OOPC 20240522 014000000016-00011+00021-00009+00011-00013+00026-00007+00007- 82CBOVIX VIX OOPC 20240522 014000000014+00032-00005+00003-00015+00012-00005+00381+010962160000210+ 81CBOVIX VIX OOPP 20240522 014000000018-00009+00054+00085+00090-00066-00126+00160+00163- 82CBOVIX VIX OOPP 20240522 014000000142-00197+00234+00236-00218-00196+00203-09282-010962160115500+ 81CBOVIX VIX OOPC 20240522 015000000015-00010+00019-00009+00011-00012+00024-00007+00007- 82CBOVIX VIX OOPC 20240522 015000000013+00030-00005+00003-00014+00011-00005+00346+011103900000190+ 81CBOVIX VIX OOPP 20240522 015000000017-00008+00056+00084+00090-00067-00128+00159+00163- 82CBOVIX VIX OOPP 20240522 015000000143-00200+00234+00236-00219-00197+00204-09317-011103900125144+ 81CBOVIX VIX OOPC 20240618 001000000007-00002+00092-00085-00077+00089+00178-00172-00161+ 82CBOVIX VIX OOPC 20240618 001000000176+00263-00259-00244+00262+00234-00220+09533+003999570010396+ 81CBOVIX VIX OOPP 20240618 001000000007-00002+00005-00002+00009-00002+00003-00002+00013- 82CBOVIX VIX OOPP 20240618 001000000002+00002-00002+00017-00001+00001+00015-00092-003999570000024+ 81CBOVIX VIX OOPC 20240618 001050000009-00003+00094-00084-00074+00090+00179-00170-00157+ 82CBOVIX VIX OOPC 20240618 001050000176+00264-00257-00239+00263+00234-00216+09491+003999570009928+ 81CBOVIX VIX OOPP 20240618 001050000009-00003+00007-00003+00012-00003+00004-00004+00016- 82CBOVIX VIX OOPP 20240618 001050000003+00003-00004+00022-00002+00001+00019-00134-003999570000037+ 81CBOVIX VIX OOPC 20240618 001100000012-00005+00095-00082-00071+00091+00180-00169-00153+ 82CBOVIX VIX OOPC 20240618 001100000177+00264-00256-00234+00263+00233-00211+09436+003999570009464+ 81CBOVIX VIX OOPP 20240618 001100000011-00005+00008-00005+00016-00004+00006-00005+00021- 82CBOVIX VIX OOPP 20240618 001100000004+00003-00005+00027-00002+00002+00024-00189-003999570000055+ 81CBOVIX VIX OOPC 20240618 001150000014-00007+00097-00080-00068+00093+00181-00167-00148+ 82CBOVIX VIX OOPC 20240618 001150000179+00265-00253-00227+00264+00233-00205+09366+003999570009006+ 81CBOVIX VIX OOPP 20240618 001150000014-00007+00010-00007+00019-00006+00007-00007+00026- 82CBOVIX VIX OOPP 20240618 001150000005+00004-00008+00033-00003+00002+00029-00259-003999570000078+ 81CBOVIX VIX OOPC 20240618 001200000017-00009+00099-00077-00063+00095+00182-00164-00143+ 82CBOVIX VIX OOPC 20240618 001200000180+00266-00251-00220+00264+00232-00199+09280+003999570008555+ 81CBOVIX VIX OOPP 20240618 001200000017-00009+00012-00010+00023-00008+00008-00010+00031- 82CBOVIX VIX OOPP 20240618 001200000006+00005-00010+00040-00003+00003+00035-00345-003999570000109+ 81CBOVIX VIX OOPC 20240618 001250000021-00011+00101-00074-00059+00097+00183-00161-00137+ 82CBOVIX VIX OOPC 20240618 001250000181+00266-00247-00213+00264+00231-00193+09177+003999570008113+ 81CBOVIX VIX OOPP 20240618 001250000020-00012+00014-00013+00028-00010+00009-00013+00037- 82CBOVIX VIX OOPP 20240618 001250000007+00005-00014+00048-00003+00004+00042-00447-003999570000147+ 81CBOVIX VIX OOPC 20240618 001300000024-00015+00104-00071-00054+00099+00184-00157-00131+ 82CBOVIX VIX OOPC 20240618 001300000182+00266-00243-00205+00264+00230-00186+09057+003999570007680+ 81CBOVIX VIX OOPP 20240618 001300000024-00015+00016-00016+00033-00012+00010-00017+00043- 82CBOVIX VIX OOPP 20240618 001300000008+00005-00018+00056-00003+00005+00049-00568-003999570000195+ 81CBOVIX VIX OOPC 20240618 001350000030-00022+00107-00062-00046+00104+00186-00146-00120+ 82CBOVIX VIX OOPC 20240618 001350000184+00266-00232-00192+00262+00226-00177+08799+004328580007338+ 81CBOVIX VIX OOPP 20240618 001350000030-00022+00020-00025+00041-00017+00012-00028+00054- 82CBOVIX VIX OOPP 20240618 001350000010+00005-00029+00069-00002+00009+00058-00826-004328580000336+ 81CBOVIX VIX OOPC 20240618 001400000034-00027+00110-00054-00040+00107+00187-00138-00111+ 82CBOVIX VIX OOPC 20240618 001400000185+00266-00222-00181+00260+00223-00170+08572+004517690006997+ 81CBOVIX VIX OOPP 20240618 001400000034-00027+00023-00033+00047-00020+00013-00036+00062- 82CBOVIX VIX OOPP 20240618 001400000011+00005-00039+00080-00001-00012+00065-01053-004517690000476+ 81CBOVIX VIX OOPC 20240618 001450000038-00032+00112-00048-00034+00110+00188-00129-00104+ 82CBOVIX VIX OOPC 20240618 001450000185+00265-00212-00171+00258+00220-00163+08359+004626730006656+ 81CBOVIX VIX OOPP 20240618 001450000038-00032+00025-00039+00053-00023+00014-00045+00070- 82CBOVIX VIX OOPP 20240618 001450000012+00004-00049+00090-00003-00015+00072-01266-004626730000616+ 81CBOVIX VIX OOPC 20240618 001500000042-00036+00114-00042-00029+00112+00188-00122-00097+ 82CBOVIX VIX OOPC 20240618 001500000185+00264-00203-00162+00255+00217-00156+08155+004681730006315+ 81CBOVIX VIX OOPP 20240618 001500000042-00037+00027-00045+00058-00025+00014-00052+00077- 82CBOVIX VIX OOPP 20240618 001500000011+00003-00058+00099-00006-00018+00079-01470-004681730000756+ 81CBOVIX VIX OOPC 20240618 001600000047-00044+00117-00031-00020+00116+00188-00108-00084+ 82CBOVIX VIX OOPC 20240618 001600000184+00261-00187-00145+00248+00211-00142+07751+004680500005633+ 81CBOVIX VIX OOPP 20240618 001600000047-00044+00030-00056+00067-00029+00014-00066+00090- 82CBOVIX VIX OOPP 20240618 001600000010+00000-00074+00115-00013-00024+00093-01874-004680500001037+ 81CBOVIX VIX OOPC 20240618 001700000053-00052+00119-00018-00010+00118+00187-00091-00071+ 82CBOVIX VIX OOPC 20240618 001700000180+00257-00166-00129+00238+00203-00130+07282+004856830005099+ 81CBOVIX VIX OOPP 20240618 001700000053-00052+00032-00069+00077-00031+00013-00083+00103- 82CBOVIX VIX OOPP 20240618 001700000006+00004+00095+00132-00023-00032+00105-02343-004856830001465+ 81CBOVIX VIX OOPC 20240618 001800000057-00057+00120-00007-00003+00118+00185-00075-00060+ 82CBOVIX VIX OOPC 20240618 001800000175+00252-00146-00114+00227+00194-00119+06822+005057830004651+ 81CBOVIX VIX OOPP 20240618 001800000057-00058+00033-00080+00084-00031+00011-00099+00114- 82CBOVIX VIX OOPP 20240618 001800000001+00009+00115+00147-00034-00041+00116-02803-005057830001980+ 81CBOVIX VIX OOPC 20240618 001900000061-00062+00120-00002+00004-00118+00182-00061-00050+ 82CBOVIX VIX OOPC 20240618 001900000169+00246-00128-00101+00216+00185-00109+06390+005241990004259+ 81CBOVIX VIX OOPP 20240618 001900000061-00062+00033-00089+00091-00031+00008-00113+00124- 82CBOVIX VIX OOPP 20240618 001900000005-00015+00133+00160-00044-00050+00126-03235-005241990002551+ 81CBOVIX VIX OOPC 20240618 002000000063-00065+00119-00009+00009-00116+00178-00049-00041+ 82CBOVIX VIX OOPC 20240618 002000000163+00239-00112-00089+00205+00177-00100+05981+005336500003868+ 81CBOVIX VIX OOPP 20240618 002000000063-00065+00032-00096+00096-00029+00004-00124+00133- 82CBOVIX VIX OOPP 20240618 002000000011-00022+00149+00172-00056-00058+00135-03644-005336500003122+ 81CBOVIX VIX OOPC 20240618 002100000064-00066+00118-00015+00013-00114+00174-00039-00035+ 82CBOVIX VIX OOPC 20240618 002100000157+00233-00097-00080+00196+00168-00094+05632+005656820003671+ 81CBOVIX VIX OOPP 20240618 002100000064-00066+00031-00102+00100-00027+00000-00134+00139- 82CBOVIX VIX OOPP 20240618 002100000017-00028+00163+00181-00065-00067+00141-03993-005656820003887+ 81CBOVIX VIX OOPC 20240618 002200000065-00067+00117-00020+00017-00111+00170-00031-00029+ 82CBOVIX VIX OOPC 20240618 002200000151+00226-00086-00073+00188+00160-00089+05321+005908320003474+ 81CBOVIX VIX OOPP 20240618 002200000065-00067+00030-00107+00104-00024+00004+00143+00144- 82CBOVIX VIX OOPP 20240618 002200000023-00034+00175+00188-00073-00075+00146-04304-005908320004653+ 81CBOVIX VIX OOPC 20240618 002300000066-00068+00115-00023+00019-00109+00167-00025-00025+ 82CBOVIX VIX OOPC 20240618 002300000146+00220-00075-00066+00179+00153-00084+05036+006104930003277+ 81CBOVIX VIX OOPP 20240618 002300000066-00068+00028-00110+00106-00022+00007+00149+00149- 82CBOVIX VIX OOPP 20240618 002300000028-00041+00185+00195-00082-00082+00151-04589-006104930005418+ 81CBOVIX VIX OOPC 20240618 002400000066-00068+00113-00026+00022-00106+00163-00019-00020+ 82CBOVIX VIX OOPC 20240618 002400000140+00214-00067-00060+00171+00146-00079+04768+006255910003080+ 81CBOVIX VIX OOPP 20240618 002400000066-00068+00026-00113+00109-00019+00011+00155+00154- 82CBOVIX VIX OOPP 20240618 002400000034-00047+00194+00201-00090-00089+00156-04857-006255910006184+ 81CBOVIX VIX OOPC 20240618 002500000066-00067+00111-00028+00024-00103+00158-00013-00017+ 82CBOVIX VIX OOPC 20240618 002500000135+00208-00058-00054+00163+00140-00074+04512+006367670002883+ 81CBOVIX VIX OOPP 20240618 002500000066-00067+00024-00115+00111-00015+00015+00160+00157- 82CBOVIX VIX OOPP 20240618 002500000039-00053+00202+00207-00098-00095+00161-05113-006367670006950+ 81CBOVIX VIX OOPC 20240618 002600000066-00066+00109-00030+00025-00099+00154-00009-00013+ 82CBOVIX VIX OOPC 20240618 002600000129+00202-00051-00049+00156+00134-00069+04273+006466380002700+ 81CBOVIX VIX OOPP 20240618 002600000066-00066+00022-00117+00112-00012+00020+00165+00161- 82CBOVIX VIX OOPP 20240618 002600000045-00059+00210+00212-00105-00101+00166-05352-006466380007730+ 81CBOVIX VIX OOPC 20240618 002700000065-00065+00107-00032+00026-00096+00150-00005-00010+ 82CBOVIX VIX OOPC 20240618 002700000124+00196-00045-00044+00149+00128-00065+04054+006567560002539+ 81CBOVIX VIX OOPP 20240618 002700000065-00065+00020-00118+00113-00009+00023+00169+00164- 82CBOVIX VIX OOPP 20240618 002700000050-00065+00216+00217-00112-00107+00170-05571-006567560008531+ 81CBOVIX VIX OOPC 20240618 002800000065-00064+00104-00033+00027-00093+00146-00002-00008+ 82CBOVIX VIX OOPC 20240618 002800000119+00191-00040-00040+00142+00122-00061+03851+006662400002392+ 81CBOVIX VIX OOPP 20240618 002800000065-00064+00018-00119+00115-00006+00027+00172+00167- 82CBOVIX VIX OOPP 20240618 002800000055-00070+00221+00221-00119-00112+00173-05774-006662400009347+ 81CBOVIX VIX OOPC 20240618 002900000064-00063+00102-00033+00028-00090+00142-00001+00005+ 82CBOVIX VIX OOPC 20240618 002900000114+00185-00034-00036+00135+00117-00058+03653+006732530002245+ 81CBOVIX VIX OOPP 20240618 002900000064-00063+00015-00120+00115-00003+00031+00175+00169- 82CBOVIX VIX OOPP 20240618 002900000060-00076+00226+00225-00126-00118+00177-05971-006732530010163+ 81CBOVIX VIX OOPC 20240618 003000000063-00062+00100-00034+00029-00087+00138-00003+00003+ 82CBOVIX VIX OOPC 20240618 003000000109+00179-00030-00032+00129+00112-00054+03459+006779660002098+ 81CBOVIX VIX OOPP 20240618 003000000063-00061+00013-00121+00116-00000-00035+00177+00171- 82CBOVIX VIX OOPP 20240618 003000000065-00082+00231+00229-00132-00123+00181-06166-006779660010978+ 81CBOVIX VIX OOPC 20240618 003100000062-00060+00098-00034+00029-00084+00135-00005+00001+ 82CBOVIX VIX OOPC 20240618 003100000105+00174-00026-00030+00124+00108-00052+03316+006901230002011+ 81CBOVIX VIX OOPP 20240618 003100000063-00060+00011-00121+00117-00003-00039+00179+00173- 82CBOVIX VIX OOPP 20240618 003100000069-00086+00234+00231-00137-00127+00183-06309-006901230011853+ 81CBOVIX VIX OOPC 20240618 003200000062-00059+00096-00034+00030-00082+00132-00007+00000+ 82CBOVIX VIX OOPC 20240618 003200000102+00170-00023-00028+00119+00104-00050+03183+007015330001929+ 81CBOVIX VIX OOPP 20240618 003200000062-00059+00009-00121+00117-00005-00042+00181+00174- 82CBOVIX VIX OOPP 20240618 003200000072-00091+00238+00233-00142-00131+00185-06442-007015330012734+ 81CBOVIX VIX OOPC 20240618 003300000061-00058+00094-00034+00030-00079+00129-00008+00001- 82CBOVIX VIX OOPC 20240618 003300000098+00166-00020-00025+00115+00100-00048+03055+007113900001847+ 81CBOVIX VIX OOPP 20240618 003300000061-00058+00007-00121+00117-00008-00045+00182+00175- 82CBOVIX VIX OOPP 20240618 003300000076-00095+00240+00236-00146-00135+00187-06570-007113900013615+ 81CBOVIX VIX OOPC 20240618 003400000060-00057+00092-00034+00030-00077+00126-00009+00002- 82CBOVIX VIX OOPC 20240618 003400000095+00161-00018-00023+00111+00096-00046+02930+007197970001766+ 81CBOVIX VIX OOPP 20240618 003400000060-00057+00005-00121+00117-00010-00048+00183+00176- 82CBOVIX VIX OOPP 20240618 003400000079-00099+00243+00238-00150-00138+00189-06695-007197970014496+ 81CBOVIX VIX OOPC 20240618 003500000059-00055+00090-00034+00030-00075+00122-00010+00003- 82CBOVIX VIX OOPC 20240618 003500000092+00157-00015-00021+00107+00093-00043+02807+007268380001684+ 81CBOVIX VIX OOPP 20240618 003500000059-00055+00003-00121+00117-00013-00051+00184+00178- 82CBOVIX VIX OOPP 20240618 003500000083-00104+00245+00240-00155-00142+00191-06817-007268380015377+ 81CBOVIX VIX OOPC 20240618 003600000058-00054+00088-00034+00030-00072+00119-00011+00004- 82CBOVIX VIX OOPC 20240618 003600000088+00153-00013-00019+00102+00089-00041+02688+007325800001602+ 81CBOVIX VIX OOPP 20240618 003600000058-00054+00001-00121+00117-00015-00054+00185+00179- 82CBOVIX VIX OOPP 20240618 003600000086-00108+00248+00242-00159-00145+00193-06937-007325800016257+ 81CBOVIX VIX OOPC 20240618 003700000057-00053+00086-00033+00030-00070+00116-00012+00005- 82CBOVIX VIX OOPC 20240618 003700000085+00149-00011-00018+00098+00086-00039+02569+007370750001520+ 81CBOVIX VIX OOPP 20240618 003700000057-00052+00001+00120+00117-00018-00058+00186+00179- 82CBOVIX VIX OOPP 20240618 003700000089-00112+00250+00244-00163-00149+00195-07055-007370750017138+ 81CBOVIX VIX OOPC 20240618 003800000056-00051+00083-00033+00030-00067+00113-00013+00006- 82CBOVIX VIX OOPC 20240618 003800000081+00144-00009-00016+00094+00083-00037+02453+007403600001439+ 81CBOVIX VIX OOPP 20240618 003800000056-00051+00003+00120+00117-00020-00061+00187+00180- 82CBOVIX VIX OOPP 20240618 003800000093-00116+00252+00245-00167-00152+00198-07172-007403600018019+ 81CBOVIX VIX OOPC 20240618 003900000055-00050+00082-00033+00030-00065+00111-00013+00007- 82CBOVIX VIX OOPC 20240618 003900000079+00141-00008-00015+00091+00080-00036+02374+007494230001394+ 81CBOVIX VIX OOPP 20240618 003900000055-00050+00005+00119+00117-00022-00063+00187+00181- 82CBOVIX VIX OOPP 20240618 003900000095-00120+00253+00246-00170-00155+00199-07251-007494230018937+ 81CBOVIX VIX OOPC 20240618 004000000054-00049+00080-00032+00030-00064+00108-00014+00007- 82CBOVIX VIX OOPC 20240618 004000000077+00138-00007-00014+00088+00078-00035+02297+007576340001349+ 81CBOVIX VIX OOPP 20240618 004000000054-00049+00006+00119+00117-00023-00065+00187+00181- 82CBOVIX VIX OOPP 20240618 004000000097-00123+00254+00248-00173-00157+00200-07328-007576340019854+ 81CBOVIX VIX OOPC 20240618 004250000052-00046+00076-00031+00029-00060+00103-00015+00008- 82CBOVIX VIX OOPC 20240618 004250000071+00130-00004-00011+00082+00072-00032+02113+007746950001236+ 81CBOVIX VIX OOPP 20240618 004250000052-00046+00010+00118+00117-00028-00071+00188+00182- 82CBOVIX VIX OOPP 20240618 004250000103-00130+00257+00250-00179-00163+00203-07512-007746950022148+ 81CBOVIX VIX OOPC 20240618 004500000050-00044+00073-00030+00029-00056+00097-00015+00009- 82CBOVIX VIX OOPC 20240618 004500000066+00123-00002-00009+00075+00067-00029+01936+007871650001124+ 81CBOVIX VIX OOPP 20240618 004500000050-00043+00014+00117+00116-00032-00077+00189+00183- 82CBOVIX VIX OOPP 20240618 004500000108-00138+00259+00252-00186-00168+00206-07689-007871650024442+ 81CBOVIX VIX OOPC 20240618 004750000047-00041+00069-00029+00028-00051+00091-00015+00010- 82CBOVIX VIX OOPC 20240618 004750000061+00115-00000+00007+00069+00061-00026+01764+007953490001011+ 81CBOVIX VIX OOPP 20240618 004750000048-00040+00018+00115+00115-00036-00082+00189+00184- 82CBOVIX VIX OOPP 20240618 004750000114-00145+00261+00255-00192-00173+00209-07861-007953490026736+ 81CBOVIX VIX OOPC 20240618 005000000045-00038+00065-00028+00027-00048+00086-00015+00010- 82CBOVIX VIX OOPC 20240618 005000000056+00109-00002+00005+00064+00057-00024+01625+008056400000925+ 81CBOVIX VIX OOPP 20240618 005000000046-00038+00021+00114+00114-00039-00087+00189+00185- 82CBOVIX VIX OOPP 20240618 005000000118-00151+00262+00256-00198-00178+00211-08000-008056400029057+ 81CBOVIX VIX OOPC 20240618 005500000042-00035+00059-00025+00026-00043+00078-00015+00011- 82CBOVIX VIX OOPC 20240618 005500000050+00099-00004+00003+00056+00050-00021+01414+008287190000800+ 81CBOVIX VIX OOPP 20240618 005500000042-00034+00027+00112+00113-00045-00095+00189+00185- 82CBOVIX VIX OOPP 20240618 005500000125-00162+00264+00258-00206-00185+00214-08211-008287190033745+ 81CBOVIX VIX OOPC 20240618 006000000039-00032+00055-00024+00024-00039+00072-00015+00011- 82CBOVIX VIX OOPC 20240618 006000000045+00091-00005+00002+00050+00045-00019+01265+008537500000717+ 81CBOVIX VIX OOPP 20240618 006000000040-00031+00031+00110+00112-00049-00101+00188+00185- 82CBOVIX VIX OOPP 20240618 006000000130-00169+00265+00260-00211-00190+00216-08360-008537500038475+ 81CBOVIX VIX OOPC 20240618 006500000038-00030+00053-00023+00024-00037+00069-00014+00011- 82CBOVIX VIX OOPC 20240618 006500000043+00087-00005+00001+00048+00042-00018+01192+008876060000688+ 81CBOVIX VIX OOPP 20240618 006500000038-00030+00034+00109+00111-00051-00104+00188+00185- 82CBOVIX VIX OOPP 20240618 006500000132-00174+00265+00260-00214-00193+00217-08433-008876060043258+ 81CBOVIX VIX OOPC 20240618 007000000036-00029+00051-00022+00023-00035+00066-00014+00011- 82CBOVIX VIX OOPC 20240618 007000000041+00083-00005+00001+00046+00039-00017+01125+009170600000659+ 81CBOVIX VIX OOPP 20240618 007000000037-00028+00036+00108+00111-00052-00107+00187+00185- 82CBOVIX VIX OOPP 20240618 007000000134-00178+00266+00261-00216-00195+00218-08500-009170600048042+ 81CBOVIX VIX OOPC 20240618 007500000035-00028+00049-00021+00022-00034+00063-00014+00011- 82CBOVIX VIX OOPC 20240618 007500000039+00079-00006+00000+00043+00037-00016+01063+009427680000630+ 81CBOVIX VIX OOPP 20240618 007500000036-00027+00038+00107+00110-00054-00110+00187+00185- 82CBOVIX VIX OOPP 20240618 007500000136-00181+00266+00262-00218-00198+00219-08562-009427680052826+ 81CBOVIX VIX OOPC 20240618 008000000034-00027+00047-00020+00022-00032+00061-00014+00011- 82CBOVIX VIX OOPC 20240618 008000000037+00076-00006+00000-00041+00035-00015+01005+009652290000600+ 81CBOVIX VIX OOPP 20240618 008000000035-00026+00039+00107+00109-00056-00112+00187+00185- 82CBOVIX VIX OOPP 20240618 008000000138-00184+00266+00262-00220-00200+00220-08620-009652290057610+ 81CBOVIX VIX OOPC 20240618 008500000032-00026+00045-00020+00021-00031+00058-00013+00010- 82CBOVIX VIX OOPC 20240618 008500000035+00072-00006+00001-00039+00033-00015+00951+009848300000571+ 81CBOVIX VIX OOPP 20240618 008500000033-00025+00041+00106+00109-00057-00115+00186+00185- 82CBOVIX VIX OOPP 20240618 008500000140-00188+00266+00263-00222-00202+00221-08674-009848300062393+ 81CBOVIX VIX OOPC 20240618 009000000031-00024+00043-00019+00020-00029+00056-00013+00010- 82CBOVIX VIX OOPC 20240618 009000000034+00069-00006+00001-00037+00031-00014+00899+010018740000542+ 81CBOVIX VIX OOPP 20240618 009000000032-00023+00043+00105+00108-00059-00117+00186+00185- 82CBOVIX VIX OOPP 20240618 009000000141-00191+00266+00263-00225-00203+00221-08726-010018740067177+ 81CBOVIX VIX OOPC 20240618 009500000030-00023+00041-00018+00020-00028+00053-00012+00010- 82CBOVIX VIX OOPC 20240618 009500000032+00066-00006+00001-00035+00029-00013+00848+010165970000513+ 81CBOVIX VIX OOPP 20240618 009500000031-00022+00045+00104+00108-00060-00120+00185+00185- 82CBOVIX VIX OOPP 20240618 009500000143-00194+00266+00263-00227-00205+00222-08776-010165970071961+ 81CBOVIX VIX OOPC 20240618 010000000029-00022+00040-00017+00019-00026+00051-00012+00010- 82CBOVIX VIX OOPC 20240618 010000000030+00063-00006+00002-00034+00028-00012+00800+010291840000484+ 81CBOVIX VIX OOPP 20240618 010000000030-00021+00046+00103+00107-00062-00122+00185+00185- 82CBOVIX VIX OOPP 20240618 010000000145-00197+00266+00264-00229-00207+00223-08825-010291840076745+ 81CBOVIX VIX OOPC 20240618 011000000026-00020+00036-00016+00018-00024+00046-00011+00009- 82CBOVIX VIX OOPC 20240618 011000000027+00057-00006+00002-00030+00025-00011+00706+010484760000425+ 81CBOVIX VIX OOPP 20240618 011000000028-00019+00050+00102+00106-00065-00126+00184+00185- 82CBOVIX VIX OOPP 20240618 011000000148-00202+00266+00264-00232-00210+00224-08919-010484760086312+ 81CBOVIX VIX OOPC 20240618 012000000024-00018+00033-00014+00016-00021+00042-00010+00009- 82CBOVIX VIX OOPC 20240618 012000000024+00052-00006+00002-00026+00022-00009+00615+010604400000367+ 81CBOVIX VIX OOPP 20240618 012000000026-00016+00053+00100+00105-00068-00131+00183+00184- 82CBOVIX VIX OOPP 20240618 012000000152-00208+00265+00265-00236-00213+00226-09009-010604400095880+ 81CBOVIX VIX OOPC 20240618 013000000022-00015+00029-00013+00015-00018+00037-00009+00008- 82CBOVIX VIX OOPC 20240618 013000000020+00046-00006+00003-00022+00019-00008+00526+010652320000308+ 81CBOVIX VIX OOPP 20240618 013000000023-00014+00056+00098+00103-00070-00135+00182+00184- 82CBOVIX VIX OOPP 20240618 013000000155-00213+00265+00265-00240-00216+00227-09099-010652320105447+ 81CBOVIX VIX OOPC 20240618 014000000019-00013+00025-00011+00013-00015+00032-00008+00008- 82CBOVIX VIX OOPC 20240618 014000000017+00040-00005+00003-00018+00016-00006+00437+010623870000250+ 81CBOVIX VIX OOPP 20240618 014000000021-00011+00060+00096+00102-00074-00140+00180+00183- 82CBOVIX VIX OOPP 