0 CFX 20231003SFC 202310031641U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000630450 T BRLBUSD$0000185013 T CADCUSD$0000729447 T CHFSUSD$0001085835 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001047450 T GBPLUSD$0001208800 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006717 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000591000 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202310202310022023112023110320231220231204202401202401052024022024021 S VIX 200906202403202403072024042024040820240520240509202406202406 1 3 VIX 1001202310202310022023112023110320231220231204202401202401 100010001100 18 15 20 17 3 VIX 1005202402202402062024032024030720240420240408202405202405 100010001100 14 20 17 22 3 VIX 1009202406202406 100010001100 18 C VIX 1001020000400010601A020701B C VIX 1002020000430010501A020601B C VIX 1003020000470010401A020501B C VIX 1004020000675010701A020801B C VIX 1005020000640010501A020701B C VIX 1006020000780010601A020801B C VIX 1007020000610010301A020401B C VIX 1008020000730010401A020601B C VIX 1009020000950010501A020801B C VIX 1010020000940010401A020701B C VIX 1011020000980010201A020301B C VIX 1012020000940010301A020501B C VIX 1013020001230010401A020801B C VIX 1014020001160010301A020601B C VIX 1015020002450010601A020901B C VIX 1016020002440010701A020901B C VIX 1017020001350010301A020701B C VIX 1018020002400010801A020901B C VIX 1019020001490010201A020401B C VIX 1020020002650010501A020901B C VIX 1021020001630010301A020801B C VIX 1022020001780010201A020501B C VIX 1023020002950010401A020901B C VIX 1024020001900010201A020601B C VIX 1025020002150010101A020201B C VIX 1026020002040010201A020701B C VIX 1027020002310010201A020801B C VIX 1028020003470010301A020901B C VIX 1029020002780010101A020301B C VIX 1030020004350010201A020901B C VIX 1031020003260010101A020401B C VIX 1032020003510010101A020501B C VIX 1033020003530010101A020601B C VIX 1034020003640010101A020701B C VIX 1035020003910010101A020801B C VIX 1036020005420010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20231018 0109194100250000006540300003000005380041096 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0091927400190000004610300003000005400117808 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0078644400160000003860300003000005440213699 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0074118700140000003330300003000005460290411 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0070001200120000002980300003000005470367123 00100020240214VIX M 00000000N0000000 B CBOVIX OOP 20240320 0065631800110000002720300003000005470463014 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0062846200100000002550300003000005460539726 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0059463500100000002390300003000005450635616 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0058055700100000002710300003000005450709589 00100020240618VIX M 00000000N0000000 B CBOVIXW OOP 20231004 0118571900250000000000300003000000000002740 00100020231004VIX M 00000000N0000000 B CBOVIXW OOP 20231011 0114986300250000000000300003000005380021918 00100020231011VIX M 00000000N0000000 B CBOVIXW OOP 20231025 0105781300250000000000300003000005380060274 00100020231025VIX M 00000000N0000000 B CBOVIXW OOP 20231101 0104609000250000000000300003000005380079452 00100020231101VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20231018 001000000000-00000-00218-00218-00216+00217+00435-00435-00430+ 82CBOVIX VIX OOPC 20231018 001000000435+00653-00653-00634+00651+00587-00289+09975+009889200009635+ 81CBOVIX VIX OOPP 20231018 001000000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20231018 001000000000-00000+00000+00018-00002-00000+00298-00002-009889200000000+ 81CBOVIX VIX OOPC 20231018 001050000001-00000-00218-00218-00215+00217+00435-00435-00427+ 82CBOVIX VIX OOPC 20231018 001050000435+00653-00653-00626+00648+00587-00274+09972+009783870009137+ 81CBOVIX VIX OOPP 20231018 001050000000-00000+00000-00000+00002-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20231018 001050000000-00000+00000+00027-00004-00000+00313-00005-009783870000001+ 81CBOVIX VIX OOPC 20231018 001100000001-00000+00218-00218-00214+00218+00435-00435-00423+ 82CBOVIX VIX OOPC 20231018 001100000435+00653-00653-00615+00644+00587-00259+09966+009682360008639+ 81CBOVIX VIX OOPP 20231018 001100000001-00000+00000-00000+00003-00000+00000+00000+00012- 82CBOVIX VIX OOPP 20231018 001100000000-00000+00000+00038-00008-00000+00328-00011-009682360000001+ 81CBOVIX VIX OOPC 20231018 001150000001-00000+00218-00217-00213+00218+00435-00435-00418+ 82CBOVIX VIX OOPC 20231018 001150000434+00653-00653-00600+00637+00587-00244+09956+009584370008141+ 81CBOVIX VIX OOPP 20231018 001150000001-00000+00000-00000+00005-00000+00000+00000+00017- 82CBOVIX VIX OOPP 20231018 001150000001-00000+00000+00052-00015-00000+00343-00021-009584370000003+ 81CBOVIX VIX OOPC 20231018 001200000002-00000+00218-00217-00210+00218+00435-00435-00411+ 82CBOVIX VIX OOPC 20231018 001200000433+00652-00652-00583+00626+00587-00229+09939+009489590007644+ 81CBOVIX VIX OOPP 20231018 001200000002-00000+00000-00000+00007-00000+00000+00000+00024- 82CBOVIX VIX OOPP 20231018 001200000002-00000+00000+00069-00026-00000+00358-00038-009489590000005+ 81CBOVIX VIX OOPC 20231018 001250000003-00001+00218-00217-00207+00218+00435-00434-00402+ 82CBOVIX VIX OOPC 20231018 001250000430+00652-00652-00563+00611+00587-00214+09910+009397790007149+ 81CBOVIX VIX OOPP 20231018 001250000003-00001+00000-00001+00011-00000+00001+00001+00033- 82CBOVIX VIX OOPP 20231018 001250000005-00001+00001+00089-00042-00000+00373-00067-009397790000009+ 81CBOVIX VIX OOPC 20231018 001300000004-00001+00218-00216-00203+00218+00434-00434-00390+ 82CBOVIX VIX OOPC 20231018 001300000426+00651-00651-00540+00590+00587-00200+09866+009308740006657+ 81CBOVIX VIX OOPP 20231018 001300000004-00001+00000-00001+00015-00001+00001+00001+00045- 82CBOVIX VIX OOPP 20231018 001300000009-00001+00001+00113-00062-00000+00388-00111-009308740000015+ 81CBOVIX VIX OOPC 20231018 001350000005-00002+00218-00215-00197+00218+00433-00433-00377+ 82CBOVIX VIX OOPC 20231018 001350000420+00650-00650-00514+00565+00587-00185+09801+009222230006168+ 81CBOVIX VIX OOPP 20231018 001350000005-00002+00000-00002+00020-00001+00002+00002+00058- 82CBOVIX VIX OOPP 20231018 001350000015-00002+00002+00139-00088-00001+00402-00176-009222230000025+ 81CBOVIX VIX OOPC 20231018 001400000007-00003+00218-00214-00192+00218+00433-00432-00363+ 82CBOVIX VIX OOPC 20231018 001400000413+00650-00649-00486+00535+00586-00170+09732+008921340005679+ 81CBOVIX VIX OOPP 20231018 001400000007-00003+00000+00003+00026-00000+00002+00003+00072- 82CBOVIX VIX OOPP 20231018 001400000023-00003+00003+00166-00117-00001+00417-00245-008921340000035+ 81CBOVIX VIX OOPC 20231018 001450000009-00005+00217-00212-00183+00217+00431-00429-00344+ 82CBOVIX VIX OOPC 20231018 001450000399+00647-00647-00454+00499+00586-00156+09588+008985030005205+ 81CBOVIX VIX OOPP 20231018 001450000009-00005+00001+00006+00035-00000-00004+00006+00091- 82CBOVIX VIX OOPP 20231018 001450000036-00005+00006+00198-00153-00002+00431-00389-008985030000060+ 81CBOVIX VIX OOPC 20231018 001500000012-00008+00216-00208-00173+00215+00428-00425-00323+ 82CBOVIX VIX OOPC 20231018 001500000381+00644-00643-00420+00461+00584-00142+09382+009106230004746+ 81CBOVIX VIX OOPP 20231018 001500000012-00009+00002+00010+00045-00002-00007+00010+00112- 82CBOVIX VIX OOPP 20231018 001500000054-00009+00010+00232-00192-00003+00445-00595-009106230000100+ 81CBOVIX VIX OOPC 20231018 001600000018-00016+00213-00197-00151+00208+00420-00414-00278+ 82CBOVIX VIX OOPC 20231018 001600000336+00634-00631-00352+00381+00581-00116+08849+009082970003863+ 81CBOVIX VIX OOPP 20231018 001600000018-00016+00005+00021+00067-00010-00015+00021+00157- 82CBOVIX VIX OOPP 20231018 001600000099-00019+00021+00301-00271-00006+00471-01128-009082970000215+ 81CBOVIX VIX OOPC 20231018 001700000024-00027+00205-00176-00125+00191+00405-00391-00230+ 82CBOVIX VIX OOPC 20231018 001700000283+00614-00608-00287+00308+00574-00093+08017+009444960003101+ 81CBOVIX VIX OOPP 20231018 001700000024-00027+00012+00042+00092-00026-00031+00045+00205- 82CBOVIX VIX OOPP 20231018 001700000152-00039+00045+00366-00345-00013+00494-01960-009444960000450+ 81CBOVIX VIX OOPC 20231018 001800000029-00037+00194-00147-00101+00169+00382-00355-00187+ 82CBOVIX VIX OOPC 20231018 001800000232+00584-00570-00231+00247+00562-00074+07023+009999110002483+ 81CBOVIX VIX OOPP 20231018 001800000029-00037+00024+00070+00117-00049-00053+00080+00248- 82CBOVIX VIX OOPP 20231018 001800000203-00069+00082+00422-00406-00025+00513-02954-009999110000830+ 81CBOVIX VIX OOPC 20231018 001900000032-00042+00179-00117-00080+00145+00354-00311-00152+ 82CBOVIX VIX OOPC 20231018 001900000189+00547-00521-00187+00199+00547-00060+06033+010615900002000+ 81CBOVIX VIX OOPP 20231018 001900000032-00042+00038+00101+00137-00072-00081+00124+00283- 82CBOVIX VIX OOPP 20231018 001900000246-00106+00132+00466-00453-00040+00527-03944-010615900001345+ 81CBOVIX VIX OOPC 20231018 002000000032-00044+00164-00090-00064+00124+00325-00265-00123+ 82CBOVIX VIX OOPC 20231018 002000000155+00506-00465-00152+00162+00528-00049+05138+011222910001625+ 81CBOVIX VIX OOPP 20231018 002000000032-00044+00054+00128+00153-00094-00111+00170+00312- 82CBOVIX VIX OOPP 20231018 002000000280-00146+00187+00501-00491-00059+00539-04839-011222910001968+ 81CBOVIX VIX OOPC 20231018 002100000032-00044+00149-00067-00052+00105+00295-00222-00102+ 82CBOVIX VIX OOPC 20231018 002100000129+00465-00408-00125+00134+00507-00040+04376+011876390001345+ 81CBOVIX VIX OOPP 20231018 002100000032-00044+00069+00150+00166-00112-00140+00213+00333- 82CBOVIX VIX OOPP 20231018 002100000306-00188+00245+00527-00519-00080+00547-05601-011876390002686+ 81CBOVIX VIX OOPC 20231018 002200000030-00042+00135-00050-00043+00091+00268-00185-00086+ 82CBOVIX VIX OOPC 20231018 002200000110+00425-00353-00106+00114+00484-00034+03763+012614170001145+ 81CBOVIX VIX OOPP 20231018 002200000030-00042+00083+00168+00175-00126-00167+00250+00349- 82CBOVIX VIX OOPP 20231018 002200000325-00228+00299+00546-00539-00104+00553-06214-012614170003483+ 81CBOVIX VIX OOPC 20231018 002300000029-00039+00122-00037-00035+00079+00243-00153-00073+ 82CBOVIX VIX OOPC 20231018 002300000094+00388-00305-00090+00097+00460-00029+03247+013216910000975+ 81CBOVIX VIX OOPP 20231018 002300000029-00039+00096+00180+00182-00139-00192+00282+00362- 82CBOVIX VIX OOPP 20231018 002300000342-00264+00347+00562-00556-00128+00558-06730-013216910004311+ 81CBOVIX VIX OOPC 20231018 002400000027-00037+00111-00028-00030+00070+00221-00128-00063+ 82CBOVIX VIX OOPC 20231018 002400000082+00355-00264-00079+00085+00435-00026+02844+013903450000855+ 81CBOVIX VIX OOPP 20231018 002400000027-00037+00107+00190+00188-00148-00214+00307+00372- 82CBOVIX VIX OOPP 20231018 002400000353-00297+00389+00574-00568-00152+00562-07133-013903450005189+ 81CBOVIX VIX OOPC 20231018 002500000025-00034+00101-00021-00026+00062+00201-00108-00055+ 82CBOVIX VIX OOPC 20231018 002500000072+00325-00228-00069+00075+00411-00023+02501+014488270000750+ 81CBOVIX VIX OOPP 20231018 002500000025-00034+00117+00197+00192-00156-00234+00327+00380- 82CBOVIX VIX OOPP 20231018 002500000363-00327+00425+00584-00578-00176+00565-07476-014488270006082+ 81CBOVIX VIX OOPC 20231018 002600000024-00032+00092-00015-00022+00056+00184-00092-00049+ 82CBOVIX VIX OOPC 20231018 002600000065+00299-00199-00062+00067+00388-00020+02235+015135820000675+ 81CBOVIX VIX OOPP 20231018 002600000024-00032+00125+00202+00195-00162-00251+00343+00386- 82CBOVIX VIX OOPP 20231018 002600000370-00353+00454+00591-00586-00200+00567-07742-015135820007005+ 81CBOVIX VIX OOPC 20231018 002700000022-00029+00085-00011-00020+00050+00169-00078-00044+ 82CBOVIX VIX OOPC 20231018 002700000058+00276-00174-00055+00060+00365-00018+02000+015681130000605+ 81CBOVIX VIX OOPP 20231018 002700000022-00029+00133+00206+00198-00168-00266+00357+00391- 82CBOVIX VIX OOPP 20231018 002700000377-00377+00479+00597-00593-00222+00569-07977-015681130007932+ 81CBOVIX VIX OOPC 20231018 002800000021-00027+00078-00008-00017+00046+00156-00067-00039+ 82CBOVIX VIX OOPC 20231018 002800000053+00255-00153-00050+00055+00344-00017+01808+016236260000550+ 81CBOVIX VIX OOPP 20231018 002800000021-00027+00139+00209+00200-00172-00279+00367+00396- 82CBOVIX VIX OOPP 20231018 002800000383-00398+00500+00603-00598-00243+00571-08169-016236260008875+ 81CBOVIX VIX OOPC 20231018 002900000019-00026+00072-00006-00015+00042+00144-00058-00036+ 82CBOVIX VIX OOPC 20231018 002900000048+00236-00135-00045+00050+00324-00015+01638+016732110000500+ 81CBOVIX VIX OOPP 20231018 002900000020-00025+00145+00211+00202-00176-00291+00377+00400- 82CBOVIX VIX OOPP 20231018 002900000387-00416+00517+00607-00603-00263+00572-08339-016732110009823+ 81CBOVIX VIX OOPC 20231018 003000000018-00024+00067-00004-00014+00038+00134-00051-00033+ 82CBOVIX VIX OOPC 20231018 003000000044+00220-00120-00042+00046+00305-00014+01498+017236240000460+ 81CBOVIX VIX OOPP 20231018 003000000018-00024+00151+00213+00204-00179-00301+00384+00403- 82CBOVIX VIX OOPP 20231018 003000000391-00433+00532+00611-00607-00282+00574-08479-017236240010781+ 81CBOVIX VIX OOPC 20231018 003100000017-00022+00062-00003-00012+00035+00124-00045-00030+ 82CBOVIX VIX OOPC 20231018 003100000040+00204-00107-00038+00042+00288-00013+01366+017656840000420+ 81CBOVIX VIX OOPP 20231018 003100000017-00022+00155+00215+00205-00183-00311+00390+00406- 82CBOVIX VIX OOPP 20231018 003100000395-00448+00545+00615-00611-00300+00575-08611-017656840011739+ 81CBOVIX VIX OOPC 20231018 003200000016-00021+00058-00001-00011+00033+00116-00040-00027+ 82CBOVIX VIX OOPC 20231018 003200000037+00191-00096-00035+00039+00271-00012+01260+018117610000390+ 81CBOVIX VIX OOPP 20231018 003200000016-00021+00160+00216+00206-00185-00319+00395+00408- 82CBOVIX VIX OOPP 20231018 003200000398-00462+00556+00618-00614-00316+00576-08717-018117610012706+ 81CBOVIX VIX OOPC 20231018 003300000015-00020+00054-00001-00010+00030+00108-00035-00025+ 82CBOVIX VIX OOPC 20231018 003300000034+00178-00087-00032+00036+00256-00011+01160+018512950000360+ 81CBOVIX VIX OOPP 20231018 003300000015-00020+00163+00217+00207-00188-00327+00400+00410- 82CBOVIX VIX OOPP 20231018 003300000401-00474+00566+00620-00617-00331+00577-08816-018512950013674+ 81CBOVIX VIX OOPC 20231018 003400000014-00019+00051-00000+00010+00028+00102-00031-00024+ 82CBOVIX VIX OOPC 20231018 003400000032+00168-00079-00030+00034+00242-00010+01086+018979700000340+ 81CBOVIX VIX OOPP 20231018 003400000015-00019+00167+00217+00208-00189-00333+00403+00412- 82CBOVIX VIX OOPP 20231018 003400000403-00484+00573+00622-00619-00345+00577-08891-018979700014652+ 81CBOVIX VIX OOPC 20231018 003500000014-00018+00048-00001+00009+00027+00096-00028-00022+ 82CBOVIX VIX OOPC 20231018 003500000030+00158-00072-00029+00032+00229-00010+01016+019398300000320+ 81CBOVIX VIX OOPP 20231018 003500000014-00018+00169+00218+00209-00191-00339+00407+00413- 82CBOVIX VIX OOPP 20231018 003500000405-00494+00580+00624-00621-00358+00578-08961-019398300015630+ 81CBOVIX VIX OOPC 20231018 003600000013-00017+00045-00001+00008+00025+00090-00025-00021+ 82CBOVIX VIX OOPC 20231018 003600000029+00149-00066-00027+00030+00217-00009+00948+019770390000300+ 81CBOVIX VIX OOPP 20231018 003600000013-00017+00172+00219+00210-00193-00345+00409+00415- 82CBOVIX VIX OOPP 20231018 003600000407-00503+00587+00626-00623-00370+00578-09029-019770390016608+ 81CBOVIX VIX OOPC 20231018 003700000012-00016+00042-00002+00008+00023+00085-00023-00019+ 82CBOVIX VIX OOPC 20231018 003700000027+00141-00060-00025+00028+00206-00008+00884+020097110000280+ 81CBOVIX VIX OOPP 20231018 003700000012-00016+00175+00219+00210-00194-00350+00412+00416- 82CBOVIX VIX OOPP 20231018 003700000409-00512+00592+00628-00625-00382+00579-09093-020097110017585+ 81CBOVIX VIX OOPC 20231018 003800000012-00015+00040-00002+00007+00022+00080-00021-00018+ 82CBOVIX VIX OOPC 20231018 003800000025+00132-00055-00023+00026+00195-00008+00823+020396240000261+ 81CBOVIX VIX OOPP 20231018 003800000012-00015+00177+00219+00211-00196-00355+00414+00418- 82CBOVIX VIX OOPP 20231018 003800000410-00520+00598+00630-00627-00392+00580-09154-020396240018564+ 81CBOVIX VIX OOPC 20231018 003900000011-00014+00038-00002+00006+00021+00075-00018-00017+ 82CBOVIX VIX OOPC 20231018 003900000023+00125-00050-00022+00024+00185-00007+00767+020669430000243+ 81CBOVIX VIX OOPP 20231018 003900000011-00014+00180+00219+00211-00197-00360+00416+00419- 82CBOVIX VIX OOPP 20231018 003900000412-00528+00602+00631-00629-00403+00580-09210-020669430019544+ 81CBOVIX VIX OOPC 20231018 004000000010-00013+00035-00002+00006+00019+00071-00016-00015+ 82CBOVIX VIX OOPC 20231018 004000000021+00117-00045-00020+00022+00175-00007+00712+020901080000225+ 81CBOVIX VIX OOPP 20231018 004000000011-00013+00182+00220+00212-00199-00364+00418+00420- 82CBOVIX VIX OOPP 20231018 004000000414-00535+00607+00633-00631-00412+00581-09265-020901080020524+ 81CBOVIX VIX OOPC 20231018 004250000009-00012+00031-00003+00005+00017+00062-00013-00013+ 82CBOVIX VIX OOPC 20231018 004250000019+00104-00038-00018+00020+00155-00006+00625+021706720000200+ 81CBOVIX VIX OOPP 20231018 004250000010-00012+00186+00220+00213-00201-00372+00421+00422- 82CBOVIX VIX OOPP 20231018 004250000416-00548+00614+00635-00633-00432+00581-09352-021706720022993+ 81CBOVIX VIX OOPC 20231018 004500000008-00011+00028-00003+00004+00015+00055-00011-00012+ 82CBOVIX VIX OOPC 20231018 004500000017+00092-00032-00015+00017+00138-00005+00544+022350560000175+ 81CBOVIX VIX OOPP 20231018 004500000009-00010+00190+00220+00214-00203-00380+00424+00424- 82CBOVIX VIX OOPP 20231018 004500000419-00560+00621+00638-00636-00449+00582-09433-022350560025463+ 81CBOVIX VIX OOPC 20231018 004750000007-00010+00025-00003+00004+00013+00049-00009-00010+ 82CBOVIX VIX OOPC 20231018 004750000015+00082-00027-00014+00015+00123-00005+00479+022958320000155+ 81CBOVIX VIX OOPP 20231018 004750000008-00009+00193+00220+00214-00205-00386+00426+00425- 82CBOVIX VIX OOPP 20231018 004750000421-00570+00626+00639-00638-00464+00583-09498-022958320027937+ 81CBOVIX VIX OOPC 20231018 005000000007-00009+00022-00003+00003+00012+00044-00007-00009+ 82CBOVIX VIX OOPC 20231018 005000000013+00073-00022-00012+00013+00110-00004+00418+023431750000135+ 81CBOVIX VIX OOPP 20231018 005000000007-00008+00195+00220+00215-00206-00391+00428+00427- 82CBOVIX VIX OOPP 20231018 005000000423-00579+00630+00641-00640-00477+00583-09559-023431750030412+ 81CBOVIX VIX OOPC 20231018 005500000005-00007+00017-00003+00002+00009+00035-00005-00007+ 82CBOVIX VIX OOPC 20231018 005500000010+00059-00016-00009+00010+00089-00003+00325+024299040000105+ 81CBOVIX VIX OOPP 20231018 005500000006-00006+00200+00220+00216-00209-00400+00430+00429- 82CBOVIX VIX OOPP 20231018 005500000426-00594+00636+00644-00643-00499+00584-09652-024299040035371+ 81CBOVIX VIX OOPC 20231018 006000000004-00006+00014-00002+00002+00007+00029-00003-00006+ 82CBOVIX VIX OOPC 20231018 006000000008+00048-00012-00007+00008+00073-00003+00262+025123080000085+ 81CBOVIX VIX OOPP 20231018 006000000005-00005+00203+00219+00216-00211-00406+00431+00430- 82CBOVIX VIX OOPP 20231018 006000000428-00604+00640+00646-00645-00514+00585-09715-025123080040340+ 81CBOVIX VIX OOPC 20231018 006500000004-00005+00011-00002+00001+00006+00023-00002-00004+ 82CBOVIX VIX OOPC 20231018 006500000006+00039-00009-00006+00006+00060-00002+00205+025636870000066+ 81CBOVIX VIX OOPP 20231018 006500000004-00004+00205+00219+00217-00212-00411+00432+00431- 82CBOVIX VIX OOPP 20231018 006500000429-00613+00643+00648-00647-00528+00586-09772-025636870045309+ 81CBOVIX VIX OOPC 20231018 007000000003-00004+00010-00002+00001+00005+00019-00001-00004+ 82CBOVIX VIX OOPC 20231018 007000000005+00033-00007-00005+00005+00050-00002+00168+026235470000054+ 81CBOVIX VIX OOPP 20231018 007000000004-00003+00207+00219+00217-00214-00415+00433+00432- 82CBOVIX VIX OOPP 20231018 007000000431-00619+00645+00649-00648-00537+00586-09809-026235470050286+ 81CBOVIX VIX OOPC 20231018 007500000002-00003+00008-00002+00001+00004+00016-00001-00003+ 82CBOVIX VIX OOPC 20231018 007500000004+00027-00005-00004+00004+00041-00001+00132+026580920000042+ 81CBOVIX VIX OOPP 20231018 007500000003-00002+00209+00218+00217-00215-00419+00433+00433- 82CBOVIX VIX OOPP 20231018 007500000432-00625+00647+00650-00649-00546+00586-09844-026580920055264+ 81CBOVIX VIX OOPC 20231018 008000000002-00002+00006-00001+00001+00003+00012-00000-00002+ 82CBOVIX VIX OOPC 20231018 008000000003+00021-00003-00003+00003+00033-00001+00098+026614700000030+ 81CBOVIX VIX OOPP 20231018 008000000003-00001+00211+00218+00218-00216-00422+00434+00434- 82CBOVIX VIX OOPP 20231018 008000000433-00631+00648+00651-00651-00554+00587-09879-026614700060241+ 81CBOVIX VIX OOPC 20231018 008500000001-00002+00005-00001+00000+00002+00009-00000-00001+ 82CBOVIX VIX OOPC 20231018 008500000002+00016-00002-00002+00002+00026-00001+00072+026614700000022+ 81CBOVIX VIX OOPP 20231018 008500000002-00001+00212+00218+00218-00217-00425+00434+00435- 82CBOVIX VIX OOPP 20231018 008500000434-00635+00649+00652-00651-00561+00587-09905-026614700065221+ 81CBOVIX VIX OOPC 20231018 009000000001-00001+00004-00001+00000+00001+00007-00000-00001+ 82CBOVIX VIX OOPC 20231018 009000000002+00013-00002-00001+00002+00021-00000+00053+026614700000016+ 81CBOVIX VIX OOPP 20231018 009000000002-00000+00213+00217+00218-00217-00427+00434+00435- 82CBOVIX VIX OOPP 20231018 009000000435-00639+00650+00652-00652-00566+00587-09924-026614700070204+ 81CBOVIX VIX OOPC 20231018 009500000001-00001+00003-00001+00000+00001+00006-00000+00001+ 82CBOVIX VIX OOPC 20231018 009500000001+00010-00001-00001+00001+00017-00000+00039+026614700000011+ 81CBOVIX VIX OOPP 20231018 009500000002-00000-00214+00217+00218-00218-00428+00434+00435- 82CBOVIX VIX OOPP 20231018 009500000435-00641+00650+00653-00653-00570+00587-09937-026614700075189+ 81CBOVIX VIX OOPC 20231018 010000000001-00001+00002-00000+00000+00001+00005-00000+00001+ 82CBOVIX VIX OOPC 20231018 010000000001+00008-00001-00001+00001+00014-00000+00030+026614700000008+ 81CBOVIX VIX OOPP 20231018 010000000002-00000-00214+00217+00219-00218-00429+00434+00436- 82CBOVIX VIX OOPP 20231018 010000000435-00643+00651+00653-00653-00573+00587-09947-026614700080175+ 81CBOVIX VIX OOPC 20231018 011000000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20231018 011000000000+00005-00000-00000+00000+00009-00000+00017+026614700000005+ 81CBOVIX VIX OOPP 20231018 011000000002-00001-00215+00217+00219-00218-00431+00434+00436- 82CBOVIX VIX OOPP 20231018 011000000436-00646+00651+00654-00654-00578+00588-09960-026614700090149+ 81CBOVIX VIX OOPC 20231018 012000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20231018 012000000000+00003-00000-00000+00000+00006-00000+00010+026614700000003+ 81CBOVIX VIX OOPP 20231018 012000000002-00001-00215+00216+00219-00219-00432+00434+00436- 82CBOVIX VIX OOPP 20231018 012000000436-00648+00651+00654-00654-00581+00588-09967-026614700100125+ 81CBOVIX VIX OOPC 20231018 013000000000-00000+00001-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231018 013000000000+00002-00000-00000+00000+00004-00000+00006+026614700000002+ 81CBOVIX VIX OOPP 20231018 013000000002-00001-00215+00216+00219-00219-00432+00434+00437- 82CBOVIX VIX OOPP 20231018 013000000437-00649+00651+00654-00654-00583+00588-09971-026614700110102+ 81CBOVIX VIX OOPC 20231018 014000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231018 014000000000+00001-00000-00000+00000+00003-00000+00003+026614700000001+ 81CBOVIX VIX OOPP 20231018 014000000002-00002-00215+00216+00219-00219-00433+00433+00437- 82CBOVIX VIX OOPP 20231018 014000000437-00649+00651+00654-00654-00584+00588-09974-026614700120079+ 81CBOVIX VIX OOPC 20231018 015000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231018 015000000000+00001-00000-00000+00000+00002-00000+00002+026614700000001+ 81CBOVIX VIX OOPP 20231018 015000000002-00002-00215+00216+00219-00219-00433+00433+00437- 82CBOVIX VIX OOPP 20231018 015000000437-00650+00651+00655-00655-00585+00588-09975-026614700130057+ 81CBOVIX VIX OOPC 20231018 016000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231018 016000000000+00001-00000-00000+00000+00001-00000+00001+026614700000000+ 81CBOVIX VIX OOPP 20231018 016000000002-00002-00215+00216+00220-00220-00433+00433+00437- 82CBOVIX VIX OOPP 20231018 016000000437-00650+00651+00655-00655-00585+00588-09976-026614700140035+ 81CBOVIX VIX OOPC 20231018 017000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231018 017000000000+00000-00000-00000+00000+00001-00000+00000+026614700000000+ 81CBOVIX VIX OOPP 20231018 017000000002-00002-00215+00215+00220-00220-00433+00433+00437- 82CBOVIX VIX OOPP 20231018 017000000437-00650+00650+00655-00655-00586+00588-09976-026614700150012+ 81CBOVIX VIX OOPC 20231018 018000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231018 018000000000+00000-00000-00000+00000+00001-00000+00000+026614700000000+ 81CBOVIX VIX OOPP 20231018 018000000002-00002-00215+00215+00220-00220-00433+00433+00437- 82CBOVIX VIX OOPP 20231018 018000000437-00650+00650+00655-00655-00586+00588-09977-026614700159990+ 81CBOVIX VIX OOPC 20231115 001000000003-00001+00154-00152-00146+00153+00306-00304-00293+ 82CBOVIX VIX OOPC 20231115 001000000306+00458-00457-00436+00456+00412-00292+09881+008309980009747+ 81CBOVIX VIX OOPP 20231115 001000000003-00001+00001-00001+00007-00001+00000-00001+00012- 82CBOVIX VIX OOPP 20231115 001000000000+00000+00001+00022-00002-00000+00121-00055-008309980000011+ 81CBOVIX VIX OOPC 20231115 001050000004-00001+00155-00152-00145+00154+00306-00304-00290+ 82CBOVIX VIX OOPC 20231115 001050000306+00458-00457-00431+00456+00412-00277+09866+007983670009253+ 81CBOVIX VIX OOPP 20231115 001050000004-00001+00002-00001+00008-00001+00000-00001+00015- 82CBOVIX VIX OOPP 20231115 001050000000+00000+00001+00027-00002-00000+00135-00070-007983670000014+ 81CBOVIX VIX OOPC 20231115 001100000005-00001+00155-00151-00143+00154+00306-00304-00287+ 82CBOVIX VIX OOPC 20231115 001100000305+00458-00457-00425+00455+00412-00263+09847+007659600008759+ 81CBOVIX VIX OOPP 20231115 001100000005-00002+00002-00002+00010-00001+00000-00002+00018- 82CBOVIX VIX OOPP 20231115 001100000000+00001+00002+00033-00003-00001+00150-00088-007659600000017+ 81CBOVIX VIX OOPC 20231115 001150000006-00002+00155-00151-00141+00154+00306-00303-00283+ 82CBOVIX VIX OOPC 20231115 001150000305+00458-00456-00418+00453+00412-00248+09825+007336570008266+ 81CBOVIX VIX OOPP 20231115 001150000006-00002+00002-00002+00012-00002+00000-00002+00022- 82CBOVIX VIX OOPP 20231115 001150000000+00001+00002+00040-00005-00001+00164-00111-007336570000021+ 81CBOVIX VIX OOPC 20231115 001200000007-00002+00156-00150-00139+00154+00306-00303-00279+ 82CBOVIX VIX OOPC 20231115 001200000305+00457-00456-00410+00451+00412-00233+09798+007013370007774+ 81CBOVIX VIX OOPP 20231115 001200000007-00002+00003-00002+00014-00002+00000-00002+00027- 82CBOVIX VIX OOPP 20231115 001200000000-00001+00002+00048-00007-00001+00179-00137-007013370000025+ 81CBOVIX VIX OOPC 20231115 001250000008-00003+00156-00150-00136+00155+00306-00303-00274+ 82CBOVIX VIX OOPC 20231115 001250000305+00457-00455-00401+00449+00411-00218+09767+006688700007282+ 81CBOVIX VIX OOPP 20231115 001250000008-00003+00003-00003+00017-00002+00000-00003+00032- 82CBOVIX VIX OOPP 20231115 001250000000-00001+00003+00057-00009-00001+00194-00169-006688700000030+ 81CBOVIX VIX OOPC 20231115 001300000009-00003+00156-00149-00133+00155+00306-00302-00268+ 82CBOVIX VIX OOPC 20231115 001300000305+00457-00455-00391+00445+00411-00204+09732+006341640006790+ 81CBOVIX VIX OOPP 20231115 001300000009-00003+00004-00003+00020-00003+00000-00003+00037- 82CBOVIX VIX OOPP 20231115 001300000001-00001+00003+00067-00013-00001+00209-00204-006341640000035+ 81CBOVIX VIX OOPC 20231115 001350000012-00005+00157-00147-00127+00156+00306-00300-00258+ 82CBOVIX VIX OOPC 20231115 001350000303+00456-00453-00375+00437+00411-00189+09632+006329750006313+ 81CBOVIX VIX OOPP 20231115 001350000012-00005+00004-00005+00025-00004+00000+00005+00047- 82CBOVIX VIX OOPP 20231115 001350000002-00002+00005+00083-00021-00002+00223-00304-006329750000055+ 81CBOVIX VIX OOPC 20231115 001400000015-00007+00158-00145-00121+00157+00305-00297-00247+ 82CBOVIX VIX OOPC 20231115 001400000300+00454-00450-00358+00426+00410-00175+09494+006345360005846+ 81CBOVIX VIX OOPP 20231115 001400000015-00008+00005-00008+00032-00005+00001+00008+00059- 82CBOVIX VIX OOPP 20231115 001400000005-00004+00008+00100-00032-00003+00237-00442-006345360000085+ 81CBOVIX VIX OOPC 20231115 001450000020-00012+00159-00139-00111+00159+00303-00291-00231+ 82CBOVIX VIX OOPC 20231115 001450000295+00451-00443-00335+00409+00408-00162+09249+006634460005415+ 81CBOVIX VIX OOPP 20231115 001450000020-00012+00006-00014+00041-00006+00002+00015+00074- 82CBOVIX VIX OOPP 20231115 001450000010-00007+00015+00123-00049-00004+00250-00687-006634460000150+ 81CBOVIX VIX OOPC 20231115 001500000024-00017+00160-00131-00102+00160+00301-00283-00216+ 82CBOVIX VIX OOPC 20231115 001500000288+00447-00435-00314+00390+00405-00150+08969+006861050005003+ 81CBOVIX VIX OOPP 20231115 001500000024-00018+00007-00022+00050-00007+00004+00023+00089- 82CBOVIX VIX OOPP 20231115 001500000018-00012+00023+00144-00068-00007+00262-00967-006861050000235+ 81CBOVIX VIX OOPC 20231115 001600000032-00029+00159-00112-00084+00158+00294-00259-00186+ 82CBOVIX VIX OOPC 20231115 001600000267+00434-00410-00271+00348+00397-00128+08278+007392230004274+ 81CBOVIX VIX OOPP 20231115 001600000032-00029+00006-00041+00069-00006+00012+00046+00120- 82CBOVIX VIX OOPP 20231115 001600000038-00024+00049+00187-00110-00015+00284-01658-007392230000500+ 81CBOVIX VIX OOPC 20231115 001700000039-00040+00156-00090-00067+00153+00283-00229-00158+ 82CBOVIX VIX OOPC 20231115 001700000244+00416-00375-00233+00308+00386-00110+07514+007963130003676+ 81CBOVIX VIX OOPP 20231115 001700000039-00040+00003-00063+00086-00000+00023+00076+00147- 82CBOVIX