20240618 014000000159-00219+00264+00265-00244-00218+00229-09188-010623870115015+ 81CBOVIX VIX OOPC 20240618 015000000017-00011+00022-00009+00012-00013+00029-00007+00007- 82CBOVIX VIX OOPC 20240618 015000000014+00035-00005+00003-00016+00014-00005+00371+010623870000208+ 81CBOVIX VIX OOPP 20240618 015000000019-00009+00063+00095+00100-00076-00144+00179+00183- 82CBOVIX VIX OOPP 20240618 015000000161-00224+00264+00266-00247-00221+00230-09254-010623870124598+ 81CBOVIXW VIX OOPC 20231004 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000009650+ 81CBOVIXW VIX OOPP 20231004 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231004 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20231004 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000009150+ 81CBOVIXW VIX OOPP 20231004 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231004 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20231004 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000008650+ 81CBOVIXW VIX OOPP 20231004 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231004 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20231004 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000008150+ 81CBOVIXW VIX OOPP 20231004 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231004 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20231004 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000007650+ 81CBOVIXW VIX OOPP 20231004 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231004 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20231004 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000007150+ 81CBOVIXW VIX OOPP 20231004 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231004 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20231004 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000006650+ 81CBOVIXW VIX OOPP 20231004 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231004 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20231004 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000006150+ 81CBOVIXW VIX OOPP 20231004 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231004 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20231004 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000005650+ 81CBOVIXW VIX OOPP 20231004 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231004 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20231004 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000005150+ 81CBOVIXW VIX OOPP 20231004 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231004 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20231004 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000004650+ 81CBOVIXW VIX OOPP 20231004 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231004 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20231004 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000003650+ 81CBOVIXW VIX OOPP 20231004 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231004 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20231004 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000002650+ 81CBOVIXW VIX OOPP 20231004 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231004 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20231004 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000001650+ 81CBOVIXW VIX OOPP 20231004 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231004 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20231004 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000650+ 81CBOVIXW VIX OOPP 20231004 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231004 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20231004 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231004 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20231004 002000000000-00000-00000-00000-00000-00000-00000-00000+000100000000350+ 81CBOVIXW VIX OOPC 20231004 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231004 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20231004 002100000000-00000-00000-00000-00000-00000-00000-00000+000100000001350+ 81CBOVIXW VIX OOPC 20231004 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231004 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20231004 002200000000-00000-00000-00000-00000-00000-00000-00000+000100000002350+ 81CBOVIXW VIX OOPC 20231004 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231004 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20231004 002300000000-00000-00000-00000-00000-00000-00000-00000+000100000003350+ 81CBOVIXW VIX OOPC 20231004 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231004 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20231004 002400000000-00000-00000-00000-00000-00000-00000-00000+000100000004350+ 81CBOVIXW VIX OOPC 20231004 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231004 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20231004 002500000000-00000-00000-00000-00000-00000-00000-00000+000100000005350+ 81CBOVIXW VIX OOPC 20231004 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231004 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20231004 002600000000-00000-00000-00000-00000-00000-00000-00000+000100000006350+ 81CBOVIXW VIX OOPC 20231004 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231004 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20231004 002700000000-00000-00000-00000-00000-00000-00000-00000+000100000007350+ 81CBOVIXW VIX OOPC 20231004 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231004 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231004 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000008350+ 81CBOVIXW VIX OOPC 20231004 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231004 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231004 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000009350+ 81CBOVIXW VIX OOPC 20231004 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231004 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231004 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000010350+ 81CBOVIXW VIX OOPC 20231004 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231004 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231004 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000011350+ 81CBOVIXW VIX OOPC 20231004 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231004 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231004 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000012350+ 81CBOVIXW VIX OOPC 20231004 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231004 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231004 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000013350+ 81CBOVIXW VIX OOPC 20231004 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231004 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231004 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000014350+ 81CBOVIXW VIX OOPC 20231004 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231004 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231004 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000015350+ 81CBOVIXW VIX OOPC 20231004 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231004 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231004 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000016350+ 81CBOVIXW VIX OOPC 20231004 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231004 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231004 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000017350+ 81CBOVIXW VIX OOPC 20231004 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231004 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231004 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000018350+ 81CBOVIXW VIX OOPC 20231004 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231004 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231004 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000019350+ 81CBOVIXW VIX OOPC 20231004 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231004 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231004 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000020350+ 81CBOVIXW VIX OOPC 20231004 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231004 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231004 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000022850+ 81CBOVIXW VIX OOPC 20231004 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231004 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231004 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000025350+ 81CBOVIXW VIX OOPC 20231004 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231004 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231004 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000027850+ 81CBOVIXW VIX OOPC 20231004 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231004 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231004 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000030350+ 81CBOVIXW VIX OOPC 20231004 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231004 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231004 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000035350+ 81CBOVIXW VIX OOPC 20231004 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231004 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231004 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000040350+ 81CBOVIXW VIX OOPC 20231004 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231004 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231004 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000045350+ 81CBOVIXW VIX OOPC 20231004 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231004 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231004 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000050350+ 81CBOVIXW VIX OOPC 20231004 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231004 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231004 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000055350+ 81CBOVIXW VIX OOPC 20231004 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231004 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231004 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000060350+ 81CBOVIXW VIX OOPC 20231004 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231004 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231004 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000065350+ 81CBOVIXW VIX OOPC 20231004 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231004 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231004 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000070350+ 81CBOVIXW VIX OOPC 20231004 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231004 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231004 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000075350+ 81CBOVIXW VIX OOPC 20231004 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231004 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231004 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000080350+ 81CBOVIXW VIX OOPC 20231011 001000000000-00000-00218-00218-00217+00218+00436-00436-00430+ 82CBOVIXW VIX OOPC 20231011 001000000435+00654-00654-00628+00645+00588-00254+09985+013782380008467+ 81CBOVIXW VIX OOPP 20231011 001000000000-00000+00000+00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20231011 001000000000-00000+00000+00025-00008-00000+00299-00004-013782380000000+ 81CBOVIXW VIX OOPC 20231011 001050000000-00000-00218-00218-00216+00218+00436-00436-00428+ 82CBOVIXW VIX OOPC 20231011 001050000435+00653-00653-00617+00638+00588-00239+09981+013344770007968+ 81CBOVIXW VIX OOPP 20231011 001050000000-00000+00000+00000+00001-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20231011 001050000001-00000+00000+00036-00015-00000+00314-00008-013344770000001+ 81CBOVIXW VIX OOPC 20231011 001100000000-00000+00218-00218-00216+00218+00436-00436-00424+ 82CBOVIXW VIX OOPC 20231011 001100000434+00653-00653-00602+00628+00588-00224+09975+012913710007469+ 81CBOVIXW VIX OOPP 20231011 001100000000-00000+00000+00000+00002-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20231011 001100000002-00000+00000+00051-00025-00000+00329-00013-012913710000001+ 81CBOVIXW VIX OOPC 20231011 001150000000-00000+00218-00218-00214+00218+00436-00435-00418+ 82CBOVIXW VIX OOPC 20231011 001150000432+00653-00653-00584+00613+00588-00209+09966+012487930006970+ 81CBOVIXW VIX OOPP 20231011 001150000000-00000+00000+00000+00003-00000+00000+00000+00018- 82CBOVIXW VIX OOPP 20231011 001150000004-00000+00000+00069-00040-00000+00344-00023-012487930000002+ 81CBOVIXW VIX OOPC 20231011 001200000001-00000+00218-00218-00213+00218+00435-00435-00410+ 82CBOVIXW VIX OOPC 20231011 001200000429+00653-00653-00562+00592+00588-00194+09951+012066200006472+ 81CBOVIXW VIX OOPP 20231011 001200000001-00000+00000+00000+00005-00000+00000+00000+00025- 82CBOVIXW VIX OOPP 20231011 001200000007-00000+00000+00092-00061-00000+00359-00038-012066200000004+ 81CBOVIXW VIX OOPC 20231011 001250000001-00001+00218-00217-00210+00218+00435-00435-00400+ 82CBOVIXW VIX OOPC 20231011 001250000424+00653-00653-00535+00564+00588-00179+09928+011647350005975+ 81CBOVIXW VIX OOPP 20231011 001250000001-00001+00000+00001+00008-00000-00001+00001+00035- 82CBOVIXW VIX OOPP 20231011 001250000011-00001+00001+00119-00089-00000+00374-00061-011647350000006+ 81CBOVIXW VIX OOPC 20231011 001300000001-00001+00217-00217-00207+00217+00435-00435-00387+ 82CBOVIXW VIX OOPC 20231011 001300000416+00653-00653-00504+00530+00588-00164+09892+011230220005479+ 81CBOVIXW VIX OOPP 20231011 001300000001-00001+00001+00001+00011-00000-00001+00001+00048- 82CBOVIXW VIX OOPP 20231011 001300000019-00001+00001+00150-00123-00000+00389-00096-011230220000010+ 81CBOVIXW VIX OOPC 20231011 001350000002-00001+00217-00216-00202+00217+00434-00434-00371+ 82CBOVIXW VIX OOPC 20231011 001350000404+00652-00652-00469+00490+00588-00150+09840+010813660004985+ 81CBOVIXW VIX OOPP 20231011 001350000002-00001+00001+00002+00016-00001-00001+00002+00065- 82CBOVIXW VIX OOPP 20231011 001350000031-00002+00002+00185-00163-00000+00404-00149-010813660000015+ 81CBOVIXW VIX OOPC 20231011 001400000003-00002+00216-00215-00196+00216+00433-00433-00351+ 82CBOVIXW VIX OOPC 20231011 001400000387+00651-00651-00430+00446+00587-00135+09761+010396470004494+ 81CBOVIXW VIX OOPP 20231011 001400000003-00002+00002+00002+00022-00002-00002+00002+00084- 82CBOVIXW VIX OOPP 20231011 001400000049-00002+00002+00223-00207-00001+00419-00227-010396470000024+ 81CBOVIXW VIX OOPC 20231011 001450000004-00003+00216-00215-00189+00214+00433-00432-00329+ 82CBOVIXW VIX OOPC 20231011 001450000364+00650-00650-00390+00399+00587-00120+09675+009764140004003+ 81CBOVIXW VIX OOPP 20231011 001450000004-00003+00002+00003+00029-00004-00003+00003+00107- 82CBOVIXW VIX OOPP 20231011 001450000071-00003+00003+00264-00254-00001+00433-00314-009764140000032+ 81CBOVIXW VIX OOPC 20231011 001500000005-00004+00215-00213-00179+00210+00431-00431-00301+ 82CBOVIXW VIX OOPC 20231011 001500000333+00649-00648-00346+00352+00587-00106+09512+009397040003521+ 81CBOVIXW VIX OOPP 20231011 001500000005-00005+00003+00005+00039-00008-00005+00005+00135- 82CBOVIXW VIX OOPP 20231011 001500000102-00005+00005+00307-00301-00002+00448-00477-009397040000050+ 81CBOVIXW VIX OOPC 20231011 001600000009-00010+00210-00206-00151+00192+00425-00424-00236+ 82CBOVIXW VIX OOPC 20231011 001600000256+00642-00642-00257+00259+00585-00078+08954+008650250002588+ 81CBOVIXW VIX OOPP 20231011 001600000009-00010+00008+00011+00066-00026-00011+00011+00199- 82CBOVIXW VIX OOPP 20231011 001600000180-00011+00012+00396-00395-00003+00476-01035-008650250000115+ 81CBOVIXW VIX OOPC 20231011 001700000013-00019+00199-00191-00114+00153+00410-00408-00166+ 82CBOVIXW VIX OOPC 20231011 001700000175+00626-00626-00175+00175+00580-00052+07831+008250740001749+ 81CBOVIXW VIX OOPP 20231011 001700000013-00019+00018+00027+00103-00064-00026+00027+00269- 82CBOVIXW VIX OOPP 20231011 001700000261-00027+00027+00479-00479-00008+00501-02158-008250740000275+ 81CBOVIXW VIX OOPC 20231011 001800000016-00029+00176-00153-00078+00108+00374-00368-00111+ 82CBOVIXW VIX OOPC 20231011 001800000115+00587-00585-00115+00115+00568-00035+06068+008920010001154+ 81CBOVIXW VIX OOPP 20231011 001800000016-00029+00042+00065+00139-00110-00061+00068+00325- 82CBOVIXW VIX OOPP 20231011 001800000320-00067+00068+00538-00538-00020+00519-03921-008920010000680+ 81CBOVIXW VIX OOPC 20231011 001900000015-00031+00146-00105-00057+00080+00322-00301-00081+ 82CBOVIXW VIX OOPC 20231011 001900000085+00523-00516-00085+00085+00547-00026+04529+010618720000854+ 81CBOVIXW VIX OOPP 20231011 001900000016-00031+00072+00113+00161-00138-00114+00135+00354- 82CBOVIXW VIX OOPP 20231011 001900000350-00130+00138+00568-00568-00041+00528-05460-010618720001379+ 81CBOVIXW VIX OOPC 20231011 002000000014-00027+00119-00069-00038+00053+00274-00240-00053+ 82CBOVIXW VIX OOPC 20231011 002000000055+00463-00447-00055+00055+00526-00017+03270+010952920000555+ 81CBOVIXW VIX OOPP 20231011 002000000014-00027+00099+00149+00180-00165-00161+00195+00382- 82CBOVIXW VIX OOPP 20231011 002000000380-00190+00206+00598-00598-00062+00537-06719-010952920002078+ 81CBOVIXW VIX OOPC 20231011 002100000012-00025+00098-00045-00031+00045+00230-00181-00044+ 82CBOVIXW VIX OOPC 20231011 002100000047+00399-00367-00047+00047+00498-00014+02604+012693110000469+ 81CBOVIXW VIX OOPP 20231011 002100000012-00025+00120+00173+00187-00173-00206+00254+00391- 82CBOVIXW VIX OOPP 20231011 002100000389-00254+00287+00607-00607-00090+00539-07385-012693110002992+ 81CBOVIXW VIX OOPC 20231011 002200000010-00022+00081-00030-00025+00036+00194-00138-00036+ 82CBOVIXW VIX OOPC 20231011 002200000038+00344-00299-00038+00038+00471-00012+02086+013911570000384+ 81CBOVIXW VIX OOPP 20231011 002200000010-00022+00137+00188+00193-00182-00242+00297+00400- 82CBOVIXW VIX OOPP 20231011 002200000397-00309+00355+00615-00615-00117+00542-07903-013911570003905+ 81CBOVIXW VIX OOPC 20231011 002300000008-00019+00067-00020-00020+00029+00164-00105-00029+ 82CBOVIXW VIX OOPC 20231011 002300000031+00297-00242-00031+00031+00443-00009+01675+014844370000309+ 81CBOVIXW VIX OOPP 20231011 002300000008-00019+00151+00198+00198-00189-00272+00330+00407- 82CBOVIXW VIX OOPP 20231011 002300000405-00356+00412+00623-00623-00145+00544-08314-014844370004830+ 81CBOVIXW VIX OOPC 20231011 002400000007-00015+00055-00013-00015+00022+00137-00079-00022+ 82CBOVIXW VIX OOPC 20231011 002400000023+00254-00193-00023+00023+00416-00007+01304+015364530000235+ 81CBOVIXW VIX OOPP 20231011 002400000007-00015+00163+00205+00203-00195-00299+00357+00414- 82CBOVIXW VIX OOPP 20231011 002400000412-00399+00460+00630-00630-00172+00546-08685-015364530005754+ 81CBOVIXW VIX OOPC 20231011 002500000006-00014+00047-00009-00013+00020+00118-00063-00020+ 82CBOVIXW VIX OOPC 20231011 002500000021+00222-00158-00021+00021+00388-00006+01126+016476870000210+ 81CBOVIXW VIX OOPP 20231011 002500000006-00014+00171+00209+00205-00198-00318+00373+00416- 82CBOVIXW VIX OOPP 20231011 002500000415-00432+00495+00633-00633-00200+00547-08863-016476870006728+ 81CBOVIXW VIX OOPC 20231011 002600000005-00012+00040-00006-00012+00018+00102-00050-00017+ 82CBOVIXW VIX OOPC 20231011 002600000018+00194-00130-00018+00018+00361-00006+00971+017406220000185+ 81CBOVIXW VIX OOPP 20231011 002600000005-00012+00177+00212+00206-00200-00333+00385+00419- 82CBOVIXW VIX OOPP 20231011 002600000417-00459+00523+00635-00635-00227+00548-09018-017406220007702+ 81CBOVIXW VIX OOPC 20231011 002700000004-00011+00035-00004-00010+00015+00089-00040-00015+ 82CBOVIXW VIX OOPC 20231011 002700000016+00170-00107-00016+00016+00335-00005+00831+018160280000160+ 81CBOVIXW VIX OOPP 20231011 002700000004-00011+00183+00214+00208-00203-00347+00395+00421- 82CBOVIXW VIX OOPP 20231011 002700000420-00484+00546+00638-00638-00253+00549-09157-018160280008676+ 81CBOVIXW VIX OOPC 20231011 002800000003-00010+00030-00002-00009+00013+00077-00032-00013+ 82CBOVIXW VIX OOPC 20231011 002800000014+00148-00088-00014+00014+00310-00004+00707+018775180000137+ 81CBOVIXW VIX OOPP 20231011 002800000004-00009+00188+00215+00209-00205-00359+00403+00423- 82CBOVIXW VIX OOPP 20231011 002800000422-00505+00565+00640-00640-00278+00549-09282-018775180009652+ 81CBOVIXW VIX OOPC 20231011 002900000003-00009+00026-00002-00008+00012+00068-00027-00012+ 82CBOVIXW VIX OOPC 20231011 002900000013+00133-00076-00013+00013+00287-00004+00643+019679040000128+ 81CBOVIXW VIX OOPP 20231011 002900000003-00009+00191+00216+00210-00206-00367+00408+00424- 82CBOVIXW VIX OOPP 20231011 002900000423-00520+00577+00641-00641-00301+00550-09346-019679040010642+ 81CBOVIXW VIX OOPC 20231011 003000000003-00008+00024-00001-00007+00011+00061-00023-00011+ 82CBOVIXW VIX OOPC 20231011 003000000012+00120-00065-00012+00012+00265-00004+00585+020495800000119+ 81CBOVIXW VIX OOPP 20231011 003000000003-00008+00194+00217+00211-00207-00374+00412+00425- 