VIX OOPP 20231115 001700000062-00042+00083+00225-00151-00026+00302-02421-007963130000895+ 81CBOVIX VIX OOPC 20231115 001800000043-00047+00152-00069-00053+00145+00270-00198-00135+ 82CBOVIX VIX OOPC 20231115 001800000220+00397-00337-00201+00271+00372-00095+06774+008487700003182+ 81CBOVIX VIX OOPP 20231115 001800000043-00047+00001+00084+00100-00008-00035+00107+00170- 82CBOVIX VIX OOPP 20231115 001800000086-00062+00121+00257-00187-00041+00317-03162-008487700001395+ 81CBOVIX VIX OOPC 20231115 001900000046-00051+00146-00052-00042+00135+00256-00169-00116+ 82CBOVIX VIX OOPC 20231115 001900000198+00376-00299-00175+00240+00355-00083+06092+008982410002778+ 81CBOVIX VIX OOPP 20231115 001900000046-00051+00007+00101+00111-00018-00049+00136+00190- 82CBOVIX VIX OOPP 20231115 001900000107-00083+00159+00283-00219-00057+00329-03843-008982410001985+ 81CBOVIX VIX OOPC 20231115 002000000047-00053+00139-00037-00033+00125+00242-00144-00100+ 82CBOVIX VIX OOPC 20231115 002000000178+00354-00263-00152+00212+00339-00073+05481+009403060002435+ 81CBOVIX VIX OOPP 20231115 002000000047-00053+00013+00115+00120-00027-00063+00161+00206- 82CBOVIX VIX OOPP 20231115 002000000127-00104+00195+00306-00246-00074+00339-04454-009403060002636+ 81CBOVIX VIX OOPC 20231115 002100000047-00054+00133-00026-00026+00116+00229-00122-00086+ 82CBOVIX VIX OOPC 20231115 002100000161+00334-00231-00134+00189+00321-00065+04942+009817440002155+ 81CBOVIX VIX OOPP 20231115 002100000048-00054+00020+00127+00127-00037-00077+00184+00219- 82CBOVIX VIX OOPP 20231115 002100000145-00124+00227+00324-00269-00091+00348-04994-009817440003349+ 81CBOVIX VIX OOPC 20231115 002200000047-00053+00126-00017-00020+00107+00215-00103-00075+ 82CBOVIX VIX OOPC 20231115 002200000145+00314-00203-00118+00169+00304-00057+04465+010183930001915+ 81CBOVIX VIX OOPP 20231115 002200000047-00053+00027+00135+00133-00046-00090+00202+00230- 82CBOVIX VIX OOPP 20231115 002200000160-00144+00255+00340-00289-00108+00355-05470-010183930004103+ 81CBOVIX VIX OOPC 20231115 002300000046-00052+00120-00011-00016+00099+00203-00088-00066+ 82CBOVIX VIX OOPC 20231115 002300000132+00296-00178-00105+00153+00287-00052+04054+010557500001720+ 81CBOVIX VIX OOPP 20231115 002300000046-00052+00033+00142+00137-00054-00102+00218+00239- 82CBOVIX VIX OOPP 20231115 002300000174-00162+00280+00353-00305-00125+00361-05882-010557500004902+ 81CBOVIX VIX OOPC 20231115 002400000045-00050+00113-00005-00012+00091+00191-00075-00058+ 82CBOVIX VIX OOPC 20231115 002400000120+00279-00157-00094+00138+00271-00046+03690+010891900001550+ 81CBOVIX VIX OOPP 20231115 002400000045-00050+00039+00147+00141-00061-00114+00231+00247- 82CBOVIX VIX OOPP 20231115 002400000185-00179+00301+00364-00320-00141+00366-06246-010891900005725+ 81CBOVIX VIX OOPC 20231115 002500000044-00048+00107-00001-00009+00085+00180-00064-00052+ 82CBOVIX VIX OOPC 20231115 002500000110+00263-00139-00085+00126+00256-00042+03372+011210090001405+ 81CBOVIX VIX OOPP 20231115 002500000044-00048+00045+00151+00144-00068-00125+00242+00254- 82CBOVIX VIX OOPP 20231115 002500000196-00195+00319+00373-00333-00157+00370-06564-011210090006574+ 81CBOVIX VIX OOPC 20231115 002600000043-00046+00102-00002+00007+00078+00170-00055-00046+ 82CBOVIX VIX OOPC 20231115 002600000101+00248-00123-00077+00115+00241-00038+03092+011511480001280+ 81CBOVIX VIX OOPP 20231115 002600000043-00046+00051+00154+00146-00074-00135+00251+00259- 82CBOVIX VIX OOPP 20231115 002600000205-00210+00335+00382-00343-00171+00374-06844-011511480007443+ 81CBOVIX VIX OOPC 20231115 002700000041-00044+00097-00004+00005+00073+00161-00047-00042+ 82CBOVIX VIX OOPC 20231115 002700000093+00234-00110-00070+00106+00228-00035+02849+011812740001175+ 81CBOVIX VIX OOPP 20231115 002700000042-00044+00056+00157+00148-00080-00144+00258+00264- 82CBOVIX VIX OOPP 20231115 002700000212-00224+00348+00388-00353-00185+00377-07086-011812740008331+ 81CBOVIX VIX OOPC 20231115 002800000040-00042+00092-00006+00003+00068+00152-00041-00037+ 82CBOVIX VIX OOPC 20231115 002800000086+00221-00098-00063+00097+00215-00032+02624+012061670001075+ 81CBOVIX VIX OOPP 20231115 002800000040-00042+00061+00158+00150-00085-00153+00265+00268- 82CBOVIX VIX OOPP 20231115 002800000220-00237+00360+00395-00361-00197+00380-07311-012061670009225+ 81CBOVIX VIX OOPC 20231115 002900000039-00040+00087-00007+00002+00063+00144-00035-00034+ 82CBOVIX VIX OOPC 20231115 002900000079+00209-00088-00058+00089+00203-00030+02428+012312330000990+ 81CBOVIX VIX OOPP 20231115 002900000039-00040+00065+00160+00151-00089-00161+00270+00272- 82CBOVIX VIX OOPP 20231115 002900000226-00249+00370+00400-00369-00209+00383-07508-012312330010134+ 81CBOVIX VIX OOPC 20231115 003000000037-00038+00083-00008+00001+00059+00137-00031-00031+ 82CBOVIX VIX OOPC 20231115 003000000074+00199-00079-00053+00083+00192-00028+02259+012576510000920+ 81CBOVIX VIX OOPP 20231115 003000000037-00038+00070+00161+00152-00093-00168+00275+00275- 82CBOVIX VIX OOPP 20231115 003000000231-00259+00379+00405-00375-00220+00385-07676-012576510011057+ 81CBOVIX VIX OOPC 20231115 003100000036-00036+00079-00009+00000-00056+00130-00027-00028+ 82CBOVIX VIX OOPC 20231115 003100000069+00189-00072-00050+00078+00182-00026+02112+012840190000860+ 81CBOVIX VIX OOPP 20231115 003100000036-00036+00073+00161+00153-00097-00175+00278+00277- 82CBOVIX VIX OOPP 20231115 003100000236-00269+00386+00409-00381-00230+00387-07824-012840190011991+ 81CBOVIX VIX OOPC 20231115 003200000035-00035+00076-00009+00001-00053+00124-00023-00026+ 82CBOVIX VIX OOPC 20231115 003200000065+00180-00065-00046+00072+00173-00024+01970+013058620000800+ 81CBOVIX VIX OOPP 20231115 003200000035-00034+00077+00162+00154-00100-00181+00282+00280- 82CBOVIX VIX OOPP 20231115 003200000241-00278+00393+00412-00386-00240+00388-07965-013058620012924+ 81CBOVIX VIX OOPC 20231115 003300000033-00033+00072-00010+00002-00050+00118-00021-00024+ 82CBOVIX VIX OOPC 20231115 003300000061+00171-00059-00043+00068+00164-00022+01848+013288880000750+ 81CBOVIX VIX OOPP 20231115 003300000034-00033+00080+00162+00154-00103-00187+00285+00282- 82CBOVIX VIX OOPP 20231115 003300000245-00287+00399+00416-00390-00248+00390-08087-013288880013868+ 81CBOVIX VIX OOPC 20231115 003400000032-00031+00069-00010+00002-00047+00113-00018-00022+ 82CBOVIX VIX OOPC 20231115 003400000057+00163-00054-00040+00064+00156-00021+01730+013481420000700+ 81CBOVIX VIX OOPP 20231115 003400000032-00031+00084+00163+00155-00106-00193+00287+00284- 82CBOVIX VIX OOPP 20231115 003400000249-00295+00404+00419-00395-00256+00391-08205-013481420014812+ 81CBOVIX VIX OOPC 20231115 003500000031-00030+00066-00010+00002-00044+00108-00016-00020+ 82CBOVIX VIX OOPC 20231115 003500000054+00156-00049-00037+00060+00148-00020+01631+013697260000660+ 81CBOVIX VIX OOPP 20231115 003500000031-00030+00086+00163+00155-00109-00197+00289+00286- 82CBOVIX VIX OOPP 20231115 003500000252-00302+00409+00421-00398-00264+00393-08304-013697260015765+ 81CBOVIX VIX OOPC 20231115 003600000030-00029+00063-00010+00003-00042+00103-00014-00019+ 82CBOVIX VIX OOPC 20231115 003600000051+00150-00045-00035+00057+00141-00019+01543+013913190000625+ 81CBOVIX VIX OOPP 20231115 003600000030-00029+00089+00163+00156-00111-00202+00291+00287- 82CBOVIX VIX OOPP 20231115 003600000254-00308+00413+00423-00402-00271+00394-08393-013913190016724+ 81CBOVIX VIX OOPC 20231115 003700000029-00028+00061-00010+00003-00040+00099-00013-00018+ 82CBOVIX VIX OOPC 20231115 003700000049+00144-00042-00033+00054+00135-00018+01466+014133560000595+ 81CBOVIX VIX OOPP 20231115 003700000029-00028+00091+00163+00156-00113-00206+00293+00288- 82CBOVIX VIX OOPP 20231115 003700000257-00314+00416+00425-00404-00277+00395-08470-014133560017688+ 81CBOVIX VIX OOPC 20231115 003800000028-00027+00059-00010+00003-00038+00095-00011-00016+ 82CBOVIX VIX OOPC 20231115 003800000046+00138-00039-00031+00051+00129-00017+01391+014329370000565+ 81CBOVIX VIX OOPP 20231115 003800000028-00026+00094+00163+00156-00115-00210+00294+00289- 82CBOVIX VIX OOPP 20231115 003800000259-00320+00419+00427-00407-00283+00395-08545-014329370018651+ 81CBOVIX VIX OOPC 20231115 003900000027-00026+00056-00010+00003-00037+00091-00010-00015+ 82CBOVIX VIX OOPC 20231115 003900000044+00132-00036-00029+00049+00123-00016+01318+014501370000535+ 81CBOVIX VIX OOPP 20231115 003900000028-00025+00096+00163+00156-00116-00214+00295+00290- 82CBOVIX VIX OOPP 20231115 003900000262-00326+00422+00429-00410-00289+00396-08618-014501370019615+ 81CBOVIX VIX OOPC 20231115 004000000026-00025+00054-00010+00004-00035+00088-00009-00014+ 82CBOVIX VIX OOPC 20231115 004000000042+00127-00033-00028+00046+00118-00015+01255+014685850000510+ 81CBOVIX VIX OOPP 20231115 004000000027-00024+00098+00163+00157-00118-00217+00296+00291- 82CBOVIX VIX OOPP 20231115 004000000264-00331+00425+00431-00412-00294+00397-08681-014685850020584+ 81CBOVIX VIX OOPC 20231115 004250000024-00023+00050-00010+00004-00031+00080-00006-00012+ 82CBOVIX VIX OOPC 20231115 004250000038+00116-00028-00024+00041+00107-00014+01117+015117540000455+ 81CBOVIX VIX OOPP 20231115 004250000025-00022+00103+00162+00157-00122-00225+00299+00293- 82CBOVIX VIX OOPP 20231115 004250000268-00342+00430+00434-00417-00306+00399-08818-015117540023013+ 81CBOVIX VIX OOPC 20231115 004500000023-00021+00046-00010+00004-00028+00073-00005-00011+ 82CBOVIX VIX OOPC 20231115 004500000034+00106-00023-00022+00037+00096-00012+00995+015480370000405+ 81CBOVIX VIX OOPP 20231115 004500000023-00020+00107+00162+00157-00125-00232+00300+00295- 82CBOVIX VIX OOPP 20231115 004500000272-00352+00434+00437-00422-00316+00400-08940-015480370025447+ 81CBOVIX VIX OOPC 20231115 004750000021-00019+00042-00009+00004-00026+00068-00004-00009+ 82CBOVIX VIX OOPC 20231115 004750000031+00098-00020-00019+00034+00088-00011+00905+015879500000370+ 81CBOVIX VIX OOPP 20231115 004750000022-00019+00110+00162+00157-00127-00237+00302+00296- 82CBOVIX VIX OOPP 20231115 004750000275-00360+00438+00439-00425-00324+00401-09031-015879500027896+ 81CBOVIX VIX OOPC 20231115 005000000020-00018+00039-00009+00004-00024+00063-00002-00008+ 82CBOVIX VIX OOPC 20231115 005000000028+00090-00017-00017+00031+00080-00010+00819+016202720000335+ 81CBOVIX VIX OOPP 20231115 005000000020-00017+00113+00161+00157-00129-00242+00303+00298- 82CBOVIX VIX OOPP 20231115 005000000278-00368+00440+00441-00428-00332+00402-09116-016202720030345+ 81CBOVIX VIX OOPC 20231115 005500000017-00015+00034-00008+00004-00020+00054-00001-00006+ 82CBOVIX VIX OOPC 20231115 005500000023+00078-00013-00014+00026+00068-00008+00684+016799170000280+ 81CBOVIX VIX OOPP 20231115 005500000018-00015+00118+00160+00157-00133-00251+00304+00299- 82CBOVIX VIX OOPP 20231115 005500000283-00380+00445+00444-00433-00344+00404-09252-016799170035259+ 81CBOVIX VIX OOPC 20231115 006000000015-00013+00030-00007+00004-00017+00047-00000-00005+ 82CBOVIX VIX OOPC 20231115 006000000020+00068-00010-00012+00022+00059-00007+00584+017350550000240+ 81CBOVIX VIX OOPP 20231115 006000000016-00013+00122+00160+00157-00136-00257+00305+00301- 82CBOVIX VIX OOPP 20231115 006000000286-00390+00447+00447-00437-00354+00405-09352-017350550040187+ 81CBOVIX VIX OOPC 20231115 006500000014-00012+00026-00007+00004-00015+00042-00000+00004+ 82CBOVIX VIX OOPC 20231115 006500000017+00060-00008-00010+00019+00051-00006+00499+017792850000205+ 81CBOVIX VIX OOPP 20231115 006500000014-00011+00126+00159+00157-00138-00263+00305+00302- 82CBOVIX VIX OOPP 20231115 006500000289-00398+00450+00449-00440-00361+00406-09436-017792850045120+ 81CBOVIX VIX OOPC 20231115 007000000012-00010+00023-00006+00003-00013+00036-00001+00003+ 82CBOVIX VIX OOPC 20231115 007000000014+00052-00006-00008+00016+00043-00005+00418+018074490000170+ 81CBOVIX VIX OOPP 20231115 007000000013-00009+00129+00158+00157-00141-00269+00306+00303- 82CBOVIX VIX OOPP 20231115 007000000292-00406+00452+00451-00443-00369+00407-09517-018074490050054+ 81CBOVIX VIX OOPC 20231115 007500000011-00009+00020-00005+00003-00011+00032-00001+00003+ 82CBOVIX VIX OOPC 20231115 007500000013+00046-00005-00007+00013+00038-00004+00362+018404100000147+ 81CBOVIX VIX OOPP 20231115 007500000012-00008+00132+00157+00157-00143-00273+00306+00304- 82CBOVIX VIX OOPP 20231115 007500000294-00411+00453+00452-00445-00374+00408-09574-018404100054998+ 81CBOVIX VIX OOPC 20231115 008000000010-00008+00019-00005+00003-00010+00029-00001+00002+ 82CBOVIX VIX OOPC 20231115 008000000011+00042-00004-00006+00012+00034-00004+00324+018796150000132+ 81CBOVIX VIX OOPP 20231115 008000000011-00007+00133+00157+00157-00144-00275+00306+00304- 82CBOVIX VIX OOPP 20231115 008000000295-00416+00453+00453-00447-00378+00409-09611-018796150059952+ 81CBOVIX VIX OOPC 20231115 008500000009-00007+00017-00005+00003-00009+00026-00001+00002+ 82CBOVIX VIX OOPC 20231115 008500000010+00038-00003-00006+00011+00031-00004+00288+019106700000117+ 81CBOVIX VIX OOPP 20231115 008500000010-00006+00135+00156+00156-00145-00278+00306+00304- 82CBOVIX VIX OOPP 20231115 008500000296-00419+00454+00454-00448-00382+00409-09647-019106700064906+ 81CBOVIX VIX OOPC 20231115 009000000008-00006+00015-00004+00003-00008+00024-00001+00002+ 82CBOVIX VIX OOPC 20231115 009000000009+00034-00003-00005+00010+00027-00003+00258+019396730000105+ 81CBOVIX VIX OOPP 20231115 009000000009-00005+00136+00156+00156-00146-00280+00306+00305- 82CBOVIX VIX OOPP 20231115 009000000297-00423+00455+00454-00449-00385+00409-09677-019396730069862+ 81CBOVIX VIX OOPC 20231115 009500000008-00006+00014-00004+00002-00007+00022-00001+00001+ 82CBOVIX VIX OOPC 20231115 009500000008+00031-00002-00004+00009+00025-00003+00229+019617150000093+ 81CBOVIX VIX OOPP 20231115 009500000009-00005+00138+00155+00156-00147-00283+00306+00305- 82CBOVIX VIX OOPP 20231115 009500000299-00426+00455+00455-00451-00387+00410-09706-019617150074818+ 81CBOVIX VIX OOPC 20231115 010000000007-00005+00012-00003+00002-00006+00019-00001+00001+ 82CBOVIX VIX OOPC 20231115 010000000007+00028-00002-00004+00007+00022-00002+00201+019765750000081+ 81CBOVIX VIX OOPP 20231115 010000000008-00004+00139+00155+00156-00148-00285+00306+00305- 82CBOVIX VIX OOPP 20231115 010000000300-00429+00455+00456-00452-00390+00410-09735-019765750079774+ 81CBOVIX VIX OOPC 20231115 011000000006-00004+00010-00003+00002-00005+00016-00001+00001+ 82CBOVIX VIX OOPC 20231115 011000000006+00023-00001-00003+00006+00018-00002+00162+020151410000065+ 81CBOVIX VIX OOPP 20231115 011000000007-00003+00141+00154+00156-00149-00288+00305+00306- 82CBOVIX VIX OOPP 20231115 011000000301-00433+00456+00457-00453-00394+00411-09773-020151410089695+ 81CBOVIX VIX OOPC 20231115 012000000005-00004+00009-00003+00002-00004+00014-00001+00001+ 82CBOVIX VIX OOPC 20231115 012000000005+00020-00001-00002+00005+00015-00002+00137+020565270000055+ 81CBOVIX VIX OOPP 20231115 012000000006-00002+00142+00154+00156-00150-00290+00305+00306- 82CBOVIX VIX OOPP 20231115 012000000302-00437+00456+00457-00454-00397+00411-09798-020565270099622+ 81CBOVIX VIX OOPC 20231115 013000000004-00003+00008-00002+00002-00004+00012-00001+00000+ 82CBOVIX VIX OOPC 20231115 013000000004+00017-00000-00002+00004+00013-00001+00113+020832350000045+ 81CBOVIX VIX OOPP 20231115 013000000006-00001+00143+00153+00156-00151-00292+00305+00307- 82CBOVIX VIX OOPP 20231115 013000000303-00439+00456+00458-00456-00399+00411-09822-020832350109548+ 81CBOVIX VIX OOPC 20231115 014000000004-00002+00006-00002+00001-00003+00010-00001+00000+ 82CBOVIX VIX OOPC 20231115 014000000003+00014-00000-00001+00003+00010-00001+00089+020937390000035+ 81CBOVIX VIX OOPP 20231115 014000000005-00001+00145+00153+00156-00152-00294+00305+00307- 82CBOVIX VIX OOPP 20231115 014000000304-00442+00456+00458-00457-00401+00412-09846-020937390119475+ 81CBOVIX VIX OOPC 20231115 015000000003-00002+00005-00001+00001-00002+00008-00001+00000+ 82CBOVIX VIX OOPC 20231115 015000000002+00011-00000-00001+00002+00008-00001+00069+020937390000026+ 81CBOVIX VIX OOPP 20231115 015000000005-00000-00146+00152+00156-00152-00296+00304+00307- 82CBOVIX VIX OOPP 20231115 015000000305-00445+00456+00459-00458-00403+00412-09867-020937390129403+ 81CBOVIX VIX OOPC 20231115 016000000002-00001+00004-00001+00001-00002+00006-00001+00000+ 82CBOVIX VIX OOPC 20231115 016000000002+00009-00000+00001+00002+00007-00001+00053+020937390000020+ 81CBOVIX VIX OOPP 20231115 016000000004-00001-00147+00152+00156-00153-00297+00304+00307- 82CBOVIX VIX OOPP 20231115 016000000306-00447+00456+00459-00458-00405+00412-09883-020937390139333+ 81CBOVIX VIX OOPC 20231115 017000000002-00001+00003-00001+00001-00001+00005-00001+00000+ 82CBOVIX VIX OOPC 20231115 017000000001+00008-00000+00001+00001+00005-00000+00041+020937390000015+ 81CBOVIX VIX OOPP 20231115 017000000004-00001-00147+00151+00156-00154-00298+00304+00308- 82CBOVIX VIX OOPP 20231115 017000000306-00448+00456+00460-00459-00406+00413-09894-020937390149265+ 81CBOVIX VIX OOPC 20231115 018000000002-00001+00003-00001+00001-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20231115 018000000001+00006-00000+00000+00001+00004-00000+00033+020937390000012+ 81CBOVIX VIX OOPP 20231115 018000000004-00001-00148+00151+00156-00154-00299+00304+00308- 82CBOVIX VIX OOPP 20231115 018000000307-00450+00456+00460-00459-00407+00413-09903-020937390159198+ 81CBOVIX VIX OOPC 20231220 001000000002-00000+00128-00127-00123+00127+00255-00254-00247+ 82CBOVIX VIX OOPC 20231220 001000000254+00382-00382-00369+00382+00343-00280+09868+005184250009527+ 81CBOVIX VIX OOPP 20231220 001000000002-00000+00001-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20231220 001000000000+00000-00000+00012-00000+00000+00064-00016-005184250000002+ 81CBOVIX VIX OOPC 20231220 001050000003-00000+00129-00127-00121+00128+00255-00254-00244+ 82CBOVIX VIX OOPC 20231220 001050000255+00382-00381-00364+00381+00343-00267+09854+005172780009035+ 81CBOVIX VIX OOPP 20231220 001050000003-00000+00002-00000+00006-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20231220 001050000000+00000-00000+00017-00000+00000+00077-00030-005172780000005+ 81CBOVIX VIX OOPC 20231220 001100000005-00001+00130-00126-00119+00128+00256-00254-00240+ 82CBOVIX VIX OOPC 20231220 001100000255+00382-00381-00358+00381+00343-00253+09831+005161820008544+ 81CBOVIX VIX OOPP 20231220 001100000005-00001+00002-00001+00008-00001+00001-00001+00014- 82CBOVIX VIX OOPP 20231220 001100000001+00000-00001+00023-00000-00000+00090-00053-005161820000009+ 81CBOVIX VIX OOPC 20231220 001150000006-00001+00131-00126-00116+00128+00256-00253-00235+ 82CBOVIX VIX OOPC 20231220 001150000255+00382-00380-00350+00381+00343-00240+09795+005151320008057+ 81CBOVIX VIX OOPP 20231220 001150000006-00001+00003-00001+00011-00001+00001-00001+00019- 82CBOVIX VIX OOPP 20231220 001150000001+00000-00001+00031-00001-00000+00104-00088-005151320000015+ 81CBOVIX VIX OOPC 20231220 001200000009-00002+00132-00125-00112+00129+00256-00252-00229+ 82CBOVIX VIX OOPC 20231220 001200000256+00382-00379-00341+00380+00343-00226+09744+005141260007572+ 81CBOVIX VIX OOPP 20231220 001200000009-00002+00004-00002+00015-00002+00002-00002+00025- 82CBOVIX VIX OOPP 20231220 001200000001+00000-00002+00041-00002-00001+00118-00140-005141260000025+ 81CBOVIX VIX OOPC 20231220 001250000011-00003+00133-00124-00108+00130+00257-00251-00223+ 82CBOVIX VIX OOPC 20231220 001250000256+00382-00378-00331+00378+00342-00212+09690+005020980007088+ 81CBOVIX VIX OOPP 20231220 001250000011-00003+00005-00003+00019-00003+00002-00003+00031- 82CBOVIX VIX OOPP 20231220 001250000001+00000-00003+00050-00003-00001+00132-00193-005020980000035+ 81CBOVIX VIX OOPC 20231220 001300000015-00006+00135-00121-00102+00132+00257-00248-00213+ 82CBOVIX VIX OOPC 20231220 001300000256+00381-00375-00317+00374+00342-00198+09561+005179370006624+ 81CBOVIX VIX OOPP 20231220 001300000015-00006+00007-00006+00025-00005+00003-00006+00041- 82CBOVIX VIX OOPP 20231220 001300000002+00001+00006+00065-00007-00002+00145-00323-005179370000065+ 81CBOVIX VIX OOPC 20231220 001350000019-00010+00136-00117-00094+00134+00257-00244-00202+ 82CBOVIX VIX OOPC 20231220 001350000255+00380-00371-00301+00368+00340-00185+09389+005328880006175+ 81CBOVIX VIX OOPP 20231220 001350000019-00010+00009-00011+00033-00007+00003-00011+00053- 82CBOVIX VIX OOPP 20231220 001350000001+00002+00011+00081-00013-00003+00159-00494-005328880000110+ 81CBOVIX VIX OOPC 20231220 001400000024-00015+00139-00110-00086+00137+00257-00236-00188+ 82CBOVIX VIX OOPC 20231220 001400000253+00378-00363-00283+00359+00338-00172+09136+005607310005760+ 81CBOVIX VIX OOPP 20231220 001400000024-00015+00011-00017+00042-00010+00002-00018+00066- 82CBOVIX VIX OOPP 20231220 001400000001-00004+00019+00099-00023-00006+00171-00747-005607310000190+ 81CBOVIX VIX OOPC 20231220 001450000028-00020+00140-00103-00077+00139+00256-00228-00176+ 82CBOVIX VIX OOPC 20231220 001450000250+00375-00354-00266+00348+00335-00160+08880+005758670005356+ 81CBOVIX VIX OOPP 20231220 001450000028-00020+00013-00025+00050-00012+00001-00026+00078- 82CBOVIX VIX OOPP 20231220 001450000004-00007+00027+00116-00034-00008+00183-01004-005758670000280+ 81CBOVIX VIX OOPC 20231220 001500000033-00027+00141-00094-00069+00141+00254-00217-00163+ 82CBOVIX VIX OOPC 20231220 001500000245+00371-00342-00248+00335+00331-00149+08566+005992960004992+ 81CBOVIX VIX OOPP 20231220 001500000033-00027+00014-00034+00058-00013+00000+00037+00091- 82CBOVIX VIX OOPP 20231220 001500000009-00011+00039+00133-00047-00012+00194-01317-005992960000410+ 81CBOVIX VIX OOPC 20231220 001600000041-00038+00142-00074-00053+00141+00249-00191-00139+ 82CBOVIX VIX OOPC 20231220 001600000232+00360-00313-00216+00307+00321-00130+07890+006457630004353+ 81CBOVIX VIX OOPP 20231220 001600000041-00038+00015-00054+00074-00014+00006+00063+00115- 82CBOVIX VIX OOPP 20231220 001600000023-00022+00069+00166-00075-00022+00213-01994-006457630000760+ 81CBOVIX VIX OOPC 20231220 001700000047-00047+00141-00055-00040+00138+00241-00164-00119+ 82CBOVIX VIX OOPC 20231220 001700000216+00347-00280-00188+00279+00309-00115+07208+006920320003830+ 81CBOVIX VIX OOPP 20231220 001700000047-00047+00014-00073+00087-00011+00013+00090+00136- 82CBOVIX VIX OOPP 20231220 001700000038-00035+00102+00194-00103-00034+00229-02676-006920320001225+ 81CBOVIX VIX OOPC 20231220 001800000051-00053+00138-00038-00030+00133+00233-00139-00102+ 82CBOVIX VIX OOPC 20231220 001800000200+00332-00247-00164+00253+00295-00101+06572+007331560003392+ 81CBOVIX VIX OOPP 20231220 001800000051-00053+00011-00089+00097-00006+00022+00115+00153- 82CBOVIX VIX OOPP 20231220 001800000054-00049+00134+00217-00129-00048+00242-03311-007331560001775+ 81CBOVIX VIX OOPC 20231220 001900000053-00057+00135-00025-00021+00127+00223-00117-00087+ 82CBOVIX VIX OOPC 20231220 001900000185+00317-00217-00144+00230+00281-00090+05995+007703660003023+ 81CBOVIX VIX OOPP 20231220 001900000053-00057+00008-00102+00106-00000-00031+00137+00167- 82CBOVIX VIX OOPP 20231220 001900000069-00064+00164+00237-00152-00063+00253-03888-007703660002395+ 81CBOVIX VIX OOPC 20231220 002000000054-00058+00131-00015-00014+00120+00214-00098-00075+ 82CBOVIX VIX OOPC 20231220 002000000171+00303-00191-00127+00209+00266-00081+05476+008025210002705+ 81CBOVIX VIX OOPP 20231220 002000000054-00058+00003-00112+00113-00007-00041+00156+00179- 82CBOVIX VIX OOPP 20231220 002000000084-00079+00191+00254-00173-00077+00263-04408-008025210003065+ 81CBOVIX VIX OOPC 20231220 002100000055-00059+00126-00007-00009+00114+00204-00083-00065+ 82CBOVIX VIX OOPC 20231220 002100000158+00288-00167-00113+00191+00252-00073+05012+008324960002435+ 81CBOVIX VIX OOPP 20231220 002100000055-00059+00001+00120+00118-00014-00050+00172+00189- 82CBOVIX VIX OOPP 20231220 002100000097-00094+00214+00268-00191-00091+00271-04872-008324960003784+ 81CBOVIX VIX OOPC 20231220 002200000055-00058+00122-00001-00005+00107+00195-00069-00057+ 82CBOVIX VIX OOPC 20231220 002200000146+00274-00147-00101+00175+00238-00066+04599+008607350002205+ 81CBOVIX VIX OOPP 20231220 002200000055-00058+00006+00127+00123-00020-00060+00185+00198- 82CBOVIX VIX OOPP 20231220 002200000109-00107+00235+00281-00207-00105+00278-05284-008607350004542+ 81CBOVIX VIX OOPC 20231220 002300000054-00057+00117-00004+00001+00101+00186-00058-00050+ 82CBOVIX VIX OOPC 20231220 002300000135+00261-00129-00091+00160+00225-00060+04231+008866120002005+ 81CBOVIX VIX OOPP 20231220 002300000054-00057+00010+00131+00126-00027-00069+00196+00205- 82CBOVIX VIX OOPP 20231220 002300000120-00121+00252+00291-00221-00118+00284-05652-008866120005331+ 81CBOVIX VIX OOPC 20231220 002400000054-00056+00112-00008+00002-00095+00177-00049-00044+ 82CBOVIX VIX OOPC 20231220 002400000125+00248-00114-00082+00148+00213-00055+03907+009119070001835+ 81CBOVIX VIX OOPP 20231220 002400000054-00056+00015+00135+00129-00033-00077+00206+00211- 82CBOVIX VIX OOPP 20231220 002400000129-00133+00268+00300-00234-00130+00289-05977-009119070006149+ 81CBOVIX VIX OOPC 20231220 002500000053-00054+00108-00011+00004-00089+00169-00041-00038+ 82CBOVIX VIX OOPC 20231220 002500000116+00237-00101-00074+00137+00201-00050+03616+009352100001685+ 81CBOVIX VIX OOPP 20231220 002500000053-00054+00019+00138+00131-00038-00085+00213+00216- 82CBOVIX VIX OOPP 20231220 002500000138-00145+00281+00308-00245-00142+00293-06268-009352100006988+ 81CBOVIX VIX OOPC 20231220 002600000051-00052+00103-00013+00006-00084+00161-00034-00034+ 82CBOVIX VIX OOPC 20231220 002600000108+00225-00089-00067+00126+00191-00046+03348+009546690001545+ 81CBOVIX VIX OOPP 20231220 002600000051-00052+00024+00140+00133-00043-00093+00220+00221- 82CBOVIX VIX OOPP 20231220 002600000146-00156+00292+00315-00256-00153+00297-06535-009546690007836+ 81CBOVIX VIX OOPC 20231220 002700000050-00050+00099-00014+00007-00079+00154-00029-00030+ 82CBOVIX VIX OOPC 20231220 002700000101+00215-00080-00061+00118+00181-00043+03121+009773610001435+ 81CBOVIX VIX OOPP 20231220 002700000050-00050+00028+00141+00134-00048-00100+00225+00224- 82CBOVIX VIX OOPP 20231220 002700000153-00166+00302+00320-00264-00163+00301-06762-009773610008715+ 81CBOVIX VIX OOPC 20231220 002800000049-00048+00095-00016+00008-00075+00148-00024-00027+ 82CBOVIX VIX OOPC 20231220 002800000095+00205-00071-00056+00109+00171-00040+02905+009948600001325+ 81CBOVIX VIX OOPP 20231220 002800000049-00048+00032+00143+00135-00053-00107+00230+00228- 82CBOVIX VIX OOPP 20231220 002800000160-00176+00311+00326-00272-00172+00304-06979-009948600009593+ 81CBOVIX VIX OOPC 20231220 002900000048-00046+00092-00016+00009-00070+00141-00020-00024+ 82CBOVIX VIX OOPC 20231220 002900000089+00196-00063-00051+00102+00162-00037+02712+010125110001230+ 81CBOVIX VIX OOPP 20231220 002900000048-00046+00035+00143+00136-00057-00113+00234+00231- 82CBOVIX VIX OOPP 20231220 002900000166-00186+00318+00330-00280-00181+00307-07172-010125110010487+ 81CBOVIX VIX OOPC 20231220 003000000046-00045+00088-00017+00010-00067+00135-00017-00021+ 82CBOVIX VIX OOPC 20231220 003000000083+00188-00057-00047+00096+00154-00034+02544+010310620001150+ 81CBOVIX VIX OOPP 20231220 003000000046-00045+00039+00144+00137-00061-00119+00237+00233- 82CBOVIX VIX OOPP 20231220 003000000171-00194+00324+00334-00286-00189+00309-07340-010310620011395+ 81CBOVIX VIX OOPC 20231220 003100000045-00043+00085-00017+00010-00063+00129-00014-00019+ 82CBOVIX VIX OOPC 20231220 003100000078+00179-00051-00044+00089+00146-00032+02381+010458820001070+ 81CBOVIX VIX OOPP 20231220 003100000045-00043+00042+00144+00138-00064-00125+00240+00235- 82CBOVIX VIX OOPP 20231220 003100000176-00202+00330+00338-00292-00197+00312-07502-010458820012303+ 81CBOVIX VIX OOPC 20231220 003200000044-00041+00082-00017+00011-00060+00124-00012-00017+ 82CBOVIX VIX OOPC 20231220 003200000074+00172-00046-00041+00085+00139-00030+02249+010645340001010+ 81CBOVIX VIX OOPP 20231220 003200000044-00041+00045+00145+00138-00067-00130+00243+00237- 82CBOVIX VIX OOPP 20231220 003200000180-00209+00335+00341-00297-00204+00313-07635-010645340013232+ 81CBOVIX VIX OOPC 20231220 003300000042-00040+00079-00018+00011-00057+00119-00010-00016+ 82CBOVIX VIX OOPC 20231220 003300000070+00165-00042-00038+00080+00133-00028+02121+010802590000950+ 81CBOVIX VIX OOPP 20231220 003300000043-00039+00048+00145+00138-00070-00135+00245+00239- 82CBOVIX VIX OOPP 20231220 003300000184-00216+00339+00344-00302-00211+00315-07762-010802590014160+ 81CBOVIX VIX OOPC 20231220 003400000041-00038+00076-00018+00011-00054+00115-00008-00014+ 82CBOVIX VIX OOPC 20231220 003400000066+00158-00038-00035+00075+00126-00027+01997+010931810000890+ 81CBOVIX VIX OOPP 20231220 003400000041-00038+00051+00145+00139-00073-00140+00247+00241- 82CBOVIX VIX OOPP 20231220 003400000188-00223+00343+00347-00307-00217+00317-07887-010931810015089+ 81CBOVIX VIX OOPC 20231220 003500000040-00037+00073-00017+00011-00051+00110-00006-00013+ 82CBOVIX VIX OOPC 20231220 003500000063+00152-00035-00033+00071+00121-00025+01889+011074810000840+ 81CBOVIX VIX OOPP 20231220 003500000040-00036+00054+00144+00139-00076-00144+00248+00242- 82CBOVIX VIX OOPP 20231220 003500000192-00229+00347+00349-00311-00223+00318-07994-011074810016027+ 81CBOVIX VIX OOPC 20231220 003600000039-00035+00070-00017+00012-00049+00106-00005-00012+ 82CBOVIX VIX OOPC 20231220 003600000060+00147-00032-00031+00068+00115-00024+01798+011236460000800+ 81CBOVIX VIX OOPP 20231220 003600000039-00035+00056+00144+00139-00078-00148+00249+00243- 82CBOVIX VIX OOPP 20231220 003600000195-00235+00350+00351-00314-00228+00320-08085-011236460016976+ 81CBOVIX VIX OOPC 20231220 003700000038-00034+00068-00017+00012-00047+00103-00004-00011+ 82CBOVIX VIX OOPC 20231220 003700000057+00141-00029-00029+00064+00111-00023+01710+011378020000760+ 81CBOVIX VIX OOPP 20231220 003700000038-00034+00059+00144+00139-00080-00151+00250+00244- 82CBOVIX VIX OOPP 20231220 003700000198-00240+00352+00353-00318-00233+00321-08173-011378020017924+ 81CBOVIX VIX OOPC 20231220 003800000037-00033+00066-00017+00012-00045+00099-00003-00010+ 82CBOVIX VIX OOPC 20231220 003800000054+00136-00026-00027+00061+00106-00021+01624+011500160000720+ 81CBOVIX VIX OOPP 20231220 003800000037-00032+00061+00144+00139-00082-00155+00251+00245- 82CBOVIX VIX OOPP 20231220 