82CBOVIXW VIX OOPP 20231011 003000000424-00533+00588+00642-00642-00323+00550-09404-020495800011632+ 81CBOVIXW VIX OOPC 20231011 003100000002-00008+00021-00000-00007+00010+00055-00020-00010+ 82CBOVIXW VIX OOPC 20231011 003100000011+00108-00057-00011+00011+00245-00003+00532+021229870000110+ 81CBOVIXW VIX OOPP 20231011 003100000002-00008+00196+00217+00211-00208-00380+00416+00426- 82CBOVIXW VIX OOPP 20231011 003100000425-00545+00597+00643-00643-00343+00550-09457-021229870012622+ 81CBOVIXW VIX OOPC 20231011 003200000002-00007+00019-00000+00006+00010+00050-00017-00009+ 82CBOVIXW VIX OOPC 20231011 003200000010+00098-00049-00010+00010+00227-00003+00482+021884050000101+ 81CBOVIXW VIX OOPP 20231011 003200000002-00007+00199+00218+00212-00209-00386+00419+00427- 82CBOVIXW VIX OOPP 20231011 003200000426-00556+00604+00644-00644-00361+00550-09507-021884050013612+ 81CBOVIXW VIX OOPC 20231011 003300000002-00007+00017-00000+00006+00009+00045-00014-00008+ 82CBOVIXW VIX OOPC 20231011 003300000009+00088-00043-00009+00009+00210-00003+00435+022459620000092+ 81CBOVIXW VIX OOPP 20231011 003300000002-00006+00201+00218+00212-00209-00391+00421+00427- 82CBOVIXW VIX OOPP 20231011 003300000427-00565+00611+00645-00644-00378+00551-09554-022459620014602+ 81CBOVIXW VIX OOPC 20231011 003400000001-00006+00015-00001+00005+00008+00040-00012-00008+ 82CBOVIXW VIX OOPC 20231011 003400000008+00080-00037-00008+00008+00194-00002+00391+022956210000083+ 81CBOVIXW VIX OOPP 20231011 003400000002-00006+00202+00218+00213-00210-00395+00423+00428- 82CBOVIXW VIX OOPP 20231011 003400000428-00574+00616+00645-00645-00394+00551-09598-022956210015592+ 81CBOVIXW VIX OOPC 20231011 003500000001-00005+00014-00001+00005+00007+00036-00010-00007+ 82CBOVIXW VIX OOPC 20231011 003500000007+00072-00032-00007+00007+00180-00002+00348+023371510000074+ 81CBOVIXW VIX OOPP 20231011 003500000001-00005+00204+00218+00213-00211-00399+00425+00429- 82CBOVIXW VIX OOPP 20231011 003500000429-00582+00621+00646-00646-00408+00551-09640-023371510016582+ 81CBOVIXW VIX OOPC 20231011 003600000001-00005+00013-00001+00004+00007+00033-00009-00006+ 82CBOVIXW VIX OOPC 20231011 003600000007+00066-00029-00007+00007+00167-00002+00329+024029430000071+ 81CBOVIXW VIX OOPP 20231011 003600000001-00005+00205+00219+00214-00211-00402+00426+00429- 82CBOVIXW VIX OOPP 20231011 003600000429-00587+00624+00647-00647-00421+00551-09660-024029430017578+ 81CBOVIXW VIX OOPC 20231011 003700000001-00005+00012-00001+00004+00006+00031-00008-00006+ 82CBOVIXW VIX OOPC 20231011 003700000007+00062-00026-00007+00007+00156-00002+00310+024648070000068+ 81CBOVIXW VIX OOPP 20231011 003700000001-00005+00206+00219+00214-00212-00404+00427+00430- 82CBOVIXW VIX OOPP 20231011 003700000429-00592+00627+00647-00647-00432+00552-09678-024648070018574+ 81CBOVIXW VIX OOPC 20231011 003800000001-00005+00011-00001+00004+00006+00029-00007-00006+ 82CBOVIXW VIX OOPC 20231011 003800000006+00057-00024-00006+00007+00146-00002+00293+025229170000065+ 81CBOVIXW VIX OOPP 20231011 003800000001-00005+00207+00219+00214-00212-00407+00428+00430- 82CBOVIXW VIX OOPP 20231011 003800000429-00596+00629+00647-00647-00442+00552-09696-025229170019570+ 81CBOVIXW VIX OOPC 20231011 003900000001-00005+00010-00001+00004+00006+00027-00007-00006+ 82CBOVIXW VIX OOPC 20231011 003900000006+00053-00022-00006+00006+00137-00002+00276+025774190000062+ 81CBOVIXW VIX OOPP 20231011 003900000001-00004+00207+00219+00214-00212-00409+00429+00430- 82CBOVIXW VIX OOPP 20231011 003900000430-00600+00632+00648-00648-00451+00552-09712-025774190020566+ 81CBOVIXW VIX OOPC 20231011 004000000001-00004+00009-00001+00004+00006+00025-00006-00005+ 82CBOVIXW VIX OOPC 20231011 004000000006+00050-00020-00006+00006+00128-00002+00261+026284310000059+ 81CBOVIXW VIX OOPP 20231011 004000000001-00004+00208+00219+00214-00213-00410+00429+00431- 82CBOVIXW VIX OOPP 20231011 004000000430-00603+00633+00648-00648-00460+00552-09728-026284310021562+ 81CBOVIXW VIX OOPC 20231011 004250000000-00004+00008-00001+00003+00005+00021-00004-00005+ 82CBOVIXW VIX OOPC 20231011 004250000005+00042-00016-00005+00005+00109-00002+00224+027412370000052+ 81CBOVIXW VIX OOPP 20231011 004250000001-00004+00210+00219+00215-00213-00414+00431+00431- 82CBOVIXW VIX OOPP 20231011 004250000431-00611+00637+00649-00649-00479+00552-09765-027412370024052+ 81CBOVIXW VIX OOPC 20231011 004500000000-00003+00006-00001+00003+00004+00017-00003-00004+ 82CBOVIXW VIX OOPC 20231011 004500000004+00035-00012-00004+00004+00093-00001+00190+028334800000045+ 81CBOVIXW VIX OOPP 20231011 004500000001-00003+00211+00219+00215-00214-00418+00432+00432- 82CBOVIXW VIX OOPP 20231011 004500000432-00618+00641+00649-00649-00495+00552-09799-028334800026542+ 81CBOVIXW VIX OOPC 20231011 004750000000-00003+00005-00001+00002+00004+00014-00002-00003+ 82CBOVIXW VIX OOPC 20231011 004750000004+00029-00010-00004+00004+00079-00001+00158+029047740000037+ 81CBOVIXW VIX OOPP 20231011 004750000001-00002+00212+00219+00216-00215-00421+00433+00433- 82CBOVIXW VIX OOPP 20231011 004750000432-00624+00643+00650-00650-00509+00552-09830-029047740029032+ 81CBOVIXW VIX OOPC 20231011 005000000000-00002+00004-00001+00002+00003+00012-00002-00003+ 82CBOVIXW VIX OOPC 20231011 005000000003+00024-00007-00003+00003+00067-00001+00128+029531450000030+ 81CBOVIXW VIX OOPP 20231011 005000000001-00002+00213+00218+00216-00215-00423+00433+00433- 82CBOVIXW VIX OOPP 20231011 005000000433-00629+00646+00651-00651-00521+00553-09861-029531450031522+ 81CBOVIXW VIX OOPC 20231011 005500000000-00001+00002-00001+00001+00001+00007-00001-00001+ 82CBOVIXW VIX OOPC 20231011 005500000002+00014-00004-00001+00002+00045-00000+00069+029554040000015+ 81CBOVIXW VIX OOPP 20231011 005500000001-00001+00215+00218+00217-00217-00428+00434+00435- 82CBOVIXW VIX OOPP 20231011 005500000435-00639+00649+00652-00652-00543+00553-09920-029554040036503+ 81CBOVIXW VIX OOPC 20231011 006000000000-00001+00001-00000+00001+00001+00004-00000-00001+ 82CBOVIXW VIX OOPC 20231011 006000000001+00009-00002-00001+00001+00030-00000+00037+029554040000008+ 81CBOVIXW VIX OOPP 20231011 006000000001-00000+00216+00218+00218-00218-00431+00435+00436- 82CBOVIXW VIX OOPP 20231011 006000000435-00644+00651+00653-00653-00558+00553-09952-029554040041490+ 81CBOVIXW VIX OOPC 20231011 006500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20231011 006500000000+00005-00001-00000+00000+00020-00000+00020+029554040000004+ 81CBOVIXW VIX OOPP 20231011 006500000001-00000-00216+00217+00218-00218-00433+00435+00436- 82CBOVIXW VIX OOPP 20231011 006500000436-00648+00652+00654-00654-00568+00554-09969-029554040046481+ 81CBOVIXW VIX OOPC 20231011 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20231011 007000000000+00003-00000-00000+00000+00013-00000+00011+029554040000002+ 81CBOVIXW VIX OOPP 20231011 007000000001-00001-00217+00217+00218-00218-00434+00435+00436- 82CBOVIXW VIX OOPP 20231011 007000000436-00650+00652+00654-00654-00575+00554-09978-029554040051474+ 81CBOVIXW VIX OOPC 20231011 007500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20231011 007500000000+00002-00000-00000+00000+00009-00000+00006+029554040000001+ 81CBOVIXW VIX OOPP 20231011 007500000001-00001-00217+00217+00219-00219-00434+00435+00436- 82CBOVIXW VIX OOPP 20231011 007500000436-00651+00652+00654-00654-00579+00554-09983-029554040056468+ 81CBOVIXW VIX OOPC 20231011 008000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231011 008000000000+00001-00000-00000+00000+00006-00000+00003+029554040000001+ 81CBOVIXW VIX OOPP 20231011 008000000001-00001-00217+00217+00219-00219-00434+00435+00436- 82CBOVIXW VIX OOPP 20231011 008000000436-00651+00652+00654-00654-00582+00554-09986-029554040061462+ 81CBOVIXW VIX OOPC 20231011 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231011 008500000000+00001-00000-00000+00000+00004-00000+00002+029554040000000+ 81CBOVIXW VIX OOPP 20231011 008500000001-00001-00217+00217+00219-00219-00434+00435+00437- 82CBOVIXW VIX OOPP 20231011 008500000437-00652+00652+00654-00654-00584+00554-09987-029554040066457+ 81CBOVIXW VIX OOPC 20231011 009000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231011 009000000000+00000-00000-00000+00000+00003-00000+00001+029554040000000+ 81CBOVIXW VIX OOPP 20231011 009000000001-00001-00217+00217+00219-00219-00434+00435+00437- 82CBOVIXW VIX OOPP 20231011 009000000437-00652+00652+00654-00654-00585+00554-09988-029554040071452+ 81CBOVIXW VIX OOPC 20231011 009500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231011 009500000000+00000-00000-00000+00000+00002-00000+00000+029554040000000+ 81CBOVIXW VIX OOPP 20231011 009500000001-00001-00217+00217+00219-00219-00434+00435+00437- 82CBOVIXW VIX OOPP 20231011 009500000437-00652+00652+00655-00655-00586+00554-09988-029554040076446+ 81CBOVIXW VIX OOPC 20231011 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231011 010000000000+00000-00000-00000+00000+00001-00000+00000+029554040000000+ 81CBOVIXW VIX OOPP 20231011 010000000001-00001-00217+00217+00219-00219-00434+00434+00437- 82CBOVIXW VIX OOPP 20231011 010000000437-00652+00652+00655-00655-00587+00554-09989-029554040081441+ 81CBOVIXW VIX OOPC 20231025 001000000000-00000-00218-00217-00216+00217+00435-00435-00429+ 82CBOVIXW VIX OOPC 20231025 001000000435+00652-00652-00626+00650+00587-00261+09968+007072110008698+ 81CBOVIXW VIX OOPP 20231025 001000000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20231025 001000000000-00000+00000+00025-00001-00000+00299-00000+007072110000000+ 81CBOVIXW VIX OOPC 20231025 001100000001-00000-00218-00217-00213+00217+00435-00435-00419+ 82CBOVIXW VIX OOPC 20231025 001100000434+00652-00652-00598+00641+00587-00231+09962+007072110007702+ 81CBOVIXW VIX OOPP 20231025 001100000001-00000+00000-00000+00004-00000+00000+00000+00016- 82CBOVIXW VIX OOPP 20231025 001100000000-00000+00000+00054-00011-00000+00329-00006-007072110000001+ 81CBOVIXW VIX OOPC 20231025 001200000003-00000+00218-00217-00207+00218+00435-00434-00400+ 82CBOVIXW VIX OOPC 20231025 001200000432+00652-00652-00554+00610+00587-00201+09935+007072110006708+ 81CBOVIXW VIX OOPP 20231025 001200000003-00000+00000-00000+00010-00000+00000+00000+00035- 82CBOVIXW VIX OOPP 20231025 001200000002-00000+00000+00098-00042-00000+00359-00033-007072110000003+ 81CBOVIXW VIX OOPC 20231025 001300000006-00001+00218-00216-00195+00218+00434-00433-00371+ 82CBOVIXW VIX OOPC 20231025 001300000422+00651-00651-00496+00550+00586-00172+09843+007072110005722+ 81CBOVIXW VIX OOPP 20231025 001300000006-00001+00001-00001+00022-00001+00001+00001+00064- 82CBOVIXW VIX OOPP 20231025 001300000012-00001+00001+00156-00102-00000+00388-00126-007072110000015+ 81CBOVIXW VIX OOPC 20231025 001400000012-00005+00218-00213-00177+00218+00432-00430-00331+ 82CBOVIXW VIX OOPC 20231025 001400000396+00648-00647-00428+00469+00585-00143+09610+007072110004759+ 81CBOVIXW VIX OOPP 20231025 001400000012-00005+00001-00005+00040-00001+00003+00005+00104- 82CBOVIXW VIX OOPP 20231025 001400000039-00004+00005+00224-00183-00001+00417-00358-007072110000048+ 81CBOVIXW VIX OOPC 20231025 001500000019-00011+00217-00205-00154+00214+00426-00422-00283+ 82CBOVIXW VIX OOPC 20231025 001500000348+00641-00639-00355+00383+00583-00115+09153+007072110003840+ 81CBOVIXW VIX OOPP 20231025 001500000019-00011+00001+00013+00064-00004-00008+00013+00152- 82CBOVIXW VIX OOPP 20231025 001500000086-00011+00013+00297-00269-00004+00445-00815-007072110000127+ 81CBOVIXW VIX OOPC 20231025 001600000029-00028+00209-00176-00121+00196+00408-00391-00229+ 82CBOVIXW VIX OOPC 20231025 001600000289+00616-00608-00289+00314+00574-00095+08071+008462590003155+ 81CBOVIXW VIX OOPP 20231025 001600000029-00028+00008+00041+00096-00022-00027+00043+00206- 82CBOVIXW VIX OOPP 20231025 001600000146-00036+00044+00363-00338-00013+00465-01897-008462590000438+ 81CBOVIXW VIX OOPC 20231025 001700000035-00038+00200-00151-00097+00174+00389-00361-00185+ 82CBOVIXW VIX OOPC 20231025 001700000234+00591-00577-00230+00246+00564-00074+07149+008539130002470+ 81CBOVIXW VIX OOPP 20231025 001700000035-00038+00017+00067+00120-00044-00046+00074+00250- 82CBOVIXW VIX OOPP 20231025 001700000200-00061+00075+00422-00406-00023+00486-02819-008539130000750+ 81CBOVIXW VIX OOPC 20231025 001800000038-00045+00188-00119-00075+00148+00364-00319-00147+ 82CBOVIXW VIX OOPC 20231025 001800000187+00557-00531-00182+00194+00550-00058+06128+008895740001943+ 81CBOVIXW VIX OOPP 20231025 001800000038-00045+00030+00098+00142-00069-00071+00116+00288- 82CBOVIXW VIX OOPP 20231025 001800000247-00095+00121+00470-00458-00037+00502-03840-008895740001220+ 81CBOVIXW VIX OOPC 20231025 001900000040-00047+00173-00091-00055+00119+00337-00278-00111+ 82CBOVIXW VIX OOPC 20231025 001900000139+00522-00486-00134+00141+00536-00042+05115+008624030001415+ 81CBOVIXW VIX OOPP 20231025 001900000040-00047+00044+00126+00162-00098-00098+00157+00324- 82CBOVIXW VIX OOPP 20231025 001900000295-00130+00166+00518-00511-00051+00517-04853-008624030001689+ 81CBOVIXW VIX OOPC 20231025 002000000039-00046+00157-00064-00043+00099+00305-00226-00090+ 82CBOVIXW VIX OOPC 20231025 002000000114+00478-00420-00110+00116+00514-00035+04265+009345390001160+ 81CBOVIXW VIX OOPP 20231025 002000000039-00046+00061+00153+00175-00118-00129+00208+00345- 82CBOVIXW VIX OOPP 20231025 002000000321-00174+00232+00542-00536-00073+00525-05704-009345390002431+ 81CBOVIXW VIX OOPC 20231025 002100000038-00044+00143-00046-00035+00087+00277-00183-00077+ 82CBOVIXW VIX OOPC 20231025 002100000101+00436-00357-00096+00103+00488-00031+03674+010392080001032+ 81CBOVIXW VIX OOPP 20231025 002100000038-00044+00075+00172+00182-00130-00158+00252+00357- 82CBOVIXW VIX OOPP 20231025 002100000334-00216+00295+00556-00549-00099+00529-06294-010392080003300+ 81CBOVIXW VIX OOPC 20231025 002200000036-00041+00130-00033-00029+00077+00252-00150-00067+ 82CBOVIXW VIX OOPC 20231025 002200000088+00399-00305-00084+00090+00463-00027+03186+011157910000905+ 81CBOVIXW VIX OOPP 20231025 002200000036-00041+00087+00184+00188-00141-00183+00285+00368- 82CBOVIXW VIX OOPP 20231025 002200000347-00253+00347+00568-00562-00124+00533-06782-011157910004170+ 81CBOVIXW VIX OOPC 20231025 002300000034-00038+00118-00023-00024+00066+00229-00123-00057+ 82CBOVIXW VIX OOPC 20231025 002300000076+00365-00260-00072+00078+00439-00023+02755+011689170000778+ 81CBOVIXW VIX OOPP 20231025 002300000034-00038+00099+00194+00194-00151-00205+00311+00378- 82CBOVIXW VIX OOPP 20231025 002300000359-00287+00392+00580-00575-00148+00536-07213-011689170005040+ 81CBOVIXW VIX OOPC 20231025 002400000031-00034+00107-00016-00019+00057+00208-00101-00048+ 82CBOVIXW VIX OOPC 20231025 002400000065+00333-00222-00061+00066+00414-00020+02375+012083850000661+ 81CBOVIXW VIX OOPP 20231025 002400000032-00034+00110+00201+00198-00160-00226+00334+00387- 82CBOVIXW VIX OOPP 20231025 002400000370-00319+00430+00591-00586-00172+00540-07593-012083850005920+ 81CBOVIXW VIX OOPC 20231025 002500000029-00031+00098-00011-00016+00051+00191-00084-00042+ 82CBOVIXW VIX OOPC 20231025 002500000057+00306-00191-00054+00058+00390-00018+02094+012594150000584+ 81CBOVIXW VIX OOPP 20231025 002500000030-00031+00119+00206+00201-00167-00244+00351+00393- 82CBOVIXW VIX OOPP 20231025 002500000378-00346+00461+00598-00594-00196+00542-07874-012594150006840+ 81CBOVIXW VIX OOPC 20231025 002600000027-00029+00090-00007-00014+00045+00175-00070-00037+ 82CBOVIXW VIX OOPC 20231025 002600000050+00282-00164-00047+00052+00368-00016+01854+013046550000517+ 81CBOVIXW VIX OOPP 20231025 002600000028-00029+00128+00210+00204-00172-00260+00364+00398- 82CBOVIXW VIX OOPP 20231025 002600000384-00370+00488+00605-00601-00219+00544-08115-013046550007770+ 81CBOVIXW VIX OOPC 20231025 002700000026-00026+00082-00005-00011+00040+00160-00059-00032+ 82CBOVIXW VIX OOPC 20231025 002700000045+00260-00142-00042+00046+00346-00014+01649+013464460000461+ 81CBOVIXW VIX OOPP 20231025 002700000026-00026+00135+00213+00206-00177-00274+00375+00402- 82CBOVIXW VIX OOPP 20231025 002700000390-00392+00510+00610-00606-00241+00546-08319-013464460008710+ 81CBOVIXW VIX OOPC 20231025 002800000024-00025+00077-00003-00010+00037+00149-00051-00030+ 82CBOVIXW VIX OOPC 20231025 002800000041+00241-00125-00039+00042+00325-00013+01501+013966520000424+ 81CBOVIXW VIX OOPP 20231025 002800000024-00024+00141+00214+00207-00181-00286+00383+00405- 82CBOVIXW VIX OOPP 20231025 002800000394-00411+00527+00614-00610-00262+00547-08468-013966520009670+ 81CBOVIXW VIX OOPC 20231025 002900000023-00023+00071-00001-00009+00034+00138-00044-00027+ 82CBOVIXW VIX OOPC 20231025 002900000038+00224-00110-00035+00039+00306-00012+01362+014389830000387+ 81CBOVIXW VIX OOPP 20231025 002900000023-00023+00146+00216+00209-00184-00297+00390+00408- 82CBOVIXW VIX OOPP 20231025 002900000397-00428+00542+00617-00614-00281+00548-08606-014389830010630+ 81CBOVIXW VIX OOPC 20231025 003000000021-00021+00066-00000-00008+00031+00128-00038-00024+ 82CBOVIXW VIX OOPC 20231025 003000000034+00208-00097-00032+00035+00288-00010+01232+014737280000350+ 81CBOVIXW VIX OOPP 20231025 003000000021-00021+00151+00217+00210-00187-00307+00397+00411- 82CBOVIXW VIX OOPP 20231025 003000000401-00444+00555+00621-00617-00299+00549-08736-014737280011590+ 81CBOVIXW VIX OOPC 20231025 003100000020-00020+00061-00001+00007+00028+00119-00033-00022+ 82CBOVIXW VIX OOPC 20231025 003100000031+00194-00086-00029+00032+00271-00010+01130+015126790000323+ 81CBOVIXW VIX OOPP 20231025 003100000020-00019+00156+00218+00211-00189-00315+00401+00413- 82CBOVIXW VIX OOPP 20231025 003100000404-00458+00566+00623-00620-00316+00550-08838-015126790012560+ 81CBOVIXW VIX OOPC 20231025 003200000019-00019+00058-00001+00006+00027+00112-00030-00021+ 82CBOVIXW VIX OOPC 20231025 003200000030+00183-00078-00027+00030+00256-00009+01058+015582670000306+ 81CBOVIXW VIX OOPP 20231025 003200000019-00018+00159+00218+00211-00191-00322+00405+00414- 82CBOVIXW VIX OOPP 20231025 003200000405-00469+00574+00625-00622-00331+00551-08911-015582670013540+ 81CBOVIXW VIX OOPC 20231025 003300000018-00018+00055-00002+00006+00025+00106-00027-00019+ 82CBOVIXW VIX OOPC 20231025 003300000028+00173-00071-00026+00029+00242-00009+00989+015995620000289+ 81CBOVIXW VIX OOPP 20231025 003300000018-00017+00162+00219+00212-00192-00329+00408+00416- 82CBOVIXW VIX OOPP 20231025 003300000407-00479+00581+00626-00623-00345+00551-08979-015995620014520+ 81CBOVIXW VIX OOPC 20231025 003400000017-00017+00052-00002+00005+00024+00100-00024-00018+ 82CBOVIXW VIX OOPC 20231025 003400000026+00163-00065-00024+00027+00229-00008+00925+016367710000273+ 81CBOVIXW VIX OOPP 20231025 003400000018-00017+00165+00219+00212-00194-00334+00411+00417- 82CBOVIXW VIX OOPP 20231025 003400000409-00489+00587+00628-00625-00358+00552-09043-016367710015501+ 81CBOVIXW VIX OOPC 20231025 003500000016-00016+00049-00002+00005+00022+00094-00021-00017+ 82CBOVIXW VIX OOPC 20231025 003500000025+00154-00059-00023+00025+00217-00008+00863+016700500000256+ 81CBOVIXW VIX OOPP 20231025 003500000017-00016+00168+00220+00213-00195-00340+00413+00418- 82CBOVIXW VIX OOPP 20231025 003500000410-00498+00593+00630-00627-00370+00552-09105-016700500016481+ 81CBOVIXW VIX OOPC 20231025 003600000016-00015+00046-00003+00004+00021+00089-00019-00016+ 82CBOVIXW VIX OOPC 20231025 003600000023+00145-00053-00021+00024+00205-00007+00804+016995030000239+ 81CBOVIXW VIX OOPP 20231025 003600000016-00015+00171+00220+00213-00197-00345+00415+00419- 82CBOVIXW VIX OOPP 20231025 003600000412-00506+00598+00631-00629-00381+00553-09164-016995030017461+ 81CBOVIXW VIX OOPC 20231025 003700000015-00014+00043-00003+00004+00019+00084-00017-00014+ 82CBOVIXW VIX OOPC 20231025 003700000022+00137-00049-00020+00022+00194-00007+00747+017251860000222+ 81CBOVIXW VIX OOPP 20231025 003700000015-00014+00174+00220+00214-00198-00351+00417+00421- 82CBOVIXW VIX OOPP 20231025 003700000413-00515+00603+00633-00630-00392+00553-09221-017251860018441+ 81CBOVIXW VIX OOPC 20231025 003800000014-00013+00041-00003+00003+00018+00079-00015-00013+ 82CBOVIXW VIX OOPC 20231025 003800000020+00129-00044-00018+00020+00184-00006+00692+017471010000206+ 81CBOVIXW VIX OOPP 20231025 003800000014-00013+00176+00220+00214-00200-00356+00419+00422- 82CBOVIXW VIX OOPP 20231025 003800000415-00523+00608+00634-00632-00403+00554-09276-017471010019421+ 81CBOVIXW VIX OOPC 20231025 003900000013-00012+00038-00003+00003+00017+00074-00013-00012+ 82CBOVIXW VIX OOPC 20231025 003900000018+00121-00040-00017+00019+00174-00006+00638+017651930000189+ 81CBOVIXW VIX OOPP 20231025 003900000013-00012+00179+00220+00215-00201-00360+00421+00423- 82CBOVIXW VIX OOPP 20231025 003900000417-00530+00612+00636-00634-00413+00554-09330-017651930020401+ 81CBOVIXW VIX OOPC 20231025 004000000012-00011+00036-00003+00003+00015+00069-00012-00011+ 82CBOVIXW VIX OOPC 20231025 004000000017+00114-00036-00015+00017+00164-00005+00585+017793400000172+ 81CBOVIXW VIX OOPP 20231025 004000000013-00011+00181+00220+00215-00202-00365+00423+00424- 82CBOVIXW VIX OOPP 20231025 004000000418-00538+00616+00637-00635-00422+00555-09383-017793400021382+ 81CBOVIXW VIX OOPC 20231025 004250000010-00009+00030-00003+00002+00012+00057-00008-00008+ 82CBOVIXW VIX OOPC 20231025 004250000013+00095-00026-00012+00013+00141-00004+00455+017957950000130+ 81CBOVIXW VIX OOPP 20231025 004250000011-00009+00188+00220+00216-00206-00377+00426+00427- 82CBOVIXW VIX OOPP 20231025 004250000422-00557+00625+00641-00639-00446+00556-09513-017957950023832+ 81CBOVIXW VIX OOPC 20231025 004500000008-00007+00024-00003+00001+00009+00047-00005-00006+ 82CBOVIXW VIX OOPC 20231025 004500000009+00078-00019-00008+00009+00120-00003+00342+017957950000094+ 81CBOVIXW VIX OOPP 20231025 004500000009-00006+00193+00220+00217-00209-00388+00429+00429- 82CBOVIXW VIX OOPP 20231025 004500000426-00574+00633+00644-00643-00467+00557-09627-017957950026288+ 81CBOVIXW VIX OOPC 20231025 004750000007-00005+00019-00002+00001+00006+00038-00003-00004+ 82CBOVIXW VIX OOPC 20231025 004750000007+00064-00013-00006+00007+00101-00002+00257+017957950000068+ 81CBOVIXW VIX OOPP 20231025 004750000007-00005+00198+00219+00217-00211-00397+00431+00431- 82CBOVIXW VIX OOPP 20231025 004750000428-00588+00638+00646-00646-00485+00558-09711-017957950028755+ 81CBOVIXW VIX OOPC 20231025 005000000006-00004+00015-00002+00000+00005+00031-00002-00003+ 82CBOVIXW VIX OOPC 20231025 005000000005+00053-00009-00004+00005+00086-00001+00193+017957950000050+ 81CBOVIXW VIX OOPP 20231025 005000000006-00003+00201+00219+00218-00213-00404+00432+00432- 82CBOVIXW VIX OOPP 20231025 005000000430-00599+00642+00648-00648-00501+00558-09775-017957950031228+ 81CBOVIXW VIX OOPC 20231025 005500000004-00002+00010-00001+00000-00003+00020-00001-00002+ 82CBOVIXW VIX OOPC 20231025 005500000003+00035-00005-00002+00003+00061-00001+00110+017957950000027+ 81CBOVIXW VIX OOPP 20231025 005500000004-00002+00207+00218+00218-00215-00414+00433+00434- 82CBOVIXW VIX OOPP 20231025 005500000433-00616+00647+00650-00650-00526+00559-09858-017957950036190+ 81CBOVIXW VIX OOPC 20231025 006000000002-00001+00007-00001+00000-00001+00013-00000-00001+ 82CBOVIXW VIX OOPC 20231025 006000000001+00024-00002-00001+00001+00043-00000+00063+017957950000015+ 81CBOVIXW VIX OOPP 20231025 006000000003-00001+00210+00218+00218-00217-00421+00434+00434- 82CBOVIXW VIX OOPP 20231025 006000000434-00627+00649+00651-00651-00543+00560-09905-017957950041162+ 81CBOVIXW VIX OOPC 20231025 006500000002-00001+00004-00001+00000-00001+00009-00000-00001+ 82CBOVIXW VIX OOPC 20231025 006500000001+00016-00001-00001+00001+00031-00000+00037+017957950000008+ 81CBOVIXW VIX OOPP 20231025 006500000002-00000+00212+00217+00218-00217-00425+00434+00435- 82CBOVIXW VIX OOPP 20231025 006500000435-00635+00650+00652-00652-00556+00560-09931-017957950046141+ 81CBOVIXW VIX OOPC 20231025 007000000001-00000+00003-00000+00000-00000+00006-00000+00000+ 82CBOVIXW VIX OOPC 20231025 007000000000+00011-00001-00000+00000+00022-00000+00021+017957950000005+ 81CBOVIXW VIX OOPP 20231025 007000000002-00000-00214+00217+00218-00218-00428+00434+00435- 82CBOVIXW VIX OOPP 20231025 007000000435-00640+00651+00652-00652-00565+00560-09947-017957950051122+ 81CBOVIXW VIX OOPC 20231025 007500000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20231025 007500000000+00008-00000-00000+00000+00015-00000+00013+017957950000003+ 81CBOVIXW VIX OOPP 20231025 007500000002-00001-00215+00217+00218-00218-00430+00434+00435- 82CBOVIXW VIX OOPP 20231025 007500000435-00643+00651+00653-00653-00571+00560-09956-017957950056104+ 81CBOVIXW VIX OOPC 20231025 008000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20231025 008000000000+00005-00000-00000+00000+00011-00000+00007+017957950000002+ 81CBOVIXW VIX OOPP 20231025 008000000001-00001-00215+00217+00218-00218-00431+00434+00436- 82CBOVIXW VIX OOPP 20231025 008000000435-00646+00651+00653-00653-00576+00560-09961-017957950061088+ 81CBOVIXW VIX OOPC 20231025 008500000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20231025 008500000000+00004-00000-00000+00000+00008-00000+00004+017957950000001+ 81CBOVIXW VIX OOPP 20231025 008500000001-00001-00216+00216+00218-00218-00432+00434+00436- 82CBOVIXW VIX OOPP 20231025 008500000436-00647+00651+00653-00653-00579+00560-09964-017957950066072+ 81CBOVIXW VIX OOPC 20231025 009000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20231025 009000000000+00003-00000-00000+00000+00006-00000+00003+017957950000001+ 81CBOVIXW VIX OOPP 20231025 009000000001-00001-00216+00216+00218-00218-00432+00434+00436- 82CBOVIXW VIX OOPP 20231025 009000000436-00648+00651+00653-00653-00581+00560-09966-017957950071056+ 81CBOVIXW VIX OOPC 20231025 009500000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20231025 009500000000+00002-00000-00000+00000+00004-00000+00001+017957950000000+ 81CBOVIXW VIX OOPP 20231025 009500000001-00001-00216+00216+00219-00218-00433+00434+00436- 82CBOVIXW VIX OOPP 20231025 009500000436-00649+00651+00653-00653-00582+00560-09967-017957950076040+ 81CBOVIXW VIX OOPC 20231025 010000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20231025 010000000000+00001-00000-00000+00000+00003-00000+00001+017957950000000+ 81CBOVIXW VIX OOPP 20231025 010000000001-00001-00216+00216+00219-00219-00433+00434+00436- 82CBOVIXW VIX OOPP 20231025 010000000436-00650+00651+00653-00653-00584+00560-09967-017957950081025+ 81CBOVIXW VIX OOPC 20231101 001000000003-00000+00218-00217-00210+00217+00434-00434-00414+ 82CBOVIXW VIX OOPC 20231101 001000000433+00651-00651-00598+00640+00586-00256+09927+008547130008544+ 81CBOVIXW VIX OOPP 20231101 001000000002-00000+00001-00000+00007-00000+00000+00000+00021- 82CBOVIXW VIX OOPP 20231101 001000000001-00000+00000+00053-00011-00000+00298-00031-008547130000004+ 81CBOVIXW VIX OOPC 20231101 001050000003-00001+00218-00217-00207+00218+00434-00434-00407+ 82CBOVIXW VIX OOPC 20231101 001050000433+00651-00651-00583+00633+00586-00241+09911+008314670008049+ 81CBOVIXW VIX OOPP 20231101 001050000003-00001+00001-00001+00010-00001+00000+00001+00027- 82CBOVIXW VIX OOPP 20231101 001050000001-00000+00001+00068-00018-00000+00313-00047-008314670000007+ 81CBOVIXW VIX OOPC 20231101 001100000005-00001+00218-00216-00204+00218+00434-00433-00399+ 82CBOVIXW VIX OOPC 20231101 001100000432+00651-00650-00566+00623+00586-00227+09888+008086800007554+ 81CBOVIXW VIX OOPP 20231101 001100000004-00001+00001-00001+00013-00001+00000+00001+00035- 82CBOVIXW VIX OOPP 20231101 001100000003-00001+00001+00085-00029-00000+00328-00070-008086800000010+ 81CBOVIXW VIX OOPC 20231101 001150000006-00001+00219-00216-00200+00218+00434-00433-00389+ 82CBOVIXW VIX OOPC 20231101 001150000430+00650-00650-00546+00608+00586-00212+09855+007862900007061+ 81CBOVIXW VIX OOPP 20231101 001150000006-00002+00001-00002+00017-00001+00000+00002+00045- 82CBOVIXW VIX OOPP 20231101 001150000005-00001+00002+00105-00043-00000+00343-00103-007862900000015+ 81CBOVIXW VIX OOPC 20231101 001200000008-00002+00219-00215-00195+00218+00434-00432-00378+ 82CBOVIXW VIX OOPC 20231101 001200000426+00650-00649-00524+00589+00586-00197+09809+007642380006570+ 81CBOVIXW VIX OOPP 20231101 001200000008-00002+00002-00002+00022-00001+00001+00002+00057- 82CBOVIXW VIX OOPP 20231101 001200000008-00002+00002+00127-00063-00001+00358-00149-007642380000022+ 81CBOVIXW VIX OOPC 20231101 001250000010-00003+00219-00214-00189+00219+00433-00431-00364+ 82CBOVIXW VIX OOPC 20231101 001250000421+00649-00648-00499+00564+00585-00182+09747+007424720006082+ 81CBOVIXW VIX OOPP 20231101 001250000010-00003+00002-00003+00028-00002+00001+00003+00070- 82CBOVIXW VIX OOPP 20231101 001250000013-00002+00003+00152-00088-00001+00372-00211-007424720000032+ 81CBOVIXW VIX OOPC 20231101 001300000012-00004+00219-00213-00182+00219+00432-00430-00349+ 82CBOVIXW VIX OOPC 20231101 001300000414+00648-00647-00471+00533+00585-00168+09664+007209400005597+ 81CBOVIXW VIX OOPP 20231101 001300000012-00004+00002-00005+00035-00002+00002+00005+00085- 82CBOVIXW VIX OOPP 20231101 001300000020-00004+00005+00180-00118-00001+00387-00294-007209400000045+ 81CBOVIXW VIX OOPC 20231101 001350000015-00006+00219-00211-00174+00219+00431-00428-00332+ 82CBOVIXW VIX OOPC 20231101 001350000403+00646-00645-00441+00497+00584-00154+09555+006995960005117+ 81CBOVIXW VIX OOPP 20231101 001350000015-00006+00002-00006+00043-00002+00003+00006+00103- 82CBOVIXW VIX OOPP 20231101 001350000031-00005+00006+00210-00154-00002+00401-00403-006995960000063+ 81CBOVIXW VIX OOPC 20231101 001400000018-00008+00219-00209-00165+00219+00430-00426-00313+ 82CBOVIXW VIX OOPC 20231101 001400000389+00645-00643-00410+00457+00584-00139+09436+006677400004637+ 81CBOVIXW VIX OOPP 20231101 001400000018-00008+00002-00008+00052-00002+00004+00008+00121- 82CBOVIXW VIX OOPP 20231101 001400000045-00007+00008+00241-00194-00002+00416-00522-006677400000081+ 81CBOVIXW VIX OOPC 20231101 001450000023-00014+00219-00201-00150+00216+00426-00418-00287+ 82CBOVIXW VIX OOPC 20231101 001450000364+00639-00636-00374+00417+00582-00127+09090+007099200004217+ 81CBOVIXW VIX OOPP 20231101 001450000023-00014+00002-00016+00067-00001-00008+00016+00147- 82CBOVIXW VIX OOPP 20231101 001450000071-00013+00016+00277-00235-00005+00428-00868-007099200000159+ 81CBOVIXW VIX OOPC 20231101 001500000028-00020+00218-00194-00137+00212+00422-00411-00263+ 82CBOVIXW VIX OOPC 20231101 001500000339+00633-00628-00340+00377+00579-00114+08766+007168750003796+ 81CBOVIXW VIX OOPP 20231101 001500000027-00020+00000-00023+00080-00005-00013+00024+00171- 82CBOVIXW VIX OOPP 20231101 001500000096-00019+00024+00311-00275-00007+00441-01192-007168750000236+ 81CBOVIXW VIX OOPC 20231101 001600000036-00033+00212-00171-00111+00197+00408-00386-00217+ 82CBOVIXW VIX OOPC 20231101 001600000284+00614-00603-00277+00304+00572-00091+07924+007451880003049+ 81CBOVIXW VIX OOPP 20231101 001600000036-00033+00005+00046+00106-00020-00027+00048+00217- 82CBOVIXW VIX OOPP 20231101 001600000150-00038+00048+00374-00348-00015+00463-02034-007451880000485+ 81CBOVIXW VIX OOPC 20231101 001700000042-00045+00203-00140-00087+00175+00387-00348-00175+ 82CBOVIXW VIX OOPC 20231101 001700000233+00585-00564-00223+00244+00560-00073+06938+007884870002449+ 81CBOVIXW VIX OOPP 20231101 001700000042-00045+00014+00077+00130-00042-00047+00086+00259- 82CBOVIXW VIX OOPP 20231101 001700000202-00066+00088+00428-00407-00026+00481-03020-007884870000880+ 81CBOVIXW VIX OOPC 20231101 001800000046-00052+00191-00107-00067+00152+00362-00301-00143+ 82CBOVIXW VIX OOPC 20231101 001800000192+00550-00511-00183+00200+00543-00060+05967+008501790002008+ 81CBOVIXW VIX OOPP 20231101 001800000046-00052+00026+00110+00150-00066-00072+00134+00291- 82CBOVIXW VIX OOPP 20231101 001800000242-00102+00141+00469-00451-00043+00495-03991-008501790001435+ 81CBOVIXW VIX OOPC 20231101 001900000047-00054+00178-00078-00054+00134+00334-00250-00122+ 82CBOVIXW VIX OOPC 20231101 001900000168+00510-00446-00158+00176+00521-00053+05165+009555740001765+ 81CBOVIXW VIX OOPP 20231101 001900000047-00054+00039+00139+00163-00083-00100+00184+00313- 82CBOVIXW VIX OOPP 20231101 001900000267-00141+00205+00493-00476-00065+00502-04793-009555740002188+ 81CBOVIXW VIX OOPC 20231101 002000000046-00053+00165-00057-00044+00118+00310-00209-00103+ 82CBOVIXW VIX OOPC 20231101 002000000145+00474-00390-00136+00151+00499-00046+04502+010205880001522+ 81CBOVIXW VIX OOPP 20231101 002000000046-00053+00052+00160+00174-00100-00125+00225+00331- 82CBOVIXW VIX OOPP 20231101 002000000290-00177+00261+00516-00500-00087+00509-05456-010205880002941+ 81CBOVIXW VIX OOPC 20231101 002100000045-00051+00153-00042-00035+00104+00287-00175-00088+ 82CBOVIXW VIX OOPC 20231101 002100000125+00441-00340-00117+00131+00476-00040+03943+010746120001317+ 81CBOVIXW VIX OOPP 20231101 002100000045-00051+00064+00175+00182-00114-00148+00259+00346- 82CBOVIXW VIX OOPP 20231101 002100000309-00211+00312+00535-00521-00110+00515-06014-010746120003732+ 81CBOVIXW VIX OOPC 20231101 002200000044-00048+00142-00030-00028+00090+00264-00146-00074+ 82CBOVIXW VIX OOPC 20231101 002200000106+00408-00295-00099+00111+00454-00033+03428+011041060001112+ 81CBOVIXW VIX OOPP 20231101 002200000044-00048+00075+00187+00189-00127-00170+00289+00360- 82CBOVIXW VIX OOPP 20231101 002200000328-00243+00356+00553-00541-00132+00521-06529-011041060004523+ 81CBOVIXW VIX OOPC 20231101 002300000042-00044+00130-00020-00022+00078+00243-00121-00062+ 82CBOVIXW VIX OOPC 20231101 002300000090+00377-00255-00083+00094+00431-00028+02979+011296910000940+ 81CBOVIXW VIX OOPP 20231101 002300000042-00044+00087+00197+00195-00140-00191+00314+00372- 82CBOVIXW VIX OOPP 20231101 002300000344-00274+00397+00568-00558-00155+00527-06979-011296910005347+ 81CBOVIXW VIX OOPC 20231101 002400000039-00041+00121-00014-00018+00069+00225-00101-00054+ 82CBOVIXW VIX OOPC 20231101 002400000079+00350-00220-00073+00082+00409-00025+02635+011697010000825+ 81CBOVIXW VIX OOPP 20231101 002400000040-00041+00097+00203+00199-00148-00210+00333+00380- 82CBOVIXW VIX OOPP 20231101 002400000355-00301+00431+00578-00569-00178+00530-07323-011697010006228+ 81CBOVIXW VIX OOPC 20231101 002500000038-00038+00112-00009-00015+00062+00208-00085-00048+ 82CBOVIXW VIX OOPC 20231101 002500000071+00325-00192-00065+00074+00386-00022+02361+012140810000740+ 81CBOVIXW VIX OOPP 20231101 002500000038-00038+00105+00208+00202-00155-00226+00349+00386- 82CBOVIXW VIX OOPP 20231101 002500000363-00326+00459+00586-00578-00200+00533-07597-012140810007139+ 81CBOVIXW VIX OOPC 20231101 002600000036-00035+00104-00006-00013+00056+00193-00072-00042+ 82CBOVIXW VIX OOPC 20231101 002600000064+00303-00167-00058+00066+00365-00020+02114+012502280000660+ 81CBOVIXW VIX OOPP 20231101 002600000036-00035+00113+00212+00205-00162-00241+00362+00392- 82CBOVIXW VIX OOPP 20231101 002600000371-00349+00484+00594-00586-00221+00535-07844-012502280008055+ 81CBOVIXW VIX OOPC 20231101 002700000034-00033+00097-00003-00011+00051+00180-00062-00038+ 82CBOVIXW VIX OOPC 20231101 002700000058+00283-00147-00052+00060+00345-00018+01917+012900230000600+ 81CBOVIXW VIX OOPP 20231101 002700000034-00033+00120+00214+00207-00166-00254+00372+00396- 82CBOVIXW VIX OOPP 20231101 002700000377-00368+00504+00599-00592-00241+00537-08041-012900230008990+ 81CBOVIXW VIX OOPC 20231101 002800000032-00031+00091-00001-00009+00046+00168-00053-00034+ 82CBOVIXW VIX OOPC 20231101 002800000053+00264-00130-00047+00054+00326-00016+01741+013250690000545+ 81CBOVIXW VIX OOPP 20231101 002800000032-00030+00126+00216+00208-00171-00266+00381+00400- 82CBOVIXW VIX OOPP 20231101 002800000382-00387+00521+00604-00597-00260+00538-08217-013250690009931+ 81CBOVIXW VIX OOPC 20231101 002900000030-00028+00085-00001+00008+00042+00157-00046-00031+ 82CBOVIXW VIX OOPC 20231101 002900000048+00248-00115-00043+00049+00308-00015+01585+013569180000496+ 81CBOVIXW VIX OOPP 20231101 002900000030-00028+00132+00218+00210-00175-00277+00388+00404- 82CBOVIXW VIX OOPP 20231101 002900000387-00404+00536+00609-00602-00278+00540-08373-013569180010878+ 81CBOVIXW VIX OOPC 20231101 003000000029-00027+00080-00002+00007+00039+00148-00040-00028+ 82CBOVIXW VIX OOPC 20231101 003000000044+00233-00103-00040+00046+00291-00014+01459+013919250000458+ 81CBOVIXW VIX OOPP 20231101 003000000029-00027+00137+00219+00211-00178-00286+00394+00406- 82CBOVIXW VIX OOPP 20231101 003000000390-00418+00548+00612-00606-00295+00541-08499-013919250011836+ 81CBOVIXW VIX OOPC 20231101 003100000027-00025+00075-00003+00006+00036+00139-00035-00026+ 82CBOVIXW VIX OOPC 20231101 003100000041+00219-00092-00036+00042+00275-00013+01340+014212310000421+ 81CBOVIXW VIX OOPP 20231101 003100000027-00025+00142+00220+00212-00181-00295+00399+00409- 82CBOVIXW VIX OOPP 20231101 003100000394-00432+00559+00615-00610-00311+00542-08618-014212310012795+ 81CBOVIXW VIX OOPC 20231101 003200000026-00023+00071-00003+00005+00034+00131-00031-00024+ 82CBOVIXW VIX OOPC 20231101 003200000038+00206-00083-00034+00039+00261-00012+01239+014509620000390+ 81CBOVIXW VIX OOPP 20231101 003200000026-00023+00146+00220+00213-00184-00303+00403+00411- 82CBOVIXW VIX OOPP 20231101 003200000397-00445+00569+00618-00613-00325+00543-08719-014509620013760+ 81CBOVIXW VIX OOPC 20231101 003300000025-00022+00067-00004+00004+00031+00123-00027-00022+ 82CBOVIXW VIX OOPC 20231101 003300000035+00195-00074-00031+00036+00247-00011+01144+014769360000360+ 81CBOVIXW VIX OOPP 20231101 003300000025-00022+00150+00221+00213-00186-00311+00407+00413- 82CBOVIXW VIX OOPP 20231101 003300000400-00457+00577+00621-00616-00339+00544-08814-014769360014726+ 81CBOVIXW VIX OOPC 20231101 003400000024-00021+00063-00004+00004+00029+00117-00025-00020+ 82CBOVIXW VIX OOPC 20231101 003400000033+00185-00068-00029+00034+00235-00010+01073+015088770000340+ 81CBOVIXW VIX OOPP 20231101 003400000024-00021+00154+00221+00214-00188-00317+00410+00414- 82CBOVIXW VIX OOPP 20231101 003400000402-00466+00583+00623-00618-00352+00545-08885-015088770015702+ 81CBOVIXW VIX OOPC 20231101 003500000023-00020+00060-00004+00003+00028+00111-00022-00019+ 82CBOVIXW VIX OOPC 20231101 003500000031+00176-00062-00027+00032+00223-00010+01007+015379300000321+ 81CBOVIXW VIX OOPP 20231101 003500000023-00020+00157+00221+00214-00190-00323+00412+00416- 82CBOVIXW VIX OOPP 20231101 003500000404-00476+00589+00624-00620-00363+00545-08951-015379300016678+ 81CBOVIXW VIX OOPC 20231101 003600000022-00019+00058-00004+00003+00027+00106-00020-00018+ 82CBOVIXW VIX OOPC 20231101 003600000030+00168-00058-00026+00031+00213-00009+00961+015731270000309+ 81CBOVIXW VIX OOPP 20231101 003600000022-00019+00159+00221+00215-00191-00328+00414+00416- 82CBOVIXW VIX OOPP 20231101 003600000405-00483+00593+00625-00621-00373+00546-08997-015731270017663+ 81CBOVIXW VIX OOPC 20231101 003700000021-00018+00056-00005+00003+00026+00102-00019-00017+ 82CBOVIXW VIX OOPC 20231101 003700000029+00161-00054-00025+00030+00204-00009+00917+016059040000298+ 81CBOVIXW VIX OOPP 20231101 003700000021-00018+00161+00221+00215-00192-00332+00415+00417- 82CBOVIXW VIX OOPP 20231101 003700000406-00490+00597+00627-00622-00383+00546-09040-016059040018647+ 81CBOVIXW VIX OOPC 20231101 003800000020-00018+00053-00005+00002+00025+00098-00017-00016+ 82CBOVIXW VIX OOPC 20231101 003800000027+00155-00050-00024+00028+00195-00009+00876+016363850000287+ 81CBOVIXW VIX OOPP 20231101 003800000021-00017+00163+00222+00215-00193-00336+00417+00418- 82CBOVIXW VIX OOPP 20231101 003800000407-00496+00601+00628-00623-00391+00546-09082-016363850019632+ 81CBOVIXW VIX OOPC 20231101 003900000020-00017+00051-00005+00002+00024+00094-00016-00016+ 82CBOVIXW VIX OOPC 20231101 003900000026+00149-00047-00023+00027+00186-00008+00836+016646710000275+ 81CBOVIXW VIX OOPP 20231101 003900000020-00017+00165+00222+00215-00194-00340+00418+00419- 82CBOVIXW VIX OOPP 20231101 003900000408-00502+00604+00629-00624-00400+00547-09122-016646710020617+ 81CBOVIXW VIX OOPC 20231101 004000000019-00016+00049-00005+00002+00023+00090-00014-00015+ 82CBOVIXW VIX OOPC 20231101 004000000025+00143-00044-00022+00026+00179-00008+00797+016908510000264+ 81CBOVIXW VIX OOPP 20231101 004000000019-00016+00167+00222+00216-00195-00343+00419+00420- 82CBOVIXW VIX OOPP 20231101 004000000409-00508+00607+00630-00626-00408+00547-09161-016908510021601+ 81CBOVIXW VIX OOPC 20231101 004250000017-00015+00045-00005+00001+00020+00082-00012-00013+ 82CBOVIXW VIX OOPC 20231101 004250000023+00129-00037-00020+00023+00161-00007+00706+017475250000236+ 81CBOVIXW VIX OOPP 20231101 004250000018-00015+00172+00222+00216-00197-00352+00422+00422- 82CBOVIXW VIX OOPP 20231101 004250000412-00522+00614+00632-00628-00426+00548-09252-017475250024063+ 81CBOVIXW VIX OOPC 20231101 004500000016-00013+00040-00005+00001+00018+00074-00009-00011+ 82CBOVIXW VIX OOPC 20231101 004500000020+00116-00031-00017+00021+00144-00006+00621+017921920000208+ 81CBOVIXW VIX OOPP 20231101 004500000016-00013+00176+00222+00217-00200-00360+00425+00423- 82CBOVIXW VIX OOPP 20231101 004500000415-00535+00620+00635-00631-00442+00549-09337-017921920026524+ 81CBOVIXW VIX OOPC 20231101 004750000015-00012+00037-00005+00001+00016+00067-00008-00010+ 82CBOVIXW VIX OOPC 20231101 004750000018+00106-00026-00015+00018+00131-00006+00551+018344760000185+ 81CBOVIXW VIX OOPP 20231101 004750000015-00012+00180+00221+00217-00202-00367+00426+00425- 82CBOVIXW VIX OOPP 20231101 004750000417-00545+00625+00637-00634-00455+00549-09407-018344760028991+ 81CBOVIXW VIX OOPC 20231101 005000000013-00011+00033-00005+00000+00014+00061-00006-00009+ 82CBOVIXW VIX OOPC 20231101 005000000016+00096-00022-00013+00016+00119-00005+00491+018722400000165+ 81CBOVIXW VIX OOPP 20231101 005000000014-00010+00183+00221+00217-00203-00373+00428+00426- 82CBOVIXW VIX OOPP 20231101 005000000419-00555+00629+00638-00636-00468+00550-09467-018722400031461+ 81CBOVIXW VIX OOPC 20231101 005500000011-00009+00028-00004+00000-00012+00051-00004-00007+ 82CBOVIXW VIX OOPC 20231101 005500000013+00081-00017-00011+00013+00099-00004+00400+019436430000135+ 81CBOVIXW VIX OOPP 20231101 005500000012-00009+00188+00221+00218-00206-00383+00430+00428- 82CBOVIXW VIX OOPP 20231101 005500000422-00570+00634+00641-00639-00487+00551-09558-019436430036410+ 81CBOVIXW VIX OOPC 20231101 006000000010-00008+00024-00004+00000-00010+00043-00003-00006+ 82CBOVIXW VIX OOPC 20231101 006000000011+00069-00013-00009+00011+00084-00003+00329+020026950000111+ 81CBOVIXW VIX OOPP 20231101 006000000010-00007+00193+00220+00218-00208-00390+00431+00429- 82CBOVIXW VIX OOPP 20231101 006000000424-00582+00638+00643-00641-00502+00552-09629-020026950041366+ 