003800000200-00245+00355+00355-00321-00238+00322-08259-011500160018873+ 81CBOVIX VIX OOPC 20231220 003900000036-00032+00064-00017+00012-00043+00096-00002-00009+ 82CBOVIX VIX OOPC 20231220 003900000052+00131-00024-00025+00058+00101-00020+01547+011626610000685+ 81CBOVIX VIX OOPP 20231220 003900000036-00031+00063+00144+00139-00084-00159+00252+00246- 82CBOVIX VIX OOPP 20231220 003900000203-00250+00357+00357-00324-00242+00323-08336-011626610019826+ 81CBOVIX VIX OOPC 20231220 004000000035-00030+00061-00016+00012-00041+00092-00001-00008+ 82CBOVIX VIX OOPC 20231220 004000000049+00127-00022-00024+00055+00097-00019+01472+011736060000650+ 81CBOVIX VIX OOPP 20231220 004000000035-00030+00065+00143+00139-00086-00162+00253+00247- 82CBOVIX VIX OOPP 20231220 004000000205-00255+00359+00358-00327-00246+00324-08411-011736060020780+ 81CBOVIX VIX OOPC 20231220 004250000033-00028+00057-00016+00011-00038+00085-00000+00006+ 82CBOVIX VIX OOPC 20231220 004250000045+00117-00018-00021+00050+00088-00017+01324+012054180000585+ 81CBOVIX VIX OOPP 20231220 004250000033-00028+00070+00143+00139-00090-00169+00254+00248- 82CBOVIX VIX OOPP 20231220 004250000210-00264+00363+00361-00332-00255+00326-08560-012054180023186+ 81CBOVIX VIX OOPC 20231220 004500000030-00026+00053-00015+00011-00034+00078-00001+00005+ 82CBOVIX VIX OOPC 20231220 004500000040+00108-00015-00018+00045+00080-00016+01184+012291630000520+ 81CBOVIX VIX OOPP 20231220 004500000031-00025+00074+00142+00139-00094-00176+00255+00250- 82CBOVIX VIX OOPP 20231220 004500000215-00274+00366+00364-00337-00263+00328-08700-012291630025592+ 81CBOVIX VIX OOPC 20231220 004750000029-00024+00049-00014+00011-00031+00073-00002+00004+ 82CBOVIX VIX OOPC 20231220 004750000037+00100-00013-00016+00041+00074-00014+01084+012586200000478+ 81CBOVIX VIX OOPP 20231220 004750000029-00023+00077+00141+00138-00096-00181+00256+00251- 82CBOVIX VIX OOPP 20231220 004750000218-00281+00369+00366-00341-00270+00329-08800-012586200028021+ 81CBOVIX VIX OOPC 20231220 005000000027-00022+00046-00013+00011-00029+00068-00003+00003+ 82CBOVIX VIX OOPC 20231220 005000000034+00093-00010-00014+00037+00068-00013+00989+012824160000436+ 81CBOVIX VIX OOPP 20231220 005000000027-00022+00081+00140+00138-00099-00186+00257+00252- 82CBOVIX VIX OOPP 20231220 005000000221-00288+00371+00368-00345-00276+00331-08894-012824160030450+ 81CBOVIX VIX OOPC 20231220 005500000024-00019+00041-00012+00010-00025+00060-00003+00002+ 82CBOVIX VIX OOPC 20231220 005500000029+00082-00007-00012+00032+00058-00011+00831+013237280000365+ 81CBOVIX VIX OOPP 20231220 005500000025-00019+00086+00139+00138-00103-00194+00257+00253- 82CBOVIX VIX OOPP 20231220 005500000226-00299+00374+00371-00351-00286+00333-09053-013237280035321+ 81CBOVIX VIX OOPC 20231220 006000000022-00017+00036-00011+00009-00021+00053-00004+00001+ 82CBOVIX VIX OOPC 20231220 006000000025+00072-00005-00010+00027+00050-00009+00716+013637740000315+ 81CBOVIX VIX OOPP 20231220 006000000022-00016+00090+00138+00137-00106-00201+00258+00254- 82CBOVIX VIX OOPP 20231220 006000000230-00309+00376+00373-00355-00293+00334-09167-013637740040214+ 81CBOVIX VIX OOPC 20231220 006500000019-00015+00032-00010+00009-00018+00047-00004+00000+ 82CBOVIX VIX OOPC 20231220 006500000021+00064-00004-00008+00023+00043-00008+00608+013902340000265+ 81CBOVIX VIX OOPP 20231220 006500000020-00014+00094+00136+00136-00110-00207+00258+00255- 82CBOVIX VIX OOPP 20231220 006500000234-00317+00377+00374-00359-00300+00336-09276-013902340045106+ 81CBOVIX VIX OOPC 20231220 007000000018-00013+00029-00009+00008-00016+00042-00004+00000+ 82CBOVIX VIX OOPC 20231220 007000000019+00058-00003-00007+00021+00039-00007+00538+014237040000235+ 81CBOVIX VIX OOPP 20231220 007000000018-00012+00097+00136+00136-00112-00211+00257+00255- 82CBOVIX VIX OOPP 20231220 007000000236-00323+00378+00376-00362-00305+00337-09346-014237040050018+ 81CBOVIX VIX OOPC 20231220 007500000016-00012+00026-00008+00007-00014+00038-00004+00000- 82CBOVIX VIX OOPC 20231220 007500000016+00052-00002-00006+00018+00034-00006+00471+014483240000205+ 81CBOVIX VIX OOPP 20231220 007500000017-00011+00100+00135+00135-00114-00215+00257+00255- 82CBOVIX VIX OOPP 20231220 007500000239-00329+00379+00377-00364-00309+00338-09413-014483240054931+ 81CBOVIX VIX OOPC 20231220 008000000014-00010+00023-00007+00007-00013+00034-00004+00001- 82CBOVIX VIX OOPC 20231220 008000000014+00046-00001-00005+00015+00030-00005+00406+014641780000175+ 81CBOVIX VIX OOPP 20231220 008000000015-00009+00103+00134+00135-00116-00219+00257+00256- 82CBOVIX VIX OOPP 20231220 008000000241-00335+00380+00378-00367-00313+00338-09478-014641780059843+ 81CBOVIX VIX OOPC 20231220 008500000013-00009+00021-00007+00006-00011+00031-00003+00001- 82CBOVIX VIX OOPC 20231220 008500000013+00042-00001-00004+00014+00027-00005+00361+014849270000155+ 81CBOVIX VIX OOPP 20231220 008500000014-00008+00105+00133+00134-00117-00222+00257+00256- 82CBOVIX VIX OOPP 20231220 008500000243-00339+00380+00379-00369-00316+00339-09523-014849270064765+ 81CBOVIX VIX OOPC 20231220 009000000012-00008+00020-00006+00006-00010+00028-00003+00001- 82CBOVIX VIX OOPC 20231220 009000000011+00039-00000-00003+00012+00024-00004+00326+015068350000140+ 81CBOVIX VIX OOPP 20231220 009000000013-00007+00106+00132+00134-00118-00225+00257+00256- 82CBOVIX VIX OOPP 20231220 009000000244-00342+00380+00379-00370-00319+00340-09558-015068350069693+ 81CBOVIX VIX OOPC 20231220 009500000011-00008+00018-00006+00006-00009+00026-00003+00001- 82CBOVIX VIX OOPC 20231220 009500000010+00035-00000-00003+00011+00022-00004+00292+015237980000125+ 81CBOVIX VIX OOPP 20231220 009500000012-00007+00108+00132+00134-00119-00227+00256+00256- 82CBOVIX VIX OOPP 20231220 009500000245-00345+00380+00380-00372-00321+00340-09592-015237980074620+ 81CBOVIX VIX OOPC 20231220 010000000011-00007+00017-00005+00005-00008+00024-00003+00001- 82CBOVIX VIX OOPC 20231220 010000000009+00033-00000+00003+00010+00020-00003+00268+015444780000115+ 81CBOVIX VIX OOPP 20231220 010000000012-00006+00109+00131+00134-00120-00229+00256+00256- 82CBOVIX VIX OOPP 20231220 010000000246-00348+00381+00380-00373-00323+00340-09615-015444780079552+ 81CBOVIX VIX OOPC 20231220 011000000009-00006+00015-00005+00005-00007+00021-00003+00001- 82CBOVIX VIX OOPC 20231220 011000000008+00028-00000+00002+00008+00017-00003+00223+015750750000095+ 81CBOVIX VIX OOPP 20231220 011000000010-00005+00111+00130+00133-00121-00232+00256+00257- 82CBOVIX VIX OOPP 20231220 011000000248-00352+00381+00381-00374-00326+00341-09661-015750750089417+ 81CBOVIX VIX OOPC 20231220 012000000008-00005+00013-00004+00004-00006+00018-00002+00001- 82CBOVIX VIX OOPC 20231220 012000000007+00025-00000+00002+00007+00014-00002+00188+016028860000080+ 81CBOVIX VIX OOPP 20231220 012000000009-00004+00113+00130+00133-00123-00235+00255+00257- 82CBOVIX VIX OOPP 20231220 012000000249-00356+00381+00381-00376-00329+00341-09696-016028860099286+ 81CBOVIX VIX OOPC 20231220 013000000007-00004+00011-00003+00004-00005+00016-00002+00001- 82CBOVIX VIX OOPC 20231220 013000000006+00021-00001+00001+00006+00012-00002+00157+016225660000066+ 81CBOVIX VIX OOPP 20231220 013000000009-00003+00115+00129+00132-00124-00237+00255+00257- 82CBOVIX VIX OOPP 20231220 013000000250-00359+00381+00382-00377-00331+00342-09727-016225660109157+ 81CBOVIX VIX OOPC 20231220 014000000006-00004+00009-00003+00003-00004+00013-00002+00001- 82CBOVIX VIX OOPC 20231220 014000000004+00018-00001+00001+00005+00010-00002+00127+016304640000053+ 81CBOVIX VIX OOPP 20231220 014000000008-00002+00116+00128+00132-00125-00239+00254+00257- 82CBOVIX VIX OOPP 20231220 014000000252-00362+00380+00382-00379-00333+00342-09757-016304640119028+ 81CBOVIX VIX OOPC 20231220 015000000005-00003+00008-00002+00003-00003+00011-00002+00001- 82CBOVIX VIX OOPC 20231220 015000000003+00015-00001+00001+00004+00008-00001+00100+016304640000041+ 81CBOVIX VIX OOPP 20231220 015000000007-00001+00118+00128+00132-00126-00242+00254+00257- 82CBOVIX VIX OOPP 20231220 015000000253-00365+00380+00383-00380-00335+00343-09784-016304640128901+ 81CBOVIX VIX OOPC 20231220 016000000004-00002+00006-00002+00002-00003+00009-00001+00001- 82CBOVIX VIX OOPC 20231220 016000000003+00012-00001+00000+00003+00007-00001+00079+016304640000032+ 81CBOVIX VIX OOPP 20231220 016000000006-00000+00119+00127+00131-00127-00243+00254+00257- 82CBOVIX VIX OOPP 20231220 016000000254-00367+00380+00383-00381-00336+00343-09805-016304640138776+ 81CBOVIX VIX OOPC 20231220 017000000003-00002+00005-00001+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20231220 017000000002+00010-00001+00000+00002+00005-00001+00063+016304640000025+ 81CBOVIX VIX OOPP 20231220 017000000006-00000-00120+00126+00131-00127-00245+00253+00257- 82CBOVIX VIX OOPP 20231220 017000000254-00369+00380+00383-00381-00337+00343-09821-016304640148654+ 81CBOVIX VIX OOPC 20231220 018000000003-00001+00004-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20231220 018000000002+00009-00000+00000+00002+00005-00001+00051+016304640000020+ 81CBOVIX VIX OOPP 20231220 018000000005-00001-00120+00126+00131-00128-00246+00253+00257- 82CBOVIX VIX OOPP 20231220 018000000255-00371+00380+00384-00382-00338+00344-09833-016304640158533+ 81CBOVIX VIX OOPC 20240117 001000000002-00000+00111-00109-00106+00109+00219-00218-00213+ 82CBOVIX VIX OOPC 20240117 001000000219+00328-00328-00319+00328+00295-00270+09825+004739480010197+ 81CBOVIX VIX OOPP 20240117 001000000002-00000+00001-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20240117 001000000000+00000-00000+00009-00000+00000+00025-00017-004739480000003+ 81CBOVIX VIX OOPC 20240117 001050000003-00000+00111-00109-00104+00110+00220-00218-00210+ 82CBOVIX VIX OOPC 20240117 001050000219+00329-00327-00315+00328+00295-00262+09810+004739480009708+ 81CBOVIX VIX OOPP 20240117 001050000003-00001+00002-00001+00005-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20240117 001050000000+00001-00001+00013-00000+00000+00033-00032-004739480000006+ 81CBOVIX VIX OOPC 20240117 001100000005-00001+00112-00108-00102+00110+00220-00218-00207+ 82CBOVIX VIX OOPC 20240117 001100000219+00329-00327-00310+00328+00295-00253+09788+004739480009220+ 81CBOVIX VIX OOPP 20240117 001100000005-00001+00003-00001+00008-00001+00002-00001+00012- 82CBOVIX VIX OOPP 20240117 001100000001+00001-00001+00018-00000+00000+00042-00054-004739480000010+ 81CBOVIX VIX OOPC 20240117 001150000007-00002+00113-00108-00099+00111+00221-00217-00202+ 82CBOVIX VIX OOPC 20240117 001150000220+00329-00326-00304+00328+00295-00243+09754+004739480008735+ 81CBOVIX VIX OOPP 20240117 001150000007-00002+00004-00002+00010-00002+00002-00002+00016- 82CBOVIX VIX OOPP 20240117 001150000001+00001-00002+00024-00000+00001+00052-00088-004739480000017+ 81CBOVIX VIX OOPC 20240117 001200000009-00003+00115-00107-00095+00112+00221-00216-00197+ 82CBOVIX VIX OOPC 20240117 001200000220+00329-00325-00297+00328+00294-00233+09705+004739480008253+ 81CBOVIX VIX OOPP 20240117 001200000009-00003+00005-00003+00014-00002+00003-00003+00021- 82CBOVIX VIX OOPP 20240117 001200000002+00001-00003+00031-00000+00001+00062-00137-004739480000027+ 81CBOVIX VIX OOPC 20240117 001250000012-00004+00116-00105-00091+00113+00222-00214-00191+ 82CBOVIX VIX OOPC 20240117 001250000221+00329-00323-00288+00328+00294-00222+09631+004777910007779+ 81CBOVIX VIX OOPP 20240117 001250000012-00004+00007-00004+00018-00004+00004-00004+00027- 82CBOVIX VIX OOPP 20240117 001250000003+00001-00004+00040-00000-00001+00073-00211-004777910000045+ 81CBOVIX VIX OOPC 20240117 001300000015-00006+00118-00103-00086+00115+00223-00212-00184+ 82CBOVIX VIX OOPC 20240117 001300000222+00329-00321-00278+00326+00293-00210+09533+004810890007311+ 81CBOVIX VIX OOPP 20240117 001300000015-00006+00009-00007+00023-00005+00004-00007+00035- 82CBOVIX VIX OOPP 20240117 001300000003+00001-00007+00050-00001-00002+00085-00309-004810890000070+ 81CBOVIX VIX OOPC 20240117 001350000019-00010+00120-00099-00080+00117+00224-00207-00175+ 82CBOVIX VIX OOPC 20240117 001350000222+00329-00317-00265+00324+00292-00198+09380+004945150006864+ 81CBOVIX VIX OOPP 20240117 001350000019-00010+00011-00011+00030-00008+00005-00011+00044- 82CBOVIX VIX OOPP 20240117 001350000004+00001-00011+00063-00004-00003+00097-00462-004945150000115+ 81CBOVIX VIX OOPC 20240117 001400000024-00014+00123-00093-00072+00120+00224-00201-00164+ 82CBOVIX VIX OOPC 20240117 001400000223+00328-00310-00251+00320+00290-00186+09175+005132110006442+ 81CBOVIX VIX OOPP 20240117 001400000024-00015+00013-00017+00037-00011+00006-00018+00054- 82CBOVIX VIX OOPP 20240117 001400000004+00000+00018+00077-00008-00005+00109-00667-005132110000185+ 81CBOVIX VIX OOPC 20240117 001450000029-00020+00125-00085-00064+00123+00224-00192-00153+ 82CBOVIX VIX OOPC 20240117 001450000222+00326-00300-00236+00314+00287-00175+08915+005380380006055+ 81CBOVIX VIX OOPP 20240117 001450000028-00020+00016-00024+00045-00014+00006-00026+00066- 82CBOVIX VIX OOPP 20240117 001450000003+00002+00028+00092-00014-00008+00120-00927-005380380000290+ 81CBOVIX VIX OOPC 20240117 001500000033-00026+00127-00077-00057+00126+00224-00182-00142+ 82CBOVIX VIX OOPC 20240117 001500000220+00323-00289-00222+00306+00283-00165+08637+005603250005693+ 81CBOVIX VIX OOPP 20240117 001500000033-00026+00018-00033+00052-00017+00005-00036+00076- 82CBOVIX VIX OOPP 20240117 001500000001+00005+00039+00106-00021-00012+00130-01205-005603250000420+ 81CBOVIX VIX OOPC 20240117 001600000041-00037+00129-00059-00043+00129+00221-00160-00122+ 82CBOVIX VIX OOPC 20240117 001600000213+00316-00264-00195+00289+00274-00146+08047+006003970005044+ 81CBOVIX VIX OOPP 20240117 001600000041-00037+00020-00050+00066-00020+00003-00058+00097- 82CBOVIX VIX OOPP 20240117 001600000005-00011+00064+00133-00039-00021+00149-01795-006003970000755+ 81CBOVIX VIX OOPC 20240117 001700000047-00046+00130-00043-00031+00129+00217-00137-00104+ 82CBOVIX VIX OOPC 20240117 001700000204+00308-00236-00171+00270+00264-00130+07449+006382540004494+ 81CBOVIX VIX OOPP 20240117 001700000047-00046+00021-00066+00078-00020+00001+00081+00114- 82CBOVIX VIX OOPP 20240117 001700000014-00020+00092+00156-00058-00031+00165-02393-006382540001190+ 81CBOVIX VIX OOPC 20240117 001800000052-00053+00129-00029-00021+00128+00212-00116-00089+ 82CBOVIX VIX OOPC 20240117 001800000194+00297-00209-00151+00251+00252-00117+06876+006733910004030+ 81CBOVIX VIX OOPP 20240117 001800000052-00053+00020-00081+00088-00018+00007+00102+00129- 82CBOVIX VIX OOPP 20240117 001800000025-00030+00119+00177-00077-00043+00178-02965-006733910001710+ 81CBOVIX VIX OOPC 20240117 001900000055-00057+00128-00017-00014+00124+00205-00098-00076+ 82CBOVIX VIX OOPC 20240117 001900000183+00287-00184-00134+00233+00240-00105+06347+007057930003636+ 81CBOVIX VIX OOPP 20240117 001900000055-00057+00018-00092+00096-00015+00013+00121+00142- 82CBOVIX VIX OOPP 20240117 001900000035-00041+00144+00194-00095-00055+00190-03495-007057930002300+ 81CBOVIX VIX OOPC 20240117 002000000057-00060+00125-00008-00007+00120+00199-00082-00066+ 82CBOVIX VIX OOPC 20240117 002000000172+00276-00162-00118+00216+00228-00095+05863+007327440003286+ 81CBOVIX VIX OOPP 20240117 002000000057-00060+00016-00102+00102-00011+00020+00137+00153- 82CBOVIX VIX OOPP 20240117 002000000046-00052+00166+00209-00112-00067+00200-03979-007327440002935+ 81CBOVIX VIX OOPC 20240117 002100000058-00061+00122-00000+00002+00115+00192-00068-00056+ 82CBOVIX VIX OOPC 20240117 002100000161+00265-00142-00105+00200+00216-00086+05410+007496300002950+ 81CBOVIX VIX OOPP 20240117 002100000058-00061+00013-00109+00108-00006+00027+00151+00162- 82CBOVIX VIX OOPP 20240117 002100000057-00063+00186+00223-00128-00079+00209-04432-007496300003583+ 81CBOVIX VIX OOPC 20240117 002200000058-00062+00119-00006+00002-00110+00184-00056-00048+ 82CBOVIX VIX OOPC 20240117 002200000151+00254-00124-00094+00186+00205-00078+05010+007745630002695+ 81CBOVIX VIX OOPP 20240117 002200000058-00062+00010-00115+00112-00001+00034+00162+00170- 82CBOVIX VIX OOPP 20240117 002200000067-00074+00203+00234-00142-00090+00217-04832-007745630004312+ 81CBOVIX VIX OOPC 20240117 002300000058-00061+00116-00011+00006-00105+00178-00046-00042+ 82CBOVIX VIX OOPC 20240117 002300000142+00243-00109-00084+00173+00194-00072+04651+007982950002475+ 81CBOVIX VIX OOPP 20240117 002300000058-00061+00006-00120+00115-00004-00041+00172+00177- 82CBOVIX VIX OOPP 20240117 002300000076-00084+00218+00243-00155-00101+00223-05191-007982950005077+ 81CBOVIX VIX OOPC 20240117 002400000058-00060+00112-00014+00008-00100+00171-00038-00036+ 82CBOVIX VIX OOPC 20240117 002400000134+00233-00096-00076+00161+00184-00066+04327+008199560002280+ 81CBOVIX VIX OOPP 20240117 002400000058-00060+00003-00123+00118-00009-00048+00180+00182- 82CBOVIX VIX OOPP 20240117 002400000085-00094+00231+00252-00167-00111+00229-05515-008199560005866+ 81CBOVIX VIX OOPC 20240117 002500000057-00059+00109-00017+00011-00095+00164-00031-00031+ 82CBOVIX VIX OOPC 20240117 002500000126+00224-00085-00069+00151+00174-00061+04033+008395440002105+ 81CBOVIX VIX OOPP 20240117 002500000057-00059+00001+00126+00120-00014-00054+00187+00187- 82CBOVIX VIX OOPP 20240117 002500000093-00104+00243+00259-00177-00121+00234-05809-008395440006675+ 81CBOVIX VIX OOPC 20240117 002600000057-00058+00105-00019+00012-00091+00158-00025-00027+ 82CBOVIX VIX OOPC 20240117 002600000118+00215-00075-00062+00141+00165-00057+03767+008580170001950+ 81CBOVIX VIX OOPP 20240117 002600000057-00058+00004+00128+00122-00019-00061+00193+00191- 82CBOVIX VIX OOPP 20240117 002600000100-00113+00253+00265-00187-00130+00238-06075-008580170007505+ 81CBOVIX VIX OOPC 20240117 002700000056-00056+00102-00020+00014-00087+00152-00021-00024+ 82CBOVIX VIX OOPC 20240117 002700000112+00206-00067-00057+00132+00157-00053+03533+008774550001820+ 81CBOVIX VIX OOPP 20240117 002700000056-00056+00007+00130+00123-00023-00066+00198+00195- 82CBOVIX VIX OOPP 20240117 002700000107-00122+00261+00271-00195-00138+00242-06309-008774550008359+ 81CBOVIX VIX OOPC 20240117 002800000055-00054+00098-00022+00015-00082+00146-00016-00021+ 82CBOVIX VIX OOPC 20240117 002800000106+00198-00059-00052+00124+00149-00049+03314+008936310001695+ 81CBOVIX VIX OOPP 20240117 002800000055-00054+00011+00131+00124-00027-00072+00202+00198- 82CBOVIX VIX OOPP 20240117 002800000113-00130+00268+00276-00204-00146+00246-06528-008936310009218+ 81CBOVIX VIX OOPC 20240117 002900000053-00053+00095-00022+00016-00079+00141-00013-00018+ 82CBOVIX VIX OOPC 20240117 002900000100+00190-00053-00048+00117+00142-00046+03116+009095830001585+ 81CBOVIX VIX OOPP 20240117 002900000054-00053+00014+00131+00125-00031-00078+00206+00201- 82CBOVIX VIX OOPP 20240117 002900000119-00137+00275+00280-00211-00153+00249-06726-009095830010092+ 81CBOVIX VIX OOPC 20240117 003000000052-00051+00092-00023+00016-00075+00136-00010-00016+ 82CBOVIX VIX OOPC 20240117 003000000095+00183-00047-00044+00110+00135-00043+02930+009232060001480+ 81CBOVIX VIX OOPP 20240117 003000000052-00051+00017+00132+00126-00035-00083+00209+00203- 82CBOVIX VIX OOPP 20240117 003000000124-00145+00281+00284-00218-00160+00252-06912-009232060010972+ 81CBOVIX VIX OOPC 20240117 003100000051-00049+00089-00023+00017-00072+00131-00007-00014+ 82CBOVIX VIX OOPC 20240117 003100000090+00176-00042-00040+00104+00129-00040+02770+009389390001395+ 81CBOVIX VIX OOPP 20240117 003100000051-00049+00020+00132+00126-00038-00088+00211+00205- 82CBOVIX VIX OOPP 20240117 003100000129-00152+00285+00288-00224-00166+00255-07072-009389390011871+ 81CBOVIX VIX OOPC 20240117 003200000050-00048+00086-00023+00017-00068+00126-00005-00012+ 82CBOVIX VIX OOPC 20240117 003200000085+00170-00038-00037+00099+00123-00038+02620+009531770001315+ 81CBOVIX VIX OOPP 20240117 003200000050-00048+00023+00132+00127-00041-00092+00213+00207- 82CBOVIX VIX OOPP 20240117 003200000133-00158+00290+00291-00229-00172+00257-07222-009531770012775+ 81CBOVIX VIX OOPC 20240117 003300000049-00046+00084-00023+00017-00065+00122-00003-00010+ 82CBOVIX VIX OOPC 20240117 003300000081+00163-00034-00035+00094+00117-00036+02481+009661870001240+ 81CBOVIX VIX OOPP 20240117 003300000049-00046+00026+00132+00127-00044-00097+00215+00208- 82CBOVIX VIX OOPP 20240117 003300000138-00164+00294+00293-00234-00178+00259-07361-009661870013685+ 81CBOVIX VIX OOPC 20240117 003400000048-00045+00081-00023+00018-00063+00118-00002-00009+ 82CBOVIX VIX OOPC 20240117 003400000077+00158-00031-00032+00089+00112-00034+02352+009785680001171+ 81CBOVIX VIX OOPP 20240117 003400000048-00044+00028+00132+00127-00047-00101+00217+00210- 82CBOVIX VIX OOPP 20240117 003400000141-00170+00297+00296-00239-00183+00261-07490-009785680014600+ 81CBOVIX VIX OOPC 20240117 003500000046-00043+00078-00023+00018-00060+00114-00000-00008+ 82CBOVIX VIX OOPC 20240117 003500000074+00152-00028-00030+00085+00107-00032+02236+009910260001110+ 81CBOVIX VIX OOPP 20240117 003500000047-00043+00031+00132+00127-00049-00105+00218+00211- 82CBOVIX VIX OOPP 20240117 003500000145-00176+00300+00298-00243-00188+00263-07606-009910260015523+ 81CBOVIX VIX OOPC 20240117 003600000045-00042+00076-00023+00018-00058+00110-00001+00007+ 82CBOVIX VIX OOPC 20240117 003600000071+00147-00025-00028+00081+00103-00031+02135+010049630001060+ 81CBOVIX VIX OOPP 20240117 003600000046-00042+00033+00132+00127-00052-00108+00219+00212- 82CBOVIX VIX OOPP 20240117 003600000148-00180+00303+00300-00247-00192+00264-07706-010049630016457+ 81CBOVIX VIX OOPC 20240117 003700000044-00041+00074-00023+00018-00056+00107-00002+00006+ 82CBOVIX VIX OOPC 20240117 003700000068+00142-00023-00026+00078+00099-00029+02038+010171250001010+ 81CBOVIX VIX OOPP 20240117 003700000045-00040+00035+00132+00127-00054-00112+00220+00213- 82CBOVIX VIX OOPP 20240117 003700000151-00185+00305+00302-00251-00196+00266-07804-010171250017392+ 81CBOVIX VIX OOPC 20240117 003800000043-00039+00072-00022+00018-00053+00103-00002+00005+ 82CBOVIX VIX OOPC 20240117 003800000065+00138-00021-00024+00074+00095-00028+01943+010275820000960+ 81CBOVIX VIX OOPP 20240117 003800000043-00039+00037+00131+00127-00056-00115+00221+00214- 82CBOVIX VIX OOPP 20240117 003800000154-00190+00307+00304-00254-00200+00267-07899-010275820018326+ 81CBOVIX VIX OOPC 20240117 003900000042-00038+00070-00022+00018-00051+00100-00003+00004+ 82CBOVIX VIX OOPC 20240117 003900000062+00133-00019-00023+00071+00091-00027+01856+010381010000915+ 81CBOVIX VIX OOPP 20240117 003900000042-00038+00039+00131+00127-00058-00118+00221+00215- 82CBOVIX VIX OOPP 20240117 003900000157-00194+00309+00305-00257-00204+00269-07986-010381010019265+ 81CBOVIX VIX OOPC 20240117 004000000041-00037+00068-00022+00018-00049+00097-00004+00003+ 82CBOVIX VIX OOPC 20240117 004000000059+00129-00017-00021+00068+00087-00025+01771+010471110000870+ 81CBOVIX VIX OOPP 20240117 004000000041-00036+00041+00131+00127-00060-00121+00222+00216- 82CBOVIX VIX OOPP 20240117 004000000159-00199+00311+00307-00261-00208+00270-08071-010471110020205+ 81CBOVIX VIX OOPC 20240117 004250000039-00034+00063-00021+00017-00045+00090-00005+00002+ 82CBOVIX VIX OOPC 20240117 004250000054+00120-00013-00018+00061+00080-00023+01601+010736580000785+ 81CBOVIX VIX OOPP 20240117 004250000039-00034+00046+00130+00127-00064-00128+00223+00217- 82CBOVIX VIX OOPP 20240117 004250000165-00208+00314+00310-00267-00215+00272-08241-010736580022580+ 81CBOVIX VIX OOPC 20240117 004500000037-00032+00059-00020+00017-00041+00084-00006+00001+ 82CBOVIX VIX OOPC 20240117 004500000049+00111-00010-00016+00056+00073-00021+01453+010972440000711+ 81CBOVIX VIX OOPP 20240117 004500000037-00031+00050+00129+00126-00068-00134+00224+00218- 82CBOVIX VIX OOPP 20240117 004500000169-00216+00317+00312-00272-00222+00275-08389-010972440024967+ 81CBOVIX VIX OOPC 20240117 004750000035-00030+00056-00019+00016-00038+00079-00006+00000- 82CBOVIX VIX OOPC 20240117 004750000045+00104-00008-00014+00051+00067-00019+01327+011193410000648+ 81CBOVIX VIX OOPP 20240117 004750000035-00029+00053+00128+00126-00071-00139+00225+00219- 82CBOVIX VIX OOPP 20240117 004750000174-00223+00319+00314-00277-00228+00276-08515-011193410027365+ 81CBOVIX VIX OOPC 20240117 005000000033-00027+00052-00018+00016-00035+00073-00007+00001- 82CBOVIX VIX OOPC 20240117 005000000041+00097-00006-00012+00046+00062-00017+01206+011359910000585+ 81CBOVIX VIX OOPP 20240117 005000000033-00027+00057+00127+00125-00075-00145+00225+00220- 82CBOVIX VIX OOPP 20240117 005000000178-00230+00321+00316-00282-00233+00278-08636-011359910029763+ 81CBOVIX VIX OOPC 20240117 005500000029-00024+00046-00016+00015-00030+00065-00007+00002- 82CBOVIX VIX OOPC 20240117 005500000035+00085-00004-00009+00039+00053-00014+01017+011695340000490+ 81CBOVIX VIX OOPP 20240117 005500000030-00023+00063+00125+00124-00080-00153+00225+00221- 82CBOVIX VIX OOPP 20240117 005500000184-00242+00324+00319-00289-00242+00281-08825-011695340034589+ 81CBOVIX VIX OOPC 20240117 006000000027-00022+00042-00015+00014-00027+00059-00007+00002- 82CBOVIX VIX OOPC 20240117 006000000031+00077-00002-00008+00035+00047-00013+00900+012103770000437+ 81CBOVIX VIX OOPP 20240117 006000000028-00021+00067+00124+00124-00083-00159+00225+00221- 82CBOVIX VIX OOPP 20240117 006000000188-00250+00325+00321-00293-00248+00283-08942-012103770039457+ 81CBOVIX VIX OOPC 20240117 006500000025-00019+00038-00014+00013-00024+00053-00007+00003- 82CBOVIX VIX OOPC 20240117 006500000028+00070-00001-00006+00031+00041-00011+00790+012407150000383+ 81CBOVIX VIX OOPP 20240117 006500000025-00019+00070+00122+00123-00086-00165+00225+00222- 82CBOVIX VIX OOPP 20240117 006500000191-00257+00326+00322-00298-00254+00284-09052-012407150044325+ 81CBOVIX VIX OOPC 20240117 007000000023-00017+00035-00012+00012-00021+00048-00007+00003- 82CBOVIX VIX OOPC 20240117 007000000025+00063-00000-00005+00027+00036-00010+00693+012643440000334+ 81CBOVIX VIX OOPP 20240117 007000000023-00017+00074+00121+00122-00089-00170+00225+00222- 82CBOVIX VIX OOPP 20240117 007000000195-00264+00327+00324-00301-00258+00286-09149-012643440049198+ 81CBOVIX VIX OOPC 20240117 007500000020-00015+00031-00011+00011-00019+00043-00006+00003- 82CBOVIX VIX OOPC 20240117 007500000021+00056-00001+00004+00023+00032-00008+00598+012790140000285+ 81CBOVIX VIX OOPP 20240117 007500000021-00014+00077+00120+00121-00091-00175+00224+00222- 82CBOVIX VIX OOPP 20240117 007500000198-00271+00328+00325-00305-00263+00287-09244-012790140054070+ 81CBOVIX VIX OOPC 20240117 008000000019-00014+00029-00010+00011-00017+00040-00006+00003- 82CBOVIX VIX OOPC 20240117 008000000020+00052-00001+00003+00021+00029-00008+00546+013060170000262+ 81CBOVIX VIX OOPP 20240117 008000000020-00013+00079+00119+00121-00093-00178+00224+00222- 82CBOVIX VIX OOPP 20240117 008000000200-00275+00328+00325-00307-00266+00288-09296-013060170058968+ 81CBOVIX VIX OOPC 20240117 008500000018-00013+00027-00010+00010-00016+00037-00006+00003- 82CBOVIX VIX OOPC 20240117 008500000018+00048-00001+00003+00020+00027-00007+00496+013279410000238+ 81CBOVIX VIX OOPP 20240117 008500000019-00012+00081+00118+00120-00095-00181+00223+00223- 82CBOVIX VIX OOPP 20240117 008500000202-00278+00328+00326-00309-00268+00288-09346-013279410063866+ 81CBOVIX VIX OOPC 20240117 009000000017-00012+00025-00009+00009-00014+00034-00006+00003- 82CBOVIX VIX OOPC 20240117 009000000016+00045-00001+00002+00018+00024-00006+00450+013457920000215+ 81CBOVIX VIX OOPP 20240117 009000000018-00011+00083+00117+00120-00096-00183+00223+00223- 82CBOVIX VIX OOPP 20240117 009000000203-00282+00328+00326-00311-00271+00289-09392-013457920068764+ 81CBOVIX VIX OOPC 20240117 009500000015-00011+00023-00008+00009-00013+00032-00005+00003- 82CBOVIX VIX OOPC 20240117 009500000015+00041-00002+00002+00016+00022-00006+00409+013619910000195+ 81CBOVIX VIX OOPP 20240117 009500000017-00010+00085+00117+00119-00097-00186+00223+00223- 82CBOVIX VIX OOPP 20240117 009500000205-00285+00328+00327-00313-00273+00290-09433-013619910073666+ 81CBOVIX VIX OOPC 20240117 010000000014-00010+00021-00008+00008-00012+00029-00005+00003- 82CBOVIX VIX OOPC 20240117 010000000013+00038-00002+00002+00015+00020-00005+00369+013741130000175+ 81CBOVIX VIX OOPP 20240117 010000000016-00009+00087+00116+00119-00099-00188+00222+00223- 82CBOVIX VIX OOPP 20240117 010000000206-00289+00328+00327-00314-00275+00290-09473-013741130078567+ 81CBOVIX VIX OOPC 20240117 011000000013-00008+00019-00007+00007-00010+00025-00004+00003- 82CBOVIX VIX OOPC 20240117 011000000011+00033-00002+00001+00012+00017-00004+00308+013988890000145+ 81CBOVIX VIX OOPP 20240117 011000000014-00007+00089+00115+00118-00101-00192+00222+00223- 82CBOVIX VIX OOPP 20240117 011000000209-00294+00328+00328-00317-00278+00291-09534-013988890088380+ 81CBOVIX VIX OOPC 20240117 012000000011-00007+00016-00006+00007-00009+00022-00004+00003- 82CBOVIX VIX OOPC 20240117 012000000010+00029-00002+00001+00011+00015-00004+00266+014254680000125+ 81CBOVIX VIX OOPP 20240117 012000000013-00006+00091+00114+00117-00102-00195+00221+00223- 82CBOVIX VIX OOPP 20240117 012000000210-00297+00328+00329-00319-00280+00292-09576-014254680098203+ 81CBOVIX VIX OOPC 20240117 013000000010-00007+00015-00005+00006-00008+00020-00004+00003- 82CBOVIX VIX OOPC 20240117 013000000009+00026-00002+00001+00009+00013-00003+00235+014521940000111+ 81CBOVIX VIX OOPP 20240117 013000000012-00005+00093+00113+00117-00103-00197+00221+00223- 82CBOVIX VIX OOPP 20240117 013000000211-00300+00328+00329-00320-00282+00292-09607-014521940108032+ 81CBOVIX VIX OOPC 20240117 014000000009-00006+00014-00005+00006-00007+00019-00003+00002- 82CBOVIX VIX OOPC 20240117 014000000008+00024-00002+00000+00008+00012-00003+00211+014776310000100+ 81CBOVIX VIX OOPP 20240117 014000000011-00004+00094+00112+00117-00104-00198+00220+00223- 82CBOVIX VIX OOPP 20240117 014000000212-00302+00328+00329-00321-00283+00293-09631-014776310117864+ 81CBOVIX VIX OOPC 20240117 015000000009-00005+00012-00004+00005-00006+00017-00003+00002- 82CBOVIX VIX OOPC 20240117 015000000007+00022-00002+00000+00007+00010-00003+00188+014973790000089+ 81CBOVIX VIX OOPP 20240117 015000000010-00004+00095+00112+00116-00105-00200+00220+00223- 82CBOVIX VIX OOPP 20240117 015000000213-00304+00328+00329-00322-00284+00293-09654-014973790127696+ 81CBOVIX VIX OOPC 20240117 016000000008-00005+00011-00004+00005-00006+00015-00003+00002- 82CBOVIX VIX OOPC 20240117 016000000006+00020-00002+00000+00007+00009-00002+00165+015115390000077+ 81CBOVIX VIX OOPP 20240117 016000000010-00003+00096+00111+00116-00106-00201+00219+00223- 82CBOVIX VIX OOPP 20240117 016000000214-00306+00327+00330-00323-00285+00293-09677-015115390137527+ 81CBOVIX VIX OOPC 20240117 017000000007-00004+00010-00003+00004-00005+00013-00003+00002- 82CBOVIX VIX OOPC 20240117 017000000005+00017-00001+00000-00006+00008-00002+00143+015199300000066+ 81CBOVIX VIX OOPP 20240117 017000000009-00002+00097+00111+00116-00107-00203+00219+00223- 82CBOVIX VIX OOPP 20240117 017000000215-00308+00327+00330-00324-00286+00294-09699-015199300147359+ 81CBOVIX VIX OOPC 20240117 018000000006-00004+00009-00003+00004-00004+00012-00002+00002- 82CBOVIX VIX OOPC 20240117 018000000004+00015-00001+00000-00005+00007-00002+00120+015219840000055+ 81CBOVIX VIX OOPP 20240117 018000000008-00001+00098+00110+00115-00108-00204+00218+00223- 82CBOVIX VIX OOPP 20240117 018000000216-00310+00327+00330-00325-00287+00294-09722-015219840157191+ 81CBOVIX VIX OOPC 20240214 001000000006-00002+00101-00096-00089+00099+00197-00193-00183+ 82CBOVIX VIX OOPC 20240214 001000000196+00293-00290-00276+00293+00262-00241+09715+005305590010198+ 81CBOVIX VIX OOPP 20240214 001000000005-00002+00004-00002+00008-00002+00002-00002+00011- 82CBOVIX VIX OOPP 20240214 001000000001+00001-00002+00016-00001+00001+00022-00085-005305590000021+ 81CBOVIX VIX OOPC 20240214 001050000006-00002+00102-00095-00088+00099+00197-00193-00182+ 82CBOVIX VIX OOPC 20240214 001050000196+00293-00290-00274+00293+00262-00237+09700+005062770009711+ 81CBOVIX VIX OOPP 20240214 001050000006-00002+00004-00002+00009-00002+00002-00002+00013- 82CBOVIX VIX OOPP 20240214 001050000002+00001-00002+00018-00001+00001+00026-00100-005062770000024+ 81CBOVIX VIX OOPC 20240214 001100000007-00002+00102-00095-00087+00099+00198-00192-00180+ 82CBOVIX VIX OOPC 20240214 001100000196+00294-00290-00271+00293+00262-00232+09684+004819870009224+ 81CBOVIX VIX OOPP 20240214 001100000007-00002+00005-00003+00010-00002+00003-00003+00015- 82CBOVIX VIX OOPP 20240214 001100000002+00001-00003+00021-00001+00001+00031-00117-004819870000027+ 81CBOVIX VIX OOPC 20240214 001150000008-00003+00103-00095-00085+00100+00198-00192-00177+ 82CBOVIX VIX OOPC 20240214 001150000197+00294-00289-00267+00293+00262-00226+09666+004576050008736+ 81CBOVIX VIX OOPP 20240214 001150000008-00003+00005-00003+00012-00002+00003-00003+00017- 82CBOVIX VIX OOPP 20240214 001150000002+00001-00003+00025-00001+00001+00037-00135-004576050000029+ 81CBOVIX VIX OOPC 20240214 001200000011-00004+00104-00093-00082+00101+00199-00190-00172+ 82CBOVIX VIX OOPC 20240214 001200000197+00294-00287-00260+00293+00262-00217+09594+004623740008265+ 81CBOVIX VIX OOPP 20240214 001200000011-00004+00007-00005+00016-00004+00004-00005+00023- 82CBOVIX VIX OOPP 20240214 001200000003+00002-00005+00032-00001+00001+00046-00206-004623740000048+ 81CBOVIX VIX OOPC 20240214 001250000013-00006+00106-00091-00078+00102+00199-00188-00167+ 82CBOVIX VIX OOPC 20240214 001250000198+00294-00286-00253+00292+00261-00209+09522+004571270007794+ 81CBOVIX VIX OOPP 20240214 001250000013-00006+00008-00006+00019-00005+00004-00006+00028- 82CBOVIX VIX OOPP 20240214 001250000003+00002-00007+00039-00000+00002+00054-00278-004571270000067+ 81CBOVIX VIX OOPC 20240214 001300000016-00009+00108-00088-00073+00104+00200-00185-00159+ 82CBOVIX VIX OOPC 20240214 001300000199+00294-00282-00243+00291+00260-00199+09396+004655200007342+ 81CBOVIX VIX OOPP 20240214 001300000016-00009+00010-00010+00025-00007+00005-00010+00035- 82CBOVIX VIX OOPP 20240214 001300000004+00002-00010+00049-00001-00003+00064-00404-004655200000105+ 81CBOVIX VIX OOPC 20240214 001350000021-00013+00110-00083-00066+00107+00201-00179-00150+ 82CBOVIX VIX OOPC 20240214 001350000200+00293-00276-00231+00289+00258-00189+09213+004830500006917+ 81CBOVIX VIX OOPP 20240214 001350000021-00013+00012-00015+00031-00010+00006-00016+00044- 82CBOVIX VIX OOPP 20240214 001350000005+00001-00016+00061-00003-00005+00074-00588-004830500000170+ 81CBOVIX VIX OOPC 20240214 001400000025-00018+00112-00076-00059+00110+00201-00172-00141+ 82CBOVIX VIX OOPC 20240214 001400000200+00292-00268-00219+00285+00255-00179+08983+005044600006522+ 81CBOVIX VIX OOPP 20240214 001400000025-00018+00015-00021+00038-00013+00007-00023+00054- 82CBOVIX VIX OOPP 20240214 001400000005+00000+00025+00073-00007-00008+00084-00817-005044600000265+ 81CBOVIX VIX OOPC 20240214 001450000030-00023+00114-00069-00053+00113+00202-00163-00131+ 82CBOVIX VIX OOPC 20240214 001450000199+00291-00258-00206+00281+00252-00169+08738+005223060006146+ 81CBOVIX VIX OOPP 20240214 001450000029-00023+00017-00028+00045-00016+00007-00032+00063- 82CBOVIX VIX OOPP 20240214 001450000005+00002+00034+00086-00011-00011+00094-01063-005223060000380+ 81CBOVIX VIX OOPC 20240214 001500000034-00028+00116-00061-00046+00115+00201-00153-00122+ 82CBOVIX VIX OOPC 20240214 001500000198+00288-00247-00194+00275+00249-00160+08463+005434510005806+ 81CBOVIX VIX OOPP 20240214 001500000034-00029+00019-00036+00051-00018+00006-00041+00073- 82CBOVIX VIX OOPP 20240214 001500000003+00004+00045+00098-00017-00014+00103-01337-005434510000530+ 81CBOVIX VIX OOPC 20240214 001600000040-00038+00118-00046-00034+00118+00199-00134-00105+ 82CBOVIX VIX OOPC 20240214 001600000193+00282-00224-00171+00262+00240-00143+07909+005778940005186+ 81CBOVIX VIX OOPP 20240214 001600000040-00038+00021-00051+00063-00021+00004-00061+00090- 82CBOVIX VIX OOPP 20240214 001600000002-00010+00069+00121-00030-00023+00120-01892-005778940000890+ 81CBOVIX VIX OOPC 20240214 001700000046-00046+00119-00032-00024+00119+00196-00114-00090+ 82CBOVIX VIX OOPC 20240214 001700000186+00275-00199-00151+00247+00230-00129+07353+006112870004661+ 81CBOVIX VIX OOPP 20240214 001700000046-00046+00022-00065+00073-00021+00001-00081+00105- 82CBOVIX VIX OOPP 20240214 001700000009-00017+00093+00141-00045-00033+00134-02447-006112870001345+ 81CBOVIX VIX OOPC 20240214 001800000050-00051+00119-00021-00016+00117+00191-00097-00077+ 82CBOVIX VIX OOPC 20240214 001800000178+00267-00177-00134+00232+00220-00117+06827+006403970004206+ 81CBOVIX VIX OOPP 20240214 001800000050-00051+00022-00077+00082-00020+00003+00098+00118- 82CBOVIX VIX OOPP 20240214 001800000017-00026+00116+00158-00060-00043+00146-02974-006403970001870+ 81CBOVIX VIX OOPC 20240214 001900000053-00055+00118-00011-00009+00115+00186-00081-00066+ 82CBOVIX VIX OOPC 20240214 001900000170+00258-00156-00119+00218+00209-00106+06336+006674960003816+ 81CBOVIX VIX OOPP 20240214 001900000053-00055+00020-00087+00089-00018+00009+00114+00129- 82CBOVIX VIX OOPP 20240214 001900000025-00034+00136+00173-00075-00054+00157-03464-006674960002460+ 81CBOVIX VIX OOPC 20240214 002000000055-00057+00116-00003-00003+00112+00181-00068-00057+ 82CBOVIX VIX OOPC 20240214 002000000161+00249-00137-00106+00204+00198-00097+05886+006918530003476+ 81CBOVIX VIX OOPP 20240214 002000000055-00057+00019-00095+00094-00015+00014+00127+00138- 82CBOVIX VIX OOPP 20240214 002000000034-00043+00155+00186-00088-00064+00166-03914-006918530003100+ 81CBOVIX VIX OOPC 20240214 002100000056-00059+00114-00004+00002-00108+00175-00056-00049+ 82CBOVIX VIX OOPC 20240214 002100000152+00239-00121-00095+00190+00189-00088+05465+007081700003150+ 81CBOVIX VIX OOPP 20240214 002100000056-00059+00016-00101+00099-00011+00020+00138+00146- 82CBOVIX VIX OOPP 20240214 002100000043-00053+00171+00198-00102-00074+00175-04335-007081700003755+ 81CBOVIX VIX OOPC 20240214 002200000056-00059+00111-00009+00005-00104+00169-00047-00042+ 82CBOVIX VIX OOPC 20240214 002200000144+00231-00106-00085+00179+00179-00081+05098+007341320002915+ 81CBOVIX VIX OOPP 20240214 002200000056-00059+00014-00106+00103-00007+00026+00148+00153- 82CBOVIX VIX OOPP 20240214 002200000050-00062+00186+00207-00113-00084+00182-04702-007341320004500+ 81CBOVIX VIX OOPC 20240214 002300000056-00059+00108-00013+00008-00100+00163-00039-00036+ 82CBOVIX VIX OOPC 20240214 002300000137+00222-00094-00077+00168+00170-00075+04762+007552680002695+ 81CBOVIX VIX OOPP 20240214 002300000056-00059+00011-00110+00106-00003+00031+00156+00158- 82CBOVIX VIX OOPP 20240214 002300000058-00070+00198+00215-00124-00093+00188-05038-007552680005260+ 81CBOVIX VIX OOPC 20240214 002400000056-00058+00105-00016+00011-00096+00158-00032-00031+ 82CBOVIX VIX OOPC 20240214 002400000129+00213-00083-00070+00158+00161-00069+04455+007738290002495+ 81CBOVIX VIX OOPP 20240214 002400000056-00058+00008-00113+00108-00001-00037+00163+00163- 82CBOVIX VIX OOPP 20240214 002400000065-00079+00209+00223-00134-00102+00193-05345-007738290006040+ 81CBOVIX VIX OOPC 20240214 002500000056-00057+00102-00018+00013-00092+00152-00026-00027+ 82CBOVIX VIX OOPC 20240214 002500000122+00205-00074-00063+00148+00153-00064+04167+007886550002305+ 81CBOVIX VIX OOPP 20240214 002500000056-00057+00005-00115+00110-00005-00042+00169+00168- 82CBOVIX VIX OOPP 20240214 002500000072-00087+00219+00229-00144-00110+00199-05633-007886550006830+ 81CBOVIX VIX OOPC 20240214 002600000055-00056+00099-00020+00014-00088+00147-00021-00023+ 82CBOVIX VIX OOPC 20240214 002600000116+00198-00066-00057+00140+00145-00060+03923+008079280002160+ 81CBOVIX VIX OOPP 20240214 002600000055-00056+00002-00117+00112-00009-00048+00174+00171- 82CBOVIX VIX OOPP 20240214 002600000078-00094+00227+00235-00152-00118+00203-05878-008079280007665+ 81CBOVIX VIX OOPC 20240214 002700000054-00055+00097-00021+00015-00085+00142-00017-00020+ 82CBOVIX VIX OOPC 20240214 002700000111+00190-00058-00053+00133+00138-00056+03693+008238940002020+ 81CBOVIX VIX OOPP 20240214 002700000054-00055+00001+00119+00113-00013-00053+00178+00175- 82CBOVIX VIX OOPP 20240214 002700000084-00102+00234+00240-00160-00125+00207-06107-008238940008505+ 81CBOVIX VIX OOPC 20240214 002800000054-00054+00094-00022+00016-00081+00137-00013-00018+ 82CBOVIX VIX OOPC 20240214 002800000105+00184-00052-00048+00126+00132-00053+03488+008403410001900+ 81CBOVIX VIX OOPP 20240214 002800000054-00054+00003+00120+00114-00016-00057+00182+00177- 82CBOVIX VIX OOPP 20240214 002800000089-00108+00240+00244-00167-00131+00210-06312-008403410009365+ 81CBOVIX VIX OOPC 20240214 002900000053-00052+00091-00023+00017-00078+00133-00010-00015+ 82CBOVIX VIX OOPC 20240214 002900000100+00177-00047-00044+00119+00126-00050+03296+008544520001785+ 81CBOVIX VIX OOPP 20240214 002900000053-00052+00006+00120+00115-00019-00062+00185+00180- 82CBOVIX VIX OOPP 20240214 002900000095-00115+00245+00248-00173-00137+00213-06504-008544520010231+ 81CBOVIX VIX OOPC 20240214 003000000052-00051+00088-00024+00018-00075+00128-00007-00013+ 82CBOVIX VIX OOPC 20240214 003000000096+00171-00042-00041+00113+00120-00047+03119+008677130001680+ 81CBOVIX VIX OOPP 20240214 003000000052-00051+00009+00121+00115-00023-00066+00187+00182- 82CBOVIX VIX OOPP 20240214 003000000099-00121+00250+00252-00179-00143+00216-06681-008677130011106+ 81CBOVIX VIX OOPC 20240214 003100000051-00050+00086-00024+00018-00072+00124-00005-00011+ 82CBOVIX VIX OOPC 20240214 003100000091+00165-00038-00038+00107+00115-00044+02957+008804830001585+ 81CBOVIX VIX OOPP 20240214 003100000051-00049+00011+00121+00116-00026-00071+00189+00184- 82CBOVIX VIX OOPP 20240214 003100000104-00127+00254+00255-00185-00148+00219-06844-008804830011991+ 81CBOVIX VIX OOPC 20240214 003200000050-00048+00083-00024+00019-00069+00120-00003-00010+ 82CBOVIX VIX OOPC 20240214 003200000087+00159-00034-00035+00102+00110-00042+02809+008930960001500+ 81CBOVIX VIX OOPP 20240214 003200000050-00048+00014+00121+00116-00028-00075+00191+00185- 82CBOVIX VIX OOPP 20240214 003200000108-00133+00258+00257-00190-00153+00221-06992-008930960012886+ 81CBOVIX VIX OOPC 20240214 003300000049-00047+00081-00024+00019-00067+00116-00002-00008+ 82CBOVIX VIX OOPC 20240214 003300000084+00154-00030-00032+00098+00105-00040+02675+009058650001425+ 81CBOVIX VIX OOPP 20240214 003300000049-00047+00016+00121+00116-00031-00078+00193+00187- 82CBOVIX VIX OOPP 20240214 003300000111-00138+00261+00260-00195-00158+00223-07125-009058650013791+ 81CBOVIX VIX OOPC 20240214 003400000048-00045+00079-00024+00019-00064+00113-00000-00007+ 82CBOVIX VIX OOPC 20240214 003400000080+00149-00027-00030+00093+00101-00038+02546+009165450001350+ 81CBOVIX VIX OOPP 20240214 003400000048-00045+00018+00121+00117-00034-00082+00194+00188- 82CBOVIX VIX OOPP 20240214 003400000115-00143+00265+00262-00199-00162+00225-07255-009165450014696+ 81CBOVIX VIX OOPC 20240214 003500000047-00044+00077-00024+00019-00062+00109-00001+00006+ 82CBOVIX VIX OOPC 20240214 003500000077+00144-00025-00028+00089+00097-00036+02430+009278470001285+ 81CBOVIX VIX OOPP 20240214 003500000047-00044+00021+00121+00117-00036-00085+00196+00189- 82CBOVIX VIX OOPP 20240214 003500000118-00148+00267+00264-00203-00166+00227-07371-009278470015611+ 81CBOVIX VIX OOPC 20240214 003600000046-00043+00075-00024+00019-00059+00106-00002+00005+ 82CBOVIX VIX OOPC 20240214 003600000074+00140-00022-00026+00085+00093-00034+02322+009387080001225+ 81CBOVIX VIX OOPP 20240214 003600000046-00043+00023+00121+00117-00038-00089+00197+00190- 82CBOVIX VIX OOPP 20240214 003600000121-00152+00270+00266-00207-00170+00229-07478-009387080016532+ 81CBOVIX VIX OOPC 20240214 003700000045-00042+00072-00024+00019-00057+00103-00003+00004+ 82CBOVIX VIX OOPC 20240214 003700000071+00135-00020-00024+00082+00089-00032+02217+009479320001165+ 81CBOVIX VIX OOPP 20240214 003700000045-00041+00025+00121+00117-00040-00092+00197+00191- 82CBOVIX VIX OOPP 20240214 003700000124-00157+00272+00268-00211-00174+00231-07583-009479320017452+ 81CBOVIX VIX OOPC 20240214 003800000044-00040+00071-00023+00019-00055+00100-00004+00003+ 82CBOVIX VIX OOPC 20240214 003800000068+00131-00018-00023+00078+00086-00031+02125+009583930001115+ 81CBOVIX VIX OOPP 20240214 003800000044-00040+00027+00120+00117-00042-00095+00198+00192- 82CBOVIX VIX OOPP 20240214 003800000127-00160+00274+00270-00214-00177+00232-07675-009583930018382+ 81CBOVIX VIX OOPC 20240214 003900000043-00039+00069-00023+00019-00053+00097-00004+00002+ 82CBOVIX VIX OOPC 20240214 003900000065+00127-00017-00021+00075+00082-00030+02036+009674710001065+ 81CBOVIX VIX OOPP 20240214 003900000043-00039+00028+00120+00117-00044-00098+00199+00193- 82CBOVIX VIX OOPP 20240214 003900000130-00164+00275+00271-00217-00180+00233-07765-009674710019312+ 81CBOVIX VIX OOPC 20240214 004000000042-00038+00067-00023+00019-00052+00094-00005+00002+ 82CBOVIX VIX OOPC 20240214 004000000063+00124-00015-00020+00073+00080-00029+01960+009781670001025+ 81CBOVIX VIX OOPP 20240214 004000000042-00038+00030+00120+00117-00046-00100+00199+00193- 82CBOVIX VIX OOPP 20240214 004000000132-00168+00277+00272-00220-00183+00234-07841-009781670020252+ 81CBOVIX VIX OOPC 20240214 004250000040-00036+00063-00022+00019-00048+00088-00006+00000+ 82CBOVIX VIX OOPC 20240214 004250000058+00116-00012-00017+00066+00073-00026+01777+009999640000925+ 81CBOVIX VIX OOPP 20240214 004250000040-00035+00034+00119+00116-00050-00106+00201+00195- 82CBOVIX VIX OOPP 20240214 004250000137-00176+00280+00275-00226-00190+00237-08024-009999640022602+ 81CBOVIX VIX OOPC 20240214 004500000038-00033+00059-00021+00018-00044+00083-00007+00001- 82CBOVIX VIX OOPC 20240214 004500000053+00108-00009-00015+00061+00067-00024+01626+010217570000845+ 81CBOVIX VIX OOPP 20240214 004500000038-00033+00038+00118+00116-00054-00112+00201+00196- 82CBOVIX VIX OOPP 20240214 004500000142-00184+00283+00278-00232-00196+00239-08174-010217570024973+ 81CBOVIX VIX OOPC 20240214 004750000036-00031+00056-00020+00018-00041+00078-00007+00002- 82CBOVIX VIX OOPC 20240214 004750000049+00101-00007-00013+00056+00062-00021+01488+010398240000770+ 81CBOVIX VIX OOPP 20240214 004750000036-00031+00041+00117+00116-00057-00117+00202+00197- 82CBOVIX VIX OOPP 20240214 004750000146-00190+00285+00280-00237-00201+00242-08312-010398240027348+ 81CBOVIX VIX OOPC 20240214 005000000034-00030+00053-00019+00017-00038+00073-00008+00002- 82CBOVIX VIX OOPC 20240214 005000000046+00095-00006-00011+00052+00057-00020+01375+010584790000710+ 81CBOVIX VIX OOPP 20240214 005000000035-00029+00044+00116+00115-00060-00121+00202+00197- 82CBOVIX VIX OOPP 20240214 005000000150-00196+00286+00281-00241-00205+00243-08426-010584790029739+ 81CBOVIX VIX OOPC 20240214 005500000031-00026+00048-00018+00016-00034+00066-00008+00003- 82CBOVIX VIX OOPC 20240214 005500000040+00085-00003-00009+00045+00050-00017+01185+010917970000610+ 81CBOVIX VIX OOPP 20240214 005500000032-00026+00049+00115+00114-00064-00129+00202+00198- 82CBOVIX VIX OOPP 20240214 005500000156-00206+00289+00284-00248-00213+00246-08616-010917970034539+ 81CBOVIX VIX OOPC 20240214 006000000028-00023+00043-00016+00015-00029+00059-00008+00004- 82CBOVIX VIX OOPC 20240214 006000000034+00076-00001-00007+00039+00043-00014+01019+011160980000520+ 81CBOVIX VIX OOPP 20240214 006000000029-00023+00054+00113+00113-00069-00135+00202+00199- 82CBOVIX VIX OOPP 20240214 006000000161-00215+00290+00286-00254-00219+00249-08781-011160980039350+ 81CBOVIX VIX OOPC 20240214 006500000026-00021+00039-00015+00014-00027+00054-00008+00004- 82CBOVIX VIX OOPC 20240214 006500000031+00070-00000-00005+00035+00039-00013+00909+011460520000465+ 81CBOVIX VIX OOPP 20240214 006500000027-00021+00057+00112+00112-00071-00140+00202+00199- 82CBOVIX VIX OOPP 20240214 006500000164-00222+00291+00287-00258-00224+00250-08891-011460520044196+ 81CBOVIX VIX OOPC 20240214 007000000024-00019+00036-00014+00014-00024+00049-00008+00004- 82CBOVIX VIX OOPC 20240214 007000000028+00063-00001+00004+00031+00035-00011+00805+011679210000410+ 81CBOVIX VIX OOPP 20240214 007000000025-00019+00061+00111+00112-00074-00145+00202+00200- 82CBOVIX VIX OOPP 20240214 007000000168-00228+00292+00289-00262-00228+00252-08995-011679210049041+ 81CBOVIX VIX OOPC 20240214 007500000023-00018+00033-00013+00013-00022+00045-00007+00004- 82CBOVIX VIX OOPC 20240214 007500000025+00058-00001+00004+00028+00031-00010+00727+011910110000370+ 81CBOVIX VIX OOPP 20240214 007500000023-00017+00063+00109+00111-00076-00149+00201+00200- 82CBOVIX VIX OOPP 20240214 007500000170-00233+00292+00289-00265-00231+00253-09074-011910110053902+ 81CBOVIX VIX OOPC 20240214 008000000021-00016+00031-00012+00012-00020+00042-00007+00004- 82CBOVIX VIX OOPC 20240214 008000000023+00054-00001+00003+00025+00028-00009+00651+012082280000330+ 81CBOVIX VIX OOPP 20240214 008000000022-00015+00066+00108+00110-00079-00152+00201+00200- 82CBOVIX VIX OOPP 20240214 008000000173-00238+00293+00290-00268-00234+00254-09149-012082280058763+ 81CBOVIX VIX OOPC 20240214 008500000019-00015+00029-00011+00011-00018+00039-00007+00004- 82CBOVIX VIX OOPC 20240214 008500000021+00050-00002+00002+00023+00026-00008+00593+012266690000300+ 81CBOVIX VIX OOPP 20240214 008500000020-00014+00068+00108+00110-00080-00155+00201+00200- 82CBOVIX VIX OOPP 20240214 008500000175-00242+00293+00291-00270-00237+00255-09208-012266690063633+ 81CBOVIX VIX OOPC 20240214 009000000018-00014+00026-00010+00011-00016+00036-00006+00004- 82CBOVIX VIX OOPC 20240214 009000000019+00046-00002+00002+00021+00024-00008+00536+012406340000270+ 81CBOVIX VIX OOPP 20240214 009000000019-00013+00070+00107+00109-00082-00158+00200+00200- 82CBOVIX VIX OOPP 20240214 009000000177-00245+00293+00291-00272-00239+00256-09264-012406340068504+ 81CBOVIX VIX OOPC 20240214 009500000017-00013+00025-00010+00010-00015+00034-00006+00004- 82CBOVIX VIX OOPC 20240214 009500000017+00043-00002+00001+00019+00022-00007+00496+012581830000250+ 81CBOVIX VIX OOPP 20240214 009500000018-00012+00071+00106+00109-00083-00160+00200+00200- 82CBOVIX VIX OOPP 20240214 009500000178-00248+00293+00292-00274-00241+00256-09305-012581830073385+ 81CBOVIX VIX OOPC 20240214 010000000016-00012+00023-00009+00010-00014+00031-00006+00004- 82CBOVIX VIX OOPC 20240214 010000000016+00040-00002+00001+00018+00020-00006+00457+012725510000230+ 81CBOVIX VIX OOPP 20240214 010000000017-00011+00073+00105+00108-00084-00162+00199+00200- 82CBOVIX VIX OOPP 20240214 010000000180-00251+00293+00292-00275-00242+00257-09343-012725510078265+ 81CBOVIX VIX OOPC 20240214 011000000015-00010+00021-00008+00009-00012+00028-00005+00004- 82CBOVIX VIX OOPC 20240214 011000000014+00036-00002+00001+00016+00018-00006+00397+013016100000200+ 81CBOVIX VIX OOPP 20240214 011000000016-00009+00075+00104+00107-00086-00165+00199+00200- 82CBOVIX VIX OOPP 20240214 011000000182-00255+00293+00293-00278-00245+00258-09403-013016100088037+ 81CBOVIX VIX OOPC 20240214 012000000013-00009+00019-00007+00008-00011+00025-00005+00004- 82CBOVIX VIX OOPC 20240214 012000000012+00032-00002+00000+00014+00015-00005+00348+013263760000175+ 81CBOVIX VIX OOPP 20240214 012000000015-00008+00077+00103+00107-00088-00168+00198+00200- 82CBOVIX VIX OOPP 20240214 012000000184-00259+00293+00293-00280-00247+00258-09453-013263760097813+ 81CBOVIX VIX OOPC 20240214 013000000012-00008+00017-00007+00007-00010+00023-00005+00003- 82CBOVIX VIX OOPC 20240214 013000000011+00029-00002+00000+00012+00014-00004+00308+013489490000155+ 81CBOVIX VIX OOPP 20240214 013000000014-00007+00079+00102+00106-00089-00170+00198+00200- 82CBOVIX VIX OOPP 20240214 013000000185-00261+00293+00294-00282-00249+00259-09492-013489490107595+ 81CBOVIX VIX OOPC 20240214 014000000011-00008+00016-00006+00007-00009+00021-00004+00003- 82CBOVIX VIX OOPC 20240214 014000000010+00026-00002+00000-00011+00012-00004+00273+013671610000137+ 81CBOVIX VIX OOPP 20240214 014000000013-00006+00080+00102+00106-00090-00172+00197+00200- 82CBOVIX VIX OOPP 20240214 014000000187-00264+00293+00294-00283-00250+00260-09528-013671610117378+ 81CBOVIX VIX OOPC 20240214 015000000010-00007+00014-00005+00006-00008+00019-00004+00003- 82CBOVIX VIX OOPC 20240214 015000000009+00024-00002+00000-00010+00011-00003+00243+013836420000122+ 81CBOVIX VIX OOPP 20240214 015000000012-00005+00081+00101+00106-00091-00174+00197+00200- 82CBOVIX VIX OOPP 20240214 015000000188-00266+00292+00294-00284-00251+00260-09557-013836420127164+ 81CBOVIX VIX OOPC 20240214 016000000009-00006+00013-00005+00006-00007+00017-00004+00003- 82CBOVIX VIX OOPC 20240214 016000000008+00022-00002+00000-00008+00010-00003+00214+013949140000106+ 81CBOVIX VIX OOPP 20240214 016000000011-00004+00083+00100+00105-00092-00176+00196+00200- 82CBOVIX VIX OOPP 20240214 016000000189-00269+00292+00294-00286-00253+00261-09586-013949140136950+ 81CBOVIX VIX OOPC 20240214 017000000008-00005+00011-00004+00005-00006+00015-00003+00003- 82CBOVIX VIX OOPC 20240214 017000000007+00019-00002+00000-00007+00008-00003+00185+014007910000091+ 81CBOVIX VIX OOPP 20240214 017000000010-00003+00084+00100+00105-00093-00177+00196+00200- 82CBOVIX VIX OOPP 20240214 017000000190-00271+00292+00295-00287-00254+00261-09615-014007910146736+ 81CBOVIX VIX OOPC 20240214 018000000007-00005+00010-00004+00005-00005+00013-00003+00002- 82CBOVIX VIX OOPC 20240214 018000000006+00017-00002+00000-00006+00007-00002+00157+014007910000076+ 81CBOVIX VIX OOPP 20240214 018000000009-00002+00085+00099+00104-00095-00179+00195+00199- 82CBOVIX VIX OOPP 20240214 018000000191-00273+00291+00295-00288-00255+00261-09644-014007910156522+ 81CBOVIX VIX OOPC 20240320 001000000006-00002+00092-00087-00081+00090+00179-00175-00166+ 82CBOVIX VIX OOPC 20240320 001000000178+00267-00263-00251+00266+00238-00224+09668+004756300010340+ 81CBOVIX VIX OOPP 20240320 001000000005-00002+00004-00002+00008-00002+00002-00002+00011- 82CBOVIX VIX OOPP 20240320 001000000001+00001-00002+00014-00001+00001+00015-00081-004756300000020+ 81CBOVIX VIX OOPC 20240320 001050000006-00002+00093-00086-00079+00090+00180-00175-00164+ 82CBOVIX VIX OOPC 20240320 001050000178+00267-00263-00248+00266+00238-00220+09653+004552960009856+ 81CBOVIX VIX OOPP 20240320 001050000006-00002+00004-00002+00009-00002+00003-00002+00012- 82CBOVIX VIX OOPP 20240320 001050000002+00002-00002+00017-00001+00001+00018-00096-004552960000023+ 81CBOVIX VIX OOPC 20240320 001100000007-00002+00093-00086-00078+00091+00180-00174-00162+ 82CBOVIX VIX OOPC 20240320 001100000179+00267-00263-00246+00266+00238-00217+09635+004350240009372+ 81CBOVIX VIX OOPP 20240320 001100000007-00002+00005-00003+00010-00002+00003-00003+00014- 82CBOVIX VIX OOPP 20240320 001100000002+00002-00003+00020-00001+00001+00022-00114-004350240000027+ 81CBOVIX VIX OOPC 20240320 001150000008-00003+00094-00086-00076+00091+00180-00174-00160+ 82CBOVIX VIX OOPC 20240320 001150000179+00267-00262-00243+00266+00238-00213+09616+004147290008888+ 81CBOVIX VIX OOPP 20240320 001150000008-00003+00006-00003+00012-00003+00004-00003+00016- 82CBOVIX VIX OOPP 20240320 001150000002+00002-00003+00023-00001+00001+00026-00133-004147290000030+ 81CBOVIX VIX OOPC 20240320 001200000011-00004+00096-00084-00073+00092+00182-00172-00155+ 82CBOVIX VIX OOPC 20240320 001200000180+00268-00260-00236+00267+00237-00206+09542+004208410008420+ 81CBOVIX VIX OOPP 20240320 001200000011-00004+00007-00005+00016-00004+00005-00005+00022- 82CBOVIX VIX OOPP 20240320 001200000003+00002-00005+00030-00002+00001+00033-00207-004208410000050+ 81CBOVIX VIX OOPC 20240320 001250000015-00007+00098-00081-00068+00094+00183-00169-00148+ 82CBOVIX VIX OOPC 20240320 001250000181+00268-00257-00227+00267+00236-00198+09429+004331260007968+ 81CBOVIX VIX OOPP 20240320 001250000015-00007+00010-00008+00021-00006+00006-00008+00029- 82CBOVIX VIX OOPP 20240320 001250000004+00003-00008+00038-00002+00002+00041-00320-004331260000085+ 81CBOVIX VIX OOPC 20240320 001300000019-00011+00101-00076-00062+00097+00184-00164-00140+ 82CBOVIX VIX OOPC 20240320 001300000183+00268-00252-00217+00266+00235-00189+09275+004489900007535+ 81CBOVIX VIX OOPP 20240320 001300000019-00011+00012-00012+00027-00009+00007-00013+00036- 82CBOVIX VIX OOPP 20240320 001300000006+00003-00013+00049-00001+00004+00050-00474-004489900000140+ 81CBOVIX VIX OOPC 20240320 001350000023-00015+00103-00071-00056+00100+00185-00158-00132+ 82CBOVIX VIX OOPC 20240320 001350000184+00268-00246-00206+00265+00233-00180+09099+004616940007118+ 81CBOVIX VIX OOPP 20240320 001350000023-00015+00015-00017+00033-00012+00008-00019+00044- 82CBOVIX VIX OOPP 20240320 001350000007+00003-00019+00059-00000-00006+00058-00650-004616940000210+ 81CBOVIX VIX OOPC 20240320 001400000027-00020+00106-00065-00049+00103+00186-00151-00124+ 82CBOVIX VIX OOPC 20240320 001400000184+00268-00238-00195+00263+00230-00172+08881+004788160006730+ 81CBOVIX VIX OOPP 20240320 001400000027-00020+00017-00024+00039-00015+00009-00026+00053- 82CBOVIX VIX OOPP 20240320 001400000008+00002-00028+00070-00003-00008+00067-00868-004788160000310+ 81CBOVIX VIX OOPC 20240320 001450000031-00025+00108-00058-00043+00106+00186-00143-00115+ 82CBOVIX VIX OOPC 20240320 001450000184+00266-00228-00184+00259+00227-00163+08642+004957210006368+ 81CBOVIX VIX OOPP 20240320 001450000031-00025+00019-00031+00045-00018+00010-00034+00062- 82CBOVIX VIX OOPP 20240320 001450000008+00001-00037+00081-00006-00012+00075-01107-004957210000435+ 81CBOVIX VIX OOPC 20240320 001500000035-00030+00110-00051-00037+00109+00187-00133-00107+ 82CBOVIX VIX OOPC 20240320 001500000184+00265-00218-00173+00255+00224-00155+08384+005139060006035+ 81CBOVIX VIX OOPP 20240320 001500000035-00030+00021-00038+00051-00020+00010-00044+00070- 82CBOVIX VIX OOPP 20240320 001500000007+00000+00048+00092-00010-00015+00083-01365-005139060000590+ 81CBOVIX VIX OOPC 20240320 001600000042-00039+00113-00036-00026+00112+00186-00115-00091+ 82CBOVIX VIX OOPC 20240320 001600000181+00260-00196-00153+00245+00215-00141+07860+005461480005435+ 81CBOVIX VIX OOPP 20240320 001600000042-00039+00024-00052+00062-00024+00009-00062+00086- 82CBOVIX VIX OOPP 20240320 001600000004+00005+00070+00112-00020-00023+00098-01889-005461480000965+ 81CBOVIX VIX OOPC 20240320 001700000047-00047+00114-00024-00017+00114+00183-00097-00078+ 82CBOVIX VIX OOPC 20240320 001700000176+00255-00174-00135+00234+00206-00128+07344+005747310004915+ 81CBOVIX VIX OOPP 20240320 001700000047-00047+00026-00065+00072-00025+00006-00079+00099- 82CBOVIX VIX OOPP 20240320 001700000001-00011+00092+00130-00031-00032+00111-02405-005747310001420+ 81CBOVIX VIX OOPC 20240320 001800000051-00052+00114-00013-00009+00113+00180-00082-00066+ 82CBOVIX VIX OOPC 20240320 001800000170+00248-00153-00120+00222+00197-00117+06853+006006620004465+ 81CBOVIX VIX OOPP 20240320 001800000051-00052+00026-00075+00079-00025+00003-00095+00111- 82CBOVIX VIX OOPP 20240320 001800000007-00017+00112+00145-00043-00042+00122-02897-006006620001945+ 81CBOVIX VIX OOPC 20240320 001900000054-00056+00114-00004-00003+00112+00176-00068-00056+ 82CBOVIX VIX OOPC 20240320 001900000163+00241-00135-00107+00210+00188-00107+06394+006244900004075+ 81CBOVIX VIX OOPP 20240320 001900000054-00056+00025-00084+00086-00024+00001+00109+00120- 82CBOVIX VIX OOPP 20240320 001900000013-00024+00130+00159-00055-00051+00132-03356-006244900002530+ 81CBOVIX VIX OOPC 20240320 002000000056-00059+00113-00003+00003-00110+00172-00056-00048+ 82CBOVIX VIX OOPC 20240320 002000000157+00233-00119-00095+00199+00178-00098+05972+006483030003745+ 81CBOVIX VIX OOPP 20240320 002000000056-00059+00024-00092+00091-00021+00005+00121+00129- 82CBOVIX VIX OOPP 20240320 002000000020-00032+00147+00170-00067-00060+00141-03778-006483030003175+ 81CBOVIX VIX OOPC 20240320 002100000058-00060+00111-00009+00007-00107+00167-00046-00041+ 82CBOVIX VIX OOPC 20240320 002100000149+00226-00104-00085+00187+00170-00090+05578+006643320003425+ 81CBOVIX VIX OOPP 20240320 002100000058-00060+00023-00097+00095-00018+00010+00131+00136- 82CBOVIX VIX OOPP 20240320 002100000027-00039+00161+00180-00078-00069+00149-04172-006643320003830+ 81CBOVIX VIX OOPC 20240320 002200000058-00061+00109-00014+00010-00104+00162-00037-00035+ 82CBOVIX VIX OOPC 20240320 002200000143+00218-00092-00076+00177+00161-00084+05226+006854190003175+ 81CBOVIX VIX OOPP 20240320 002200000058-00061+00021-00102+00099-00015+00014+00140+00142- 82CBOVIX VIX OOPP 20240320 002200000034-00047+00174+00189-00088-00077+00155-04523-006854190004555+ 81CBOVIX VIX OOPC 20240320 002300000059-00061+00107-00017+00013-00100+00158-00030-00029+ 82CBOVIX