81CBOVIXW VIX OOPC 20231101 006500000009-00006+00021-00003+00000-00008+00037-00002-00005+ 82CBOVIXW VIX OOPC 20231101 006500000009+00059-00010-00007+00009+00071-00003+00275+020560820000093+ 81CBOVIXW VIX OOPP 20231101 006500000009-00006+00196+00220+00218-00210-00396+00432+00430- 82CBOVIXW VIX OOPP 20231101 006500000426-00591+00641+00645-00643-00515+00552-09682-020560820046327+ 81CBOVIXW VIX OOPC 20231101 007000000007-00005+00017-00003+00000-00007+00032-00001-00004+ 82CBOVIXW VIX OOPC 20231101 007000000007+00050-00008-00006+00007+00060-00002+00224+020900860000075+ 81CBOVIXW VIX OOPP 20231101 007000000008-00005+00199+00219+00218-00211-00402+00432+00431- 82CBOVIXW VIX OOPP 20231101 007000000428-00600+00643+00646-00645-00526+00553-09734-020900860051289+ 81CBOVIXW VIX OOPC 20231101 007500000006-00004+00014-00002+00001-00005+00026-00001-00003+ 82CBOVIXW VIX OOPC 20231101 007500000006+00042-00005-00005+00006+00050-00002+00174+021022700000057+ 81CBOVIXW VIX OOPP 20231101 007500000007-00003+00202+00219+00218-00213-00407+00433+00432- 82CBOVIXW VIX OOPP 20231101 007500000430-00609+00645+00648-00647-00536+00553-09783-021022700056250+ 81CBOVIXW VIX OOPC 20231101 008000000005-00003+00011-00002+00001-00004+00021-00000-00002+ 82CBOVIXW VIX OOPC 20231101 008000000004+00034-00004-00003+00004+00041-00001+00132+021022700000042+ 81CBOVIXW VIX OOPP 20231101 008000000006-00002+00205+00218+00219-00214-00412+00433+00433- 82CBOVIXW VIX OOPP 20231101 008000000431-00617+00647+00649-00648-00545+00554-09826-021022700061215+ 81CBOVIXW VIX OOPC 20231101 008500000004-00002+00009-00002+00001-00003+00017-00000-00001+ 82CBOVIXW VIX OOPC 20231101 008500000003+00028-00003-00003+00003+00034-00001+00100+021022700000031+ 81CBOVIXW VIX OOPP 20231101 008500000005-00001+00207+00218+00219-00215-00416+00433+00434- 82CBOVIXW VIX OOPP 20231101 008500000432-00623+00648+00650-00649-00552+00554-09858-021022700066183+ 81CBOVIXW VIX OOPC 20231101 009000000003-00002+00008-00001+00000-00002+00014-00000+00001+ 82CBOVIXW VIX OOPC 20231101 009000000002+00023-00002-00002+00002+00028-00001+00077+021022700000023+ 81CBOVIXW VIX OOPP 20231101 009000000004-00001+00209+00217+00219-00216-00419+00433+00434- 82CBOVIXW VIX OOPP 20231101 009000000433-00628+00649+00651-00650-00558+00554-09881-021022700071155+ 81CBOVIXW VIX OOPC 20231101 009500000003-00001+00006-00001+00000-00002+00011-00000+00001+ 82CBOVIXW VIX OOPC 20231101 009500000002+00019-00001-00001+00002+00023-00001+00059+021022700000018+ 81CBOVIXW VIX OOPP 20231101 009500000004-00000+00210+00217+00219-00217-00422+00433+00435- 82CBOVIXW VIX OOPP 20231101 009500000434-00632+00649+00651-00651-00563+00555-09899-021022700076129+ 81CBOVIXW VIX OOPC 20231101 010000000002-00001+00005-00001+00000-00001+00009-00000+00001+ 82CBOVIXW VIX OOPC 20231101 010000000001+00015-00001-00001+00001+00019-00000+00046+021022700000013+ 81CBOVIXW VIX OOPP 20231101 010000000003-00000-00211+00217+00219-00217-00424+00433+00435- 82CBOVIXW VIX OOPP 20231101 010000000434-00635+00649+00652-00651-00567+00555-09912-021022700081104+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 10012023102023120220240120240303202404202406 100010001100 C AMB30 1001020000615010301A020301B C AMB30 1002020000670010201A020201B C AMB30 1003020000960010101A020101B C AMB30 1004020001290010201A020301B C AMB30 1005020001820010101A020201B C AMB30 1006020002120010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202310 0000000000000000010600300003000000000076712 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000010600300003000000000158904 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000010600300003000000000246575 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000019500300003000000000328767 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000019500300003000000000408219 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000019500300003000000000493151 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000022800300003000000000575342 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000022800300003000000000665753 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000022800300003000000000742466 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202310202407 100010001100 C AMT1S 1001020000745010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202310 0000000000000000008650300003000000000032877 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008650300003000000000109589 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008650300003000000000205479 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008650300003000000000284932 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008650300003000000000380822 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008650300003000000000454795 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008650300003000000000531507 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008650300003000000000608219 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008650300003000000000704110 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008650300003000000000780822 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120231220231202202403202406 100010001100 C AMT3M 1001020000500010201A020201B C AMT3M 1002020001210010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202312 0000000000000000006050300003000000000205479 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000007850300003000000000454795 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000007850300003000000000704110 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202311202403 100010001100 C IBHY 1001020001025010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202311 0000000000039000037200300003000000000076712 01000020231101IBHY 00000000 B CFXIBHY FUT202312 0000000000039000037200300003000000000158904 01000020231201IBHY 00000000 B CFXIBHY FUT202401 0000000000039000037200300003000000000246575 01000020240102IBHY 00000000 B CFXIBHY FUT202403 0000000000039000037200300003000000000408219 01000020240301IBHY 00000000 B CFXIBYO OOF202311 202311 0009096500039000037200300003000005370076712 01000020231101IBYO M 00000000N0000000 B CFXIBYO OOF202312 202312 0009021500039000037200300003000005400158904 01000020231201IBYO M 00000000N0000000 B CFXIBYO OOF202401 202401 0009041500039000037200300003000005430246575 01000020240102IBYO M 00000000N0000000 B CFXIBYO OOF202403 202403 0009302000039000037200300003000005450408219 01000020240301IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202311202403 100010001100 C IBIG 1001020000755010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202311 202311 0012016500015000028400300003000005370076712 01000020231101IBGO M 00000000N0000000 B CFXIBGO OOF202312 202312 0011499100015000028400300003000005400158904 01000020231201IBGO M 00000000N0000000 B CFXIBGO OOF202401 202401 0011447200015000028400300003000005430246575 01000020240102IBGO M 00000000N0000000 B CFXIBGO OOF202403 202403 0011322400015000028400300003000005450408219 01000020240301IBGO M 00000000N0000000 B CFXIBIG FUT202311 0000000000015000028400300003000000000076712 01000020231101IBIG 00000000 B CFXIBIG FUT202312 0000000000015000028400300003000000000158904 01000020231201IBIG 00000000 B CFXIBIG FUT202401 0000000000015000028400300003000000000246575 01000020240102IBIG 00000000 B CFXIBIG FUT202403 0000000000015000028400300003000000000408219 01000020240301IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202310202310022023112023110320231220231204202401202401052024022024021 S VXB 200906202403202403072024042024040820240520240509202406202406 1 3 VXB 1001202310202310022023112023110320231220231204202401202401 100010001100 18 15 20 17 3 VXB 1005202402202402062024032024030720240420240408202405202405 100010001100 14 20 17 22 3 VXB 1009202406202406 100010001100 18 C VXB 1001020000400010601A020701B C VXB 1002020000430010501A020601B C VXB 1003020000470010401A020501B C VXB 1004020000675010701A020801B C VXB 1005020000640010501A020701B C VXB 1006020000780010601A020801B C VXB 1007020000610010301A020401B C VXB 1008020000730010401A020601B C VXB 1009020000950010501A020801B C VXB 1010020000940010401A020701B C VXB 1011020000980010201A020301B C VXB 1012020000940010301A020501B C VXB 1013020001230010401A020801B C VXB 1014020001160010301A020601B C VXB 1015020002450010601A020901B C VXB 1016020002440010701A020901B C VXB 1017020001350010301A020701B C VXB 1018020002400010801A020901B C VXB 1019020001490010201A020401B C VXB 1020020002650010501A020901B C VXB 1021020001630010301A020801B C VXB 1022020001780010201A020501B C VXB 1023020002950010401A020901B C VXB 1024020001900010201A020601B C VXB 1025020002150010101A020201B C VXB 1026020002040010201A020701B C VXB 1027020002310010201A020801B C VXB 1028020003470010301A020901B C VXB 1029020002780010101A020301B C VXB 1030020004350010201A020901B C VXB 1031020003260010101A020401B C VXB 1032020003510010101A020501B C VXB 1033020003530010101A020601B C VXB 1034020003640010101A020701B C VXB 1035020003910010101A020801B C VXB 1036020005420010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202310 0000000000250000065400300003000000000038356 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000250000046100300003000000000115068 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000250000038600300003000000000210959 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000250000033300300003000000000287671 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000250000029800300003000000000364384 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000250000027200300003000000000460274 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000250000025500300003000000000536986 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000023900300003000000000632877 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000027100300003000000000706849 01000020240618VXB 00000000 B CFXVXM FUT202310 0000000000250000006540300003000000000038356 00100020231018VXB 00000000 B CFXVXM FUT202311 0000000000250000004610300003000000000115068 00100020231115VXB 00000000 B CFXVXM FUT202312 0000000000250000003860300003000000000210959 00100020231220VXB 00000000 B CFXVXM FUT202401 0000000000250000003330300003000000000287671 00100020240117VXB 00000000 B CFXVXM FUT202402 0000000000250000002980300003000000000364384 00100020240214VXB 00000000 B CFXVXM FUT202403 0000000000250000002720300003000000000460274 00100020240320VXB 00000000 P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX40 FUT VXW PHY VX41 FUT VX43 FUT VX44 FUT VX45 FUT S VXW 200101202310202311 1 3 VXW 1001202310202311 100010001100 08 C VXW 1001020003060010101A020101B 4 VXW 01 00000001001001001 B CFXVX40 FUT20231004 0000000000000000000000300003000000000000000 01000020231004VXW 00000000 B CFXVX41 FUT20231011 0000000000000000065400300003000000000019178 01000020231011VXW 00000000 B CFXVX43 FUT20231025 0000000000000000065400300003000000000057534 01000020231025VXW 00000000 B CFXVX44 FUT20231101 0000000000000000065400300003000000000076712 01000020231101VXW 00000000 B CFXVX45 FUT20231108 0000000000000000065400300003000000000095890 01000020231108VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060750000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009474160Y 82CFXAMB1 AMB30 FUT 202310 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009474160+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009457550Y 82CFXAMB1 AMB30 FUT 202311 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009457550+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009459730Y 82CFXAMB1 AMB30 FUT 202312 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009459730+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009443580Y 82CFXAMB1 AMB30 FUT 202401 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009443580+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009456300Y 82CFXAMB1 AMB30 FUT 202402 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009456300+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202310 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009585080+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202311 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202312 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202401 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202402 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202403 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202404 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202405 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202406 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202407 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXAMT3 AMT3M FUT 202312 000000000403+00605-00605-00605+00605+00544-00544+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00262-00262-00262+00262+00523-00523-00523+ 82CFXAMT3 AMT3M FUT 202403 000000000523+00785-00785-00785+00785+00707-00707+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00262-00262-00262+00262+00523-00523-00523+ 82CFXAMT3 AMT3M FUT 202406 000000000523+00785-00785-00785+00785+00707-00707+10000+000000009676000+ 81CFXIBGO IBGO OOFC202311 202311 011200000049-00057+00937-00859-00817+00957+01842-01788-01657+ 82CFXIBGO IBGO OOFC202311 202311 011200001834+02760-02724-02464+02680+02520-01937+09391+001638570008245+ 81CFXIBGO IBGO OOFP202311 202311 011200000050-00060+00008+00090+00128-00013+00050+00110+00234- 82CFXIBGO IBGO OOFP202311 202311 011200000056-00079+00122+00371-00154-00041+00613-00602-001638570000139+ 81CFXIBGO IBGO OOFC202311 202311 011300000061-00073+00932-00831-00782+00955+01823-01751-01593+ 82CFXIBGO IBGO OOFC202311 202311 011300001806+02731-02682-02364+02619+02506-01798+09196+001577430007293+ 81CFXIBGO IBGO OOFP202311 202311 011300000061-00075+00014+00118+00163-00011+00068+00145+00297- 82CFXIBGO IBGO OOFP202311 202311 011300000083-00107+00162+00470-00215-00055+00751-00793-001577430000186+ 81CFXIBGO IBGO OOFC202311 202311 011400000074-00089+00925-00802-00745+00950+01803-01713-01523+ 82CFXIBGO IBGO OOFC202311 202311 011400001772+02701-02639-02253+02545+02491-01643+08983+001487890006342+ 81CFXIBGO IBGO OOFP202311 202311 011400000074-00090+00020+00146+00200-00006+00088+00182+00367- 82CFXIBGO IBGO OOFP202311 202311 011400000116-00137+00204+00580-00288-00069+00906-01002-001487890000233+ 81CFXIBGO IBGO OOFC202311 202311 011500000089-00109+00914-00760-00695+00940+01771-01657-01430+ 82CFXIBGO IBGO OOFC202311 202311 011500001720+02655-02574-02108+02438+02469-01463+08678+001412660005416+ 81CFXIBGO IBGO OOFP202311 202311 011500000089-00110+00031+00187+00250-00004-00119+00236+00459- 82CFXIBGO IBGO OOFP202311 202311 011500000168-00182+00266+00724-00395-00091+01086-01302-001412660000305+ 81CFXIBGO IBGO OOFC202311 202311 011600000108-00135+00895-00701-00630+00921+01724-01576-01310+ 82CFXIBGO IBGO OOFC202311 202311 011600001642+02586-02478-01924+02286+02434-01264+08247+001355980004532+ 81CFXIBGO IBGO OOFP202311 202311 011600000107-00136+00050+00245+00314-00023-00166+00316+00578- 82CFXIBGO IBGO OOFP202311 202311 011600000246-00250+00360+00908-00546-00125+01285-01730-001355980000419+ 81CFXIBGO IBGO OOFC202311 202311 011700000127-00165+00866-00623-00552+00887+01655-01462-01165+ 82CFXIBGO IBGO OOFC202311 202311 011700001530+02485-02340-01705+02084+02382-01059+07667+001315710003706+ 81CFXIBGO IBGO OOFP202311 202311 011700000127-00165+00079+00322+00392-00057-00234+00428+00723- 82CFXIBGO IBGO OOFP202311 202311 011700000358-00349+00496+01127-00748-00176+01491-02306-001315710000591+ 81CFXIBGO IBGO OOFC202311 202311 011800000145-00192+00824-00530-00465+00834+01563-01320-01002+ 82CFXIBGO IBGO OOFC202311 202311 011800001384+02353-02162-01461+01837+02310-00856+06953+001279050002944+ 81CFXIBGO IBGO OOFP202311 202311 011800000145-00193+00120+00414+00478-00110-00326+00569+00886- 82CFXIBGO IBGO OOFP202311 202311 011800000503-00480+00673+01370-00995-00245+01694-03018-001279050000826+ 81CFXIBGO IBGO OOFC202311 202311 011900000159-00214+00768-00427-00374+00760+01446-01150-00828+ 82CFXIBGO IBGO OOFC202311 202311 011900001206+02185-01942-01204+01553+02218-00664+06114+001241200002255+ 81CFXIBGO IBGO OOFP202311 202311 011900000159-00214+00176+00517+00570-00184-00442+00738+01059- 82CFXIBGO IBGO OOFP202311 202311 011900000682-00647+00891+01627-01279-00336+01887-03855-001241200001134+ 81CFXIBGO IBGO OOFC202311 202311 012000000166-00223+00695-00319-00283+00663+01301-00957-00653+ 82CFXIBGO IBGO OOFC202311 202311 012000001001+01978-01680-00947+01248+02099-00493+05171+001209880001662+ 81CFXIBGO IBGO OOFP202311 202311 012000000166-00223+00249+00625+00661-00281-00586+00931+01235- 82CFXIBGO IBGO OOFP202311 202311 012000000886-00854+01152+01884-01584-00454+02059-04798-001209880001537+ 81CFXIBGO IBGO OOFC202311 202311 012100000164-00218+00608-00216-00201+00550+01133-00752-00491+ 82CFXIBGO IBGO OOFC202311 202311 012100000790+01735-01386-00712+00954+01947-00353+04187+001193410001186+ 81CFXIBGO IBGO OOFP202311 202311 012100000164-00218+00336+00728+00743-00394-00755+01136+01397- 82CFXIBGO IBGO OOFP202311 202311 012100001098-01096+01445+02120-01878-00604+02201-05782-001193410002058+ 81CFXIBGO IBGO OOFC202311 202311 012200000152-00198+00513-00130-00135+00436+00954-00558-00355+ 82CFXIBGO IBGO OOFC202311 202311 012200000598+01474-01088-00517+00701+01767-00248+03259+001194390000829+ 81CFXIBGO IBGO OOFP202311 202311 012200000152-00198+00430+00814+00809-00509-00934+01329+01534- 82CFXIBGO IBGO OOFP202311 202311 012200001291-01358+01743+02316-02133-00783+02309-06711-001194390002698+ 81CFXIBGO IBGO OOFC202311 202311 012300000134-00170+00421-00069-00087+00334+00781-00395-00251+ 82CFXIBGO IBGO OOFC202311 202311 012300000440+01218-00819-00368+00505+01566-00172+02469+001212580000577+ 81CFXIBGO IBGO OOFP202311 202311 012300000134-00169+00523+00875+00858-00611-01107+01492+01638- 82CFXIBGO IBGO OOFP202311 202311 012300001450-01614+02013+02466-02332-00983+02386-07505-001212580003443+ 81CFXIBGO IBGO OOFC202311 202311 012400000114-00140+00339-00030-00055+00252+00628-00272-00177+ 82CFXIBGO IBGO OOFC202311 202311 012400000322+00987-00599-00262+00363+01358-00122+01849+001246620000406+ 81CFXIBGO IBGO OOFP202311 202311 012400000114-00139+00605+00914+00890-00694-01260+01616+01713- 82CFXIBGO IBGO OOFP202311 202311 012400001569-01845+02233+02573-02475-01191+02437-08128-001246620004270+ 81CFXIBGO IBGO OOFC202311 202311 012500000095-00113+00271-00008-00034+00192+00502-00186-00127+ 82CFXIBGO IBGO OOFC202311 202311 012500000240+00794-00434-00190+00267+01158-00088+01393+001295450000295+ 81CFXIBGO IBGO OOFP202311 202311 012500000096-00112+00673+00936+00911-00755-01387+01702+01764- 82CFXIBGO IBGO OOFP202311 202311 012500001654-02038+02398+02646-02574-01391+02472-08588-001295450005157+ 81CFXIBGO IBGO OOFC202311 202311 012600000075-00083+00204-00006+00017+00131+00379-00115-00081+ 82CFXIBGO IBGO OOFC202311 202311 012600000159+00608-00291-00123+00173+00965-00056+00962+001295450000187+ 81CFXIBGO IBGO OOFP202311 202311 012600000075-00082+00741+00950+00928-00817-01510+01774+01810- 82CFXIBGO IBGO OOFP202311 202311 012600001737-02226+02542+02715-02671-01584+02504-09025-001295450006047+ 81CFXIBGO IBGO OOFC202311 202311 012700000056-00058+00149-00011+00007+00086+00277-00067-00050+ 82CFXIBGO IBGO OOFC202311 202311 012700000101+00451-00186-00077+00109+00784-00034+00640+001295450000115+ 81CFXIBGO IBGO OOFP202311 202311 012700000056-00056+00797+00955+00938-00864-01613+01823+01843- 82CFXIBGO IBGO OOFP202311 202311 012700001798-02384+02649+02763-02741-01766+02526-09355-001295450006974+ 81CFXIBGO IBGO OOFC202311 202311 012800000041-00039+00104-00011+00002+00054+00197-00036-00029+ 82CFXIBGO IBGO OOFC202311 202311 012800000062+00325-00113-00046+00065+00621-00020+00411+001295450000068+ 81CFXIBGO IBGO OOFP202311 202311 012800000040-00035+00843+00955+00944-00899-01696+01854+01864- 82CFXIBGO IBGO OOFP202311 202311 012800001842-02512+02723+02796-02788-01930+02540-09593-001295450007927+ 81CFXIBGO IBGO OOFC202311 202311 012900000028-00024+00071-00009+00001-00032+00135-00018-00017+ 82CFXIBGO IBGO OOFC202311 202311 012900000036+00227-00066-00027+00038+00478-00012+00254+001295450000039+ 81CFXIBGO IBGO OOFP202311 202311 012900000026-00020+00878+00953+00946-00923-01760+01873+01878- 82CFXIBGO IBGO OOFP202311 202311 012900001870-02613+02772+02818-02816-02074+02549-09761-001295450008899+ 81CFXIBGO IBGO OOFC202311 202311 013000000019-00015+00047-00007+00001-00019+00090-00009-00009+ 82CFXIBGO IBGO OOFC202311 202311 013000000020+00154-00036-00015+00021+00358-00007+00151+001295450000022+ 81CFXIBGO IBGO OOFP202311 202311 013000000016-00008+00904+00951+00947-00939-01808+01884+01887- 82CFXIBGO IBGO OOFP202311 202311 013000001885-02690+02804+02832-02832-02195+02554-09877-001295450009883+ 81CFXIBGO IBGO OOFC202311 202311 013100000012-00008+00030-00004+00001-00010+00058-00004-00005+ 82CFXIBGO IBGO OOFC202311 202311 013100000011+00101-00019-00008+00011+00261-00003+00087+001295450000012+ 81CFXIBGO IBGO OOFP202311 202311 013100000008-00001+00923+00948+00947-00946-01843+01890+01892- 82CFXIBGO IBGO OOFP202311 202311 