VIX OOPC 20240320 002300000136+00211-00080-00069+00168+00153-00077+04898+007014920002935+ 81CBOVIX VIX OOPP 20240320 002300000059-00061+00018-00106+00102-00012+00019+00147+00148- 82CBOVIX VIX OOPP 20240320 002300000041-00054+00185+00197-00098-00085+00161-04851-007014920005290+ 81CBOVIX VIX OOPC 20240320 002400000059-00060+00104-00020+00015-00097+00153-00024-00025+ 82CBOVIX VIX OOPC 20240320 002400000130+00204-00071-00062+00159+00146-00072+04605+007190630002735+ 81CBOVIX VIX OOPP 20240320 002400000059-00060+00016-00109+00104-00009+00024+00153+00152- 82CBOVIX VIX OOPP 20240320 002400000047-00061+00194+00203-00107-00093+00167-05144-007190630006065+ 81CBOVIX VIX OOPC 20240320 002500000058-00060+00102-00022+00017-00093+00148-00018-00021+ 82CBOVIX VIX OOPC 20240320 002500000124+00197-00063-00056+00150+00139-00067+04332+007334140002545+ 81CBOVIX VIX OOPP 20240320 002500000058-00060+00014-00111+00106-00005+00029+00158+00156- 82CBOVIX VIX OOPP 20240320 002500000053-00068+00203+00209-00115-00100+00171-05418-007334140006850+ 81CBOVIX VIX OOPC 20240320 002600000058-00059+00100-00024+00019-00090+00144-00014-00017+ 82CBOVIX VIX OOPC 20240320 002600000118+00190-00055-00051+00143+00132-00063+04088+007489140002385+ 81CBOVIX VIX OOPP 20240320 002600000058-00059+00011-00112+00107-00002+00033+00163+00159- 82CBOVIX VIX OOPP 20240320 002600000059-00075+00210+00214-00123-00107+00176-05662-007489140007665+ 81CBOVIX VIX OOPC 20240320 002700000057-00058+00097-00025+00020-00087+00139-00010-00014+ 82CBOVIX VIX OOPC 20240320 002700000113+00184-00049-00046+00135+00126-00059+03860+007624160002235+ 81CBOVIX VIX OOPP 20240320 002700000057-00058+00009-00114+00109-00002-00037+00167+00162- 82CBOVIX VIX OOPP 20240320 002700000064-00081+00216+00219-00130-00113+00180-05889-007624160008490+ 81CBOVIX VIX OOPC 20240320 002800000057-00057+00095-00026+00021-00084+00135-00007-00012+ 82CBOVIX VIX OOPC 20240320 002800000108+00178-00043-00042+00129+00120-00056+03656+007762910002105+ 81CBOVIX VIX OOPP 20240320 002800000057-00056+00006-00115+00109-00005-00042+00170+00165- 82CBOVIX VIX OOPP 20240320 002800000069-00087+00222+00223-00137-00118+00183-06093-007762910009335+ 81CBOVIX VIX OOPC 20240320 002900000056-00055+00092-00027+00022-00081+00131-00004-00010+ 82CBOVIX VIX OOPC 20240320 002900000103+00172-00038-00039+00123+00115-00053+03467+007890520001985+ 81CBOVIX VIX OOPP 20240320 002900000056-00055+00004-00115+00110-00008-00046+00172+00167- 82CBOVIX VIX OOPP 20240320 002900000074-00093+00227+00227-00143-00124+00186-06282-007890520010190+ 81CBOVIX VIX OOPC 20240320 003000000055-00054+00090-00027+00022-00078+00127-00002-00008+ 82CBOVIX VIX OOPC 20240320 003000000099+00167-00034-00035+00117+00110-00050+03292+008010420001875+ 81CBOVIX VIX OOPP 20240320 003000000055-00054+00001-00116+00111-00011-00050+00175+00169- 82CBOVIX VIX OOPP 20240320 003000000078-00098+00231+00230-00148-00129+00189-06457-008010420011055+ 81CBOVIX VIX OOPC 20240320 003100000054-00053+00087-00028+00023-00075+00123-00000+00006+ 82CBOVIX VIX OOPC 20240320 003100000095+00161-00030-00033+00112+00105-00047+03131+008125670001775+ 81CBOVIX VIX OOPP 20240320 003100000054-00053+00001+00116+00111-00014-00053+00177+00171- 82CBOVIX VIX OOPP 20240320 003100000082-00104+00235+00233-00154-00133+00192-06618-008125670011930+ 81CBOVIX VIX OOPC 20240320 003200000053-00051+00085-00028+00023-00072+00120-00002+00005+ 82CBOVIX VIX OOPC 20240320 003200000091+00156-00027-00030+00107+00101-00045+02979+008228660001680+ 81CBOVIX VIX OOPP 20240320 003200000053-00051+00003+00116+00112-00016-00057+00178+00172- 82CBOVIX VIX OOPP 20240320 003200000086-00109+00238+00236-00159-00138+00194-06770-008228660012810+ 81CBOVIX VIX OOPC 20240320 003300000052-00050+00083-00028+00023-00070+00116-00003+00003+ 82CBOVIX VIX OOPC 20240320 003300000087+00152-00024-00028+00102+00097-00042+02845+008342680001600+ 81CBOVIX VIX OOPP 20240320 003300000052-00050+00005+00116+00112-00019-00060+00180+00174- 82CBOVIX VIX OOPP 20240320 003300000090-00113+00241+00238-00163-00142+00196-06904-008342680013705+ 81CBOVIX VIX OOPC 20240320 003400000051-00049+00081-00028+00023-00067+00113-00004+00002+ 82CBOVIX VIX OOPC 20240320 003400000084+00147-00021-00025+00098+00093-00040+02715+008438220001520+ 81CBOVIX VIX OOPP 20240320 003400000051-00049+00007+00116+00112-00021-00064+00181+00175- 82CBOVIX VIX OOPP 20240320 003400000093-00118+00244+00240-00168-00146+00198-07034-008438220014600+ 81CBOVIX VIX OOPC 20240320 003500000050-00047+00079-00028+00023-00065+00110-00006+00001+ 82CBOVIX VIX OOPC 20240320 003500000080+00142-00019-00023+00094+00089-00038+02588+008517690001441+ 81CBOVIX VIX OOPP 20240320 003500000050-00047+00009+00116+00112-00024-00067+00182+00176- 82CBOVIX VIX OOPP 20240320 003500000097-00123+00246+00242-00172-00150+00201-07161-008517690015496+ 81CBOVIX VIX OOPC 20240320 003600000049-00046+00077-00027+00023-00063+00107-00006+00000+ 82CBOVIX VIX OOPC 20240320 003600000078+00139-00017-00022+00090+00086-00037+02489+008636480001386+ 81CBOVIX VIX OOPP 20240320 003600000049-00046+00011+00116+00112-00026-00070+00183+00177- 82CBOVIX VIX OOPP 20240320 003600000099-00126+00248+00244-00175-00153+00202-07260-008636480016416+ 81CBOVIX VIX OOPC 20240320 003700000048-00045+00075-00027+00023-00061+00104-00007+00001- 82CBOVIX VIX OOPC 20240320 003700000075+00135-00015-00020+00087+00083-00035+02393+008741710001331+ 81CBOVIX VIX OOPP 20240320 003700000049-00045+00013+00115+00112-00028-00073+00184+00178- 82CBOVIX VIX OOPP 20240320 003700000102-00130+00250+00245-00178-00156+00203-07356-008741710017336+ 81CBOVIX VIX OOPC 20240320 003800000047-00044+00073-00027+00023-00059+00101-00008+00001- 82CBOVIX VIX OOPC 20240320 003800000072+00131-00013-00019+00084+00080-00034+02299+008834070001276+ 81CBOVIX VIX OOPP 20240320 003800000048-00044+00015+00115+00112-00029-00075+00184+00178- 82CBOVIX VIX OOPP 20240320 003800000105-00134+00252+00247-00182-00159+00205-07450-008834070018257+ 81CBOVIX VIX OOPC 20240320 003900000046-00043+00072-00027+00023-00057+00099-00008+00002- 82CBOVIX VIX OOPC 20240320 003900000070+00128-00012-00018+00081+00077-00032+02209+008918800001224+ 81CBOVIX VIX OOPP 20240320 003900000047-00043+00016+00115+00112-00031-00078+00185+00179- 82CBOVIX VIX OOPP 20240320 003900000107-00137+00253+00248-00185-00162+00206-07540-008918800019179+ 81CBOVIX VIX OOPC 20240320 004000000046-00042+00070-00026+00023-00055+00096-00009+00002- 82CBOVIX VIX OOPC 20240320 004000000067+00124-00010-00016+00078+00074-00031+02121+008991880001171+ 81CBOVIX VIX OOPP 20240320 004000000046-00041+00018+00114+00112-00033-00080+00185+00180- 82CBOVIX VIX OOPP 20240320 004000000110-00141+00255+00249-00188-00164+00208-07628-008991880020101+ 81CBOVIX VIX OOPC 20240320 004250000043-00039+00066-00025+00023-00052+00090-00010+00004- 82CBOVIX VIX OOPC 20240320 004250000062+00116-00008-00014+00071+00068-00028+01937+009195760001065+ 81CBOVIX VIX OOPP 20240320 004250000044-00039+00022+00113+00111-00037-00086+00186+00181- 82CBOVIX VIX OOPP 20240320 004250000115-00149+00257+00252-00194-00170+00211-07812-009195760022433+ 81CBOVIX VIX OOPC 20240320 004500000042-00037+00063-00024+00022-00048+00085-00010+00004- 82CBOVIX VIX OOPC 20240320 004500000058+00110-00005-00012+00066+00063-00026+01779+009385130000975+ 81CBOVIX VIX OOPP 20240320 004500000042-00037+00026+00112+00111-00041-00091+00187+00182- 82CBOVIX VIX OOPP 20240320 004500000120-00155+00260+00254-00200-00176+00213-07970-009385130024780+ 81CBOVIX VIX OOPC 20240320 004750000040-00035+00059-00024+00022-00045+00081-00011+00005- 82CBOVIX VIX OOPC 20240320 004750000054+00103-00004-00010+00061+00059-00024+01645+009568940000900+ 81CBOVIX VIX OOPP 20240320 004750000040-00035+00029+00112+00110-00044-00096+00187+00182- 82CBOVIX VIX OOPP 20240320 004750000123-00161+00261+00256-00204-00180+00215-08105-009568940027143+ 81CBOVIX VIX OOPC 20240320 005000000038-00033+00056-00023+00021-00042+00076-00011+00006- 82CBOVIX VIX OOPC 20240320 005000000050+00098-00002-00008+00057+00055-00022+01522+009726330000830+ 81CBOVIX VIX OOPP 20240320 005000000038-00033+00032+00111+00110-00047-00100+00187+00183- 82CBOVIX VIX OOPP 20240320 005000000127-00167+00263+00257-00209-00184+00217-08228-009726330029511+ 81CBOVIX VIX OOPC 20240320 005500000035-00030+00051-00021+00020-00037+00069-00011+00006- 82CBOVIX VIX OOPC 20240320 005500000044+00088-00000-00006+00050+00048-00019+01324+010030740000720+ 81CBOVIX VIX OOPP 20240320 005500000035-00029+00037+00109+00109-00051-00107+00187+00184- 82CBOVIX VIX OOPP 20240320 005500000133-00177+00265+00260-00216-00191+00220-08425-010030740034276+ 81CBOVIX VIX OOPC 20240320 006000000032-00027+00047-00019+00019-00033+00063-00011+00007- 82CBOVIX VIX OOPC 20240320 006000000039+00080-00001+00005+00044+00042-00017+01163+010290030000630+ 81CBOVIX VIX OOPP 20240320 006000000033-00026+00041+00107+00108-00056-00113+00187+00184- 82CBOVIX VIX OOPP 20240320 006000000138-00185+00266+00261-00222-00196+00222-08586-010290030039061+ 81CBOVIX VIX OOPC 20240320 006500000030-00024+00043-00018+00018-00030+00057-00010+00007- 82CBOVIX VIX OOPC 20240320 006500000035+00073-00002+00003+00039+00038-00015+01029+010512900000555+ 81CBOVIX VIX OOPP 20240320 006500000030-00024+00045+00106+00107-00059-00119+00187+00184- 82CBOVIX VIX OOPP 20240320 006500000142-00192+00267+00263-00227-00201+00224-08720-010512900043861+ 81CBOVIX VIX OOPC 20240320 007000000028-00022+00040-00017+00017-00027+00053-00010+00007- 82CBOVIX VIX OOPC 20240320 007000000032+00067-00003+00002+00036+00034-00013+00927+010742370000500+ 81CBOVIX VIX OOPP 20240320 007000000029-00022+00048+00104+00106-00062-00123+00186+00184- 82CBOVIX VIX OOPP 20240320 007000000146-00197+00267+00264-00230-00204+00226-08822-010742370048681+ 81CBOVIX VIX OOPC 20240320 007500000026-00020+00037-00015+00016-00025+00049-00010+00007- 82CBOVIX VIX OOPC 20240320 007500000029+00062-00003+00002+00032+00031-00012+00830+010909920000445+ 81CBOVIX VIX OOPP 20240320 007500000027-00020+00051+00103+00105-00064-00127+00186+00184- 82CBOVIX VIX OOPP 20240320 007500000149-00203+00268+00264-00234-00208+00227-08919-010909920053501+ 81CBOVIX VIX OOPC 20240320 008000000024-00019+00034-00014+00015-00023+00045-00009+00007- 82CBOVIX VIX OOPC 20240320 008000000026+00057-00003+00001+00029+00028-00011+00757+011096950000406+ 81CBOVIX VIX OOPP 20240320 008000000025-00018+00053+00102+00104-00066-00131+00185+00184- 82CBOVIX VIX OOPP 20240320 008000000151-00207+00268+00265-00237-00210+00228-08992-011096950058337+ 81CBOVIX VIX OOPC 20240320 008500000023-00018+00032-00014+00014-00021+00043-00009+00006- 82CBOVIX VIX OOPC 20240320 008500000024+00054-00004+00001+00027+00026-00010+00697+011279570000374+ 81CBOVIX VIX OOPP 20240320 008500000024-00017+00055+00101+00104-00068-00133+00185+00184- 82CBOVIX VIX OOPP 20240320 008500000153-00211+00268+00266-00239-00213+00229-09052-011279570063180+ 81CBOVIX VIX OOPC 20240320 009000000022-00016+00030-00013+00014-00020+00040-00008+00006- 82CBOVIX VIX OOPC 20240320 009000000022+00050-00004+00000+00025+00024-00009+00639+011424790000342+ 81CBOVIX VIX OOPP 20240320 009000000023-00015+00057+00100+00103-00070-00136+00184+00184- 82CBOVIX VIX OOPP 20240320 009000000155-00214+00268+00266-00241-00215+00230-09111-011424790068023+ 81CBOVIX VIX OOPC 20240320 009500000020-00015+00029-00012+00013-00018+00037-00008+00006- 82CBOVIX VIX OOPC 20240320 009500000021+00047-00004+00000-00023+00022-00008+00590+011567390000315+ 81CBOVIX VIX OOPP 20240320 009500000021-00014+00059+00099+00102-00071-00138+00184+00184- 82CBOVIX VIX OOPP 20240320 009500000157-00217+00268+00266-00243-00216+00231-09159-011567390072872+ 81CBOVIX VIX OOPC 20240320 010000000019-00014+00027-00011+00012-00017+00035-00008+00006- 82CBOVIX VIX OOPC 20240320 010000000019+00044-00004+00000-00021+00020-00008+00544+011689550000290+ 81CBOVIX VIX OOPP 20240320 010000000020-00013+00060+00098+00102-00073-00141+00183+00184- 82CBOVIX VIX OOPP 20240320 010000000159-00220+00268+00267-00245-00218+00231-09205-011689550077722+ 81CBOVIX VIX OOPC 20240320 011000000017-00013+00024-00010+00011-00015+00032-00007+00006- 82CBOVIX VIX OOPC 20240320 011000000017+00040-00004+00001-00019+00018-00007+00478+011958660000255+ 81CBOVIX VIX OOPP 20240320 011000000019-00012+00063+00097+00101-00075-00144+00183+00184- 82CBOVIX VIX OOPP 20240320 011000000161-00224+00268+00267-00248-00220+00232-09271-011958660087437+ 81CBOVIX VIX OOPC 20240320 012000000016-00011+00022-00009+00010-00013+00028-00006+00005- 82CBOVIX VIX OOPC 20240320 012000000015+00036-00004+00001-00016+00016-00006+00415+012145690000220+ 81CBOVIX VIX OOPP 20240320 012000000017-00010+00065+00096+00100-00077-00147+00182+00184- 82CBOVIX VIX OOPP 20240320 012000000163-00228+00267+00268-00250-00223+00233-09334-012145690097152+ 81CBOVIX VIX OOPC 20240320 013000000014-00010+00020-00008+00009-00012+00026-00006+00005- 82CBOVIX VIX OOPC 20240320 013000000013+00032-00003+00001-00015+00014-00005+00367+012327920000194+ 81CBOVIX VIX OOPP 20240320 013000000016-00009+00067+00095+00099-00078-00150+00181+00183- 82CBOVIX VIX OOPP 20240320 013000000165-00232+00267+00268-00252-00224+00234-09383-012327920106876+ 81CBOVIX VIX OOPC 20240320 014000000013-00009+00018-00007+00009-00010+00023-00005+00005- 82CBOVIX VIX OOPC 20240320 014000000012+00029-00003+00001-00013+00012-00004+00319+012446620000167+ 81CBOVIX VIX OOPP 20240320 014000000015-00007+00069+00094+00099-00080-00152+00180+00183- 82CBOVIX VIX OOPP 20240320 014000000167-00235+00267+00268-00254-00226+00235-09430-012446620116600+ 81CBOVIX VIX OOPC 20240320 015000000012-00008+00017-00007+00008-00010+00022-00005+00004- 82CBOVIX VIX OOPC 20240320 015000000011+00027-00003+00001-00012+00011-00004+00296+012667320000156+ 81CBOVIX VIX OOPP 20240320 015000000014-00007+00070+00093+00098-00081-00153+00180+00183- 82CBOVIX VIX OOPP 20240320 015000000168-00236+00266+00268-00255-00227+00235-09453-012667320126339+ 81CBOVIX VIX OOPC 20240320 016000000011-00008+00016-00006+00008-00009+00020-00005+00004- 82CBOVIX VIX OOPC 20240320 016000000010+00025-00003+00001-00011+00010-00004+00274+012854340000145+ 81CBOVIX VIX OOPP 20240320 016000000013-00006+00071+00093+00098-00081-00155+00180+00183- 82CBOVIX VIX OOPP 20240320 016000000169-00238+00266+00268-00256-00228+00235-09475-012854340136078+ 81CBOVIX VIX OOPC 20240320 017000000011-00007+00015-00006+00007-00008+00019-00005+00004- 82CBOVIX VIX OOPC 20240320 017000000009+00024-00003+00001-00010+00010-00004+00253+013010190000134+ 81CBOVIX VIX OOPP 20240320 017000000013-00005+00072+00092+00098-00082-00156+00179+00183- 82CBOVIX VIX OOPP 20240320 017000000170-00239+00266+00269-00257-00228+00236-09496-013010190145817+ 81CBOVIX VIX OOPC 20240320 018000000010-00007+00014-00006+00007-00008+00018-00004+00004- 82CBOVIX VIX OOPC 20240320 018000000009+00022-00003+00001-00009+00009-00003+00232+013136500000123+ 81CBOVIX VIX OOPP 20240320 018000000012-00004+00072+00092+00098-00083-00157+00179+00183- 82CBOVIX VIX OOPP 20240320 018000000170-00241+00266+00269-00258-00229+00236-09517-013136500155556+ 81CBOVIX VIX OOPC 20240417 001000000004-00001+00085-00082-00077+00083+00167-00164-00157+ 82CBOVIX VIX OOPC 20240417 001000000166+00249-00247-00237+00248+00223-00213+09660+004119530010504+ 81CBOVIX VIX OOPP 20240417 001000000004-00001+00003-00001+00005-00001+00002-00001+00007- 82CBOVIX VIX OOPP 20240417 001000000001+00001-00001+00010-00001+00000+00010-00048-004119530000011+ 81CBOVIX VIX OOPC 20240417 001050000006-00001+00086-00081-00075+00084+00168-00164-00155+ 82CBOVIX VIX OOPC 20240417 001050000166+00249-00246-00234+00248+00222-00210+09632+004119530010025+ 81CBOVIX VIX OOPP 20240417 001050000005-00002+00004-00002+00007-00002+00003-00002+00010- 82CBOVIX VIX OOPP 20240417 001050000001+00002-00002+00014-00001+00001+00013-00077-004119530000018+ 81CBOVIX VIX OOPC 20240417 001100000007-00002+00088-00080-00072+00085+00169-00163-00151+ 82CBOVIX VIX OOPC 20240417 001100000167+00250-00245-00229+00249+00222-00206+09593+004119530009550+ 81CBOVIX VIX OOPP 20240417 001100000007-00003+00005-00003+00010-00002+00003-00003+00013- 82CBOVIX VIX OOPP 20240417 001100000002+00002-00003+00018-00001+00001+00017-00116-004119530000028+ 81CBOVIX VIX OOPC 20240417 001150000009-00004+00089-00079-00070+00086+00169-00161-00148+ 82CBOVIX VIX OOPC 20240417 001150000168+00250-00244-00224+00249+00222-00201+09540+004119530009079+ 81CBOVIX VIX OOPP 20240417 001150000009-00004+00006-00004+00013-00003+00004-00004+00017- 82CBOVIX VIX OOPP 20240417 001150000003+00002-00004+00023-00002+00001+00022-00168-004119530000043+ 81CBOVIX VIX OOPC 20240417 001200000012-00005+00091-00077-00066+00087+00170-00160-00143+ 82CBOVIX VIX OOPC 20240417 001200000169+00251-00242-00219+00249+00221-00196+09479+004088610008611+ 81CBOVIX VIX OOPP 20240417 001200000011-00005+00008-00005+00016-00005+00005-00006+00022- 82CBOVIX VIX OOPP 20240417 001200000004+00003-00006+00029-00002+00002+00027-00229-004088610000060+ 81CBOVIX VIX OOPC 20240417 001250000015-00008+00093-00074-00062+00089+00172-00156-00137+ 82CBOVIX VIX OOPC 20240417 001250000170+00251-00238-00211+00250+00220-00189+09361+004214180008165+ 81CBOVIX VIX OOPP 20240417 001250000015-00008+00010-00009+00021-00007+00006-00009+00028- 82CBOVIX VIX OOPP 20240417 001250000005+00003-00010+00037-00002+00003+00034-00348-004214180000100+ 81CBOVIX VIX OOPC 20240417 001300000019-00011+00095-00070-00056+00092+00173-00151-00130+ 82CBOVIX VIX OOPC 20240417 001300000171+00251-00233-00202+00249+00219-00182+09216+004331980007735+ 81CBOVIX VIX OOPP 20240417 001300000019-00012+00013-00013+00026-00009+00008-00014+00035- 82CBOVIX VIX OOPP 20240417 001300000006+00004-00014+00046-00002+00004+00041-00493-004331980000155+ 81CBOVIX VIX OOPC 20240417 001350000023-00016+00098-00065-00051+00095+00174-00146-00122+ 82CBOVIX VIX OOPC 20240417 001350000173+00251-00227-00192+00249+00217-00174+09041+004459660007324+ 81CBOVIX VIX OOPP 20240417 001350000023-00016+00015-00018+00032-00012+00009-00020+00043- 82CBOVIX VIX OOPP 20240417 001350000008+00004-00021+00055-00001+00006+00049-00668-004459660000230+ 81CBOVIX VIX OOPC 20240417 001400000027-00021+00100-00058-00044+00098+00175-00138-00114+ 82CBOVIX VIX OOPC 20240417 001400000174+00251-00219-00182+00247+00214-00166+08821+004645950006949+ 81CBOVIX VIX OOPP 20240417 001400000027-00021+00018-00024+00038-00015+00010-00027+00051- 82CBOVIX VIX OOPP 20240417 001400000009+00003-00029+00066-00001-00009+00056-00888-004645950000340+ 81CBOVIX VIX OOPC 20240417 001450000031-00025+00103-00052-00039+00101+00176-00130-00106+ 82CBOVIX VIX OOPC 20240417 001450000174+00250-00210-00171+00244+00211-00159+08591+004806640006593+ 81CBOVIX VIX OOPP 20240417 001450000031-00026+00020-00031+00044-00018+00010-00035+00059- 82CBOVIX VIX OOPP 20240417 001450000009+00002-00038+00076-00003-00012+00064-01118-004806640000470+ 81CBOVIX VIX OOPC 20240417 001500000035-00030+00104-00045-00033+00103+00176-00122-00099+ 82CBOVIX VIX OOPC 20240417 001500000174+00249-00200-00162+00241+00208-00152+08348+004965530006263+ 81CBOVIX VIX OOPP 20240417 001500000035-00030+00022-00038+00049-00021+00011-00044+00066- 82CBOVIX VIX OOPP 20240417 001500000009+00001-00048+00086-00007-00015+00071-01360-004965530000625+ 81CBOVIX VIX OOPC 20240417 001600000041-00039+00107-00032-00023+00107+00175-00105-00084+ 82CBOVIX VIX OOPC 20240417 001600000172+00245-00180-00143+00233+00200-00138+07855+005245330005662+ 81CBOVIX VIX OOPP 20240417 001600000041-00039+00025-00051+00060-00024+00010-00060+00081- 82CBOVIX VIX OOPP 20240417 001600000007+00003+00068+00104-00015-00023+00084-01853-005245330000995+ 81CBOVIX VIX OOPC 20240417 001700000046-00046+00109-00020-00014+00109+00174-00089-00072+ 82CBOVIX VIX OOPC 20240417 001700000168+00240-00160-00127+00224+00192-00127+07366+005503370005141+ 81CBOVIX VIX OOPP 20240417 001700000046-00046+00026-00062+00068-00026+00009-00076+00093- 82CBOVIX VIX OOPP 20240417 001700000003+00007+00088+00120-00024-00031+00096-02343-005503370001445+ 81CBOVIX VIX OOPC 20240417 001800000050-00051+00110-00010-00007+00109+00171-00074-00061+ 82CBOVIX VIX OOPC 20240417 001800000163+00235-00141-00113+00214+00183-00116+06897+005742950004690+ 81CBOVIX VIX OOPP 20240417 001800000050-00051+00027-00072+00076-00026+00006-00091+00104- 82CBOVIX VIX OOPP 20240417 001800000002-00013+00107+00135-00034-00040+00107-02812-005742950001965+ 81CBOVIX VIX OOPC 20240417 001900000053-00055+00109-00002-00001+00108+00168-00062-00052+ 82CBOVIX VIX OOPC 20240417 001900000158+00228-00124-00101+00203+00175-00107+06457+005975700004304+ 81CBOVIX VIX OOPP 20240417 001900000053-00055+00027-00081+00082-00025+00003-00103+00113- 82CBOVIX VIX OOPP 20240417 001900000007-00019+00123+00147-00044-00048+00116-03251-005975700002550+ 81CBOVIX VIX OOPC 20240417 002000000055-00057+00109-00005+00004-00106+00164-00051-00044+ 82CBOVIX VIX OOPC 20240417 002000000152+00222-00109-00090+00193+00166-00099+06051+006174130003958+ 81CBOVIX VIX OOPP 20240417 002000000055-00057+00026-00087+00087-00024+00001+00114+00121- 82CBOVIX VIX OOPP 20240417 002000000013-00026+00138+00158-00054-00057+00124-03658-006174130003175+ 81CBOVIX VIX OOPC 20240417 002100000057-00059+00107-00010+00008-00104+00160-00042-00038+ 82CBOVIX VIX OOPC 20240417 002100000146+00215-00096-00081+00184+00158-00092+05681+006395110003675+ 81CBOVIX VIX OOPP 20240417 002100000057-00059+00025-00093+00091-00022+00005+00124+00128- 82CBOVIX VIX OOPP 20240417 002100000019-00032+00151+00167-00064-00065+00131-04028-006395110003863+ 81CBOVIX VIX OOPC 20240417 002200000057-00060+00106-00015+00012-00101+00156-00034-00032+ 82CBOVIX VIX OOPC 20240417 002200000140+00209-00085-00072+00175+00151-00085+05337+006555750003400+ 81CBOVIX VIX OOPP 20240417 002200000057-00060+00023-00097+00094-00019+00009+00131+00133- 82CBOVIX VIX OOPP 20240417 002200000025-00039+00163+00175-00073-00072+00138-04372-006555750004559+ 81CBOVIX VIX OOPC 20240417 002300000058-00060+00104-00018+00014-00099+00152-00027-00027+ 82CBOVIX VIX OOPC 20240417 002300000134+00202-00075-00065+00166+00143-00079+05028+006739230003175+ 81CBOVIX VIX OOPP 20240417 002300000058-00060+00021-00101+00097-00016+00013+00138+00138- 82CBOVIX VIX OOPP 20240417 002300000031-00045+00173+00182-00081-00079+00143-04680-006739230005305+ 81CBOVIX VIX OOPC 20240417 002400000058-00060+00102-00021+00017-00096+00148-00021-00023+ 82CBOVIX VIX OOPC 20240417 002400000129+00196-00066-00059+00158+00137-00074+04745+006903100002970+ 81CBOVIX VIX OOPP 20240417 002400000058-00060+00019-00103+00099-00013+00017+00144+00143- 82CBOVIX VIX OOPP 20240417 002400000036-00052+00181+00189-00089-00086+00148-04964-006903100006071+ 81CBOVIX VIX OOPC 20240417 002500000058-00059+00100-00023+00018-00093+00144-00016-00019+ 82CBOVIX VIX OOPC 20240417 002500000123+00190-00058-00053+00150+00130-00070+04477+007029250002770+ 81CBOVIX VIX OOPP 20240417 002500000058-00059+00017-00106+00101-00010+00021+00149+00146- 82CBOVIX VIX OOPP 20240417 002500000042-00058+00189+00194-00097-00093+00153-05232-007029250006842+ 81CBOVIX VIX OOPC 20240417 002600000058-00059+00097-00025+00020-00090+00140-00012-00015+ 82CBOVIX VIX OOPC 20240417 002600000118+00184-00051-00048+00143+00124-00065+04227+007140240002585+ 81CBOVIX VIX OOPP 20240417 002600000058-00059+00015-00107+00103-00007+00025+00153+00150- 82CBOVIX VIX OOPP 20240417 002600000047-00064+00196+00199-00105-00099+00158-05482-007140240007628+ 81CBOVIX VIX OOPC 20240417 002700000057-00058+00095-00026+00021-00087+00136-00008-00013+ 82CBOVIX VIX OOPC 20240417 002700000113+00178-00045-00044+00136+00119-00061+04003+007264640002429+ 81CBOVIX VIX OOPP 20240417 002700000057-00058+00013-00109+00104-00004+00029+00157+00153- 82CBOVIX VIX OOPP 20240417 002700000052-00070+00202+00204-00111-00104+00162-05706-007264640008443+ 81CBOVIX VIX OOPC 20240417 002800000057-00057+00093-00027+00022-00084+00132-00005-00010+ 82CBOVIX VIX OOPC 20240417 002800000109+00173-00040-00040+00130+00114-00058+03808+007409610002303+ 81CBOVIX VIX OOPP 20240417 002800000057-00057+00011-00109+00105-00001+00033+00160+00155- 82CBOVIX VIX OOPP 20240417 002800000057-00075+00207+00208-00117-00109+00165-05901-007409610009287+ 81CBOVIX VIX OOPC 20240417 002900000056-00056+00091-00028+00023-00081+00128-00003-00008+ 82CBOVIX VIX OOPC 20240417 002900000104+00167-00036-00037+00125+00109-00055+03620+007526780002176+ 81CBOVIX VIX OOPP 20240417 002900000056-00056+00009-00110+00105-00001-00037+00162+00157- 82CBOVIX VIX OOPP 20240417 002900000061-00080+00212+00211-00123-00114+00168-06089-007526780010132+ 81CBOVIX VIX OOPC 20240417 003000000055-00055+00089-00028+00023-00078+00124-00001-00006+ 82CBOVIX VIX OOPC 20240417 003000000100+00162-00032-00034+00119+00104-00052+03438+007618410002050+ 81CBOVIX VIX OOPP 20240417 003000000055-00054+00006-00111+00106-00004-00040+00164+00159- 82CBOVIX VIX OOPP 20240417 003000000065-00085+00216+00214-00129-00119+00171-06271-007618410010977+ 81CBOVIX VIX OOPC 20240417 003100000054-00053+00086-00029+00024-00076+00121-00002+00004+ 82CBOVIX VIX OOPC 20240417 003100000096+00157-00028-00030+00113+00099-00049+03259+007686230001924+ 81CBOVIX VIX OOPP 20240417 003100000054-00053+00004-00111+00107-00007-00044+00166+00161- 82CBOVIX VIX OOPP 20240417 003100000070-00091+00220+00217-00134-00123+00174-06449-007686230011822+ 81CBOVIX VIX OOPC 20240417 003200000053-00052+00085-00029+00024-00073+00118-00003+00003+ 82CBOVIX VIX OOPC 20240417 003200000092+00153-00025-00028+00109+00096-00047+03122+007812450001840+ 81CBOVIX VIX OOPP 20240417 003200000054-00052+00002-00111+00107-00009-00047+00168+00162- 82CBOVIX VIX OOPP 20240417 003200000073-00095+00223+00220-00139-00127+00176-06587-007812450012709+ 81CBOVIX VIX OOPC 20240417 003300000053-00051+00083-00029+00024-00071+00114-00004+00002+ 82CBOVIX VIX OOPC 20240417 003300000089+00148-00022-00026+00105+00092-00044+02988+007920540001757+ 81CBOVIX VIX OOPP 20240417 003300000053-00051+00000-00111+00107-00012-00050+00169+00164- 82CBOVIX VIX OOPP 20240417 003300000076-00099+00225+00222-00143-00131+00178-06721-007920540013597+ 81CBOVIX VIX OOPC 20240417 003400000052-00050+00081-00029+00025-00069+00111-00006+00001+ 82CBOVIX VIX OOPC 20240417 003400000086+00144-00020-00024+00101+00088-00042+02860+008013960001675+ 81CBOVIX VIX OOPP 20240417 003400000052-00050+00002+00111+00107-00014-00053+00171+00165- 82CBOVIX VIX OOPP 20240417 003400000080-00103+00228+00224-00147-00134+00180-06849-008013960014486+ 81CBOVIX VIX OOPC 20240417 003500000051-00049+00079-00029+00025-00067+00109-00007+00000- 82CBOVIX VIX OOPC 20240417 003500000083+00140-00017-00022+00097+00085-00041+02745+008115580001605+ 81CBOVIX VIX OOPP 20240417 003500000051-00048+00004+00111+00107-00016-00056+00172+00166- 82CBOVIX VIX OOPP 20240417 003500000082-00107+00230+00226-00151-00138+00182-06964-008115580015387+ 81CBOVIX VIX OOPC 20240417 003600000050-00047+00077-00028+00025-00065+00106-00008+00001- 82CBOVIX VIX OOPC 20240417 003600000080+00136-00015-00020+00093+00082-00039+02634+008203000001535+ 81CBOVIX VIX OOPP 20240417 003600000050-00047+00005+00111+00107-00018-00059+00172+00167- 82CBOVIX VIX OOPP 20240417 003600000085-00111+00232+00227-00154-00141+00184-07075-008203000016288+ 81CBOVIX VIX OOPC 20240417 003700000049-00046+00075-00028+00025-00063+00103-00008+00002- 82CBOVIX VIX OOPC 20240417 003700000077+00133-00014-00019+00090+00079-00037+02530+008287290001470+ 81CBOVIX VIX OOPP 20240417 003700000049-00046+00007+00111+00107-00020-00062+00173+00167- 82CBOVIX VIX OOPP 20240417 003700000088-00115+00234+00229-00158-00144+00186-07179-008287290017194+ 81CBOVIX VIX OOPC 20240417 003800000048-00045+00074-00028+00025-00061+00101-00009+00003- 82CBOVIX VIX OOPC 20240417 003800000075+00129-00012-00018+00087+00076-00036+02433+008369670001410+ 81CBOVIX VIX OOPP 20240417 003800000048-00045+00009+00110+00107-00022-00064+00174+00168- 82CBOVIX VIX OOPP 20240417 003800000091-00118+00235+00230-00161-00147+00187-07276-008369670018105+ 81CBOVIX VIX OOPC 20240417 003900000047-00044+00072-00028+00025-00059+00098-00009+00003- 82CBOVIX VIX OOPC 20240417 003900000072+00126-00011-00016+00084+00074-00034+02348+008462120001360+ 81CBOVIX VIX OOPP 20240417 003900000048-00044+00010+00110+00107-00024-00067+00174+00169- 82CBOVIX VIX OOPP 20240417 003900000093-00121+00237+00232-00164-00149+00188-07361-008462120019026+ 81CBOVIX VIX OOPC 20240417 004000000047-00043+00070-00027+00024-00058+00096-00010+00004- 82CBOVIX VIX OOPC 20240417 004000000070+00123-00009-00015+00081+00071-00033+02265+008544380001310+ 81CBOVIX VIX OOPP 20240417 004000000047-00043+00012+00110+00107-00025-00069+00175+00169- 82CBOVIX VIX OOPP 20240417 004000000095-00124+00238+00233-00167-00151+00190-07444-008544380019947+ 81CBOVIX VIX OOPC 20240417 004250000045-00041+00067-00027+00024-00054+00090-00011+00005- 82CBOVIX VIX OOPC 20240417 004250000065+00116-00006-00013+00075+00066-00030+02070+008719600001190+ 81CBOVIX VIX OOPP 20240417 004250000045-00040+00016+00109+00107-00029-00074+00176+00170- 82CBOVIX VIX OOPP 20240417 004250000101-00132+00241+00235-00173-00157+00193-07639-008719600022254+ 81CBOVIX VIX OOPC 20240417 004500000043-00039+00063-00026+00024-00050+00086-00011+00006- 82CBOVIX VIX OOPC 20240417 004500000060+00109-00004-00011+00070+00061-00028+01910+008900750001095+ 81CBOVIX VIX OOPP 20240417 004500000043-00038+00019+00108+00106-00033-00079+00176+00171- 82CBOVIX VIX OOPP 20240417 004500000105-00138+00243+00237-00178-00162+00195-07799-008900750024587+ 81CBOVIX VIX OOPC 20240417 004750000041-00037+00060-00025+00023-00047+00081-00012+00006- 82CBOVIX VIX OOPC 20240417 004750000056+00103-00003-00009+00065+00057-00026+01767+009062350001010+ 81CBOVIX VIX OOPP 20240417 004750000041-00036+00022+00107+00106-00036-00084+00176+00172- 82CBOVIX VIX OOPP 20240417 004750000109-00144+00245+00239-00183-00166+00197-07941-009062350026929+ 81CBOVIX VIX OOPC 20240417 005000000039-00035+00058-00024+00022-00044+00077-00012+00007- 82CBOVIX VIX OOPC 20240417 005000000053+00098-00001-00008+00061+00053-00024+01647+009224470000940+ 