013100001892-02746+02824+02839-02839-02294+02556-09952-001295450010876+ 81CFXIBGO IBGO OOFC202311 202311 013200000007-00005+00018-00003+00001-00005+00036-00001-00002+ 82CFXIBGO IBGO OOFC202311 202311 013200000006+00065-00010-00004+00006+00184-00002+00048+001295450000006+ 81CFXIBGO IBGO OOFP202311 202311 013200000002-00000+00937+00947+00947-00947-01868+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013200001893-02787+02836+02840-02840-02373+02556-09989-001295450011875+ 81CFXIBGO IBGO OOFC202311 202311 013300000004-00002+00011-00002+00001-00003+00022-00000-00001+ 82CFXIBGO IBGO OOFC202311 202311 013300000003+00040-00005-00002+00003+00126-00001+00025+001295450000003+ 81CFXIBGO IBGO OOFP202311 202311 013300000000+00000+00945+00947+00947-00947-01884+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013300001893-02814+02840+02840-02840-02432+02556-10000-001295450012875+ 81CFXIBGO IBGO OOFC202311 202311 013400000003-00001+00006-00001+00001-00001+00013-00000+00001+ 82CFXIBGO IBGO OOFC202311 202311 013400000001+00024-00002-00001+00001+00084-00000+00013+001295450000002+ 81CFXIBGO IBGO OOFP202311 202311 013400000000+00000+00947+00947+00947-00947-01891+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013400001893-02830+02840+02840-02840-02476+02556-10000-001295450013875+ 81CFXIBGO IBGO OOFC202311 202311 013600000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 013600000000+00008-00000-00000+00000+00034-00000+00003+001295450000000+ 81CFXIBGO IBGO OOFP202311 202311 013600000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013600001893-02840+02840+02840-02840-02527+02556-10000-001295450015875+ 81CFXIBGO IBGO OOFC202311 202311 013800000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 013800000000+00002-00000-00000+00000+00012-00000+00000+001295450000000+ 81CFXIBGO IBGO OOFP202311 202311 013800000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013800001893-02840+02840+02840-02840-02549+02556-10000-001295450017875+ 81CFXIBGO IBGO OOFC202311 202311 014000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 014000000000+00001-00000+00000+00000+00004-00000+00000+001295450000000+ 81CFXIBGO IBGO OOFP202311 202311 014000000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 014000001893-02840+02840+02840-02840-02556+02556-10000-001295450019875+ 81CFXIBGO IBGO OOFC202311 202311 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 014200000000+00000-00000+00000+00000+00001-00000+00000+001295450000000+ 81CFXIBGO IBGO OOFP202311 202311 014200000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 014200001893-02840+02840+02840-02840-02556+02556-10000-001295450021875+ 81CFXIBGO IBGO OOFC202312 202312 011200000117-00114+00964-00774-00706+00981+01831-01678-01501+ 82CFXIBGO IBGO OOFC202312 202312 011200001823+02714-02596-02266+02633+02474-01881+09004+001443170008809+ 81CFXIBGO IBGO OOFP202312 202312 011200000119-00118+00021-00176+00239-00040+00057+00219+00386- 82CFXIBGO IBGO OOFP202312 202312 011200000063-00119+00250+00563-00196-00091+00662-00973-001443170000317+ 81CFXIBGO IBGO OOFC202312 202312 011500000175-00183+00950-00644-00564+00971+01758-01502-01262+ 82CFXIBGO IBGO OOFC202312 202312 011500001715+02592-02384-01915+02406+02390-01495+08210+001289600006090+ 81CFXIBGO IBGO OOFP202312 202312 011500000175-00184+00008-00301+00378-00030+00128+00388+00622- 82CFXIBGO IBGO OOFP202312 202312 011500000168-00237+00452+00910-00418-00169+01046-01747-001289600000587+ 81CFXIBGO IBGO OOFC202312 202312 011600000198-00212+00937-00579-00501+00957+01714-01408-01153+ 82CFXIBGO IBGO OOFC202312 202312 011600001649+02522-02269-01757+02282+02341-01338+07798+001256090005257+ 81CFXIBGO IBGO OOFP202312 202312 011600000198-00213+00005+00365+00441-00016+00171+00479+00730- 82CFXIBGO IBGO OOFP202312 202312 011600000234-00305+00563+01067-00542-00215+01203-02153-001256090000749+ 81CFXIBGO IBGO OOFC202312 202312 011700000219-00241+00917-00505-00432+00933+01657-01297-01034+ 82CFXIBGO IBGO OOFC202312 202312 011700001564+02434-02128-01582+02129+02278-01175+07307+001228890004475+ 81CFXIBGO IBGO OOFP202312 202312 011700000219-00241+00025+00438+00509-00008-00227+00588+00848- 82CFXIBGO IBGO OOFP202312 202312 011700000318-00393+00701+01241-00694-00274+01366-02639-001228890000961+ 81CFXIBGO IBGO OOFC202312 202312 011800000239-00267+00889-00424-00361+00896+01585-01170-00907+ 82CFXIBGO IBGO OOFC202312 202312 011800001458+02324-01963-01397+01949+02202-01011+06742+001205210003748+ 81CFXIBGO IBGO OOFP202312 202312 011800000239-00267+00053+00518+00580-00044-00298+00714+00975- 82CFXIBGO IBGO OOFP202312 202312 011800000423-00500+00864+01425-00873-00348+01531-03200-001205210001229+ 81CFXIBGO IBGO OOFC202312 202312 011900000254-00287+00851-00340-00290+00846+01499-01030-00777+ 82CFXIBGO IBGO OOFC202312 202312 011900001333+02195-01776-01207+01747+02110-00850+06114+001181450003079+ 81CFXIBGO IBGO OOFP202312 202312 011900000253-00288+00090+00601+00651-00094-00383+00852+01105- 82CFXIBGO IBGO OOFP202312 202312 011900000548-00629+01048+01615-01075-00437+01693-03824-001181450001553+ 81CFXIBGO IBGO OOFC202312 202312 012000000262-00299+00803-00256-00221+00782+01398-00882-00648+ 82CFXIBGO IBGO OOFC202312 202312 012000001190+02045-01571-01017+01527+02003-00697+05434+001159010002476+ 81CFXIBGO IBGO OOFP202312 202312 012000000262-00300+00138+00684+00719-00159-00484+01000+01234- 82CFXIBGO IBGO OOFP202312 202312 012000000691-00778+01252+01805-01296-00543+01847-04503-001159010001945+ 81CFXIBGO IBGO OOFC202312 202312 012100000264-00301+00744-00178-00159+00704+01282-00730-00524+ 82CFXIBGO IBGO OOFC202312 202312 012100001035+01875-01353-00835+01297+01877-00558+04722+001140790001951+ 81CFXIBGO IBGO OOFP202312 202312 012100000264-00301+00196+00763+00782-00237-00600+01152+01357- 82CFXIBGO IBGO OOFP202312 202312 012100000847-00948+01470+01988-01526-00667+01989-05215-001140790002414+ 81CFXIBGO IBGO OOFC202312 202312 012200000258-00291+00677-00108-00105+00617+01154-00582-00412+ 82CFXIBGO IBGO OOFC202312 202312 012200000875+01688-01131-00668+01073+01735-00437+04008+001129140001511+ 81CFXIBGO IBGO OOFP202312 202312 012200000258-00291+00264+00833+00836-00325-00727+01299+01470- 82CFXIBGO IBGO OOFP202312 202312 012200001008-01134+01692+02156-01752-00808+02112-05931-001129140002967+ 81CFXIBGO IBGO OOFC202312 202312 012300000244-00270+00604-00052-00061+00526+01020-00447-00316+ 82CFXIBGO IBGO OOFC202312 202312 012300000722+01494-00917-00523+00866+01579-00337+03329+001125260001155+ 81CFXIBGO IBGO OOFP202312 202312 012300000244-00270+00337+00888+00880-00416-00861+01434+01567- 82CFXIBGO IBGO OOFP202312 202312 012300001163-01328+01905+02302-01961-00963+02216-06613-001125260003605+ 81CFXIBGO IBGO OOFC202312 202312 012400000225-00243+00529-00012-00029+00438+00887-00332-00237+ 82CFXIBGO IBGO OOFC202312 202312 012400000583+01301-00724-00403+00687+01415-00257+02716+001129210000877+ 81CFXIBGO IBGO OOFP202312 202312 012400000225-00242+00412+00929+00913-00505-00995+01550+01647- 82CFXIBGO IBGO OOFP202312 202312 012400001303-01522+02099+02424-02144-01126+02299-07231-001129210004321+ 81CFXIBGO IBGO OOFC202312 202312 012500000202-00212+00457-00015+00007+00359+00761-00240-00175+ 82CFXIBGO IBGO OOFC202312 202312 012500000465+01118-00559-00307+00539+01250-00196+02188+001140620000665+ 81CFXIBGO IBGO OOFP202312 202312 012500000202-00211+00485+00956+00935-00586-01122+01643+01710- 82CFXIBGO IBGO OOFP202312 202312 012500001424-01706+02264+02521-02296-01291+02364-07765-001140620005104+ 81CFXIBGO IBGO OOFC202312 202312 012600000179-00181+00390-00030+00008-00290+00646-00169-00128+ 82CFXIBGO IBGO OOFC202312 202312 012600000368+00951-00425-00233+00420+01090-00149+01749+001157400000506+ 81CFXIBGO IBGO OOFP202312 202312 012600000178-00179+00553+00972+00950-00656-01238+01714+01758- 82CFXIBGO IBGO OOFP202312 202312 012600001524-01874+02400+02597-02419-01451+02414-08212-001157400005940+ 81CFXIBGO IBGO OOFC202312 202312 012700000156-00153+00331-00038+00016-00235+00546-00118-00094+ 82CFXIBGO IBGO OOFC202312 202312 012700000292+00805-00321-00178+00330+00942-00115+01398+001181680000389+ 81CFXIBGO IBGO OOFP202312 202312 012700000155-00150+00612+00979+00959-00713-01340+01767+01793- 82CFXIBGO IBGO OOFP202312 202312 012700001603-02022+02505+02654-02514-01600+02450-08570-001181680006819+ 81CFXIBGO IBGO OOFC202312 202312 012800000135-00128+00281-00040+00020-00191+00461-00081-00069+ 82CFXIBGO IBGO OOFC202312 202312 012800000233+00680-00243-00137+00261+00808-00090+01124+001211630000305+ 81CFXIBGO IBGO OOFP202312 202312 012800000134-00124+00664+00981+00963-00760-01426+01804+01819- 82CFXIBGO IBGO OOFP202312 202312 012800001666-02149+02585+02697-02588-01735+02476-08854-001211630007731+ 81CFXIBGO IBGO OOFC202312 202312 012900000117-00108+00239-00039+00022-00156+00390-00056-00052+ 82CFXIBGO IBGO OOFC202312 202312 012900000189+00576-00185-00108+00210+00691-00072+00913+001247430000243+ 81CFXIBGO IBGO OOFP202312 202312 012900000115-00103+00707+00980+00965-00796-01498+01830+01837- 82CFXIBGO IBGO OOFP202312 202312 012900001713-02255+02645+02728-02644-01853+02495-09073-001247430008667+ 81CFXIBGO IBGO OOFC202312 202312 013000000099-00087+00197-00036+00022-00122+00321-00036-00036+ 82CFXIBGO IBGO OOFC202312 202312 013000000145+00475-00134-00080+00160+00580-00054+00710+001262530000182+ 81CFXIBGO IBGO OOFP202312 202312 013000000096-00080+00751+00977+00965-00834-01570+01851+01854- 82CFXIBGO IBGO OOFP202312 202312 013000001762-02359+02697+02758-02701-01964+02514-09288-001262530009604+ 81CFXIBGO IBGO OOFC202312 202312 013100000080-00067+00157-00031+00021-00090+00255-00020-00023+ 82CFXIBGO IBGO OOFC202312 202312 013100000105+00380-00092-00056+00115+00477-00038+00527+001262530000128+ 81CFXIBGO IBGO OOFP202312 202312 013100000076-00058+00793+00972+00964-00870-01639+01868+01868- 82CFXIBGO IBGO OOFP202312 202312 013100001809-02459+02742+02785-02755-02070+02530-09485-001262530010550+ 81CFXIBGO IBGO OOFC202312 202312 013200000063-00050+00123-00026+00019-00065+00200-00010-00014+ 82CFXIBGO IBGO OOFC202312 202312 013200000075+00299-00061-00038+00081+00386-00026+00385+001262530000089+ 81CFXIBGO IBGO OOFP202312 202312 013200000057-00038+00830+00966+00961-00900-01698+01879+01878- 82CFXIBGO IBGO OOFP202312 202312 013200001846-02544+02775+02805-02793-02163+02542-09645-001262530011512+ 81CFXIBGO IBGO OOFC202312 202312 013400000038-00026+00072-00016+00013-00032+00117-00000-00005+ 82CFXIBGO IBGO OOFC202312 202312 013400000036+00178-00025-00017+00038+00242-00012+00195+001262530000041+ 81CFXIBGO IBGO OOFP202312 202312 013400000027-00007+00888+00953+00954-00939-01791+01890+01889- 82CFXIBGO IBGO OOFP202312 202312 013400001886-02677+02817+02833-02833-02312+02554-09873-001262530013472+ 81CFXIBGO IBGO OOFC202312 202312 013600000021-00012+00039-00008+00008-00015+00065-00002+00001+ 82CFXIBGO IBGO OOFC202312 202312 013600000016+00100-00009-00007+00017+00143-00005+00092+001262530000017+ 81CFXIBGO IBGO OOFP202312 202312 013600000004-00000+00930+00947+00947-00947-01856+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 013600001893-02770+02838+02840-02840-02419+02556-09981-001262530015465+ 81CFXIBGO IBGO OOFC202312 202312 013800000011-00005+00020-00004+00005-00006+00034-00002+00000- 82CFXIBGO IBGO OOFC202312 202312 013800000007+00053-00003-00003+00007+00080-00002+00041+001262530000007+ 81CFXIBGO IBGO OOFP202312 202312 013800000000+00000+00947+00947+00947-00947-01888+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 013800001893-02821+02840+02840-02840-02487+02556-10000-001262530017465+ 81CFXIBGO IBGO OOFC202312 202312 014000000005-00002+00010-00002+00002-00002+00017-00001+00000- 82CFXIBGO IBGO OOFC202312 202312 014000000003+00027-00001-00001+00003+00042-00001+00017+001262530000003+ 81CFXIBGO IBGO OOFP202312 202312 014000000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 014000001893-02840+02840+02840-02840-02526+02556-10000-001262530019465+ 81CFXIBGO IBGO OOFC202312 202312 014200000002-00001+00005-00001+00001-00001+00008-00000+00000- 82CFXIBGO IBGO OOFC202312 202312 014200000001+00013-00000-00000+00001+00021-00000+00006+001262530000001+ 81CFXIBGO IBGO OOFP202312 202312 014200000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 014200001893-02840+02840+02840-02840-02547+02556-10000-001262530021465+ 81CFXIBGO IBGO OOFC202401 202401 010800000121-00108+00988-00794-00731+00997+01868-01707-01567+ 82CFXIBGO IBGO OOFC202401 202401 010800001872+02759-02630-02385+02729+02485-02123+09242+001609380013106+ 81CFXIBGO IBGO OOFP202401 202401 010800000126-00118+00048-00164+00217-00060+00018+00200+00324- 82CFXIBGO IBGO OOFP202401 202401 010800000011-00073+00229+00449-00097-00086+00418-00748-001609380000324+ 81CFXIBGO IBGO OOFC202401 202401 011000000150-00139+00993-00745-00674+01006+01853-01643-01478+ 82CFXIBGO IBGO OOFC202401 202401 011000001853+02727-02553-02259+02678+02454-01996+08990+001505170011209+ 81CFXIBGO IBGO OOFP202401 202401 011000000154-00146+00053-00209+00271-00068+00032+00259+00409- 82CFXIBGO IBGO OOFP202401 202401 011000000028-00103+00298+00569-00146-00113+00542-00982-001505170000421+ 81CFXIBGO IBGO OOFC202401 202401 011200000185-00178+00996-00680-00603+01013+01828-01557-01365+ 82CFXIBGO IBGO OOFC202401 202401 011200001821+02679-02450-02099+02600+02411-01833+08648+001404780009356+ 81CFXIBGO IBGO OOFP202401 202401 011200000187-00183+00056-00269+00340-00074+00054+00338+00518- 82CFXIBGO IBGO OOFP202401 202401 011200000059-00148+00392+00724-00221-00150+00702-01307-001404780000558+ 81CFXIBGO IBGO OOFC202401 202401 011400000227-00226+00994-00591-00512+01012+01787-01435-01218+ 82CFXIBGO IBGO OOFC202401 202401 011400001764+02604-02301-01891+02477+02347-01626+08161+001319330007583+ 81CFXIBGO IBGO OOFP202401 202401 011400000227-00229+00054-00354+00429-00074+00094+00454+00661- 82CFXIBGO IBGO OOFP202401 202401 011400000114-00219+00532+00928-00341-00209+00908-01777-001319330000772+ 81CFXIBGO IBGO OOFC202401 202401 011600000271-00281+00979-00474-00401+00996+01718-01265-01036+ 82CFXIBGO IBGO OOFC202401 202401 011600001666+02488-02087-01630+02287+02249-01377+07474+001258310005946+ 81CFXIBGO IBGO OOFP202401 202401 011600000271-00283+00040-00468+00538-00058+00160+00618+00841- 82CFXIBGO IBGO OOFP202401 202401 011600000211-00332+00738+01185-00528-00300+01155-02448-001258310001120+ 81CFXIBGO IBGO OOFC202401 202401 011800000310-00332+00943-00338-00281+00951+01614-01053-00831+ 82CFXIBGO IBGO OOFC202401 202401 011800001516+02321-01810-01336+02025+02112-01107+06595+001208240004473+ 81CFXIBGO IBGO OOFP202401 202401 011800000310-00332+00004-00602+00656-00013+00263+00825+01045- 82CFXIBGO IBGO OOFP202401 202401 011800000359-00495+01009+01477-00788-00431+01426-03316-001208240001630+ 81CFXIBGO IBGO OOFC202401 202401 012000000334-00363+00879-00197-00165+00866+01468-00814-00620+ 82CFXIBGO IBGO OOFC202401 202401 012000001310+02098-01482-01028+01695+01932-00835+05552+001161760003193+ 81CFXIBGO IBGO OOFP202401 202401 012000000334-00364+00058+00740+00772-00071-00408+01062+01255- 82CFXIBGO IBGO OOFP202401 202401 012000000565-00716+01333+01785-01118-00606+01701-04353-001161760002331+ 81CFXIBGO IBGO OOFC202401 202401 012200000336-00364+00784-00072-00066+00740+01279-00569-00423+ 82CFXIBGO IBGO OOFC202401 202401 012200001058+01819-01124-00736+01322+01706-00589+04408+001127660002160+ 81CFXIBGO IBGO OOFP202401 202401 012200000336-00363+00153+00865+00871-00198-00596+01307+01453- 82CFXIBGO IBGO OOFP202401 202401 012200000818-00994+01689+02078-01494-00829+01952-05498-001127660003279+ 81CFXIBGO IBGO OOFC202401 202401 012400000312-00329+00664-00017+00003-00587+01062-00353-00264+ 82CFXIBGO IBGO OOFC202401 202401 012400000796+01505-00782-00492+00961+01442-00393+03295+001113930001403+ 81CFXIBGO IBGO OOFP202401 202401 012400000312-00328+00274+00954+00942-00353-00814+01523+01614- 82CFXIBGO IBGO OOFP202401 202401 012400001084-01308+02031+02325-01859-01091+02155-06618-001113930004504+ 81CFXIBGO IBGO OOFC202401 202401 012600000270-00271+00536-00062+00041-00438+00844-00195-00152+ 82CFXIBGO IBGO OOFC202401 202401 012600000567+01194-00504-00313+00665+01167-00255+02352+001120830000895+ 81CFXIBGO IBGO OOFP202401 202401 012600000269-00270+00403+01001+00981-00505-01034+01683+01728- 82CFXIBGO IBGO OOFP202401 202401 012600001319-01622+02311+02508-02165-01366+02302-07577-001120830005979+ 81CFXIBGO IBGO OOFC202401 202401 012800000221-00210+00418-00075+00055-00313+00649-00095-00082+ 82CFXIBGO IBGO OOFC202401 202401 012800000391+00918-00308-00194+00448+00911-00164+01632+001142300000569+ 81CFXIBGO IBGO OOFP202401 202401 012800000219-00206+00524+01014+00995-00635-01232+01784+01800- 82CFXIBGO IBGO OOFP202401 202401 012800001504-01902+02512+02632-02395-01624+02403-08318-001142300007640+ 81CFXIBGO IBGO OOFC202401 202401 013000000175-00156+00319-00071+00056-00220+00491-00040-00041+ 82CFXIBGO IBGO OOFC202401 202401 013000000267+00694-00182-00119+00300+00693-00106+01122+001175360000367+ 81CFXIBGO IBGO OOFP202401 202401 013000000171-00148+00627+01009+00996-00735-01396+01841+01843- 82CFXIBGO IBGO OOFP202401 202401 013000001639-02133+02641+02711-02558-01844+02467-08854-001175360009428+ 81CFXIBGO IBGO OOFC202401 202401 013200000128-00104+00226-00056+00048-00138+00346-00008-00015+ 82CFXIBGO IBGO OOFC202401 202401 013200000162+00491-00094-00065+00179+00500-00061+00703+001175360000209+ 81CFXIBGO IBGO OOFP202401 202401 013200000121-00090+00725+00993+00987-00828-01549+01875+01872- 82CFXIBGO IBGO OOFP202401 202401 013200001760-02346+02735+02772-02703-02042+02515-09309-001175360011267+ 81CFXIBGO IBGO OOFC202401 202401 013400000089-00065+00153-00040+00038-00082+00234-00005+00002+ 82CFXIBGO IBGO OOFC202401 202401 013400000094+00333-00044-00033+00101+00346-00033+00420+001175360000114+ 81CFXIBGO IBGO OOFP202401 202401 013400000076-00042+00807+00973+00975-00900-01672+01890+01887- 82CFXIBGO IBGO OOFP202401 202401 013400001847-02517+02791+02810-02793-02203+02542-09638-001175360013177+ 81CFXIBGO IBGO OOFC202403 202403 010800000200-00177+01036-00703-00620+01041+01886-01596-01423+ 82CFXIBGO IBGO OOFC202403 202403 010800001890+02749-02501-02208+02720+02434-02050+08945+001469720013568+ 81CFXIBGO IBGO OOFP202403 202403 010800000209-00191+00103-00258+00329-00111+00009-00315+00465- 82CFXIBGO IBGO OOFP202403 202403 010800000016+00072+00362+00618-00095-00137+00481-01021-001469720000561+ 81CFXIBGO IBGO OOFC202403 202403 011000000241-00220+01048-00634-00548+01056+01872-01505-01316+ 82CFXIBGO IBGO OOFC202403 202403 011000001872+02712-02391-02063+02665+02386-01925+08637+001399710011741+ 81CFXIBGO IBGO OOFP202403 202403 011000000246-00231+00113-00320+00396-00125+00003+00395+00565- 82CFXIBGO IBGO OOFP202403 202403 011000000000-00106+00457+00754-00146-00177+00601-01302-001399710000721+ 81CFXIBGO IBGO OOFC202403 202403 011200000284-00271+01056-00551-00465+01069+01848-01393-01191+ 82CFXIBGO IBGO OOFC202403 202403 011200001841+02658-02253-01893+02586+02324-01774+08248+001333820009975+ 81CFXIBGO IBGO OOFP202403 202403 011200000288-00277+00122-00397+00474-00136+00025+00497+00684- 82CFXIBGO IBGO OOFP202403 202403 011200000029-00155+00581+00917-00221-00229+00748-01667-001333820000937+ 81CFXIBGO IBGO OOFC202403 202403 011400000330-00325+01058-00452-00372+01073+01810-01255-01047+ 82CFXIBGO IBGO OOFC202403 202403 011400001790+02584-02082-01693+02473+02245-01596+07756+001273760008291+ 81CFXIBGO IBGO OOFP202403 202403 011400000332-00328+00124-00489+00564-00140+00061+00626+00823- 82CFXIBGO IBGO OOFP202403 202403 011400000079-00224+00741+01111-00330-00301+00923-02135-001273760001232+ 81CFXIBGO IBGO OOFC202403 202403 011600000375-00379+01050-00340-00271+01063+01752-01090-00885+ 82CFXIBGO IBGO OOFC202403 202403 011600001709+02481-01871-01468+02315+02142-01393+07144+001221910006723+ 81CFXIBGO IBGO OOFP202403 202403 011600000375-00381+00116-00598+00663-00130+00116+00783+00982- 82CFXIBGO IBGO OOFP202403 202403 011600000157-00323+00941+01332-00484-00396+01124-02728-001221910001639+ 81CFXIBGO IBGO OOFC202403 202403 011800000412-00427+01025-00218-00167+01031+01668-00902-00713+ 82CFXIBGO IBGO OOFC202403 202403 011800001592+02342-01621-01225+02108+02009-01174+06410+001179960005304+ 81CFXIBGO IBGO OOFP202403 202403 011800000412-00427+00092-00716+00765-00098+00198+00967+01151- 82CFXIBGO IBGO OOFP202403 202403 011800000273-00458+01183+01572-00689-00521+01344-03448-001179960002192+ 81CFXIBGO IBGO OOFC202403 202403 012000000436-00458+00979-00099-00071+00969+01555-00700-00542+ 82CFXIBGO IBGO OOFC202403 202403 012000001434+02164-01342-00978+01852+01847-00952+05575+001146560004061+ 81CFXIBGO IBGO OOFP202403 202403 012000000436-00458+00046-00833+00861-00037+00310+01165+01322- 82CFXIBGO IBGO OOFP202403 202403 012000000430-00633+01456+01818-00944-00678+01568-04275-001146560002919+ 81CFXIBGO IBGO OOFC202403 202403 012200000442-00463+00909-00004+00011-00875+01412-00502-00384+ 82CFXIBGO IBGO OOFC202403 202403 012200001241+01950-01054-00743+01561+01657-00740+04680+001117920003004+ 81CFXIBGO IBGO OOFP202403 202403 012200000442-00463+00023+00936+00943-00057-00452+01362+01481- 82CFXIBGO IBGO OOFP202403 202403 012200000624-00846+01742+02054-01238-00864+01786-05169-001117920003831+ 