81CBOVIX VIX OOPP 20240417 005000000040-00034+00025+00106+00105-00039-00088+00177+00172- 82CBOVIX VIX OOPP 20240417 005000000112-00149+00246+00241-00187-00170+00199-08062-009224470029286+ 81CBOVIX VIX OOPC 20240417 005500000036-00031+00053-00022+00021-00040+00070-00012+00007- 82CBOVIX VIX OOPC 20240417 005500000047+00089-00001+00005+00053+00047-00021+01436+009494170000815+ 81CBOVIX VIX OOPP 20240417 005500000037-00031+00030+00104+00104-00043-00095+00177+00173- 82CBOVIX VIX OOPP 20240417 005500000119-00159+00248+00243-00195-00176+00202-08273-009494170034016+ 81CBOVIX VIX OOPC 20240417 006000000034-00029+00048-00021+00020-00036+00064-00012+00008- 82CBOVIX VIX OOPC 20240417 006000000042+00081-00002+00004+00047+00041-00018+01265+009730950000715+ 81CBOVIX VIX OOPP 20240417 006000000034-00028+00034+00103+00103-00048-00101+00176+00173- 82CBOVIX VIX OOPP 20240417 006000000124-00166+00249+00245-00201-00181+00205-08443-009730950038771+ 81CBOVIX VIX OOPC 20240417 006500000031-00026+00045-00019+00019-00032+00059-00011+00008- 82CBOVIX VIX OOPC 20240417 006500000038+00074-00003+00002+00043+00037-00016+01134+009963810000640+ 81CBOVIX VIX OOPP 20240417 006500000032-00026+00037+00101+00102-00051-00106+00176+00174- 82CBOVIX VIX OOPP 20240417 006500000128-00173+00250+00246-00206-00185+00207-08575-009963810043551+ 81CBOVIX VIX OOPC 20240417 007000000029-00024+00041-00018+00018-00029+00054-00011+00008- 82CBOVIX VIX OOPC 20240417 007000000034+00068-00003+00002+00038+00034-00014+01017+010149840000571+ 81CBOVIX VIX OOPP 20240417 007000000030-00023+00041+00100+00101-00054-00110+00175+00174- 82CBOVIX VIX OOPP 20240417 007000000132-00179+00250+00247-00210-00189+00209-08692-010149840048337+ 81CBOVIX VIX OOPC 20240417 007500000027-00022+00039-00017+00017-00027+00050-00011+00008- 82CBOVIX VIX OOPC 20240417 007500000031+00063-00004+00001+00035+00030-00013+00921+010329830000516+ 81CBOVIX VIX OOPP 20240417 007500000028-00021+00043+00098+00100-00056-00114+00175+00174- 82CBOVIX VIX OOPP 20240417 007500000135-00184+00251+00248-00213-00192+00210-08787-010329830053137+ 81CBOVIX VIX OOPC 20240417 008000000026-00020+00036-00015+00016-00025+00047-00010+00008- 82CBOVIX VIX OOPC 20240417 008000000028+00058-00004+00000+00032+00028-00012+00829+010459150000462+ 81CBOVIX VIX OOPP 20240417 008000000026-00019+00046+00097+00100-00059-00118+00174+00174- 82CBOVIX VIX OOPP 20240417 008000000138-00188+00251+00248-00217-00195+00211-08879-010459150057937+ 81CBOVIX VIX OOPC 20240417 008500000024-00019+00034-00015+00015-00023+00044-00010+00007- 82CBOVIX VIX OOPC 20240417 008500000026+00055-00004+00000-00029+00026-00011+00767+010633250000427+ 81CBOVIX VIX OOPP 20240417 008500000025-00018+00048+00096+00099-00060-00120+00174+00173- 82CBOVIX VIX OOPP 20240417 008500000140-00192+00251+00249-00219-00197+00212-08942-010633250062758+ 81CBOVIX VIX OOPC 20240417 009000000023-00018+00032-00014+00015-00021+00041-00009+00007- 82CBOVIX VIX OOPC 20240417 009000000024+00051-00004+00001-00027+00024-00010+00706+010773100000393+ 81CBOVIX VIX OOPP 20240417 009000000024-00017+00050+00095+00098-00062-00123+00173+00173- 82CBOVIX VIX OOPP 20240417 009000000142-00195+00251+00249-00221-00199+00213-09003-010773100067578+ 81CBOVIX VIX OOPC 20240417 009500000022-00017+00030-00013+00014-00020+00039-00009+00007- 82CBOVIX VIX OOPC 20240417 009500000023+00048-00004+00001-00025+00022-00009+00655+010911950000364+ 81CBOVIX VIX OOPP 20240417 009500000023-00016+00052+00095+00098-00064-00125+00173+00173- 82CBOVIX VIX OOPP 20240417 009500000143-00198+00251+00249-00223-00201+00214-09053-010911950072405+ 81CBOVIX VIX OOPC 20240417 010000000021-00016+00028-00012+00013-00019+00037-00009+00007- 82CBOVIX VIX OOPC 20240417 010000000021+00046-00004+00001-00023+00020-00009+00606+011023280000336+ 81CBOVIX VIX OOPP 20240417 010000000022-00014+00053+00094+00097-00065-00127+00172+00173- 82CBOVIX VIX OOPP 20240417 010000000145-00201+00251+00250-00225-00202+00215-09103-011023280077231+ 81CBOVIX VIX OOPC 20240417 011000000019-00014+00026-00011+00012-00017+00033-00008+00007- 82CBOVIX VIX OOPC 20240417 011000000019+00041-00004+00001-00021+00018-00007+00533+011266500000295+ 81CBOVIX VIX OOPP 20240417 011000000020-00013+00056+00092+00096-00067-00131+00172+00173- 82CBOVIX VIX OOPP 20240417 011000000148-00205+00251+00250-00228-00205+00216-09176-011266500086900+ 81CBOVIX VIX OOPC 20240417 012000000017-00012+00023-00010+00011-00015+00030-00007+00006- 82CBOVIX VIX OOPC 20240417 012000000017+00037-00004+00001-00018+00016-00006+00464+011434670000255+ 81CBOVIX VIX OOPP 20240417 012000000018-00011+00058+00091+00095-00069-00134+00171+00173- 82CBOVIX VIX OOPP 20240417 012000000150-00209+00250+00251-00231-00207+00217-09245-011434670096570+ 81CBOVIX VIX OOPC 20240417 013000000015-00011+00021-00009+00010-00013+00027-00007+00006- 82CBOVIX VIX OOPC 20240417 013000000015+00033-00004+00002-00016+00014-00006+00411+011604860000225+ 81CBOVIX VIX OOPP 20240417 013000000017-00010+00060+00090+00095-00071-00137+00170+00172- 82CBOVIX VIX OOPP 20240417 013000000152-00213+00250+00251-00233-00208+00218-09298-011604860106250+ 81CBOVIX VIX OOPC 20240417 014000000014-00010+00019-00008+00010-00012+00025-00006+00006- 82CBOVIX VIX OOPC 20240417 014000000013+00031-00004+00002-00015+00013-00005+00374+011792910000205+ 81CBOVIX VIX OOPP 20240417 014000000016-00009+00061+00089+00094-00072-00138+00170+00172- 82CBOVIX VIX OOPP 20240417 014000000153-00215+00250+00251-00235-00210+00218-09335-011792910115940+ 81CBOVIX VIX OOPC 20240417 015000000013-00009+00018-00008+00009-00011+00023-00006+00005- 82CBOVIX VIX OOPC 20240417 015000000012+00028-00004+00002-00013+00012-00005+00338+011941260000185+ 81CBOVIX VIX OOPP 20240417 015000000015-00008+00063+00088+00093-00073-00140+00169+00172- 82CBOVIX VIX OOPP 20240417 015000000155-00217+00249+00251-00236-00211+00219-09371-011941260125629+ 81CBOVIX VIX OOPC 20240417 016000000012-00009+00017-00007+00009-00010+00021-00005+00005- 82CBOVIX VIX OOPC 20240417 016000000011+00026-00003+00002-00012+00011-00004+00310+012096000000170+ 81CBOVIX VIX OOPP 20240417 016000000014-00007+00064+00088+00093-00074-00142+00169+00172- 82CBOVIX VIX OOPP 20240417 016000000156-00219+00249+00251-00237-00212+00219-09399-012096000135324+ 81CBOVIX VIX OOPC 20240417 017000000012-00008+00016-00007+00008-00009+00020-00005+00005- 82CBOVIX VIX OOPC 20240417 017000000010+00025-00003+00002-00011+00010-00004+00283+012219160000155+ 81CBOVIX VIX OOPP 20240417 017000000014-00006+00065+00087+00093-00075-00143+00168+00172- 82CBOVIX VIX OOPP 20240417 017000000157-00221+00249+00251-00238-00213+00220-09425-012219160145019+ 81CBOVIX VIX OOPC 20240417 018000000011-00007+00014-00006+00007-00008+00018-00005+00004- 82CBOVIX VIX OOPC 20240417 018000000009+00023-00003+00002-00010+00009-00004+00257+012311610000140+ 81CBOVIX VIX OOPP 20240417 018000000013-00005+00066+00086+00092-00076-00144+00168+00172- 82CBOVIX VIX OOPP 20240417 018000000158-00223+00248+00252-00240-00213+00220-09452-012311610154714+ 81CBOVIX VIX OOPC 20240522 001000000005-00001+00081-00076-00071+00078+00157-00153-00146+ 82CBOVIX VIX OOPC 20240522 001000000155+00233-00230-00220+00232+00208-00200+09607+003860520010541+ 81CBOVIX VIX OOPP 20240522 001000000005-00001+00003-00001+00006-00001+00002-00001+00008- 82CBOVIX VIX OOPP 20240522 001000000001+00002-00001+00011-00001+00000+00008-00052-003860520000012+ 81CBOVIX VIX OOPC 20240522 001050000006-00002+00082-00075-00068+00079+00157-00152-00143+ 82CBOVIX VIX OOPC 20240522 001050000155+00233-00229-00216+00232+00207-00197+09578+003860520010065+ 81CBOVIX VIX OOPP 20240522 001050000006-00002+00005-00002+00008-00002+00003-00002+00011- 82CBOVIX VIX OOPP 20240522 001050000002+00002-00002+00014-00001+00001+00011-00081-003860520000019+ 81CBOVIX VIX OOPC 20240522 001100000008-00003+00083-00074-00066+00079+00158-00151-00139+ 82CBOVIX VIX OOPC 20240522 001100000156+00234-00228-00212+00233+00207-00194+09538+003860520009593+ 81CBOVIX VIX OOPP 20240522 001100000008-00003+00006-00003+00011-00003+00004-00003+00014- 82CBOVIX VIX OOPP 20240522 001100000002+00003-00003+00019-00002+00001+00014-00121-003860520000030+ 81CBOVIX VIX OOPC 20240522 001150000011-00004+00085-00072-00062+00081+00160-00149-00135+ 82CBOVIX VIX OOPC 20240522 001150000157+00235-00226-00206+00233+00206-00189+09472+003924870009130+ 81CBOVIX VIX OOPP 20240522 001150000011-00004+00008-00005+00015-00004+00006-00005+00019- 82CBOVIX VIX OOPP 20240522 001150000003+00004-00005+00025-00003+00001+00019-00187-003924870000050+ 81CBOVIX VIX OOPC 20240522 001200000014-00006+00087-00071-00059+00082+00161-00147-00130+ 82CBOVIX VIX OOPC 20240522 001200000158+00235-00224-00201+00234+00206-00185+09406+003901790008667+ 81CBOVIX VIX OOPP 20240522 001200000013-00006+00010-00006+00018-00005+00007-00007+00023- 82CBOVIX VIX OOPP 20240522 001200000005+00004-00007+00030-00003+00002+00023-00253-003901790000070+ 81CBOVIX VIX OOPC 20240522 001250000018-00009+00090-00067-00054+00085+00163-00143-00124+ 82CBOVIX VIX OOPC 20240522 001250000160+00236-00220-00192+00235+00205-00179+09282+004027500008229+ 81CBOVIX VIX OOPP 20240522 001250000017-00009+00013-00010+00023-00008+00009-00011+00030- 82CBOVIX VIX OOPP 20240522 001250000006+00005-00011+00039-00004+00003+00029-00377-004027500000115+ 81CBOVIX VIX OOPC 20240522 001300000022-00013+00092-00063-00048+00088+00164-00139-00117+ 82CBOVIX VIX OOPC 20240522 001300000162+00237-00215-00183+00235+00203-00172+09134+004140170007806+ 81CBOVIX VIX OOPP 20240522 001300000021-00013+00015-00015+00029-00011+00010-00015+00037- 82CBOVIX VIX OOPP 20240522 001300000008+00006-00016+00047-00004+00005+00036-00525-004140170000175+ 81CBOVIX VIX OOPC 20240522 001350000026-00018+00095-00057-00042+00091+00166-00132-00109+ 82CBOVIX VIX OOPC 20240522 001350000164+00237-00208-00174+00235+00201-00165+08951+004281960007408+ 81CBOVIX VIX OOPP 20240522 001350000026-00018+00018-00020+00035-00015+00012-00022+00045- 82CBOVIX VIX OOPP 20240522 001350000010+00006-00023+00057-00004+00007+00042-00708-004281960000260+ 81CBOVIX VIX OOPC 20240522 001400000030-00023+00098-00050-00036+00095+00167-00124-00101+ 82CBOVIX VIX OOPC 20240522 001400000166+00237-00199-00164+00234+00198-00159+08736+004449750007040+ 81CBOVIX VIX OOPP 20240522 001400000030-00023+00021-00027+00041-00018+00013-00030+00053- 82CBOVIX VIX OOPP 20240522 001400000012+00006-00032+00067-00003+00009+00049-00923-004449750000375+ 81CBOVIX VIX OOPC 20240522 001450000034-00028+00101-00044-00030+00098+00168-00116-00093+ 82CBOVIX VIX OOPC 20240522 001450000167+00237-00190-00154+00233+00195-00152+08511+004597310006692+ 81CBOVIX VIX OOPP 20240522 001450000034-00028+00024-00033+00047-00021+00014-00038+00061- 82CBOVIX VIX OOPP 20240522 001450000013+00006-00041+00076-00002+00012+00056-01147-004597310000510+ 81CBOVIX VIX OOPC 20240522 001500000038-00033+00103-00037-00025+00101+00169-00108-00086+ 82CBOVIX VIX OOPC 20240522 001500000167+00237-00181-00145+00230+00192-00146+08280+004731380006364+ 81CBOVIX VIX OOPP 20240522 001500000038-00033+00026-00040+00052-00024+00015-00046+00068- 82CBOVIX VIX OOPP 20240522 001500000013+00006-00050+00086-00000-00016+00062-01378-004731380000665+ 81CBOVIX VIX OOPC 20240522 001600000045-00042+00106-00024-00015+00106+00170-00091-00072+ 82CBOVIX VIX OOPC 20240522 001600000167+00234-00161-00128+00224+00185-00133+07802+004999030005778+ 81CBOVIX VIX OOPP 20240522 001600000045-00042+00029-00053+00062-00029+00016-00063+00081- 82CBOVIX VIX OOPP 20240522 001600000013+00003-00070+00103-00006-00023+00074-01856-004999030001045+ 81CBOVIX VIX OOPC 20240522 001700000050-00049+00109-00012-00006+00108+00169-00076-00061+ 82CBOVIX VIX OOPC 20240522 001700000164+00230-00142-00113+00217+00177-00123+07332+005239740005267+ 81CBOVIX VIX OOPP 20240522 001700000050-00049+00032-00065+00071-00031+00015-00078+00093- 82CBOVIX VIX OOPP 20240522 001700000010+00000+00089+00118-00014-00031+00085-02327-005239740001500+ 81CBOVIX VIX OOPC 20240522 001800000054-00055+00110-00002-00001-00109+00167-00062-00050+ 82CBOVIX VIX OOPC 20240522 001800000161+00226-00124-00100+00209+00169-00113+06882+005458540004821+ 81CBOVIX VIX OOPP 20240522 001800000054-00055+00033-00075+00078-00032+00013-00092+00103- 82CBOVIX VIX OOPP 20240522 001800000007+00005+00107+00131-00022-00038+00095-02776-005458540002020+ 81CBOVIX VIX OOPC 20240522 001900000058-00059+00110-00006+00007-00109+00165-00050-00042+ 82CBOVIX VIX OOPC 20240522 001900000156+00221-00108-00088+00200+00162-00104+06461+005657900004430+ 81CBOVIX VIX OOPP 20240522 001900000057-00059+00033-00083+00084-00032+00011-00104+00112- 82CBOVIX VIX OOPP 20240522 001900000002+00010+00123+00143-00031-00046+00103-03198-005657900002595+ 81CBOVIX VIX OOPC 20240522 002000000060-00062+00110-00012+00012-00108+00162-00039-00034+ 82CBOVIX VIX OOPC 20240522 002000000151+00216-00094-00078+00191+00154-00097+06070+005854230004094+ 81CBOVIX VIX OOPP 20240522 002000000060-00062+00033-00089+00089-00031+00008-00115+00120- 82CBOVIX VIX OOPP 20240522 002000000003-00015+00137+00153-00040-00054+00111-03589-005854230003225+ 81CBOVIX VIX OOPC 20240522 002100000061-00063+00109-00018+00016-00106+00159-00031-00028+ 82CBOVIX VIX OOPC 20240522 002100000146+00210-00081-00069+00183+00147-00090+05710+006038460003800+ 81CBOVIX VIX OOPP 20240522 002100000061-00063+00032-00095+00093-00029+00005-00123+00126- 82CBOVIX VIX OOPP 20240522 002100000008-00021+00149+00162-00048-00061+00118-03948-006038460003897+ 81CBOVIX VIX OOPC 20240522 002200000062-00064+00108-00022+00019-00104+00155-00023-00023+ 82CBOVIX VIX OOPC 20240522 002200000141+00204-00071-00062+00174+00140-00084+05385+006226280003550+ 81CBOVIX VIX OOPP 20240522 002200000062-00064+00031-00099+00096-00027+00001-00131+00131- 82CBOVIX VIX OOPP 20240522 002200000013-00026+00160+00169-00056-00068+00124-04273-006226280004613+ 81CBOVIX VIX OOPC 20240522 002300000063-00065+00106-00025+00021-00102+00152-00017-00018+ 82CBOVIX VIX OOPC 20240522 002300000135+00199-00061-00055+00166+00133-00079+05077+006357540003300+ 81CBOVIX VIX OOPP 20240522 002300000063-00065+00029-00102+00098-00025+00002+00137+00136- 82CBOVIX VIX OOPP 20240522 002300000018-00032+00169+00176-00064-00075+00129-04581-006357540005329+ 81CBOVIX VIX OOPC 20240522 002400000063-00065+00105-00028+00024-00099+00148-00011-00014+ 82CBOVIX VIX OOPC 20240522 002400000131+00193-00053-00049+00159+00127-00074+04804+006518540003100+ 81CBOVIX VIX OOPP 20240522 002400000063-00065+00028-00105+00101-00022+00006+00142+00140- 82CBOVIX VIX OOPP 20240522 002400000023-00038+00177+00182-00072-00081+00134-04854-006518540006094+ 81CBOVIX VIX OOPC 20240522 002500000063-00064+00103-00030+00025-00096+00144-00007-00011+ 82CBOVIX VIX OOPC 20240522 002500000126+00188-00046-00044+00152+00121-00070+04552+006661010002915+ 81CBOVIX VIX OOPP 20240522 002500000063-00064+00026-00107+00102-00019+00009+00147+00143- 82CBOVIX VIX OOPP 20240522 002500000028-00043+00184+00187-00079-00086+00138-05106-006661010006875+ 81CBOVIX VIX OOPC 20240522 002600000063-00064+00101-00032+00027-00094+00141-00003-00007+ 82CBOVIX VIX OOPC 20240522 002600000121+00182-00040-00040+00146+00116-00065+04313+006774650002735+ 81CBOVIX VIX OOPP 20240522 002600000063-00064+00024-00108+00104-00017+00013+00151+00147- 82CBOVIX VIX OOPP 20240522 002600000033-00048+00191+00191-00085-00092+00142-05346-006774650007661+ 81CBOVIX VIX OOPC 20240522 002700000062-00063+00099-00033+00028-00091+00137-00000+00005+ 82CBOVIX VIX OOPC 20240522 002700000116+00177-00035-00036+00139+00111-00062+04094+006887300002575+ 81CBOVIX VIX OOPP 20240522 002700000063-00063+00022-00110+00105-00014+00017+00154+00149- 82CBOVIX VIX OOPP 20240522 002700000038-00054+00196+00195-00092-00097+00146-05565-006887300008467+ 81CBOVIX VIX OOPC 20240522 002800000062-00062+00097-00034+00029-00088+00134-00003+00003+ 82CBOVIX VIX OOPC 20240522 002800000112+00172-00030-00032+00133+00106-00058+03895+007002980002435+ 81CBOVIX VIX OOPP 20240522 002800000062-00062+00020-00110+00106-00011+00020+00157+00151- 82CBOVIX VIX OOPP 20240522 002800000042-00058+00201+00199-00098-00102+00149-05764-007002980009293+ 81CBOVIX VIX OOPC 20240522 002900000061-00061+00095-00034+00029-00085+00130-00005+00001+ 82CBOVIX VIX OOPC 20240522 002900000108+00167-00026-00029+00128+00102-00055+03706+007100990002300+ 81CBOVIX VIX OOPP 20240522 002900000061-00061+00018-00111+00106-00008+00023+00159+00153- 82CBOVIX VIX OOPP 20240522 002900000046-00063+00205+00202-00103-00106+00153-05953-007100990010124+ 81CBOVIX VIX OOPC 20240522 003000000061-00060+00093-00035+00030-00083+00127-00007+00001- 82CBOVIX VIX OOPC 20240522 003000000104+00163-00022-00026+00123+00098-00052+03533+007200230002180+ 81CBOVIX VIX OOPP 20240522 003000000061-00060+00016-00111+00107-00006+00027+00161+00155- 82CBOVIX VIX OOPP 20240522 003000000050-00068+00209+00205-00108-00110+00155-06125-007200230010970+ 81CBOVIX VIX OOPC 20240522 003100000060-00059+00091-00035+00030-00080+00124-00009+00002- 82CBOVIX VIX OOPC 20240522 003100000100+00159-00019-00024+00118+00094-00050+03381+007312850002081+ 81CBOVIX VIX OOPP 20240522 003100000060-00058+00014-00112+00107-00003+00030+00163+00157- 82CBOVIX VIX OOPP 20240522 003100000054-00072+00212+00207-00113-00114+00158-06277-007312850011837+ 81CBOVIX VIX OOPC 20240522 003200000059-00057+00089-00035+00031-00078+00121-00010+00004- 82CBOVIX VIX OOPC 20240522 003200000097+00154-00016-00021+00114+00090-00048+03236+007410060001983+ 81CBOVIX VIX OOPP 20240522 003200000059-00057+00012-00112+00108-00001+00033+00164+00158- 82CBOVIX VIX OOPP 20240522 003200000057-00076+00215+00210-00118-00118+00160-06423-007410060012705+ 81CBOVIX VIX OOPC 20240522 003300000058-00056+00087-00035+00031-00076+00118-00011+00005- 82CBOVIX VIX OOPC 20240522 003300000093+00150-00014-00019+00109+00087-00045+03094+007490040001885+ 81CBOVIX VIX OOPP 20240522 003300000058-00056+00010-00112+00108-00002-00036+00165+00159- 82CBOVIX VIX OOPP 20240522 003300000061-00081+00217+00212-00122-00121+00162-06564-007490040013573+ 81CBOVIX VIX OOPC 20240522 003400000057-00055+00085-00035+00031-00073+00115-00013+00006- 82CBOVIX VIX OOPC 20240522 003400000090+00146-00011-00017+00105+00083-00043+02957+007557590001790+ 81CBOVIX VIX OOPP 20240522 003400000057-00055+00008-00111+00108-00004-00039+00166+00160- 82CBOVIX VIX OOPP 20240522 003400000064-00085+00219+00214-00126-00125+00165-06701-007557590014444+ 81CBOVIX VIX OOPC 20240522 003500000056-00054+00083-00034+00031-00071+00112-00013+00007- 82CBOVIX VIX OOPC 20240522 003500000087+00142-00009-00015+00101+00080-00041+02836+007637650001710+ 81CBOVIX VIX OOPP 20240522 003500000057-00053+00007-00111+00108-00006-00042+00167+00161- 82CBOVIX VIX OOPP 20240522 003500000067-00088+00221+00216-00130-00128+00167-06822-007637650015330+ 81CBOVIX VIX OOPC 20240522 003600000055-00052+00082-00034+00031-00069+00109-00014+00008- 82CBOVIX VIX OOPC 20240522 003600000084+00139-00008-00014+00097+00077-00040+02727+007722550001640+ 81CBOVIX VIX OOPP 20240522 003600000056-00052+00005-00111+00108-00008-00044+00168+00162- 82CBOVIX VIX OOPP 20240522 003600000070-00092+00223+00217-00134-00130+00168-06931-007722550016226+ 81CBOVIX VIX OOPC 20240522 003700000055-00051+00080-00034+00031-00067+00107-00015+00008- 82CBOVIX VIX OOPC 20240522 003700000081+00135-00006-00013+00094+00075-00038+02625+007804630001575+ 81CBOVIX VIX OOPP 20240522 003700000055-00051+00003-00110+00108-00010-00047+00168+00162- 82CBOVIX VIX OOPP 20240522 003700000073-00095+00225+00218-00137-00133+00170-07033-007804630017127+ 81CBOVIX VIX OOPC 20240522 003800000054-00050+00078-00033+00031-00065+00105-00015+00009- 82CBOVIX VIX OOPC 20240522 003800000079+00132-00005-00011+00091+00072-00037+02530+007884980001515+ 81CBOVIX VIX OOPP 20240522 003800000054-00050+00002-00110+00108-00012-00049+00169+00163- 82CBOVIX VIX OOPP 20240522 003800000075-00099+00226+00220-00140-00136+00171-07128-007884980018033+ 81CBOVIX VIX OOPC 20240522 003900000053-00049+00077-00033+00030-00063+00102-00016+00009- 82CBOVIX VIX OOPC 20240522 003900000076+00129-00003-00010+00088+00070-00035+02438+007954940001455+ 81CBOVIX VIX OOPP 20240522 003900000053-00049+00000-00110+00108-00014-00052+00169+00164- 82CBOVIX VIX OOPP 20240522 003900000078-00102+00227+00221-00143-00138+00173-07221-007954940018939+ 81CBOVIX VIX OOPC 20240522 004000000052-00048+00075-00033+00030-00062+00100-00016+00010- 82CBOVIX VIX OOPC 20240522 004000000074+00126-00002-00009+00085+00068-00034+02356+008034740001405+ 81CBOVIX VIX OOPP 20240522 004000000052-00048+00001+00109+00107-00015-00054+00170+00164- 82CBOVIX VIX OOPP 20240522 004000000080-00105+00228+00222-00146-00140+00174-07302-008034740019855+ 81CBOVIX VIX OOPC 20240522 004250000050-00045+00072-00032+00030-00058+00095-00016+00011- 82CBOVIX VIX OOPC 20240522 004250000069+00119-00000+00007+00079+00062-00031+02160+008196410001280+ 81CBOVIX VIX OOPP 20240522 004250000050-00045+00005+00108+00107-00020-00059+00170+00165- 82CBOVIX VIX OOPP 20240522 004250000085-00112+00231+00224-00152-00145+00177-07499-008196410022145+ 81CBOVIX VIX OOPC 20240522 004500000048-00043+00068-00030+00029-00054+00090-00017+00011- 82CBOVIX VIX OOPC 20240522 004500000064+00113-00002+00005+00073+00058-00029+01997+008362230001180+ 81CBOVIX VIX OOPP 20240522 004500000048-00043+00008+00107+00106-00023-00064+00170+00165- 82CBOVIX VIX OOPP 20240522 004500000090-00118+00232+00226-00158-00150+00179-07661-008362230024459+ 81CBOVIX VIX OOPC 20240522 004750000046-00041+00065-00029+00028-00051+00086-00017+00012- 82CBOVIX VIX OOPC 20240522 004750000060+00107-00003+00004+00069+00054-00027+01857+008520680001095+ 81CBOVIX VIX OOPP 20240522 004750000047-00040+00011+00106+00106-00026-00068+00170+00166- 82CBOVIX VIX OOPP 20240522 004750000094-00123+00234+00227-00163-00154+00181-07801-008520680026789+ 81CBOVIX VIX OOPC 20240522 005000000044-00039+00062-00028+00028-00048+00081-00017+00012- 82CBOVIX VIX OOPC 20240522 005000000057+00102-00004+00003+00064+00051-00025+01728+008655560001015+ 81CBOVIX VIX OOPP 20240522 005000000045-00038+00014+00105+00105-00029-00072+00170+00166- 82CBOVIX VIX OOPP 20240522 005000000098-00129+00235+00229-00167-00157+00183-07931-008655560029124+ 81CBOVIX VIX OOPC 20240522 005500000041-00035+00057-00026+00026-00043+00074-00016+00012- 82CBOVIX VIX OOPC 20240522 005500000050+00093-00006+00001+00057+00045-00021+01514+008908610000885+ 81CBOVIX VIX OOPP 20240522 005500000042-00035+00019+00103+00104-00034-00079+00170+00167- 82CBOVIX VIX OOPP 20240522 005500000104-00138+00236+00231-00174-00163+00186-08145-008908610033824+ 81CBOVIX VIX OOPC 20240522 006000000038-00032+00053-00024+00025-00039+00069-00016+00012- 82CBOVIX VIX OOPC 20240522 006000000045+00085-00006+00000-00051+00040-00019+01346+009143510000785+ 81CBOVIX VIX OOPP 20240522 006000000039-00032+00023+00101+00102-00038-00085+00169+00167- 82CBOVIX VIX OOPP 20240522 006000000109-00145+00237+00232-00180-00168+00189-08312-009143510038554+ 81CBOVIX VIX OOPC 20240522 006500000036-00030+00049-00023+00024-00036+00063-00015+00012- 82CBOVIX VIX OOPC 20240522 006500000041+00078-00007+00001-00046+00036-00017+01205+009343890000700+ 81CBOVIX VIX OOPP 20240522 006500000037-00029+00027+00099+00101-00042-00090+00168+00167- 82CBOVIX VIX OOPP 20240522 006500000113-00152+00237+00233-00186-00172+00191-08453-009343890043298+ 81CBOVIX VIX OOPC 20240522 007000000034-00027+00046-00021+00022-00033+00059-00015+00012- 82CBOVIX VIX OOPC 20240522 007000000038+00073-00007+00002-00042+00032-00015+01088+009526360000630+ 81CBOVIX VIX OOPP 20240522 007000000034-00027+00030+00097+00100-00045-00094+00168+00166- 82CBOVIX VIX OOPP 20240522 007000000117-00158+00237+00234-00190-00175+00193-08571-009526360048058+ 81CBOVIX VIX OOPC 20240522 007500000032-00025+00043-00020+00021-00030+00055-00014+00012- 82CBOVIX VIX OOPC 20240522 007500000035+00068-00007+00003-00038+00030-00014+00994+009705910000575+ 81CBOVIX VIX OOPP 20240522 007500000033-00025+00033+00096+00099-00048-00098+00167+00166- 82CBOVIX VIX OOPP 20240522 007500000120-00162+00237+00234-00193-00178+00194-08665-009705910052833+ 81CBOVIX VIX OOPC 20240522 008000000030-00024+00040-00019+00020-00028+00052-00013+00011- 82CBOVIX VIX OOPC 20240522 008000000032+00063-00007+00003-00035+00027-00013+00909+009859380000525+ 81CBOVIX VIX OOPP 20240522 008000000031-00023+00036+00095+00098-00050-00102+00166+00166- 82CBOVIX VIX OOPP 20240522 008000000123-00167+00237+00235-00196-00180+00195-08749-009859380057613+ 81CBOVIX VIX OOPC 20240522 008500000028-00022+00038-00017+00019-00026+00048-00013+00011- 82CBOVIX VIX OOPC 20240522 008500000029+00059-00007+00003-00032+00025-00012+00828+009973340000475+ 81CBOVIX VIX OOPP 20240522 008500000029-00021+00038+00093+00097-00052-00105+00166+00166- 82CBOVIX VIX OOPP 20240522 008500000126-00171+00237+00235-00200-00183+00197-08831-009973340062392+ 81CBOVIX VIX OOPC 20240522 009000000027-00020+00036-00016+00018-00024+00045-00012+00011- 82CBOVIX VIX OOPC 20240522 009000000027+00055-00007+00003-00030+00023-00011+00761+010091620000435+ 81CBOVIX VIX OOPP 20240522 009000000028-00019+00040+00092+00096-00054-00108+00165+00165- 82CBOVIX VIX OOPP 20240522 009000000128-00175+00237+00235-00202-00184+00198-08898-010091620067182+ 81CBOVIX VIX OOPC 20240522 009500000025-00019+00034-00015+00017-00022+00043-00011+00010- 82CBOVIX VIX OOPC 20240522 009500000025+00052-00007+00004-00028+00021-00010+00708+010223310000405+ 81CBOVIX VIX OOPP 20240522 009500000026-00018+00042+00091+00095-00056-00110+00164+00165- 82CBOVIX VIX OOPP 20240522 009500000130-00177+00237+00236-00204-00186+00198-08950-010223310071982+ 81CBOVIX VIX OOPC 20240522 010000000024-00018+00032-00015+00017-00021+00040-00011+00010- 82CBOVIX VIX OOPC 20240522 010000000024+00049-00007+00004-00026+00020-00009+00658+010330160000375+ 81CBOVIX VIX OOPP 20240522 010000000025-00017+00044+00090+00095-00057-00112+00164+00165- 82CBOVIX VIX OOPP 20240522 010000000131-00180+00237+00236-00206-00187+00199-09001-010330160076781+ 81CBOVIX VIX OOPC 20240522 011000000022-00016+00029-00013+00015-00018+00036-00010+00009- 82CBOVIX VIX OOPC 20240522 011000000020+00044-00006+00004-00022+00017-00008+00566+010498790000320+ 81CBOVIX VIX OOPP 20240522 011000000023-00015+00047+00089+00093-00060-00117+00163+00164- 82CBOVIX VIX OOPP 20240522 011000000135-00186+00236+00236-00210-00190+00200-09093-010498790086386+ 81CBOVIX VIX OOPC 20240522 012000000019-00014+00026-00012+00014-00016+00032-00009+00009- 82CBOVIX VIX OOPC 20240522 012000000018+00039-00006+00004-00020+00015-00007+00490+010637950000275+ 81CBOVIX VIX OOPP 20240522 012000000021-00013+00050+00087+00092-00062-00120+00161+00164- 82CBOVIX VIX OOPP 20240522 012000000137-00190+00236+00236-00213-00192+00202-09169-010637950096000+ 81CBOVIX VIX OOPC 20240522 013000000018-00012+00023-00010+00013-00014+00029-00008+00008- 82CBOVIX VIX OOPC 20240522 013000000016+00036-00006+00004-00017+00013-00006+00431+010775450000240+ 81CBOVIX VIX OOPP 20240522 013000000019-00011+00052+00086+00091-00064-00123+00161+00163- 82CBOVIX VIX OOPP 20240522 013000000140-00194+00235+00236-00215-00194+00202-09228-010775450105625+ 81CBOVIX VIX OOPC 20240522 014000000016-00011+00021-00009+00011-00012+00026-00007+00007- 82CBOVIX VIX OOPC 20240522 014000000014+00032-00005+00004-00015+00012-00005+00373+010854400000206+ 81CBOVIX VIX OOPP 20240522 014000000018-00009+00054+00084+00090-00066-00126+00160+00163- 82CBOVIX VIX OOPP 20240522 014000000142-00197+00234+00236-00218-00196+00203-09285-010854400115250+ 81CBOVIX VIX OOPC 20240522 015000000014-00009+00018-00008+00010-00011+00023-00006+00007- 82CBOVIX VIX OOPC 20240522 015000000012+00028-00005+00003-00013+00010-00004+00316+010872220000171+ 81CBOVIX VIX OOPP 20240522 015000000016-00008+00057+00083+00089-00068-00129+00159+00162- 82CBOVIX VIX OOPP 20240522 015000000144-00201+00234+00236-00220-00197+00204-09342-010872220124875+ 81CBOVIX VIX OOPC 20240618 001000000008-00003+00093-00084-00076+00090+00178-00171-00159+ 82CBOVIX VIX OOPC 20240618 001000000176+00264-00257-00242+00262+00234-00219+09501+004281110010666+ 81CBOVIX VIX OOPP 20240618 001000000008-00003+00006-00003+00011-00003+00004-00003+00015- 82CBOVIX VIX OOPP 20240618 001000000002+00003-00003+00019-00002+00001+00015-00119-004281110000035+ 81CBOVIX VIX OOPC 20240618 001050000009-00003+00094-00083-00074+00090+00179-00170-00157+ 82CBOVIX VIX OOPC 20240618 001050000176+00264-00257-00239+00263+00234-00216+09481+004104180010190+ 81CBOVIX VIX OOPP 20240618 001050000009-00004+00007-00004+00013-00003+00005-00004+00017- 82CBOVIX VIX OOPP 20240618 001050000003+00003-00004+00022-00002+00001+00018-00138-004104180000040+ 81CBOVIX VIX OOPC 20240618 001100000011-00004+00095-00083-00073+00090+00179-00170-00155+ 82CBOVIX VIX OOPC 20240618 001100000177+00264-00256-00236+00263+00233-00213+09460+003928060009714+ 81CBOVIX VIX OOPP 20240618 001100000010-00004+00008-00004+00014-00004+00005-00004+00019- 82CBOVIX VIX OOPP 20240618 001100000003+00003-00004+00025-00002+00001+00021-00160-003928060000045+ 81CBOVIX VIX OOPC 20240618 001150000012-00004+00095-00082-00071+00091+00180-00169-00152+ 82CBOVIX VIX OOPC 20240618 001150000177+00264-00256-00233+00263+00233-00210+09436+003752060009238+ 81CBOVIX VIX OOPP 20240618 001150000012-00005+00008-00005+00016-00004+00006-00005+00021- 82CBOVIX VIX OOPP 20240618 001150000004+00004-00005+00028-00002+00001+00025-00184-003752060000050+ 81CBOVIX VIX OOPC 20240618 001200000013-00005+00096-00082-00069+00091+00180-00169-00150+ 82CBOVIX VIX OOPC 20240618 001200000178+00265-00255-00229+00263+00233-00205+09410+003575450008762+ 81CBOVIX VIX OOPP 20240618 001200000013-00005+00009-00005+00018-00005+00006-00005+00024- 82CBOVIX VIX OOPP 20240618 001200000004+00004-00005+00031-00003+00002+00029-00210-003575450000055+ 81CBOVIX VIX OOPC 20240618 001250000018-00008+00099-00078-00063+00094+00182-00164-00142+ 82CBOVIX VIX OOPC 20240618 001250000180+00266-00251-00219+00264+00232-00198+09282+003745010008326+ 81CBOVIX VIX OOPP 20240618 001250000018-00009+00012-00009+00024-00008+00008-00009+00032- 