81CFXIBGO IBGO OOFC202403 202403 012400000426-00440+00817-00081+00071-00754+01243-00325-00249+ 82CFXIBGO IBGO OOFC202403 202403 012400001025+01706-00778-00535+01255+01445-00550+03777+001095040002145+ 81CFXIBGO IBGO OOFP202403 202403 012400000426-00440+00116+01013+01004-00180-00622+01540+01618- 82CFXIBGO IBGO OOFP202403 202403 012400000844-01091+02019+02265-01550-01073+01983-06080-001095040004942+ 81CFXIBGO IBGO OOFC202403 202403 012600000391-00392+00707-00126+00108-00617+01058-00182-00143+ 82CFXIBGO IBGO OOFC202403 202403 012600000805+01445-00535-00364+00960+01221-00392+02927+001077960001480+ 81CFXIBGO IBGO OOFP202403 202403 012600000390-00390+00227+01059+01042-00321-00809+01684+01726- 82CFXIBGO IBGO OOFP202403 202403 012600001071-01355+02264+02441-01855-01297+02152-06947-001077960006249+ 81CFXIBGO IBGO OOFC202403 202403 012800000342-00328+00592-00141+00122-00481+00874-00082-00070+ 82CFXIBGO IBGO OOFC202403 202403 012800000606+01188-00344-00236+00706+01000-00272+02192+001072500001003+ 81CFXIBGO IBGO OOFP202403 202403 012800000340-00323+00345+01074+01057-00463-00998+01787+01802- 82CFXIBGO IBGO OOFP202403 202403 012800001280-01617+02459+02575-02125-01519+02286-07708-001072500007747+ 81CFXIBGO IBGO OOFC202403 202403 013000000289-00262+00483-00134+00121-00364+00704-00021-00024+ 82CFXIBGO IBGO OOFC202403 202403 013000000444+00955-00209-00148+00507+00799-00187+01607+001079040000678+ 81CFXIBGO IBGO OOFP202403 202403 013000000284-00252+00459+01067+01055-00590-01174+01850+01850- 82CFXIBGO IBGO OOFP202403 202403 013000001457-01858+02600+02670-02346-01725+02387-08327-001079040009404+ 81CFXIBGO IBGO OOFC202403 202403 013200000238-00203+00388-00118+00110-00271+00561-00010+00001- 82CFXIBGO IBGO OOFC202403 202403 013200000324+00759-00122-00091+00363+00627-00130+01172+001097260000465+ 81CFXIBGO IBGO OOFP202403 202403 013200000229-00187+00561+01048+01043-00696-01327+01884+01878- 82CFXIBGO IBGO OOFP202403 202403 013200001597-02066+02694+02732-02515-01902+02454-08803-001097260011179+ 81CFXIBGO IBGO OOFC202403 202403 013400000195-00157+00311-00098+00096-00203+00446-00024+00013- 82CFXIBGO IBGO OOFC202403 202403 013400000238+00602-00069-00056+00264+00489-00092+00862+001125350000328+ 81CFXIBGO IBGO OOFP202403 202403 013400000180-00132+00647+01025+01027-00779-01454+01900+01892- 82CFXIBGO IBGO OOFP202403 202403 013400001705-02237+02752+02773-02644-02047+02497-09157-001125350013036+ 81CFXIBGO IBGO OOFC202403 202403 013600000159-00122+00250-00081+00083-00154+00356-00028+00019- 82CFXIBGO IBGO OOFC202403 202403 013600000178+00480-00039-00035+00196+00382-00067+00646+001161300000239+ 81CFXIBGO IBGO OOFP202403 202403 013600000138-00087+00718+01003+01010-00844-01556+01904+01898- 82CFXIBGO IBGO OOFP202403 202403 013600001787-02374+02788+02799-02734-02162+02524-09418-001161300014946+ 81CFXIBGO IBGO OOFC202403 202403 013800000120-00085+00186-00060+00066-00104+00264-00027+00020- 82CFXIBGO IBGO OOFC202403 202403 013800000118+00357-00015-00017+00128+00280-00043+00436+001161900000151+ 81CFXIBGO IBGO OOFP202403 202403 013800000089-00032+00797+00974+00988-00915-01667+01903+01899- 82CFXIBGO IBGO OOFP202403 202403 013800001861-02521+02817+02822-02808-02274+02546-09697-001161900016872+ 81CFXIBGO IBGO OOFC202403 202403 014000000088-00057+00135-00042+00050-00068+00191-00023+00019- 82CFXIBGO IBGO OOFC202403 202403 014000000075+00259-00003-00006+00081+00201-00026+00286+001161900000092+ 81CFXIBGO IBGO OOFP202403 202403 014000000043-00001+00867+00948+00964-00946-01764+01894+01897- 82CFXIBGO IBGO OOFP202403 202403 014000001892-02647+02834+02839-02839-02367+02556-09885-001161900018841+ 81CFXIBHY IBHY FUT 202311 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202311 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000141325+ 81CFXIBHY IBHY FUT 202312 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202312 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000141815+ 81CFXIBHY IBHY FUT 202401 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202401 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000142165+ 81CFXIBHY IBHY FUT 202403 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202403 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000142440+ 81CFXIBIG IBIG FUT 202311 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202311 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000120125+ 81CFXIBIG IBIG FUT 202312 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202312 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000120535+ 81CFXIBIG IBIG FUT 202401 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202401 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000120870+ 81CFXIBIG IBIG FUT 202403 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202403 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000121160+ 81CFXIBYO IBYO OOFC202311 202311 013000000167-00103+01320-01125-00960+01319+02495-02361-02053+ 82CFXIBYO IBYO OOFC202311 202311 013000002515+03687-03601-03107+03683+03312-02634+09507+001835650011444+ 81CFXIBYO IBYO OOFP202311 202311 013000000169-00112+00083-00127+00281-00086+00019-00135+00425- 82CFXIBYO IBYO OOFP202311 202311 013000000042+00029+00140+00609-00029-00043+00707-00490-001835650000144+ 81CFXIBYO IBYO OOFC202311 202311 013200000214-00141+01338-01080-00875+01343+02492-02313-01920+ 82CFXIBYO IBYO OOFC202311 202311 013200002515+03669-03552-02914+03643+03298-02382+09315+001661400009493+ 81CFXIBYO IBYO OOFP202311 202311 013200000215-00148+00101-00169+00364-00109+00016-00180+00556- 82CFXIBYO IBYO OOFP202311 202311 013200000042+00046+00186+00800-00069-00057+00957-00676-001661400000190+ 81CFXIBYO IBYO OOFC202311 202311 013300000243-00167+01349-01048-00820+01358+02488-02278-01834+ 82CFXIBYO IBYO OOFC202311 202311 013300002511+03654-03516-02789+03608+03287-02225+09178+001579200008529+ 81CFXIBYO IBYO OOFP202311 202311 013300000244-00173+00112-00199+00418-00124+00013-00213+00642- 82CFXIBYO IBYO OOFP202311 202311 013300000038+00060+00220+00923-00104-00067+01114-00810-001579200000225+ 81CFXIBYO IBYO OOFC202311 202311 013400000277-00198+01359-01010-00758+01375+02482-02236-01735+ 82CFXIBYO IBYO OOFC202311 202311 013400002502+03636-03474-02645+03557+03274-02048+09011+001493780007571+ 81CFXIBYO IBYO OOFP202311 202311 013400000277-00203+00122-00236+00480-00140+00007-00252+00740- 82CFXIBYO IBYO OOFP202311 202311 013400000029+00078+00260+01066-00154-00079+01291-00974-001493780000266+ 81CFXIBYO IBYO OOFC202311 202311 013500000313-00234+01370-00965-00687+01392+02472-02188-01622+ 82CFXIBYO IBYO OOFC202311 202311 013500002485+03612-03424-02480+03484+03259-01850+08809+001402900006621+ 81CFXIBYO IBYO OOFP202311 202311 013500000313-00237+00133-00279+00550-00156+00003+00299+00853- 82CFXIBYO IBYO OOFP202311 202311 013500000012+00101+00308+01231-00227-00094+01489-01173-001402900000313+ 81CFXIBYO IBYO OOFC202311 202311 013600000353-00276+01378-00912-00607+01408+02458-02130-01491+ 82CFXIBYO IBYO OOFC202311 202311 013600002454+03582-03364-02290+03376+03241-01630+08558+001307380005681+ 81CFXIBYO IBYO OOFP202311 202311 013600000353-00278+00142-00331+00630-00173+00016+00355+00983- 82CFXIBYO IBYO OOFP202311 202311 013600000019-00131+00365+01420-00334-00111+01709-01422-001307380000370+ 81CFXIBYO IBYO OOFC202311 202311 013700000398-00327+01385-00844-00514+01422+02437-02056-01338+ 82CFXIBYO IBYO OOFC202311 202311 013700002399+03540-03289-02067+03213+03219-01393+08233+001210630004756+ 81CFXIBYO IBYO OOFP202311 202311 013700000398-00329+00148-00398+00723-00186+00038+00427+01135- 82CFXIBYO IBYO OOFP202311 202311 013700000074-00172+00439+01642-00496-00133+01947-01744-001210630000444+ 81CFXIBYO IBYO OOFC202311 202311 013800000447-00392+01387-00750-00405+01428+02402-01951-01158+ 82CFXIBYO IBYO OOFC202311 202311 013800002299+03479-03181-01806+02962+03186-01146+07792+001119730003864+ 81CFXIBYO IBYO OOFP202311 202311 013800000447-00394+00150-00490+00831-00192+00072+00529+01314- 82CFXIBYO IBYO OOFP202311 202311 013800000174-00232+00543+01903-00747-00164+02195-02182-001119730000549+ 81CFXIBYO IBYO OOFC202311 202311 013900000497-00474+01377-00616-00282+01408+02345-01797-00951+ 82CFXIBYO IBYO OOFC202311 202311 013900002122+03386-03020-01508+02592+03138-00904+07183+001042040003026+ 81CFXIBYO IBYO OOFP202311 202311 013900000497-00475+00140-00622+00955-00172+00129+00681+01521- 82CFXIBYO IBYO OOFP202311 202311 013900000351-00325+00701+02200-01117-00212+02439-02788-001042040000708+ 81CFXIBYO IBYO OOFC202311 202311 014000000542-00560+01347-00436-00152+01332+02253-01574-00728+ 82CFXIBYO IBYO OOFC202311 202311 014000001839+03247-02782-01190+02108+03065-00679+06377+000978960002267+ 81CFXIBYO IBYO OOFP202311 202311 014000000541-00560+00110-00801+01084-00096+00220+00902+01744- 82CFXIBYO IBYO OOFP202311 202311 014000000634-00463+00935+02519-01601-00284+02667-03592-000978960000946+ 81CFXIBYO IBYO OOFC202311 202311 014100000568-00617+01286-00220-00030+01169+02117-01274-00509+ 82CFXIBYO IBYO OOFC202311 202311 014100001456+03049-02449-00875+01570+02963-00483+05386+000928130001610+ 81CFXIBYO IBYO OOFP202311 202311 014100000568-00617+00049-01017+01206-00067-00356+01200+01964- 82CFXIBYO IBYO OOFP202311 202311 014100001017-00660+01265+02834-02142-00386+02865-04582-000928130001286+ 81CFXIBYO IBYO OOFC202311 202311 014200000565-00602+01186-00006-00066-00918+01929-00906-00316+ 82CFXIBYO IBYO OOFC202311 202311 014200001040+02785-02009-00594+01072+02822-00324+04274+000891150001079+ 81CFXIBYO IBYO OOFP202311 202311 014200000565-00601+00050+01230+01303-00318-00544+01566+02157- 82CFXIBYO IBYO OOFP202311 202311 014200001436-00924+01702+03116-02645-00525+03025-05695-000891150001752+ 81CFXIBYO IBYO OOFC202311 202311 014300000529-00503+01050-00142+00127-00645+01695-00527-00169+ 82CFXIBYO IBYO OOFC202311 202311 014300000684+02461-01483-00374+00691+02638-00208+03178+000873880000692+ 81CFXIBYO IBYO OOFP202311 202311 014300000529-00503+00186+01378+01363-00594-00777+01945+02305- 82CFXIBYO IBYO OOFP202311 202311 014300001796-01247+02227+03336-03033-00707+03142-06792-000873880002362+ 81CFXIBYO IBYO OOFC202311 202311 014400000469-00373+00896-00190+00150-00429+01442-00231-00076+ 82CFXIBYO IBYO OOFC202311 202311 014400000441+02110-00958-00227+00442+02413-00133+02264+000882990000443+ 81CFXIBYO IBYO OOFP202311 202311 014400000469-00371+00340+01426+01387-00813-01031+02242+02398- 82CFXIBYO IBYO OOFP202311 202311 014400002045-01598+02751+03485-03285-00930+03218-07710-000882990003110+ 81CFXIBYO IBYO OOFC202311 202311 014500000393-00244+00733-00169+00148-00261+01184-00052-00018+ 82CFXIBYO IBYO OOFC202311 202311 014500000264+01754-00532-00125+00264+02170-00079+01513+000882990000264+ 81CFXIBYO IBYO OOFP202311 202311 014500000393-00240+00503+01405+01385-00987-01289+02421+02457- 82CFXIBYO IBYO OOFP202311 202311 014500002226-01955+03178+03588-03467-01172+03272-08466-000882990003929+ 81CFXIBYO IBYO OOFC202311 202311 014600000313-00144+00577-00120+00131-00148+00939-00024+00011- 82CFXIBYO IBYO OOFC202311 202311 014600000149+01413-00242-00062+00149+01912-00045+00953+000882990000149+ 81CFXIBYO IBYO OOFP202311 202311 014600000312-00137+00661+01355+01367-01103-01536+02498+02486- 82CFXIBYO IBYO OOFP202311 202311 014600002343-02297+03469+03653-03583-01429+03307-09034-000882990004812+ 81CFXIBYO IBYO OOFC202311 202311 014700000237-00079+00436-00072+00105-00080+00719-00038+00022- 82CFXIBYO IBYO OOFC202311 202311 014700000080+01104-00083-00027+00080+01648-00024+00565+000882990000080+ 81CFXIBYO IBYO OOFP202311 202311 014700000235-00067+00804+01305+01341-01173-01757+02513+02498- 82CFXIBYO IBYO OOFP202311 202311 014700002413-02609+03629+03689-03653-01693+03328-09433-000882990005742+ 81CFXIBYO IBYO OOFC202311 202311 014800000171-00040+00317-00039+00079-00040+00532-00029+00023- 82CFXIBYO IBYO OOFC202311 202311 014800000040+00836-00017-00009+00040+01385-00012+00314+000882990000040+ 81CFXIBYO IBYO OOFP202311 202311 014800000167-00027+00925+01268+01314-01213-01947+02502+02498- 82CFXIBYO IBYO OOFP202311 202311 014800002452-02880+03698+03708-03693-01955+03340-09695-000882990006703+ 81CFXIBYO IBYO OOFC202311 202311 014900000118-00019+00222-00019+00055-00019+00382-00017+00019- 82CFXIBYO IBYO OOFC202311 202311 014900000019+00615-00003+00001+00019+01133-00006+00165+000882990000019+ 81CFXIBYO IBYO OOFP202311 202311 014900000112-00008+01023+01248+01289-01232-02101+02488+02493- 82CFXIBYO IBYO OOFP202311 202311 014900002472-03105+03718+03717-03712-02208+03346-09860-000882990007683+ 81CFXIBYO IBYO OOFC202311 202311 015000000079-00009+00150-00009+00037-00009+00265-00008+00014- 82CFXIBYO IBYO OOFC202311 202311 015000000009+00440-00005+00002-00009+00900-00003+00081+000882990000009+ 81CFXIBYO IBYO OOFP202311 202311 015000000069-00001+01100+01241+01268-01239-02223+02481+02487- 82CFXIBYO IBYO OOFP202311 202311 015000002479-03286+03721+03720-03719-02443+03348-09958-000882990008676+ 81CFXIBYO IBYO OOFC202311 202311 015100000050-00004+00098-00004+00023-00004+00178-00004+00009- 82CFXIBYO IBYO OOFC202311 202311 015100000004+00305-00003+00002-00004+00691-00001+00037+000882990000004+ 81CFXIBYO IBYO OOFP202311 202311 015100000036-00000-01156+01240+01251-01240-02315+02480+02481- 82CFXIBYO IBYO OOFP202311 202311 015100002480-03427+03720+03720-03720-02654+03348-09996-000882990009675+ 81CFXIBYO IBYO OOFC202311 202311 015200000031-00001+00062-00001+00014-00001+00117-00001+00005- 82CFXIBYO IBYO OOFC202311 202311 015200000002+00206-00001+00001-00002+00512-00000+00016+000882990000002+ 81CFXIBYO IBYO OOFP202311 202311 015200000016-00000-01194+01240+01243-01240-02380+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015200002480-03529+03720+03720-03720-02835+03348-10000-000882990010675+ 81CFXIBYO IBYO OOFC202311 202311 015400000011-00000+00023-00000+00005-00000+00046-00000+00002- 82CFXIBYO IBYO OOFC202311 202311 015400000000+00087-00000+00001-00000+00249-00000+00002+000882990000000+ 81CFXIBYO IBYO OOFP202311 202311 015400000000-00000-01232+01240+01240-01240-02451+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015400002480-03651+03720+03720-03720-03100+03348-10000-000882990012675+ 81CFXIBYO IBYO OOFC202311 202311 015600000003-00000+00007-00000+00001-00000+00016-00000+00000- 82CFXIBYO IBYO OOFC202311 202311 015600000000+00033-00000+00000-00000+00101-00000+00000+000882990000000+ 81CFXIBYO IBYO OOFP202311 202311 015600000000-00000-01240+01240+01240-01240-02477+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015600002480-03703+03720+03720-03720-03249+03348-10000-000882990014675+ 81CFXIBYO IBYO OOFC202311 202311 015800000001-00000+00002-00000+00000-00000+00005-00000+00000- 82CFXIBYO IBYO OOFC202311 202311 015800000000+00011-00000+00000+00000+00034-00000+00000+000882990000000+ 81CFXIBYO IBYO OOFP202311 202311 015800000000-00000-01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015800002480-03719+03720+03720-03720-03318+03348-10000-000882990016675+ 81CFXIBYO IBYO OOFC202312 202312 012800000305-00177+01429-01046-00796+01386+02574-02280-01870+ 82CFXIBYO IBYO OOFC202312 202312 012800002577+03737-03520-02913+03746+03288-02725+09364+001706400014015+ 81CFXIBYO IBYO OOFP202312 202312 012800000313-00198+00200-00221+00448-00164+00107-00237+00610- 82CFXIBYO IBYO OOFP202312 202312 012800000113+00031-00246+00802-00042+00075+00609-00631-001706400000262+ 81CFXIBYO IBYO OOFC202312 202312 013000000367-00231+01463-00983-00701+01425+02586-02210-01735+ 82CFXIBYO IBYO OOFC202312 202312 013000002595+03729-03448-02733+03733+03266-02555+09173+001586350012087+ 81CFXIBYO IBYO OOFP202312 202312 013000000373-00247+00233-00278+00541-00200+00118-00298+00741- 82CFXIBYO IBYO OOFP202312 202312 013000000130+00024-00311+00977-00029+00095+00777-00811-001586350000329+ 81CFXIBYO IBYO OOFC202312 202312 013200000442-00302+01503-00896-00583+01474+02594-02114-01567+ 82CFXIBYO IBYO OOFC202312 202312 013200002610+03713-03345-02507+03700+03236-02336+08907+001471160010190+ 81CFXIBYO IBYO OOFP202312 202312 013200000446-00314+00271-00358+00656-00246+00126-00386+00905- 82CFXIBYO IBYO OOFP202312 202312 013200000144+00008-00403+01199-00002-00123+00994-01067-001471160000426+ 81CFXIBYO IBYO OOFC202312 202312 013400000525-00388+01541-00790-00446+01527+02596-01995-01370+ 82CFXIBYO IBYO OOFC202312 202312 013400002614+03685-03219-02239+03633+03197-02066+08560+001344390008318+ 81CFXIBYO IBYO OOFP202312 202312 013400000527-00396+00309-00459+00789-00297+00128-00497+01100- 82CFXIBYO IBYO OOFP202312 202312 013400000148+00019+00520+01463-00068-00159+01263-01404-001344390000546+ 81CFXIBYO IBYO OOFC202312 202312 013500000570-00438+01560-00726-00370+01555+02593-01923-01257+ 82CFXIBYO IBYO OOFC202312 202312 013500002607+03664-03144-02086+03577+03174-01908+08344+001277110007395+ 81CFXIBYO IBYO OOFP202312 202312 013500000572-00444+00327-00520+00864-00324+00125-00565+01211- 82CFXIBYO IBYO OOFP202312 202312 013500000141+00040+00591+01615-00123-00181+01421-01616-001277110000619+ 81CFXIBYO IBYO OOFC202312 202312 013600000617-00494+01577-00652-00288+01582+02585-01840-01135+ 82CFXIBYO IBYO OOFC202312 202312 013600002590+03636-03056-01917+03497+03147-01734+08087+001207940006485+ 81CFXIBYO IBYO OOFP202312 202312 013600000618-00499+00344-00591+00946-00351+00118-00645+01332- 82CFXIBYO IBYO OOFP202312 202312 013600000125+00067+00674+01782-00203-00207+01595-01868-001207940000704+ 81CFXIBYO IBYO OOFC202312 202312 013700000667-00559+01592-00564-00199+01608+02571-01739-00999+ 82CFXIBYO IBYO OOFC202312 202312 013700002556+03598-02949-01731+03380+03114-01544+07777+001139160005595+ 81CFXIBYO IBYO OOFP202312 202312 013700000667-00563+00359-00677+01035-00376+00104-00742+01467- 82CFXIBYO IBYO OOFP202312 202312 013700000091+00104+00777+01968-00319-00238+01785-02174-001139160000808+ 81CFXIBYO IBYO OOFC202312 202312 013800000717-00634+01602-00456-00102+01627+02547-01613-00851+ 82CFXIBYO IBYO OOFC202312 202312 013800002494+03546-02813-01525+03210+03072-01341+07392+001073860004735+ 81CFXIBYO IBYO OOFP202312 202312 013800000717-00636+00369-00782+01131-00395+00081-00865+01614- 82CFXIBYO IBYO OOFP202312 202312 013800000029+00154+00908+02173-00488-00278+01989-02554-001073860000943+ 81CFXIBYO IBYO OOFC202312 202312 013900000766-00716+01604-00322-00001+01630+02509-01450-00691+ 82CFXIBYO IBYO OOFC202312 202312 013900002386+03474-02636-01302+02967+03017-01133+06915+001014990003920+ 81CFXIBYO IBYO OOFP202312 202312 013900000766-00717+00371-00914+01232-00397+00043-01024+01774- 82CFXIBYO IBYO OOFP202312 202312 013900000079-00226+01080+02395-00730-00332+02199-03027-001014990001122+ 81CFXIBYO IBYO OOFC202312 202312 014000000808-00798+01593-00163-00101-01599+02450-01244-00525+ 82CFXIBYO IBYO OOFC202312 202312 014000002214+03375-02405-01070+02641+02943-00929+06335+000964020003166+ 81CFXIBYO IBYO OOFP202312 202312 014000000808-00799+00360-01072+01333-00367+00015+01226+01939- 82CFXIBYO IBYO OOFP202312 202312 014000000251-00324+01305+02627-01056-00403+02406-03605-000964020001362+ 81CFXIBYO IBYO OOFC202312 202312 014100000838-00862+01562-00013+00196-01515+02365-00995-00362+ 82CFXIBYO IBYO OOFC202312 202312 014100001966+03241-02115-00838+02240+02847-00736+05654+000920480002485+ 81CFXIBYO IBYO OOFP202312 202312 014100000838-00862+00330-01246+01428-00283+00100+01472+02102- 82CFXIBYO IBYO OOFP202312 202312 014100000499-00457+01590+02859-01459-00496+02603-04284-000920480001675+ 81CFXIBYO IBYO OOFC202312 202312 014200000849-00882+01507-00185+00276-01362+02249-00713-00212+ 82CFXIBYO IBYO OOFC202312 202312 014200001650+03070-01766-00619+01796+02727-00563+04890+000883810001889+ 81CFXIBYO IBYO OOFP202312 202312 014200000849-00882+00275-01417+01508-00130+00216+01752+02252- 82CFXIBYO IBYO OOFP202312 202312 014200000817-00627+01935+03079-01907-00613+02782-05047-000883810002073+ 81CFXIBYO IBYO OOFC202312 202312 014300000835-00838+01424-00322+00333-01145+02099-00422-00086+ 82CFXIBYO IBYO OOFC202312 202312 014300001298+02858-01369-00426+01361+02580-00415+04080+000854410001389+ 81CFXIBYO IBYO OOFP202312 202312 014300000835-00838+00192-01554+01566-00089-00366+02042+02380- 82CFXIBYO IBYO OOFP202312 202312 014300001172-00839+02330+03273-02351-00757+02934-05859-000854410002567+ 81CFXIBYO IBYO OOFC202312 202312 014400000796-00728+01313-00395+00363-00894+01918-00163-00011- 82CFXIBYO IBYO OOFC202312 202312 014400000962+02610-00956-00268+00983+02405-00296+03276+000833110000990+ 81CFXIBYO IBYO OOFP202312 202312 014400000796-00727+00081-01627+01596-00343-00546+02302+02477- 82CFXIBYO IBYO OOFP202312 202312 014400001517-01087+02741+03432-02743-00930+03055-06666-000833110003162+ 81CFXIBYO IBYO OOFC202312 202312 014500000734-00580+01182-00393+00368-00657+01716-00024+00076- 82CFXIBYO IBYO OOFC202312 202312 014500000682+02338-00579-00151+00688+02206-00207+02539+000821030000690+ 81CFXIBYO IBYO OOFP202312 202312 014500000734-00577+00051+01625+01601-00587-00749+02489+02542- 82CFXIBYO IBYO OOFP202312 202312 014500001810-01360+03118+03551-03050-01127+03147-07410-000821030003855+ 81CFXIBYO IBYO OOFC202312 202312 014600000659-00434+01042-00340+00351-00466+01507-00123+00111- 82CFXIBYO IBYO OOFC202312 202312 014600000475+02058-00290-00071+00477+01988-00143+01918+000819840000477+ 81CFXIBYO IBYO OOFP202312 202312 014600000658-00426+00192+01571+01584-00788-00960+02589+02578- 82CFXIBYO IBYO OOFP202312 202312 014600002027-01641+03409+03632-03267-01343+03212-08039-000819840004638+ 81CFXIBYO IBYO OOFC202312 202312 014700000580-00318+00906-00272+00322-00332+01308-00151+00125- 82CFXIBYO IBYO OOFC202312 202312 014700000336+01792-00109-00022+00336+01763-00101+01440+000831420000336+ 81CFXIBYO IBYO OOFP202312 202312 014700000578-00304+00330+01501+01555-00932-01161+02617+02592- 82CFXIBYO IBYO OOFP202312 202312 014700002172-01909+03592+03682-03412-01568+03256-08527-000831420005493+ 81CFXIBYO IBYO OOFC202312 202312 014800000508-00239+00786-00214+00291-00246+01133-00145+00126- 82CFXIBYO IBYO OOFC202312 202312 014800000248+01556-00016-00004-00248+01542-00074+01100+000856830000248+ 81CFXIBYO IBYO OOFP202312 202312 014800000504-00217+00452+01439+01522-01024-01338+02610+02593- 82CFXIBYO IBYO OOFP202312 202312 014800002263-02148+03686+03710-03503-01788+03283-08877-000856830006402+ 81CFXIBYO IBYO OOFC202312 202312 014900000447-00189+00687-00173+00261-00194+00988-00129+00121- 82CFXIBYO IBYO OOFC202312 202312 014900000195+01359-00024+00018-00195+01338-00059+00871+000895720000195+ 81CFXIBYO IBYO OOFP202312 202312 014900000442-00161+00553+01395+01492-01079-01485+02594+02589- 82CFXIBYO IBYO OOFP202312 202312 014900002319-02348+03727+03724-03559-01993+03300-09116-000895720007346+ 81CFXIBYO IBYO OOFC202312 202312 015000000398-00158+00608-00146+00237-00161+00872-00114+00115- 82CFXIBYO IBYO OOFC202312 202312 015000000162+01198-00040+00025-00163+01158-00049+00717+000944200000163+ 81CFXIBYO IBYO OOFP202312 202312 015000000391-00126+00634+01364+01466-01114-01604+02577+02582- 82CFXIBYO IBYO OOFP202312 202312 015000002354-02511+03744+03732-03594-02174+03310-09279-000944200008311+ 81CFXIBYO IBYO OOFC202312 202312 015100000360-00138+00546-00128+00217-00142+00780-00102+00109- 82CFXIBYO IBYO OOFC202312 202312 015100000143+01070-00046+00029-00144+01004-00043+00615+001001350000144+ 81CFXIBYO IBYO OOFP202312 202312 015100000352-00104+00698+01343+01445-01136-01699+02565+02575- 82CFXIBYO IBYO OOFP202312 202312 015100002376-02642+03750+03736-03616-02328+03317-09390-001001350009289+ 81CFXIBYO IBYO OOFC202312 202312 015200000324-00120+00488-00111+00198-00123+00695-00091+00102- 82CFXIBYO IBYO OOFC202312 202312 015200000124+00953-00047+00031-00124+00870-00037+00523+001051450000124+ 81CFXIBYO IBYO OOFP202312 202312 015200000314-00083+00759+01323+01425-01157-01786+02552+02568- 82CFXIBYO IBYO OOFP202312 202312 015200002397-02763+03752+03738-03637-02464+03323-09490-001051450010268+ 81CFXIBYO IBYO OOFC202312 202312 015400000254-00083+00379-00078+00158-00085+00539-00067+00085- 82CFXIBYO IBYO OOFC202312 202312 015400000086+00739-00043+00032-00086+00643-00026+00359+001127050000086+ 81CFXIBYO IBYO OOFP202312 202312 015400000239-00043+00874+01283+01381-01197-01950+02523+02550- 82CFXIBYO IBYO OOFP202312 202312 015400002437-02985+03747+03739-03677-02694+03335-09673-001127050012228+ 81CFXIBYO IBYO OOFC202312 202312 015600000181-00047+00270-00045+00114-00047+00386-00041+00064- 82CFXIBYO IBYO OOFC202312 202312 015600000048+00533-00031+00028-00048+00449-00014+00210+001155070000048+ 81CFXIBYO IBYO OOFP202312 202312 015600000157-00011+00993+01251+01331-01229-02115+02491+02525- 82CFXIBYO IBYO OOFP202312 202312 015600002469-03205+03731+03734-03709-02894+03345-09853-001155070014196+ 81CFXIBYO IBYO OOFC202312 202312 015800000118-00022+00176-00021+00074-00022+00255-00020+00043- 82CFXIBYO IBYO OOFC202312 202312 015800000022+00357-00017+00021-00022+00291-00007+00105+001155070000022+ 81CFXIBYO IBYO OOFP202312 202312 015800000080-00000+01103+01240+01281-01240-02265+02480+02496- 82CFXIBYO IBYO OOFP202312 202312 015800002480-03402+03720+03723-03720-03059+03348-09970-001155070016185+ 81CFXIBYO IBYO OOFC202312 202312 016000000073-00009+00111-00009+00046-00009+00162-00009+00027- 82CFXIBYO IBYO OOFC202312 202312 016000000009+00231-00008+00014-00009+00180-00003+00049+001155070000009+ 81CFXIBYO IBYO OOFP202312 202312 016000000029-00000+01179+01240+01250-01240-02370+02480+02481- 82CFXIBYO IBYO OOFP202312 202312 016000002480-03542+03720+03720-03720-03177+03348-10000-001155070018185+ 81CFXIBYO IBYO OOFC202401 202401 012600000403-00224+01516-01000-00690+01434+02648-02235-01760+ 82CFXIBYO IBYO OOFC202401 202401 012600002627+03796-03475-02805+03800+03275-02789+09316+001667570016410+ 81CFXIBYO IBYO OOFP202401 202401 012600000419-00264+00296-00291+00561-00226+00191-00310+00725- 82CFXIBYO IBYO OOFP202401 202401 012600000176+00101-00324+00913-00108+00096+00541-00681-001667570000353+ 81CFXIBYO IBYO OOFC202401 202401 012800000474-00290+01562-00922-00588+01484+02671-02149-01624+ 82CFXIBYO IBYO OOFC202401 202401 012800002658+03799-03386-02631+03805+03248-02657+09132+001577020014499+ 81CFXIBYO IBYO OOFP202401 202401 012800000486-00321+00339-00357+00657-00272+00212-00382+00854- 82CFXIBYO IBYO OOFP202401 202401 012800000204+00104-00400+01079-00112+00119+00669-00850-001577020000435+ 81CFXIBYO IBYO OOFC202401 202401 013000000552-00364+01609-00835-00476+01539+02692-02051-01473+ 82CFXIBYO IBYO OOFC202401 202401 013000002687+03797-03281-02436+03801+03216-02498+08911+001478090012604+ 81CFXIBYO IBYO OOFP202401 202401 013000000561-00388+00384-00435+00765-00322+00232-00467+00999- 82CFXIBYO IBYO OOFP202401 202401 013000000231+00103-00490+01267-00108+00147+00825-01057-001478090000531+ 81CFXIBYO IBYO OOFC202401 202401 013200000635-00447+01657-00734-00352+01599+02709-01939-01303+ 82CFXIBYO IBYO OOFC202401 202401 013200002713+03789-03162-02214+03781+03180-02306+08642+001370180010726+ 81CFXIBYO IBYO OOFP202401 202401 013200000641-00465+00430-00527+00885-00378+00249-00568+01164- 82CFXIBYO IBYO OOFP202401 202401 013200000256+00095-00596+01483-00089+00180+01014-01313-001370180000643+ 81CFXIBYO IBYO OOFC202401 202401 013400000726-00546+01705-00613-00213+01664+02720-01803-01109+ 82CFXIBYO IBYO OOFC202401 202401 013400002731+03768-03017-01959+03733+03135-02071+08301+001255720008876+ 81CFXIBYO IBYO OOFP202401 202401 013400000729-00559+00477-00640+01020-00440+00261-00694+01354- 82CFXIBYO IBYO OOFP202401 202401 013400000273+00076-00728+01734-00043+00220+01248-01642-001255720000780+ 81CFXIBYO IBYO OOFC202401 202401 013600000824-00668+01750-00457-00055+01734+02720-01626-00884+ 82CFXIBYO IBYO OOFC202401 202401 013600002726+03730-02828-01659+03628+03076-01784+07845+001139710007072+ 81CFXIBYO IBYO OOFP202401 202401 013600000826-00675+00522-00787+01176-00508+00261-00860+01576- 82CFXIBYO IBYO OOFP202401 202401 013600000268+00038-00904+02030-00060-00274+01534-02085-001139710000962+ 81CFXIBYO IBYO OOFC202401 202401 013800000926-00820+01786-00245-00122-01797+02697-01376-00624+ 82CFXIBYO IBYO OOFC202401 202401 013800002664+03656-02556-01309+03403+02991-01446+07206+001031270005360+ 81CFXIBYO IBYO OOFP202401 202401 013800000927-00824+00557-00993+01351-00569+00238-01099+01834- 82CFXIBYO IBYO OOFP202401 202401 013800000207+00034+01162+02377-00282-00354+01874-02713-001031270001233+ 81CFXIBYO IBYO OOFC202401 202401 014000001017-00989+01792-00041+00306-01802+02627-01013-00341+ 82CFXIBYO IBYO OOFC202401 202401 014000002462+03518-02146-00921+02963+02858-01079+06308+000939990003810+ 81CFXIBYO IBYO OOFP202401 202401 014000001017-00990+00564-01273+01534-00574+00169-01452+02116- 82CFXIBYO IBYO OOFP202401 202401 014000000006+00169+01557+02764-00722-00481+02245-03601-000939990001665+ 81CFXIBYO IBYO OOFC202401 202401 014200001066-01092+01738-00359+00462-01645+02478-00538-00073+ 82CFXIBYO IBYO OOFC202401 202401 014200002026+03283-01567-00539+02263+02658-00730+05140+000868290002499+ 81CFXIBYO IBYO OOFP202401 202401 014200001066-01092+00510-01587+01690-00417+00022-01920+02384- 82CFXIBYO IBYO OOFP202401 202401 014200000431-00402+02124+03146-01427-00673+02603-04765-000868290002336+ 81CFXIBYO IBYO OOFC202401 202401 014400001038-00999+01597-00571+00550-01257+02227-00052-00130- 82CFXIBYO IBYO OOFC202401 202401 014400001394+02927-00869-00224+01456+02379-00442+03802+000815240001491+ 81CFXIBYO IBYO OOFP202401 202401 014400001038-00998+00369-01800+01778-00025+00229+02405+02588- 82CFXIBYO IBYO OOFP202401 202401 014400001075-00757+02817+03463-02257-00947+02906-06107-000815240003308+ 81CFXIBYO IBYO OOFC202401 202401 014600000924-00701+01367-00544+00549-00770+01880-00244+00236- 82CFXIBYO IBYO OOFC202401 202401 014600000795+02465-00248-00019+00803+02022-00240+02512+000780390000806+ 81CFXIBYO IBYO OOFP202401 202401 014600000923-00692+00137-01771+01777-00481-00578+02702+02695- 82CFXIBYO IBYO OOFP202401 202401 014600001709-01221+03438+03672-02949-01299+03117-07413-000780390004606+ 81CFXIBYO IBYO OOFC202401 202401 014800000753-00392+01090-00358+00476-00403+01491-00266+00252- 82CFXIBYO IBYO OOFC202401 202401 014800000406+01961-00068+00076-00407+01621-00122+01500+000766340000407+ 81CFXIBYO IBYO OOFP202401 202401 014800000749-00359+00145+01575+01703-00881-00973+02724+02712- 82CFXIBYO IBYO OOFP202401 202401 014800002121-01732+03759+03770-03361-01699+03240-08454-000766340006194+ 81CFXIBYO IBYO OOFC202401 202401 015000000572-00195+00820-00190+00373-00197+01123-00171+00218- 82CFXIBYO IBYO OOFC202401 202401 015000000197+01487-00117+00098-00197+01226-00059+00830+000766340000197+ 81CFXIBYO IBYO OOFP202401 202401 015000000560-00143+00424+01383+01595-01097-01352+02618+02675- 82CFXIBYO IBYO OOFP202401 202401 015000002337-02217+03809+03793-03577-02097+03305-09166-000766340007978+ 81CFXIBYO IBYO OOFC202401 202401 015200000405-00087+00581-00087+00269-00087+00802-00084+00164- 82CFXIBYO IBYO OOFC202401 202401 015200000087+01074-00075+00087-00087+00872-00026+00419+000766340000088+ 81CFXIBYO IBYO OOFP202401 202401 015200000380-00037+00679+01277+01480-01203-01691+02517+02615- 82CFXIBYO IBYO OOFP202401 202401 015200002443-02650+03757+03779-03683-02457+03337-09634-000766340009872+ 81CFXIBYO IBYO OOFC202401 202401 015400000270-00036+00389-00036+00179-00036+00544-00036+00112- 82CFXIBYO IBYO OOFC202401 202401 015400000036+00741-00034+00064-00036+00582-00011+00193+000766340000036+ 81CFXIBYO IBYO OOFP202401 202401 015400000223-00001+00895+01241+01373-01239-01975+02481+02550- 82CFXIBYO IBYO OOFP202401 202401 015400002479-03012+03721+03749-03719-02758+03348-09916-000766340011836+ 81CFXIBYO IBYO OOFC202401 202401 015600000170-00013+00248-00013+00112-00013+00353-00013+00071- 82CFXIBYO IBYO OOFC202401 202401 015600000013+00490-00013+00042-00013+00363-00004+00081+000766340000013+ 81CFXIBYO IBYO OOFP202401 202401 015600000103-00000-01060+01240+01290-01240-02195+02480+02498- 82CFXIBYO IBYO OOFP202401 202401 015600002480-03295+03720+03722-03720-02989+03348-10000-000766340013835+ 81CFXIBYO IBYO OOFC202403 202403 012800000754-00501+01791-00688-00259+01669+02849-01897-01246+ 82CFXIBYO IBYO OOFC202403 202403 012800002812+03929-03121-02207+03925+03168-02557+08781+001461800015040+ 81CFXIBYO IBYO OOFP202403 202403 012800000772-00548+00579-00607+00987-00473+00408-00651+01226- 82CFXIBYO IBYO OOFP202403 202403 012800000376+00255-00685+01491-00253+00196+00753-01170-001461800000775+ 81CFXIBYO IBYO OOFC202403 202403 013000000845-00598+01851-00573-00134+01742+02882-01767-01084+ 82CFXIBYO IBYO OOFC202403 202403 013000002855+03936-02981-02003+03932+03126-02413+08539+001377000013188+ 81CFXIBYO IBYO OOFP202403 202403 013000000857-00634+00636-00708+01105-00539+00438-00763+01380- 82CFXIBYO IBYO OOFP202403 202403 013000000416+00262-00804+01685-00260+00232+00893-01393-001377000000907+ 81CFXIBYO IBYO OOFC202403 202403 013200000942-00713+01912-00433-00004-01825+02909-01608-00903+ 82CFXIBYO IBYO OOFC202403 202403 013200002898+03935-02807-01774+03925+03072-02241+08238+001295130011377+ 81CFXIBYO IBYO OOFP202403 202403 013200000951-00739+00694-00833+01237-00615+00465-00903+01555- 82CFXIBYO IBYO OOFP202403 202403 013200000456+00261-00955+01906-00253+00278+01062-01676-001295130001076+ 81CFXIBYO IBYO OOFC202403 202403 013400001044-00843+01971-00270-00152-01912+02931-01420-00704+ 82CFXIBYO IBYO OOFC202403 202403 013400002930+03921-02600-01521+03888+03008-02038+07869+001212240009608+ 81CFXIBYO IBYO OOFP202403 202403 013400001049-00860+00752-00983+01381-00697+00485-01075+01748- 82CFXIBYO IBYO OOFP202403 202403 013400000486+00248-01141+02152-00218+00335+01262-02027-001212240001286+ 81CFXIBYO IBYO OOFC202403 202403 013600001146-00988+02024-00078-00308-01997+02939-01193-00490+ 82CFXIBYO IBYO OOFC202403 202403 013600002938+03888-02348-01245+03802+02928-01803+07411+001128420007896+ 81CFXIBYO IBYO OOFP202403 202403 013600001149-00998+00803-01164+01533-00779+00493-01285+01957- 82CFXIBYO IBYO OOFP202403 202403 013600000494+00217-01373+02423-00135+00408+01496-02468-001128420001549+ 81CFXIBYO IBYO OOFC202403 202403 013800001244-01147+02063-00150+00468-02066+02925-00913-00263+ 82CFXIBYO IBYO OOFC202403 202403 013800002896+03825-02030-00947+03629+02824-01534+06836+001047970006272+ 81CFXIBYO IBYO OOFP202403 202403 013800001244-01151+00842-01382+01690-00845+00480-01551+02180- 82CFXIBYO IBYO OOFP202403 202403 013800000453+00157-01671+02717-00036-00504+01766-03029-001047970001899+ 81CFXIBYO IBYO OOFC202403 202403 014000001324-01296+02077-00403+00620-02083+02875-00580-00035+ 82CFXIBYO IBYO OOFC202403 202403 014000002758+03719-01639-00639+03314+02692-01238+06121+000967460004755+ 81CFXIBYO IBYO OOFP202403 202403 014000001324-01297+00855-01629+01841-00862+00432-01873+02407- 82CFXIBYO IBYO OOFP202403 202403 014000000316+00053-02045+03023-00349-00629+02065-03733-000967460002352+ 81CFXIBYO IBYO OOFC202403 202403 014200001371-01390+02046-00659+00749-01989+02772-00195-00179- 82CFXIBYO IBYO OOFC202403 202403 014200002456+03547-01157-00339+02801+02518-00933+05244+000892930003400+ 81CFXIBYO IBYO OOFP202403 202403 014200001371-01390+00825-01881+01970-00768+00330-02250+02621- 82CFXIBYO IBYO OOFP202403 202403 014200000013+00117+02514+03324-00866-00796+02380-04605-000892930002967+ 81CFXIBYO IBYO OOFC202403 202403 014400001363-01347+01951-00844+00830-01710+02593-00190+00351- 82CFXIBYO IBYO OOFC202403 202403 014400001952+03290-00609-00076+02101+02291-00645+04221+000827570002262+ 81CFXIBYO IBYO OOFP202403 202403 014400001363-01347+00730-02065+02051-00485+00152-02632+02794- 82CFXIBYO IBYO OOFP202403 202403 014400000501-00373+03055+03590-01586-01017+02684-05631-000827570003798+ 81CFXIBYO IBYO OOFC202403 202403 014600001281-01100+01776-00849+00841-01245+02327-00459+00454- 82CFXIBYO IBYO OOFC202403 202403 014600001321+02935-00094-00118-01356+02007-00402+03128+000771560001377+ 81CFXIBYO IBYO OOFP202403 202403 014600001280-01092+00554-02070+02063-00002+00116+02903+02899- 82CFXIBYO IBYO OOFP202403 202403 014600001169-00730+03571+03787-02396-01296+02951-06740-000771560004884+ 81CFXIBYO IBYO OOFC202403 202403 014800001129-00729+01531-00652+00778-00762+01989-00497+00477- 82CFXIBYO IBYO OOFC202403 202403 014800000775+02503-00220+00221-00779+01674-00231+02120+000734330000780+ 81CFXIBYO IBYO OOFP202403 202403 014800001124-00692+00303-01861+01997-00537-00461+02940+02922- 82CFXIBYO IBYO OOFP202403 202403 014800001777-01169+03890+03894-03017-01627+03137-07782-000734330006263+ 81CFXIBYO IBYO OOFC202403 202403 015000000938-00420+01258-00405+00666-00425+01628-00364+00437- 82CFXIBYO IBYO OOFC202403 202403 015000000426+02051-00271+00246-00426+01328-00127+01341+000717820000427+ 81CFXIBYO IBYO OOFP202403 202403 015000000924-00334+00018-01574+01878-00906-00836+02793+02879- 82CFXIBYO IBYO OOFP202403 202403 015000002146-01635+03942+03920-03386-01976+03248-08613-000717820007894+ 81CFXIBYO IBYO OOFC202403 202403 015200000755-00240+01006-00237+00544-00241+01301-00228+00370- 82CFXIBYO IBYO OOFC202403 202403 015200000241+01644-00202+00228-00241+01013-00072+00835+000723100000241+ 81CFXIBYO IBYO OOFP202403 202403 015200000726-00143+00251+01383+01745-01097-01182+02623+02805- 82CFXIBYO IBYO OOFP202403 202403 015200002337-02063+03859+03899-03577-02299+03305-09183-000723100009703+ 81CFXIBYO IBYO OOFC202403 202403 015400000602-00145+00800-00145+00438-00145+01036-00142+00304- 82CFXIBYO IBYO OOFC202403 202403 015400000145+01313-00134+00196-00145+00755-00043+00534+000744420000146+ 81CFXIBYO IBYO OOFP202403 202403 015400000553-00051+00480+01291+01623-01189-01474+02531+02726- 82CFXIBYO IBYO OOFP202403 202403 015400002429-02423+03771+03860-03669-02566+03333-09554-000744420011611+ 81CFXIBYO IBYO OOFC202403 202403 015600000482-00094+00639-00094+00353-00094+00828-00093+00248- 82CFXIBYO IBYO OOFC202403 202403 015600000094+01053-00090+00165-00094+00560-00028+00356+000775140000094+ 81CFXIBYO IBYO OOFP202403 202403 015600000409-00011+00668+01251+01518-01229-01711+02491+02655- 82CFXIBYO IBYO OOFP202403 202403 015600002469-02716+03731+03818-03709-02774+03345-09794-000775140013571+ 81CFXIBYO IBYO OOFC202403 202403 015800000391-00065+00518-00065+00288-00065+00671-00065+00204- 82CFXIBYO IBYO OOFC202403 202403 015800000065+00854-00063+00138-00065+00417-00019+00249+000812720000065+ 81CFXIBYO IBYO OOFP202403 202403 015800000291-00000+00821+01240+01430-01240-01903+02480+02593- 82CFXIBYO IBYO OOFP202403 202403 015800002480-02952+03720+03777-03720-02931+03348-09919-000812720015560+ 81CFXIBYO IBYO OOFC202403 202403 016000000325-00050+00429-00049+00240-00050+00556-00049+00172- 82CFXIBYO IBYO OOFC202403 202403 016000000050+00708-00048+00118-00050+00317-00015+00186+000858390000050+ 81CFXIBYO IBYO OOFP202403 202403 016000000203-00000+00935+01240+01365-01240-02046+02480+02547- 82CFXIBYO IBYO OOFP202403 202403 016000002480-03130+03720+03748-03720-03043+03348-09975-000858390017560+ 81CFXVX VXB FUT 202310 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX VXB FUT 202310 000000004360+06540-06540-06540+06540+05886-05552+10000+000000000185177+ 81CFXVX VXB FUT 202311 000000000000+00000+01537-01537-01537+01537+03073-03073-03073+ 82CFXVX VXB FUT 202311 000000003073+04610-04610-04610+04610+04149-04149+10000+000000000189066+ 81CFXVX VXB FUT 202312 000000000000+00000+01287-01287-01287+01287+02573-02573-02573+ 82CFXVX VXB FUT 202312 000000002573+03860-03860-03860+03860+03474-03474+10000+000000000190773+ 81CFXVX VXB FUT 202401 000000000000+00000+01110-01110-01110+01110+02220-02220-02220+ 82CFXVX VXB FUT 202401 000000002220+03330-03330-03330+03330+02997-02997+10000+000000000198887+ 81CFXVX VXB FUT 202402 000000000000+00000+00993-00993-00993+00993+01987-01987-01987+ 82CFXVX VXB FUT 202402 000000001987+02980-02980-02980+02980+02682-02682+10000+000000000200500+ 81CFXVX VXB FUT 202403 000000000000+00000+00907-00907-00907+00907+01813-01813-01813+ 82CFXVX VXB FUT 202403 000000001813+02720-02720-02720+02720+02448-02448+10000+000000000202534+ 81CFXVX VXB FUT 202404 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 202404 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000206000+ 81CFXVX VXB FUT 202405 000000000000+00000+00797-00797-00797+00797+01593-01593-01593+ 82CFXVX VXB FUT 202405 000000001593+02390-02390-02390+02390+02151-02151+10000+000000000207000+ 81CFXVX VXB FUT 202406 000000000000+00000+00903-00903-00903+00903+01807-01807-01807+ 82CFXVX VXB FUT 202406 000000001807+02710-02710-02710+02710+02439-02439+10000+000000000207750+ 81CFXVXM VXB FUT 202310 000000000000+00000+00218-00218-00218+00218+00436-00436-00436+ 82CFXVXM VXB FUT 202310 000000000436+00654-00654-00654+00654+00589-00555+10000+000000000185177+ 81CFXVXM VXB FUT 202311 000000000000+00000+00154-00154-00154+00154+00307-00307-00307+ 82CFXVXM VXB FUT 202311 000000000307+00461-00461-00461+00461+00415-00415+10000+000000000189066+ 81CFXVXM VXB FUT 202312 000000000000+00000+00129-00129-00129+00129+00257-00257-00257+ 82CFXVXM VXB FUT 202312 000000000257+00386-00386-00386+00386+00347-00347+10000+000000000190773+ 81CFXVXM VXB FUT 202401 000000000000+00000+00111-00111-00111+00111+00222-00222-00222+ 82CFXVXM VXB FUT 202401 000000000222+00333-00333-00333+00333+00300-00300+10000+000000000198887+ 81CFXVXM VXB FUT 202402 000000000000+00000+00099-00099-00099+00099+00199-00199-00199+ 82CFXVXM VXB FUT 202402 000000000199+00298-00298-00298+00298+00268-00268+10000+000000000200500+ 81CFXVXM VXB FUT 202403 000000000000+00000+00091-00091-00091+00091+00181-00181-00181+ 82CFXVXM VXB FUT 202403 000000000181+00272-00272-00272+00272+00245-00245+10000+000000000202534+ 81CFXVX40 VXW FUT 20231004 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX40 VXW FUT 20231004 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000196500+ 81CFXVX41 VXW FUT 20231011 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX41 VXW FUT 20231011 000000004360+06540-06540-06540+06540+05886-05540+10000+000000000184750+ 81CFXVX43 VXW FUT 20231025 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX43 VXW FUT 20231025 000000004360+06540-06540-06540+06540+05886-05615+10000+000000000187250+ 81CFXVX44 VXW FUT 20231101 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX44 VXW FUT 20231101 000000004360+06540-06540-06540+06540+05886-05570+10000+000000000185750+ 81CFXVX45 VXW FUT 20231108 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX45 VXW FUT 20231108 000000004360+06540-06540-06540+06540+05886-05570+10000+000000000185750+