82CBOVIX VIX OOPP 20240618 001250000006+00005-00010+00041-00003+00003+00037-00337-003745010000100+ 81CBOVIX VIX OOPC 20240618 001300000022-00013+00103-00073-00056+00098+00184-00159-00134+ 82CBOVIX VIX OOPC 20240618 001300000182+00266-00245-00209+00264+00230-00190+09123+003909460007910+ 81CBOVIX VIX OOPP 20240618 001300000022-00013+00016-00014+00030-00011+00010-00015+00040- 82CBOVIX VIX OOPP 20240618 001300000008+00005-00016+00052-00003+00005+00045-00497-003909460000165+ 81CBOVIX VIX OOPC 20240618 001350000027-00018+00106-00067-00050+00101+00186-00152-00125+ 82CBOVIX VIX OOPC 20240618 001350000184+00267-00238-00198+00264+00228-00182+08940+004058770007514+ 81CBOVIX VIX OOPP 20240618 001350000027-00018+00019-00020+00037-00015+00012-00022+00049- 82CBOVIX VIX OOPP 20240618 001350000010+00006-00023+00063-00003+00007+00053-00680-004058770000250+ 81CBOVIX VIX OOPC 20240618 001400000032-00023+00109-00060-00043+00105+00187-00144-00117+ 82CBOVIX VIX OOPC 20240618 001400000185+00267-00229-00187+00262+00225-00174+08733+004211600007143+ 81CBOVIX VIX OOPP 20240618 001400000032-00023+00022-00027+00043-00018+00013-00030+00057- 82CBOVIX VIX OOPP 20240618 001400000011+00006-00032+00073-00002+00009+00061-00887-004211600000360+ 81CBOVIX VIX OOPC 20240618 001450000036-00029+00111-00053-00037+00108+00188-00136-00108+ 82CBOVIX VIX OOPC 20240618 001450000186+00266-00220-00177+00260+00222-00166+08510+004362880006797+ 81CBOVIX VIX OOPP 20240618 001450000036-00029+00024-00034+00050-00022+00014-00038+00066- 82CBOVIX VIX OOPP 20240618 001450000012+00005-00041+00084-00001-00013+00068-01110-004362880000495+ 81CBOVIX VIX OOPC 20240618 001500000040-00034+00113-00046-00031+00111+00189-00127-00100+ 82CBOVIX VIX OOPC 20240618 001500000186+00265-00210-00167+00257+00219-00159+08285+004485800006466+ 81CBOVIX VIX OOPP 20240618 001500000040-00034+00026-00041+00056-00024+00015-00047+00074- 82CBOVIX VIX OOPP 20240618 001500000012+00004-00051+00094-00003-00016+00076-01334-004485800000645+ 81CBOVIX VIX OOPC 20240618 001600000047-00043+00117-00032-00020+00116+00189-00109-00086+ 82CBOVIX VIX OOPC 20240618 001600000185+00262-00188-00148+00250+00211-00146+07817+004734700005874+ 81CBOVIX VIX OOPP 20240618 001600000047-00044+00030-00055+00066-00029+00015-00065+00088- 82CBOVIX VIX OOPP 20240618 001600000011+00002-00073+00113-00011-00023+00089-01803-004734700001015+ 81CBOVIX VIX OOPC 20240618 001700000053-00051+00119-00019-00011+00118+00188-00092-00073+ 82CBOVIX VIX OOPC 20240618 001700000182+00258-00168-00131+00241+00203-00134+07355+004950310005351+ 81CBOVIX VIX OOPP 20240618 001700000053-00051+00032-00068+00076-00031+00014-00082+00101- 82CBOVIX VIX OOPP 20240618 001700000008+00003+00093+00130-00020-00032+00101-02265-004950310001455+ 81CBOVIX VIX OOPC 20240618 001800000057-00057+00120-00008-00003+00119+00186-00077-00061+ 82CBOVIX VIX OOPC 20240618 001800000177+00253-00148-00116+00231+00195-00123+06910+005156050004899+ 81CBOVIX VIX OOPP 20240618 001800000057-00057+00033-00079+00083-00032+00012-00097+00112- 82CBOVIX VIX OOPP 20240618 001800000003+00008+00113+00144-00030-00040+00112-02710-005156050001965+ 81CBOVIX VIX OOPC 20240618 001900000061-00062+00121-00001+00003-00119+00183-00063-00052+ 82CBOVIX VIX OOPC 20240618 001900000172+00248-00130-00104+00221+00186-00113+06490+005343070004502+ 81CBOVIX VIX OOPP 20240618 001900000061-00062+00034-00088+00090-00032+00009-00111+00122- 82CBOVIX VIX OOPP 20240618 001900000002-00013+00131+00157-00040-00049+00121-03130-005343070002530+ 81CBOVIX VIX OOPC 20240618 002000000063-00065+00120-00009+00009-00117+00180-00051-00043+ 82CBOVIX VIX OOPC 20240618 002000000166+00242-00114-00092+00210+00178-00105+06097+005487870004135+ 81CBOVIX VIX OOPP 20240618 002000000063-00065+00033-00095+00096-00031+00006-00123+00131- 82CBOVIX VIX OOPP 20240618 002000000008-00019+00147+00169-00050-00057+00130-03523-005487870003125+ 81CBOVIX VIX OOPC 20240618 002100000065-00067+00119-00015+00013-00115+00176-00041-00036+ 82CBOVIX VIX OOPC 20240618 002100000160+00235-00100-00083+00201+00170-00098+05740+005694410003857+ 81CBOVIX VIX OOPP 20240618 002100000065-00067+00032-00102+00100-00029+00002-00133+00138- 82CBOVIX VIX OOPP 20240618 002100000014-00025+00161+00178-00060-00065+00137-03880-005694410003809+ 81CBOVIX VIX OOPC 20240618 002200000066-00068+00118-00019+00016-00113+00173-00033-00030+ 82CBOVIX VIX OOPC 20240618 002200000154+00229-00088-00075+00192+00162-00092+05423+005916720003633+ 81CBOVIX VIX OOPP 20240618 002200000066-00068+00031-00106+00103-00026+00001+00141+00143- 82CBOVIX VIX OOPP 20240618 002200000019-00032+00173+00186-00069-00073+00143-04196-005916720004547+ 81CBOVIX VIX OOPC 20240618 002300000067-00069+00117-00023+00019-00110+00169-00026-00025+ 82CBOVIX VIX OOPC 20240618 002300000149+00223-00077-00067+00183+00155-00086+05129+006084120003409+ 81CBOVIX VIX OOPP 20240618 002300000067-00069+00030-00110+00106-00024+00005+00148+00148- 82CBOVIX VIX OOPP 20240618 002300000025-00038+00183+00193-00077-00080+00149-04491-006084120005285+ 81CBOVIX VIX OOPC 20240618 002400000067-00069+00115-00026+00022-00108+00165-00019-00021+ 82CBOVIX VIX OOPC 20240618 002400000143+00217-00068-00061+00175+00148-00081+04857+006229880003201+ 81CBOVIX VIX OOPP 20240618 002400000067-00069+00028-00113+00109-00021+00009+00154+00153- 82CBOVIX VIX OOPP 20240618 002400000031-00044+00193+00200-00086-00087+00154-04763-006229880006039+ 81CBOVIX VIX OOPC 20240618 002500000067-00068+00113-00029+00024-00105+00161-00014-00017+ 82CBOVIX VIX OOPC 20240618 002500000138+00211-00060-00055+00167+00141-00076+04605+006358080003008+ 81CBOVIX VIX OOPP 20240618 002500000067-00068+00026-00116+00111-00018+00013+00160+00157- 82CBOVIX VIX OOPP 20240618 002500000036-00050+00201+00206-00093-00093+00159-05015-006358080006809+ 81CBOVIX VIX OOPC 20240618 002600000067-00068+00111-00031+00025-00102+00157-00010-00013+ 82CBOVIX VIX OOPC 20240618 002600000132+00205-00053-00050+00160+00135-00071+04361+006451500002816+ 81CBOVIX VIX OOPP 20240618 002600000067-00068+00024-00117+00112-00015+00017+00164+00160- 82CBOVIX VIX OOPP 20240618 002600000042-00056+00208+00211-00101-00099+00163-05258-006451500007578+ 81CBOVIX VIX OOPC 20240618 002700000067-00067+00109-00032+00027-00099+00153-00006-00010+ 82CBOVIX VIX OOPC 20240618 002700000127+00199-00046-00045+00153+00130-00067+04144+006561380002655+ 81CBOVIX VIX OOPP 20240618 002700000067-00067+00022-00119+00114-00012+00021+00168+00163- 82CBOVIX VIX OOPP 20240618 002700000047-00061+00214+00216-00108-00105+00167-05475-006561380008379+ 81CBOVIX VIX OOPC 20240618 002800000066-00066+00106-00033+00028-00096+00149-00002-00008+ 82CBOVIX VIX OOPC 20240618 002800000122+00194-00041-00041+00146+00124-00064+03944+006667440002510+ 81CBOVIX VIX OOPP 20240618 002800000066-00066+00020-00120+00115-00009+00025+00171+00166- 82CBOVIX VIX OOPP 20240618 002800000052-00067+00220+00220-00115-00110+00171-05675-006667440009197+ 81CBOVIX VIX OOPC 20240618 002900000065-00065+00104-00034+00029-00093+00145-00001+00005+ 82CBOVIX VIX OOPC 20240618 002900000118+00188-00036-00037+00140+00119-00060+03754+006756580002370+ 81CBOVIX VIX OOPP 20240618 002900000066-00065+00017-00121+00116-00006+00028+00174+00168- 82CBOVIX VIX OOPP 20240618 002900000056-00072+00225+00223-00121-00115+00174-05866-006756580010019+ 81CBOVIX VIX OOPC 20240618 003000000065-00063+00102-00035+00029-00090+00142-00003+00003+ 82CBOVIX VIX OOPC 20240618 003000000113+00183-00031-00034+00134+00114-00057+03580+006846540002245+ 81CBOVIX VIX OOPP 20240618 003000000065-00063+00015-00121+00117-00003+00032+00177+00171- 82CBOVIX VIX OOPP 20240618 003000000061-00077+00229+00227-00127-00120+00177-06040-006846540010856+ 81CBOVIX VIX OOPC 20240618 003100000064-00062+00100-00035+00030-00087+00138-00005+00002+ 82CBOVIX VIX OOPC 20240618 003100000109+00178-00027-00031+00129+00110-00054+03421+006939930002135+ 81CBOVIX VIX OOPP 20240618 003100000064-00062+00013-00122+00117-00000-00036+00179+00172- 82CBOVIX VIX OOPP 20240618 003100000065-00082+00233+00230-00132-00125+00180-06199-006939930011708+ 81CBOVIX VIX OOPC 20240618 003200000063-00061+00098-00035+00030-00084+00135-00007+00000+ 82CBOVIX VIX OOPC 20240618 003200000105+00174-00024-00028+00124+00106-00052+03271+007024450002031+ 81CBOVIX VIX OOPP 20240618 003200000063-00061+00011-00122+00117-00003-00039+00180+00174- 82CBOVIX VIX OOPP 20240618 003200000069-00087+00237+00233-00137-00129+00183-06349-007024450012566+ 81CBOVIX VIX OOPC 20240618 003300000062-00060+00096-00035+00031-00082+00132-00008+00001- 82CBOVIX VIX OOPC 20240618 003300000102+00169-00021-00026+00119+00102-00050+03135+007111490001938+ 81CBOVIX VIX OOPP 20240618 003300000062-00060+00009-00122+00118-00005-00042+00182+00175- 82CBOVIX VIX OOPP 20240618 003300000072-00091+00240+00235-00142-00133+00185-06485-007111490013435+ 81CBOVIX VIX OOPC 20240618 003400000061-00058+00094-00035+00031-00079+00128-00010+00003- 82CBOVIX VIX OOPC 20240618 003400000098+00165-00018-00024+00114+00098-00047+03001+007183520001846+ 81CBOVIX VIX OOPP 20240618 003400000061-00058+00007-00122+00118-00008-00045+00183+00177- 82CBOVIX VIX OOPP 20240618 003400000076-00096+00242+00237-00147-00137+00188-06619-007183520014305+ 81CBOVIX VIX OOPC 20240618 003500000060-00057+00092-00035+00031-00077+00125-00011+00004- 82CBOVIX VIX OOPC 20240618 003500000095+00160-00016-00022+00110+00095-00045+02881+007260980001765+ 81CBOVIX VIX OOPP 20240618 003500000061-00057+00005-00122+00118-00010-00048+00184+00178- 82CBOVIX VIX OOPP 20240618 003500000079-00100+00245+00239-00151-00140+00190-06739-007260980015186+ 81CBOVIX VIX OOPC 20240618 003600000059-00056+00090-00035+00031-00075+00122-00012+00005- 82CBOVIX VIX OOPC 20240618 003600000091+00156-00014-00020+00106+00091-00043+02768+007335670001690+ 81CBOVIX VIX OOPP 20240618 003600000060-00056+00003-00122+00118-00012-00051+00185+00179- 82CBOVIX VIX OOPP 20240618 003600000083-00104+00247+00241-00155-00143+00191-06852-007335670016073+ 81CBOVIX VIX OOPC 20240618 003700000059-00055+00088-00035+00031-00073+00120-00012+00005- 82CBOVIX VIX OOPC 20240618 003700000089+00153-00012-00018+00103+00088-00042+02667+007416070001625+ 81CBOVIX VIX OOPP 20240618 003700000059-00054+00001-00121+00118-00015-00054+00186+00179- 82CBOVIX VIX OOPP 20240618 003700000085-00108+00249+00243-00158-00146+00193-06953-007416070016970+ 81CBOVIX VIX OOPC 20240618 003800000058-00053+00086-00034+00031-00071+00117-00013+00006- 82CBOVIX VIX OOPC 20240618 003800000086+00149-00010-00017+00099+00085-00040+02569+007487380001561+ 81CBOVIX VIX OOPP 20240618 003800000058-00053+00000+00121+00118-00017-00057+00187+00180- 82CBOVIX VIX OOPP 20240618 003800000088-00111+00250+00244-00162-00149+00195-07051-007487380017868+ 81CBOVIX VIX OOPC 20240618 003900000057-00052+00085-00034+00031-00069+00114-00014+00007- 82CBOVIX VIX OOPC 20240618 003900000083+00146-00009-00016+00096+00083-00039+02479+007560710001503+ 81CBOVIX VIX OOPP 20240618 003900000057-00052+00002+00121+00118-00019-00059+00187+00181- 82CBOVIX VIX OOPP 20240618 003900000091-00115+00252+00245-00165-00152+00196-07140-007560710018773+ 81CBOVIX VIX OOPC 20240618 004000000056-00051+00083-00034+00031-00067+00112-00014+00007- 82CBOVIX VIX OOPC 20240618 004000000081+00142-00007-00014+00093+00080-00037+02392+007624840001446+ 81CBOVIX VIX OOPP 20240618 004000000056-00051+00004+00120+00118-00020-00062+00188+00181- 82CBOVIX VIX OOPP 20240618 004000000093-00118+00253+00247-00168-00155+00198-07228-007624840019677+ 81CBOVIX VIX OOPC 20240618 004250000054-00048+00079-00033+00030-00062+00106-00015+00008- 82CBOVIX VIX OOPC 20240618 004250000075+00134-00004-00012+00086+00074-00034+02196+007781910001320+ 81CBOVIX VIX OOPP 20240618 004250000054-00048+00008+00119+00117-00025-00068+00189+00183- 82CBOVIX VIX OOPP 20240618 004250000099-00126+00256+00249-00175-00161+00201-07424-007781910021957+ 81CBOVIX VIX OOPC 20240618 004500000052-00046+00075-00032+00030-00059+00101-00016+00009- 82CBOVIX VIX OOPC 20240618 004500000070+00127-00002-00009+00080+00069-00031+02034+007944120001220+ 81CBOVIX VIX OOPP 20240618 004500000052-00046+00011+00118+00117-00029-00073+00189+00183- 82CBOVIX VIX OOPP 20240618 004500000104-00133+00258+00252-00181-00166+00204-07586-007944120024262+ 81CBOVIX VIX OOPC 20240618 004750000050-00044+00072-00030+00029-00055+00096-00016+00010- 82CBOVIX VIX OOPC 20240618 004750000065+00121-00000-00008+00074+00064-00029+01884+008077960001125+ 81CBOVIX VIX OOPP 20240618 004750000050-00043+00015+00117+00116-00032-00078+00189+00184- 82CBOVIX VIX OOPP 20240618 004750000109-00139+00260+00254-00187-00170+00206-07735-008077960026572+ 81CBOVIX VIX OOPC 20240618 005000000048-00041+00069-00029+00028-00052+00091-00016+00010- 82CBOVIX VIX OOPC 20240618 005000000062+00115-00001+00006+00070+00060-00027+01761+008220910001050+ 81CBOVIX VIX OOPP 20240618 005000000048-00041+00018+00116+00116-00035-00082+00189+00185- 82CBOVIX VIX OOPP 20240618 005000000113-00145+00262+00255-00191-00174+00208-07859-008220910028902+ 81CBOVIX VIX OOPC 20240618 005500000045-00038+00064-00027+00027-00047+00084-00016+00011- 82CBOVIX VIX OOPC 20240618 005500000055+00105-00003+00004+00062+00053-00024+01549+008469400000920+ 81CBOVIX VIX OOPP 20240618 005500000045-00037+00023+00114+00115-00040-00090+00189+00185- 82CBOVIX VIX OOPP 20240618 005500000119-00155+00264+00257-00199-00181+00211-08071-008469400033583+ 81CBOVIX VIX OOPC 20240618 006000000042-00035+00059-00026+00026-00042+00077-00016+00011- 82CBOVIX VIX OOPC 20240618 006000000049+00097-00005+00002+00056+00048-00021+01377+008687290000815+ 81CBOVIX VIX OOPP 20240618 006000000042-00034+00028+00112+00113-00045-00096+00189+00186- 82CBOVIX VIX OOPP 20240618 006000000125-00163+00265+00259-00206-00187+00214-08243-008687290038288+ 81CBOVIX VIX OOPC 20240618 006500000039-00032+00055-00024+00025-00039+00071-00015+00011- 82CBOVIX VIX OOPC 20240618 006500000045+00089-00005+00001+00050+00043-00019+01237+008884550000730+ 81CBOVIX VIX OOPP 20240618 006500000040-00031+00032+00110+00112-00049-00102+00188+00186- 82CBOVIX VIX OOPP 20240618 006500000130-00171+00266+00260-00211-00191+00216-08383-008884550043014+ 81CBOVIX VIX OOPC 20240618 007000000037-00029+00051-00022+00023-00035+00066-00015+00011- 82CBOVIX VIX OOPC 20240618 007000000041+00083-00006+00000-00046+00039-00017+01115+009049740000655+ 81CBOVIX VIX OOPP 20240618 007000000037-00029+00035+00109+00111-00052-00107+00188+00186- 82CBOVIX VIX OOPP 20240618 007000000134-00177+00266+00262-00216-00195+00218-08505-009049740047749+ 81CBOVIX VIX OOPC 20240618 007500000035-00027+00048-00021+00022-00033+00062-00014+00011- 82CBOVIX VIX OOPC 20240618 007500000037+00077-00006+00001-00042+00036-00015+01015+009209660000595+ 81CBOVIX VIX OOPP 20240618 007500000035-00026+00038+00107+00110-00055-00111+00187+00186- 82CBOVIX VIX OOPP 20240618 007500000137-00183+00266+00262-00220-00199+00220-08605-009209660052499+ 81CBOVIX VIX OOPC 20240618 008000000032-00025+00045-00019+00021-00030+00058-00013+00011- 82CBOVIX VIX OOPC 20240618 008000000034+00072-00006+00001-00038+00033-00014+00919+009325830000535+ 81CBOVIX VIX OOPP 20240618 008000000033-00024+00042+00106+00109-00058-00115+00186+00185- 82CBOVIX VIX OOPP 20240618 008000000141-00188+00266+00263-00224-00202+00221-08701-009325830057250+ 81CBOVIX VIX OOPC 20240618 008500000031-00023+00042-00018+00020-00028+00054-00013+00011- 82CBOVIX VIX OOPC 20240618 008500000032+00067-00007+00002-00035+00030-00013+00844+009455520000490+ 81CBOVIX VIX OOPP 20240618 008500000031-00022+00044+00104+00108-00060-00119+00186+00185- 82CBOVIX VIX OOPP 20240618 008500000143-00193+00266+00263-00227-00204+00222-08776-009455520062015+ 81CBOVIX VIX OOPC 20240618 009000000029-00022+00040-00017+00019-00026+00051-00012+00010- 82CBOVIX VIX OOPC 20240618 009000000029+00063-00007+00002-00032+00028-00012+00777+009571810000450+ 81CBOVIX VIX OOPP 20240618 009000000030-00021+00046+00103+00107-00062-00122+00185+00185- 82CBOVIX VIX OOPP 20240618 009000000146-00197+00266+00264-00230-00207+00223-08843-009571810066786+ 81CBOVIX VIX OOPC 20240618 009500000027-00020+00037-00016+00018-00024+00048-00012+00010- 82CBOVIX VIX OOPC 20240618 009500000027+00059-00006+00002-00030+00026-00011+00712+009658900000410+ 81CBOVIX VIX OOPP 20240618 009500000028-00019+00049+00102+00106-00064-00125+00184+00185- 82CBOVIX VIX OOPP 20240618 009500000148-00201+00266+00264-00232-00209+00224-08908-009658900071556+ 81CBOVIX VIX OOPC 20240618 010000000026-00019+00035-00015+00017-00022+00045-00011+00010- 82CBOVIX VIX OOPC 20240618 010000000025+00056-00006+00003-00028+00024-00010+00662+009761760000380+ 81CBOVIX VIX OOPP 20240618 010000000027-00018+00051+00101+00105-00066-00128+00184+00185- 82CBOVIX VIX OOPP 20240618 010000000150-00204+00266+00264-00234-00211+00225-08958-009761760076336+ 81CBOVIX VIX OOPC 20240618 011000000023-00016+00031-00013+00016-00019+00040-00010+00009- 82CBOVIX VIX OOPC 20240618 011000000022+00049-00006+00003-00024+00020-00008+00563+009900400000320+ 81CBOVIX VIX OOPP 20240618 011000000024-00015+00054+00099+00104-00069-00133+00183+00184- 82CBOVIX VIX OOPP 20240618 011000000154-00210+00266+00265-00238-00214+00227-09056-009900400085897+ 81CBOVIX VIX OOPC 20240618 012000000021-00015+00028-00012+00015-00017+00036-00009+00008- 82CBOVIX VIX OOPC 20240618 012000000019+00045-00006+00003-00021+00018-00007+00495+010062890000280+ 81CBOVIX VIX OOPP 20240618 012000000023-00013+00057+00098+00103-00071-00136+00182+00184- 82CBOVIX VIX OOPP 20240618 012000000156-00215+00265+00265-00241-00216+00228-09125-010062890095478+ 81CBOVIX VIX OOPC 20240618 013000000019-00013+00026-00011+00013-00015+00033-00008+00008- 82CBOVIX VIX OOPC 20240618 013000000017+00040-00005+00003-00018+00016-00006+00436+010193790000245+ 81CBOVIX VIX OOPP 20240618 013000000021-00012+00060+00096+00102-00073-00139+00181+00183- 82CBOVIX VIX OOPP 20240618 013000000159-00219+00265+00265-00244-00218+00229-09184-010193790105064+ 81CBOVIX VIX OOPC 20240618 014000000018-00012+00024-00010+00012-00014+00030-00008+00008- 82CBOVIX VIX OOPC 20240618 014000000015+00037-00005+00003-00017+00014-00006+00392+010337280000220+ 81CBOVIX VIX OOPP 20240618 014000000020-00010+00061+00095+00101-00075-00142+00180+00183- 82CBOVIX VIX OOPP 20240618 014000000160-00222+00264+00265-00246-00220+00229-09228-010337280114660+ 81CBOVIX VIX OOPC 20240618 015000000017-00011+00023-00010+00012-00013+00029-00007+00007- 82CBOVIX VIX OOPC 20240618 015000000015+00035-00005+00003-00016+00014-00005+00371+010547040000210+ 81CBOVIX VIX OOPP 20240618 015000000019-00010+00062+00095+00101-00076-00143+00179+00183- 82CBOVIX VIX OOPP 20240618 015000000161-00223+00264+00266-00247-00221+00230-09249-010547040124271+ 81CBOVIXW VIX OOPC 20231004 001000000000-00000-00218-00218-00218+00218+00436-00436-00436+ 82CBOVIXW VIX OOPC 20231004 001000000436+00654-00654-00654+00654+00589-00304+09998+008674490010124+ 81CBOVIXW VIX OOPP 20231004 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231004 001000000000+00000+00000+00000+00000+00000+00285-00000+008674490000000+ 81CBOVIXW VIX OOPC 20231004 001050000000-00000-00218-00218-00218+00218+00436-00436-00436+ 82CBOVIXW VIX OOPC 20231004 001050000436+00654-00654-00654+00654+00589-00289+09998+008674490009624+ 81CBOVIXW VIX OOPP 20231004 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231004 001050000000+00000+00000+00000+00000+00000+00300-00000+008674490000000+ 81CBOVIXW VIX OOPC 20231004 001100000000-00000-00218-00218-00218+00218+00436-00436-00436+ 82CBOVIXW VIX OOPC 20231004 001100000436+00654-00654-00654+00654+00589-00274+09998+008674490009124+ 81CBOVIXW VIX OOPP 20231004 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231004 001100000000+00000+00000+00000+00000+00000+00315-00000+008674490000000+ 81CBOVIXW VIX OOPC 20231004 001150000000-00000-00218-00218-00218+00218+00436-00436-00436+ 82CBOVIXW VIX OOPC 20231004 001150000436+00654-00654-00654+00654+00589-00259+09998+008674490008624+ 81CBOVIXW VIX OOPP 20231004 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231004 001150000000+00000+00000+00000+00000+00000+00330-00000+008674490000000+ 81CBOVIXW VIX OOPC 20231004 001200000000-00000-00218-00218-00218+00218+00436-00436-00436+ 82CBOVIXW VIX OOPC 20231004 001200000436+00654-00654-00654+00654+00589-00244+09998+008674490008124+ 81CBOVIXW VIX OOPP 20231004 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231004 001200000000+00000+00000+00000+00000+00000+00345-00000+008674490000000+ 81CBOVIXW VIX OOPC 20231004 001250000000-00000-00218-00218-00218+00218+00436-00436-00436+ 82CBOVIXW VIX OOPC 20231004 001250000436+00654-00654-00654+00654+00589-00229+09998+008674490007624+ 81CBOVIXW VIX OOPP 20231004 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231004 001250000000+00000+00000+00000+00000+00000+00360-00000+008674490000000+ 81CBOVIXW VIX OOPC 20231004 001300000000-00000-00218-00218-00218+00218+00436-00436-00436+ 82CBOVIXW VIX OOPC 20231004 001300000436+00654-00654-00654+00654+00589-00214+09998+008674490007124+ 81CBOVIXW VIX OOPP 20231004 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231004 001300000000+00000+00000+00000+00000+00000+00375-00000+008674490000000+ 81CBOVIXW VIX OOPC 20231004 001350000000-00000-00218-00218-00218+00218+00436-00436-00436+ 82CBOVIXW VIX OOPC 20231004 001350000436+00654-00654-00654+00654+00589-00199+09998+008674490006624+ 81CBOVIXW VIX OOPP 20231004 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231004 001350000000+00000+00000+00000+00000+00000+00390-00000+008674490000000+ 81CBOVIXW VIX OOPC 20231004 001400000000-00000-00218-00218-00218+00218+00436-00436-00436+ 82CBOVIXW VIX OOPC 20231004 001400000436+00654-00654-00612+00612+00589-00184+09998+008674490006124+ 81CBOVIXW VIX OOPP 20231004 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231004 001400000000+00000+00000+00041-00041-00000+00405-00000+008674490000000+ 81CBOVIXW VIX OOPC 20231004 001450000000-00000-00218-00218-00218+00218+00436-00436-00436+ 82CBOVIXW VIX OOPC 20231004 001450000436+00654-00654-00562+00562+00589-00169+09998+008674490005624+ 81CBOVIXW VIX OOPP 20231004 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231004 001450000000+00000+00000+00091-00091-00000+00420-00000+008674490000000+ 81CBOVIXW VIX OOPC 20231004 001500000000-00000-00218-00218-00218+00218+00436-00436-00436+ 82CBOVIXW VIX OOPC 20231004 001500000436+00654-00654-00512+00512+00589-00154+09998+008674490005124+ 81CBOVIXW VIX OOPP 20231004 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231004 001500000000+00000+00000+00141-00141-00000+00435-00000+008674490000000+ 81CBOVIXW VIX OOPC 20231004 001600000000-00000-00218-00218-00218+00218+00436-00436-00412+ 82CBOVIXW VIX OOPC 20231004 001600000412+00654-00654-00412+00412+00589-00124+09998+008674490004124+ 81CBOVIXW VIX OOPP 20231004 001600000000+00000+00000+00000+00000+00000+00000+00000+00023- 82CBOVIXW VIX OOPP 20231004 001600000023-00000+00000+00241-00241-00000+00465-00000+008674490000000+ 81CBOVIXW VIX OOPC 20231004 001700000000-00000-00218-00218-00218+00218+00436-00436-00312+ 82CBOVIXW VIX OOPC 20231004 001700000312+00654-00654-00312+00312+00589-00094+09997+008674490003125+ 81CBOVIXW VIX OOPP 20231004 001700000000+00000+00000+00000+00000+00000+00000+00000+00123- 82CBOVIXW VIX OOPP 20231004 001700000123-00000+00000+00341-00341-00000+00495-00000+008674490000000+ 81CBOVIXW VIX OOPC 20231004 001800000000+00000+00218-00218-00213+00213+00436-00436-00213+ 82CBOVIXW VIX OOPC 20231004 001800000213+00654-00654-00213+00213+00589-00064+09933+008674490002127+ 81CBOVIXW VIX OOPP 20231004 001800000000+00000+00000+00000+00005-00005-00000+00000+00223- 82CBOVIXW VIX OOPP 20231004 001800000223-00000+00000+00441-00441-00000+00525-00065-008674490000002+ 81CBOVIXW VIX OOPC 20231004 001900000004+00004+00214-00214-00117+00117+00432-00432-00117+ 82CBOVIXW VIX OOPC 20231004 001900000117+00650-00650-00117+00117+00587-00035+09013+008674490001168+ 81CBOVIXW VIX OOPP 20231004 001900000004+00004+00004+00004+00101-00101-00004+00004+00319- 82CBOVIXW VIX OOPP 20231004 001900000319-00004+00004+00537-00537-00001+00554-00985-008674490000043+ 81CBOVIXW VIX OOPC 20231004 002000000042+00042+00176-00176-00055+00055+00394-00394-00055+ 82CBOVIXW VIX OOPC 20231004 002000000055+00612-00612-00055+00055+00576-00016+05531+011462610000545+ 81CBOVIXW VIX OOPP 20231004 002000000042+00042+00042+00042+00164-00164-00042+00042+00382- 82CBOVIXW VIX OOPP 20231004 002000000382-00042+00042+00600-00600-00013+00572-04466-011462610000420+ 81CBOVIXW VIX OOPC 20231004 002100000020+00020+00111-00111-00020+00020+00329-00329-00020+ 82CBOVIXW VIX OOPC 20231004 002100000020+00547-00547-00020+00020+00556-00006+02637+012251760000200+ 81CBOVIXW VIX OOPP 20231004 002100000020+00020+00107+00107+00198-00198-00107+00107+00416- 82CBOVIXW VIX OOPP 20231004 002100000416-00107+00107+00634-00634-00032+00583-07361-012251760001075+ 81CBOVIXW VIX OOPC 20231004 002200000005+00005+00026-00026-00005+00005+00244-00244-00005+ 82CBOVIXW VIX OOPC 20231004 002200000005+00462-00462-00005+00005+00531-00002+00866+012216640000050+ 81CBOVIXW VIX OOPP 20231004 002200000005+00005+00192+00192+00213-00213-00192+00192+00431- 82CBOVIXW VIX OOPP 20231004 002200000431-00192+00192+00649-00649-00058+00587-09132-012216640001925+ 81CBOVIXW VIX OOPC 20231004 002300000003+00003+00003+00003+00003+00003+00145-00145-00003+ 82CBOVIXW VIX OOPC 20231004 002300000003+00363-00363-00003+00003+00501-00001+00506+015203190000033+ 81CBOVIXW VIX OOPP 20231004 002300000003+00003+00221+00221+00215-00215-00291+00291+00433- 82CBOVIXW VIX OOPP 20231004 002300000433-00291+00291+00651-00651-00087+00588-09492-015203190002908+ 81CBOVIXW VIX OOPC 20231004 002400000002+00002+00002+00002+00002+00002+00047-00047-00002+ 82CBOVIXW VIX OOPC 20231004 002400000002+00265-00265-00002+00002+00472-00000+00246+016741540000016+ 81CBOVIXW VIX OOPP 20231004 002400000002+00002+00220+00220+00216-00216-00389+00389+00434- 82CBOVIXW VIX OOPP 20231004 002400000434-00389+00389+00652-00652-00117+00588-09752-016741540003890+ 81CBOVIXW VIX OOPC 20231004 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 002500000000+00166-00166-00000+00000+00442-00000+00074+016741540000004+ 81CBOVIXW VIX OOPP 20231004 002500000000+00000+00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231004 002500000436-00488+00488+00654-00654-00146+00588-09923-016741540004879+ 81CBOVIXW VIX OOPC 20231004 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 002600000000+00066-00066-00000+00000+00412-00000+00019+016741540000001+ 81CBOVIXW VIX OOPP 20231004 002600000000+00000+00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231004 002600000436-00588+00588+00654-00654-00176+00589-09978-016741540005875+ 81CBOVIXW VIX OOPC 20231004 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 002700000000+00000+00000+00000+00000+00382-00000+00004+016741540000000+ 81CBOVIXW VIX OOPP 20231004 002700000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231004 002700000436-00654+00654+00654-00654-00206+00589-09993-016741540006874+ 81CBOVIXW VIX OOPC 20231004 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 002800000000+00000+00000+00000+00000+00352-00000+00000+016741540000000+ 81CBOVIXW VIX OOPP 20231004 002800000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231004 002800000436-00654+00654+00654-00654-00236+00589-09997-016741540007874+ 81CBOVIXW VIX OOPC 20231004 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 002900000000+00000+00000+00000+00000+00322-00000+00000+016741540000000+ 81CBOVIXW VIX OOPP 20231004 002900000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231004 002900000436-00654+00654+00654-00654-00266+00589-09998-016741540008874+ 81CBOVIXW VIX OOPC 20231004 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 003000000000+00000+00000+00000+00000+00292-00000+00000+016741540000000+ 81CBOVIXW VIX OOPP 20231004 003000000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231004 003000000436-00654+00654+00654-00654-00296+00589-09998-016741540009874+ 81CBOVIXW VIX OOPC 20231004 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 003100000000+00000+00000+00000+00000+00262-00000+00000+016741540000000+ 81CBOVIXW VIX OOPP 20231004 003100000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231004 003100000436-00654+00654+00654-00654-00326+00589-09998-016741540010873+ 81CBOVIXW VIX OOPC 20231004 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 003200000000+00000+00000+00000+00000+00232-00000+00000+016741540000000+ 81CBOVIXW VIX OOPP 20231004 003200000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231004 003200000436-00654+00654+00654-00654-00356+00589-09998-016741540011873+ 81CBOVIXW VIX OOPC 20231004 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 003300000000+00000+00000+00000+00000+00202-00000+00000+016741540000000+ 81CBOVIXW VIX OOPP 20231004 003300000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231004 003300000436-00654+00654+00654-00654-00386+00589-09998-016741540012873+ 81CBOVIXW VIX OOPC 20231004 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 003400000000+00000+00000+00000+00000+00172-00000+00000+016741540000000+ 81CBOVIXW VIX OOPP 20231004 003400000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231004 003400000436-00654+00654+00654-00654-00416+00589-09998-016741540013873+ 81CBOVIXW VIX OOPC 20231004 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 003500000000+00000+00000+00000+00000+00142-00000+00000+016741540000000+ 81CBOVIXW VIX OOPP 20231004 003500000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231004 003500000436-00654+00654+00654-00654-00446+00589-09998-016741540014873+ 81CBOVIXW VIX OOPC 20231004 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 003600000000+00000+00000+00000+00000+00112-00000+00000+016741540000000+ 81CBOVIXW VIX OOPP 20231004 003600000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231004 003600000436-00654+00654+00654-00654-00476+00589-09998-016741540015873+ 81CBOVIXW VIX OOPC 20231004 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 003700000000+00000+00000+00000+00000+00082-00000+00000+016741540000000+ 81CBOVIXW VIX OOPP 20231004 003700000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231004 003700000436-00654+00654+00654-00654-00506+00589-09998-016741540016873+ 81CBOVIXW VIX OOPC 20231004 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 003800000000+00000+00000+00000+00000+00052-00000+00000+016741540000000+ 81CBOVIXW VIX OOPP 20231004 003800000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231004 003800000436-00654+00654+00654-00654-00536+00589-09998-016741540017872+ 81CBOVIXW VIX OOPC 20231004 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 003900000000+00000+00000+00000+00000+00022-00000+00000+016741540000000+ 81CBOVIXW VIX OOPP 20231004 003900000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231004 003900000436-00654+00654+00654-00654-00566+00589-09998-016741540018872+ 81CBOVIXW VIX OOPC 20231004 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 004000000000+00000+00000+00000+00000+00000+00000+00000+016741540000000+ 81CBOVIXW VIX OOPP 20231004 004000000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231004 004000000436-00654+00654+00654-00654-00589+00589-09998-016741540019872+ 81CBOVIXW VIX OOPC 20231004 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 004250000000+00000+00000+00000+00000+00000+00000+00000+016741540000000+ 81CBOVIXW VIX OOPP 20231004 004250000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231004 004250000436-00654+00654+00654-00654-00589+00589-09998-016741540022372+ 81CBOVIXW VIX OOPC 20231004 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 004500000000+00000+00000+00000+00000+00000+00000+00000+016741540000000+ 81CBOVIXW VIX OOPP 20231004 004500000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231004 004500000436-00654+00654+00654-00654-00588+00589-09998-016741540024871+ 81CBOVIXW VIX OOPC 20231004 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 004750000000+00000+00000+00000+00000+00000+00000+00000+016741540000000+ 81CBOVIXW VIX OOPP 20231004 004750000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231004 004750000436-00654+00654+00654-00654-00588+00589-09998-016741540027371+ 81CBOVIXW VIX OOPC 20231004 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 005000000000+00000+00000+00000+00000+00000+00000+00000+016741540000000+ 81CBOVIXW VIX OOPP 20231004 005000000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20231004 005000000436-00654+00654+00654-00654-00588+00589-09998-016741540029871+ 81CBOVIXW VIX OOPC 20231004 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 005500000000+00000+00000+00000+00000+00000+00000+00000+016741540000000+ 81CBOVIXW VIX OOPP 20231004 005500000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20231004 005500000437-00653+00653+00655-00655-00588+00589-09998-016741540034870+ 81CBOVIXW VIX OOPC 20231004 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 006000000000+00000+00000+00000+00000+00000+00000+00000+016741540000000+ 81CBOVIXW VIX OOPP 20231004 006000000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20231004 006000000437-00653+00653+00655-00655-00588+00589-09998-016741540039869+ 81CBOVIXW VIX OOPC 20231004 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 006500000000+00000+00000+00000+00000+00000+00000+00000+016741540000000+ 81CBOVIXW VIX OOPP 20231004 006500000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20231004 006500000437-00653+00653+00655-00655-00588+00589-09998-016741540044868+ 81CBOVIXW VIX OOPC 20231004 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 007000000000+00000+00000+00000+00000+00000+00000+00000+016741540000000+ 81CBOVIXW VIX OOPP 20231004 007000000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20231004 007000000437-00653+00653+00655-00655-00588+00589-09998-016741540049868+ 81CBOVIXW VIX OOPC 20231004 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 007500000000+00000+00000+00000+00000+00000+00000+00000+016741540000000+ 81CBOVIXW VIX OOPP 20231004 007500000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20231004 007500000437-00653+00653+00655-00655-00588+00589-09998-016741540054867+ 81CBOVIXW VIX OOPC 20231004 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 008000000000+00000+00000+00000+00000+00000+00000+00000+016741540000000+ 81CBOVIXW VIX OOPP 20231004 008000000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20231004 008000000437-00653+00653+00655-00655-00588+00589-09998-016741540059866+ 81CBOVIXW VIX OOPC 20231004 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 008500000000+00000+00000+00000+00000+00000+00000+00000+016741540000000+ 81CBOVIXW VIX OOPP 20231004 008500000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20231004 008500000437-00653+00653+00655-00655-00588+00589-09998-016741540064866+ 81CBOVIXW VIX OOPC 20231004 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 009000000000+00000+00000+00000+00000+00000+00000+00000+016741540000000+ 81CBOVIXW VIX OOPP 20231004 009000000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20231004 009000000437-00653+00653+00655-00655-00588+00589-09998-016741540069865+ 81CBOVIXW VIX OOPC 20231004 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 009500000000+00000+00000+00000+00000+00000+00000+00000+016741540000000+ 81CBOVIXW VIX OOPP 20231004 009500000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20231004 009500000437-00653+00653+00655-00655-00588+00589-09998-016741540074864+ 81CBOVIXW VIX OOPC 20231004 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231004 010000000000+00000+00000+00000+00000+00000+00000+00000+016741540000000+ 81CBOVIXW VIX OOPP 20231004 010000000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20231004 010000000437-00653+00653+00655-00655-00588+00589-09998-016741540079863+ 81CBOVIXW VIX OOPC 20231011 001000000000-00000+00218-00218-00216+00218+00435-00435-00429+ 82CBOVIXW VIX OOPC 20231011 001000000435+00653-00653-00630+00645+00588-00290+09969+016491580009666+ 81CBOVIXW VIX OOPP 20231011 001000000000-00000+00000+00000+00002-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20231011 001000000001-00000+00000+00023-00008-00000+00298-00018-016491580000003+ 81CBOVIXW VIX OOPC 20231011 001050000001-00000+00218-00218-00215+00218+00435-00435-00426+ 82CBOVIXW VIX OOPC 20231011 001050000434+00653-00653-00623+00642+00588-00275+09961+015881980009168+ 81CBOVIXW VIX OOPP 20231011 001050000000-00000+00000+00000+00002-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20231011 001050000001-00000+00000+00031-00012-00000+00313-00026-015881980000004+ 81CBOVIXW VIX OOPC 20231011 001100000001-00000+00218-00217-00214+00218+00435-00435-00423+ 82CBOVIXW VIX OOPC 20231011 001100000433+00653-00653-00613+00636+00588-00260+09951+015278110008670+ 81CBOVIXW VIX OOPP 20231011 001100000001-00000+00000+00001+00003-00000+00000+00001+00013- 82CBOVIXW VIX OOPP 20231011 001100000002-00001+00001+00040-00017-00000+00328-00036-015278110000005+ 81CBOVIXW VIX OOPC 20231011 001150000001-00001+00218-00217-00213+00218+00435-00435-00419+ 82CBOVIXW VIX OOPC 20231011 001150000432+00653-00653-00602+00629+00588-00245+09938+014677890008173+ 81CBOVIXW VIX OOPP 20231011 001150000001-00001+00000+00001+00005-00000+00001+00001+00017- 82CBOVIXW VIX OOPP 20231011 001150000003-00001+00001+00052-00025-00000+00343-00049-014677890000007+ 81CBOVIXW VIX OOPC 20231011 001200000001-00001+00217-00217-00212+00218+00435-00435-00414+ 82CBOVIXW VIX OOPC 20231011 001200000430+00653-00652-00587+00618+00588-00230+09922+014079270007675+ 81CBOVIXW VIX OOPP 20231011 001200000001-00001+00000+00001+00006-00000+00001+00001+00022- 82CBOVIXW VIX OOPP 20231011 001200000005-00001+00001+00066-00035-00000+00358-00066-014079270000009+ 81CBOVIXW VIX OOPC 20231011 001250000001-00001+00217-00217-00210+00218+00435-00434-00407+ 82CBOVIXW VIX OOPC 20231011 001250000428+00652-00652-00571+00605+00588-00215+09900+013480130007179+ 81CBOVIXW VIX OOPP 20231011 001250000001-00001+00001+00001+00008-00000+00001+00001+00028- 82CBOVIXW VIX OOPP 20231011 001250000008-00001+00001+00083-00049-00000+00373-00087-013480130000012+ 81CBOVIXW VIX OOPC 20231011 001300000002-00001+00217-00216-00207+00218+00434-00434-00399+ 82CBOVIXW VIX OOPC 20231011 001300000424+00652-00652-00551+00587+00588-00200+09872+012878260006683+ 81CBOVIXW VIX OOPP 20231011 001300000002-00001+00001+00002+00010-00000+00001+00002+00036- 82CBOVIXW VIX OOPP 20231011 001300000011-00002+00002+00102-00067-00000+00387-00116-012878260000016+ 81CBOVIXW VIX OOPC 20231011 001350000002-00002+00217-00216-00204+00218+00434-00434-00389+ 82CBOVIXW VIX OOPC 20231011 001350000419+00651-00651-00528+00564+00587-00186+09836+012271270006188+ 81CBOVIXW VIX OOPP 20231011 001350000002-00002+00001+00002+00013-00000-00002+00002+00046- 82CBOVIXW VIX OOPP 20231011 001350000016-00002+00002+00125-00089-00001+00402-00151-012271270000021+ 81CBOVIXW VIX OOPC 20231011 001400000003-00002+00217-00215-00201+00217+00433-00433-00378+ 82CBOVIXW VIX OOPC 20231011 001400000412+00651-00651-00502+00536+00587-00171+09796+011580270005693+ 81CBOVIXW VIX OOPP 20231011 001400000003-00002+00001+00002+00017-00000-00002+00002+00057- 82CBOVIXW VIX OOPP 20231011 001400000023-00002+00002+00151-00117-00001+00417-00191-011580270000025+ 81CBOVIXW VIX OOPC 20231011 001450000003-00003+00216-00215-00197+00217+00433-00433-00365+ 82CBOVIXW VIX OOPC 20231011 001450000403+00650-00650-00472+00502+00587-00156+09749+010861000005199+ 81CBOVIXW VIX OOPP 20231011 001450000003-00003+00001+00003+00021-00001-00003+00003+00071- 82CBOVIXW VIX OOPP 20231011 001450000033-00003+00003+00181-00151-00001+00432-00238-010861000000030+ 81CBOVIXW VIX OOPC 20231011 001500000005-00004+00215-00213-00189+00215+00431-00431-00344+ 82CBOVIXW VIX OOPC 20231011 001500000386+00648-00648-00436+00462+00586-00142+09610+010805930004720+ 81CBOVIXW VIX OOPP 20231011 001500000005-00004+00003+00005+00029-00003-00004+00005+00091- 82CBOVIXW VIX OOPP 20231011 001500000050-00005+00005+00217-00191-00002+00446-00377-010805930000051+ 81CBOVIXW VIX OOPC 20231011 001600000008-00008+00213-00208-00171+00208+00427-00426-00299+ 82CBOVIXW VIX OOPC 20231011 001600000340+00644-00643-00361+00375+00585-00113+09267+010085570003771+ 81CBOVIXW VIX OOPP 20231011 001600000008-00008+00005+00010+00046-00009-00009+00010+00136- 82CBOVIXW VIX OOPP 20231011 001600000095-00010+00010+00292-00278-00003+00475-00720-010085570000100+ 81CBOVIXW VIX OOPC 20231011 001700000012-00017+00205-00194-00144+00191+00414-00411-00243+ 82CBOVIXW VIX OOPC 20231011 001700000277+00629-00628-00284+00292+00581-00088+08487+010294330002922+ 81CBOVIXW VIX OOPP 20231011 001700000012-00017+00013+00024+00073-00027-00022+00025+00192- 82CBOVIXW VIX OOPP 20231011 001700000159-00024+00025+00370-00362-00008+00500-01500-010294330000250+ 81CBOVIXW VIX OOPC 20231011 001800000016-00027+00191-00169-00115+00163+00392-00383-00189+ 82CBOVIXW VIX OOPC 20231011 001800000214+00603-00600-00216+00220+00572-00066+07388+010667940002203+ 81CBOVIXW VIX OOPP 20231011 001800000016-00027+00026+00049+00103-00055-00044+00053+00246- 82CBOVIXW VIX OOPP 20231011 001800000222-00050+00053+00438-00433-00016+00522-02599-010667940000530+ 81CBOVIXW VIX OOPC 20231011 001900000018-00033+00174-00139-00088+00130+00362-00346-00141+ 82CBOVIXW VIX OOPC 20231011 001900000157+00568-00562-00157+00159+00561-00048+06168+010740840001590+ 81CBOVIXW VIX OOPP 20231011 001900000018-00033+00044+00079+00130-00087-00073+00090+00295- 82CBOVIXW VIX OOPP 20231011 001900000279-00085+00091+00497-00494-00027+00540-03819-010740840000916+ 81CBOVIXW VIX OOPC 20231011 002000000018-00036+00151-00101-00069+00106+00320-00287-00112+ 82CBOVIXW VIX OOPC 20231011 002000000125+00513-00496-00125+00127+00540-00038+04995+012256410001275+ 81CBOVIXW VIX OOPP 20231011 002000000018-00036+00067+00117+00149-00112-00115+00148+00324- 82CBOVIXW VIX OOPP 20231011 002000000310-00140+00157+00528-00526-00048+00550-04992-012256410001600+ 81CBOVIXW VIX OOPC 20231011 002100000017-00035+00130-00073-00054+00085+00282-00235-00088+ 82CBOVIXW VIX OOPC 20231011 002100000099+00461-00431-00098+00100+00518-00030+04057+013162860001002+ 81CBOVIXW VIX OOPP 20231011 002100000017-00035+00087+00145+00164-00132-00154+00200+00348- 82CBOVIXW VIX OOPP 20231011 002100000337-00192+00222+00555-00553-00070+00558-05930-013162860002325+ 81CBOVIXW VIX OOPC 20231011 002200000016-00032+00111-00051-00040+00065+00245-00189-00065+ 82CBOVIXW VIX OOPC 20231011 002200000072+00411-00370-00072+00073+00497-00022+03195+013323340000728+ 81CBOVIXW VIX OOPP 20231011 002200000016-00032+00107+00167+00178-00153-00190+00246+00371- 82CBOVIXW VIX OOPP 20231011 002200000364-00242+00284+00582-00581-00091+00566-06792-013323340003050+ 81CBOVIXW VIX OOPC 20231011 002300000014-00028+00095-00035-00032+00052+00212-00149-00051+ 82CBOVIXW VIX OOPC 20231011 002300000057+00363-00309-00057+00058+00471-00017+02589+014072770000579+ 81CBOVIXW VIX OOPP 20231011 002300000014-00028+00123+00183+00186-00166-00223+00286+00384- 82CBOVIXW VIX OOPP 20231011 002300000378-00291+00344+00596-00596-00117+00571-07398-014072770003900+ 81CBOVIXW VIX OOPC 20231011 002400000012-00025+00081-00025-00027+00044+00185-00119-00043+ 82CBOVIXW VIX OOPC 20231011 002400000049+00320-00257-00048+00049+00444-00015+02170+015042750000490+ 81CBOVIXW VIX OOPP 20231011 002400000012-00025+00136+00193+00191-00174-00251+00317+00392- 82CBOVIXW VIX OOPP 20231011 002400000387-00333+00396+00605-00604-00144+00573-07817-015042750004810+ 81CBOVIXW VIX OOPC 20231011 002500000011-00024+00072-00018-00024+00040+00163-00097-00039+ 82CBOVIXW VIX OOPC 20231011 002500000044+00285-00216-00044+00045+00417-00013+01906+016264340000446+ 81CBOVIXW VIX OOPP 20231011 002500000011-00024+00146+00200+00194-00178-00272+00338+00397- 82CBOVIXW VIX OOPP 20231011 002500000392-00368+00437+00610-00609-00171+00575-08081-016264340005765+ 81CBOVIXW VIX OOPC 20231011 002600000009-00022+00063-00013-00021+00036+00145-00080-00035+ 82CBOVIXW VIX OOPC 20231011 002600000040+00255-00183-00039+00040+00390-00012+01679+017285730000403+ 81CBOVIXW VIX OOPP 20231011 002600000009-00022+00154+00204+00197-00182-00291+00355+00401- 82CBOVIXW VIX OOPP 20231011 002600000396-00399+00470+00614-00613-00198+00576-08309-017285730006720+ 81CBOVIXW VIX OOPC 20231011 002700000008-00020+00056-00010-00019+00032+00129-00066-00031+ 82CBOVIXW VIX OOPC 20231011 002700000035+00228-00156-00035+00036+00365-00011+01476+018125750000359+ 81CBOVIXW VIX OOPP 20231011 002700000008-00020+00162+00208+00199-00186-00307+00369+00405- 82CBOVIXW VIX OOPP 20231011 002700000400-00425+00497+00619-00618-00223+00577-08511-018125750007675+ 81CBOVIXW VIX OOPC 20231011 002800000007-00018+00049-00007-00016+00028+00115-00055-00027+ 82CBOVIXW VIX OOPC 20231011 002800000031+00204-00133-00031+00031+00341-00009+01291+018794090000315+ 81CBOVIXW VIX OOPP 20231011 002800000007-00018+00168+00211+00202-00190-00321+00380+00409- 82CBOVIXW VIX OOPP 20231011 002800000405-00449+00520+00623-00622-00247+00579-08696-018794090008630+ 81CBOVIXW VIX OOPC 20231011 002900000006-00016+00044-00004-00014+00025+00102-00046-00024+ 82CBOVIXW VIX OOPC 20231011 002900000027+00183-00113-00027+00027+00318-00008+01128+019356740000275+ 81CBOVIXW VIX OOPP 20231011 002900000007-00016+00174+00213+00204-00193-00334+00390+00412- 82CBOVIXW VIX OOPP 20231011 002900000409-00470+00540+00627-00626-00270+00580-08860-019356740009589+ 81CBOVIXW VIX OOPC 20231011 003000000006-00015+00039-00003-00013+00022+00091-00038-00021+ 82CBOVIXW VIX OOPC 20231011 003000000024+00165-00097-00024+00024+00296-00007+01000+019957810000245+ 81CBOVIXW VIX OOPP 20231011 003000000006-00015+00179+00215+00205-00196-00344+00397+00415- 82CBOVIXW VIX OOPP 20231011 003000000412-00488+00556+00630-00629-00292+00581-08987-019957810010558+ 81CBOVIXW VIX OOPC 20231011 003100000005-00014+00035-00002-00011+00020+00082-00032-00019+ 82CBOVIXW VIX OOPC 20231011 003100000022+00150-00084-00021+00022+00275-00007+00895+020549460000221+ 81CBOVIXW VIX OOPP 20231011 003100000005-00014+00183+00216+00207-00198-00353+00403+00417- 82CBOVIXW VIX OOPP 20231011 003100000414-00504+00569+00632-00631-00312+00581-09092-020549460011532+ 81CBOVIXW VIX OOPC 20231011 003200000004-00013+00032-00001-00010+00018+00075-00028-00017+ 82CBOVIXW VIX OOPC 20231011 003200000020+00137-00074-00020+00020+00257-00006+00816+021202110000204+ 81CBOVIXW VIX OOPP 20231011 003200000005-00013+00186+00217+00207-00200-00360+00407+00418- 82CBOVIXW VIX OOPP 20231011 003200000416-00517+00579+00634-00633-00331+00582-09171-021202110012514+ 81CBOVIXW VIX OOPC 20231011 003300000004-00012+00029-00000-00010+00017+00068-00024-00016+ 82CBOVIXW VIX OOPC 20231011 003300000018+00125-00065-00018+00019+00239-00006+00742+021772010000187+ 81CBOVIXW VIX OOPP 20231011 003300000004-00012+00189+00217+00208-00201-00367+00411+00420- 82CBOVIXW VIX OOPP 20231011 003300000417-00528+00588+00636-00635-00348+00582-09245-021772010013496+ 81CBOVIXW VIX OOPC 20231011 003400000004-00011+00026-00000+00009+00016+00063-00021-00015+ 82CBOVIXW VIX OOPC 20231011 003400000017+00115-00058-00017+00017+00224-00005+00684+022368210000174+ 81CBOVIXW VIX OOPP 20231011 003400000004-00011+00191+00218+00209-00202-00373+00414+00421- 82CBOVIXW VIX OOPP 20231011 003400000419-00538+00595+00637-00636-00364+00583-09303-022368210014482+ 81CBOVIXW VIX OOPC 20231011 003500000003-00010+00024-00001+00008+00014+00057-00019-00014+ 82CBOVIXW VIX OOPC 20231011 003500000016+00106-00052-00015+00016+00209-00005+00629+022898190000161+ 81CBOVIXW VIX OOPP 20231011 003500000003-00010+00193+00218+00210-00204-00378+00417+00422- 82CBOVIXW VIX OOPP 20231011 003500000420-00547+00602+00638-00638-00379+00583-09359-022898190015468+ 81CBOVIXW VIX OOPC 20231011 003600000003-00010+00022-00001+00008+00014+00053-00016-00013+ 82CBOVIXW VIX OOPC 20231011 003600000015+00098-00046-00014+00015+00195-00005+00581+023423720000150+ 81CBOVIXW VIX OOPP 20231011 003600000003-00010+00195+00219+00210-00204-00382+00419+00423- 82CBOVIXW VIX OOPP 20231011 003600000421-00555+00607+00639-00639-00393+00584-09406-023423720016456+ 81CBOVIXW VIX OOPC 20231011 003700000003-00009+00020-00001+00007+00013+00049-00014-00012+ 82CBOVIXW VIX OOPC 20231011 003700000014+00091-00041-00013+00014+00183-00004+00539+023917720000140+ 81CBOVIXW VIX OOPP 20231011 003700000003-00009+00197+00219+00211-00205-00386+00421+00424- 82CBOVIXW VIX OOPP 20231011 003700000422-00562+00612+00640-00640-00405+00584-09448-023917720017445+ 81CBOVIXW VIX OOPC 20231011 003800000002-00009+00019-00002+00007+00012+00045-00013-00011+ 82CBOVIXW VIX OOPC 20231011 003800000013+00084-00037-00013+00013+00171-00004+00500+024378730000131+ 81CBOVIXW VIX OOPP 20231011 003800000003-00008+00199+00219+00211-00206-00390+00423+00425- 82CBOVIXW VIX OOPP 20231011 003800000423-00569+00616+00641-00641-00416+00584-09487-024378730018434+ 81CBOVIXW VIX OOPC 20231011 003900000002-00008+00018-00002+00006+00011+00042-00011-00010+ 82CBOVIXW VIX OOPC 20231011 003900000012+00078-00034-00012+00012+00161-00004+00469+024868120000124+ 81CBOVIXW VIX OOPP 20231011 003900000002-00008+00200+00219+00212-00207-00393+00424+00426- 82CBOVIXW VIX OOPP 20231011 003900000424-00575+00619+00642-00641-00427+00584-09519-024868120019426+ 81CBOVIXW VIX OOPC 20231011 004000000002-00008+00016-00002+00006+00010+00039-00010-00010+ 82CBOVIXW VIX OOPC 20231011 004000000011+00073-00031-00011+00012+00151-00003+00439+025315900000116+ 81CBOVIXW VIX OOPP 20231011 004000000002-00008+00201+00219+00212-00208-00396+00425+00426- 82CBOVIXW VIX OOPP 20231011 004000000424-00580+00622+00642-00642-00436+00585-09549-025315900020417+ 81CBOVIXW VIX OOPC 20231011 004250000002-00007+00014-00002+00005+00009+00033-00008-00008+ 82CBOVIXW VIX OOPC 20231011 004250000010+00062-00025-00010+00010+00130-00003+00372+026318570000100+ 81CBOVIXW VIX OOPP 20231011 004250000002-00007+00204+00219+00213-00209-00402+00427+00428- 82CBOVIXW VIX OOPP 20231011 004250000426-00591+00628+00644-00644-00458+00585-09615-026318570022898+ 81CBOVIXW VIX OOPC 20231011 004500000001-00006+00012-00002+00004+00008+00028-00006-00007+ 82CBOVIXW VIX OOPC 20231011 004500000008+00053-00020-00008+00009+00112-00003+00317+027188960000086+ 81CBOVIXW VIX OOPP 20231011 004500000002-00006+00206+00219+00214-00210-00407+00429+00429- 82CBOVIXW VIX OOPP 20231011 004500000428-00600+00633+00645-00645-00475+00586-09670-027188960025381+ 81CBOVIXW VIX OOPC 20231011 004750000001-00005+00010-00002+00004+00007+00024-00004-00006+ 82CBOVIXW VIX OOPC 20231011 004750000007+00045-00016-00007+00007+00097-00002+00270+027921390000073+ 81CBOVIXW VIX OOPP 20231011 004750000001-00005+00208+00219+00214-00212-00411+00431+00430- 82CBOVIXW VIX OOPP 20231011 004750000429-00608+00637+00647-00646-00491+00586-09718-027921390027866+ 81CBOVIXW VIX OOPC 20231011 005000000001-00004+00008-00002+00003+00006+00020-00003-00005+ 82CBOVIXW VIX OOPC 20231011 005000000006+00038-00012-00006+00006+00084-00002+00224+028445000000061+ 81CBOVIXW VIX OOPP 20231011 005000000001-00004+00209+00219+00215-00213-00415+00432+00431- 82CBOVIXW VIX OOPP 20231011 005000000430-00615+00641+00648-00648-00504+00586-09763-028445000030350+ 81CBOVIXW VIX OOPC 20231011 005500000001-00003+00006-00002+00002+00004+00015-00002-00004+ 82CBOVIXW VIX OOPC 20231011 005500000004+00028-00008-00004+00004+00064-00001+00166+029596740000045+ 81CBOVIXW VIX OOPP 20231011 005500000001-00003+00211+00219+00216-00214-00420+00433+00432- 82CBOVIXW VIX OOPP 20231011 005500000432-00625+00645+00650-00649-00524+00587-09821-029596740035328+ 81CBOVIXW VIX OOPC 20231011 006000000000-00003+00004-00001+00002+00003+00011-00001-00003+ 82CBOVIXW VIX OOPC 20231011 006000000003+00022-00006-00003+00003+00050-00001+00128+030675670000035+ 81CBOVIXW VIX OOPP 20231011 006000000001-00002+00213+00219+00217-00215-00424+00434+00433- 82CBOVIXW VIX OOPP 20231011 006000000433-00631+00647+00651-00650-00538+00587-09859-030675670040313+ 81CBOVIXW VIX OOPC 20231011 006500000000-00002+00004-00001+00002+00003+00009-00001-00003+ 82CBOVIXW VIX OOPC 20231011 006500000003+00018-00004-00003+00003+00041-00001+00108+031905180000030+ 81CBOVIXW VIX OOPP 20231011 006500000001-00002+00213+00218+00217-00216-00426+00434+00434- 82CBOVIXW VIX OOPP 20231011 006500000433-00635+00648+00651-00651-00547+00587-09879-031905180045302+ 81CBOVIXW VIX OOPC 20231011 007000000000-00002+00003-00001+00001+00002+00008-00000-00002+ 82CBOVIXW VIX OOPC 20231011 007000000003+00015-00003-00002+00003+00034-00001+00092+033002720000026+ 81CBOVIXW VIX OOPP 20231011 007000000001-00001+00214+00218+00217-00216-00427+00434+00434- 82CBOVIXW VIX OOPP 20231011 007000000434-00638+00649+00652-00651-00554+00587-09895-033002720050292+ 81CBOVIXW VIX OOPC 20231011 007500000000-00002+00003-00001+00001+00002+00007-00000-00002+ 82CBOVIXW VIX OOPC 20231011 007500000002+00013-00003-00002+00002+00028-00001+00080+033992660000023+ 81CBOVIXW VIX OOPP 20231011 007500000001-00001+00214+00218+00217-00216-00428+00434+00434- 82CBOVIXW VIX OOPP 20231011 007500000434-00640+00650+00652-00652-00559+00588-09908-033992660055283+ 81CBOVIXW VIX OOPC 20231011 008000000000-00002+00002-00001+00001+00002+00006-00000-00002+ 82CBOVIXW VIX OOPC 20231011 008000000002+00011-00002-00002+00002+00024-00001+00069+034893280000020+ 81CBOVIXW VIX OOPP 20231011 008000000001-00001+00215+00218+00218-00217-00429+00434+00435- 82CBOVIXW VIX OOPP 20231011 008000000434-00642+00650+00652-00652-00563+00588-09918-034893280060274+ 81CBOVIXW VIX OOPC 20231011 008500000000-00001+00002-00001+00001+00002+00005-00000-00001+ 82CBOVIXW VIX OOPC 20231011 008500000002+00009-00002-00002+00002+00021-00001+00061+035718600000018+ 81CBOVIXW VIX OOPP 20231011 008500000001-00000+00215+00218+00218-00217-00430+00435+00435- 82CBOVIXW VIX OOPP 20231011 008500000435-00643+00651+00653-00653-00567+00588-09926-035718600065266+ 81CBOVIXW VIX OOPC 20231011 009000000000+00001+00002-00001+00001+00001+00004-00000-00001+ 82CBOVIXW VIX OOPC 20231011 009000000002+00008-00001-00001+00002+00018-00000+00054+036479640000016+ 81CBOVIXW VIX OOPP 20231011 009000000001-00000+00215+00218+00218-00217-00430+00435+00435- 82CBOVIXW VIX OOPP 20231011 009000000435-00644+00651+00653-00653-00570+00588-09933-036479640070258+ 81CBOVIXW VIX OOPC 20231011 009500000000+00001+00001-00001+00001+00001+00004-00000+00001+ 82CBOVIXW VIX OOPC 20231011 009500000001+00007-00001-00001+00001+00016-00000+00048+037185180000014+ 81CBOVIXW VIX OOPP 20231011 009500000001-00000+00215+00217+00218-00218-00431+00434+00435- 82CBOVIXW VIX OOPP 20231011 009500000435-00645+00651+00653-00653-00572+00588-09939-037185180075251+ 81CBOVIXW VIX OOPC 20231011 010000000000+00001+00001-00001+00001+00001+00003-00000+00001+ 82CBOVIXW VIX OOPC 20231011 010000000001+00006-00001-00001+00001+00014-00000+00043+037842370000013+ 81CBOVIXW VIX OOPP 20231011 010000000001-00000-00215+00217+00218-00218-00431+00434+00436- 82CBOVIXW VIX OOPP 20231011 010000000435-00646+00651+00653-00653-00574+00588-09944-037842370080243+ 81CBOVIXW VIX OOPC 20231025 001000000001-00000-00218-00217-00216+00217+00435-00435-00428+ 82CBOVIXW VIX OOPC 20231025 001000000435+00652-00652-00630+00651+00587-00286+09965+008039710009519+ 81CBOVIXW VIX OOPP 20231025 001000000000-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIXW VIX OOPP 20231025 001000000000-00000+00000+00022-00001-00000+00299-00002-008039710000000+ 81CBOVIXW VIX OOPC 20231025 001100000001-00000+00218-00217-00212+00217+00435-00435-00419+ 82CBOVIXW VIX OOPC 20231025 001100000434+00652-00652-00606+00644+00587-00256+09954+008039710008524+ 81CBOVIXW VIX OOPP 20231025 001100000001-00000+00000-00000+00005-00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20231025 001100000000-00000+00000+00045-00008-00000+00329-00012-008039710000002+ 81CBOVIXW VIX OOPC 20231025 001200000003-00001+00218-00217-00206+00218+00435-00434-00403+ 82CBOVIXW VIX OOPC 20231025 001200000432+00652-00651-00571+00625+00587-00226+09917+008039710007532+ 81CBOVIXW VIX OOPP 20231025 001200000003-00001+00001-00001+00011-00000+00000+00001+00031- 82CBOVIXW VIX OOPP 20231025 001200000002-00001+00001+00081-00027-00000+00358-00050-008039710000007+ 81CBOVIXW VIX OOPC 20231025 001300000007-00002+00218-00215-00196+00218+00434-00433-00379+ 82CBOVIXW VIX OOPC 20231025 001300000426+00650-00650-00524+00586+00586-00197+09816+008039710006551+ 81CBOVIXW VIX OOPP 20231025 001300000007-00002+00001-00002+00021-00001+00001+00002+00056- 82CBOVIXW VIX OOPP 20231025 001300000009-00002+00002+00128-00066-00001+00388-00150-008039710000022+ 81CBOVIXW VIX OOPC 20231025 001400000012-00006+00219-00211-00181+00219+00432-00429-00346+ 82CBOVIXW VIX OOPC 20231025 001400000409+00647-00646-00468+00527+00585-00168+09602+008039710005593+ 81CBOVIXW VIX OOPP 20231025 001400000012-00006+00001-00006+00037-00002+00003+00006+00088- 82CBOVIXW VIX OOPP 20231025 001400000026-00005+00006+00184-00125-00002+00417-00365-008039710000060+ 81CBOVIXW VIX OOPC 20231025 001500000020-00014+00217-00201-00158+00216+00425-00418-00303+ 82CBOVIXW VIX OOPC 20231025 001500000375+00638-00635-00403+00454+00582-00141+09129+008471510004705+ 81CBOVIXW VIX OOPP 20231025 001500000020-00014+00000+00017+00059-00001-00009+00017+00131- 82CBOVIXW VIX OOPP 20231025 001500000060-00014+00017+00249-00198-00005+00443-00838-008471510000170+ 81CBOVIXW VIX OOPC 20231025 001600000027-00025+00214-00183-00134+00207+00414-00399-00260+ 82CBOVIXW VIX OOPC 20231025 001600000331+00623-00616-00340+00382+00576-00117+08465+008827250003904+ 81CBOVIXW VIX OOPP 20231025 001600000027-00025+00004+00034+00083-00010-00020+00036+00175- 82CBOVIXW VIX OOPP 20231025 001600000103-00029+00036+00312-00270-00011+00467-01502-008827250000365+ 81CBOVIXW VIX OOPC 20231025 001700000034-00037+00206-00156-00111+00192+00397-00366-00218+ 82CBOVIXW VIX OOPC 20231025 001700000285+00599-00582-00285+00319+00565-00098+07608+009482000003252+ 81CBOVIXW VIX OOPP 20231025 001700000034-00037+00011+00061+00107-00026-00038+00068+00216- 82CBOVIXW VIX OOPP 20231025 001700000150-00053+00070+00367-00333-00021+00487-02359-009482000000710+ 81CBOVIXW VIX OOPC 20231025 001800000038-00045+00196-00127-00090+00173+00375-00326-00184+ 82CBOVIXW VIX OOPC 20231025 001800000244+00568-00536-00240+00269+00551-00082+06732+010203950002737+ 81CBOVIXW VIX OOPP 20231025 001800000038-00045+00022+00090+00127-00044-00060+00109+00251- 82CBOVIXW VIX OOPP 20231025 001800000190-00084+00116+00412-00383-00036+00502-03234-010203950001192+ 81CBOVIXW VIX OOPC 20231025 001900000041-00050+00185-00102-00073+00154+00352-00286-00154+ 82CBOVIXW VIX OOPC 20231025 001900000207+00536-00489-00200+00225+00535-00068+05928+010606430002276+ 81CBOVIXW VIX OOPP 20231025 001900000041-00050+00033+00116+00144-00064-00083+00149+00281- 82CBOVIXW VIX OOPP 20231025 001900000227-00116+00163+00452-00427-00052+00516-04039-010606430001727+ 81CBOVIXW VIX OOPC 20231025 002000000042-00051+00172-00079-00058+00133+00328-00249-00125+ 82CBOVIXW VIX OOPC 20231025 002000000170+00504-00443-00162+00180+00519-00054+05149+010549820001814+ 81CBOVIXW VIX OOPP 20231025 002000000042-00051+00045+00138+00159-00084-00106+00186+00310- 82CBOVIXW VIX OOPP 20231025 002000000265-00148+00209+00490-00472-00068+00530-04818-010549820002262+ 81CBOVIXW VIX OOPC 20231025 002100000042-00051+00160-00060-00048+00117+00303-00210-00107+ 82CBOVIXW VIX OOPC 20231025 002100000147+00467-00389-00139+00155+00497-00047+04499+011224040001565+ 81CBOVIXW VIX OOPP 20231025 002100000042-00051+00058+00158+00170-00100-00131+00225+00328- 82CBOVIXW VIX OOPP 20231025 002100000288-00184+00263+00513-00497-00090+00537-05467-011224040003010+ 81CBOVIXW VIX OOPC 20231025 002200000040-00049+00148-00045-00039+00104+00280-00177-00092+ 82CBOVIXW VIX OOPC 20231025 002200000128+00434-00340-00120+00135+00475-00041+03953+011816980001360+ 81CBOVIXW VIX OOPP 20231025 002200000041-00049+00069+00173+00178-00114-00155+00258+00343- 82CBOVIXW VIX OOPP 20231025 002200000307-00218+00312+00532-00517-00112+00544-06014-011816980003802+ 81CBOVIXW VIX OOPC 20231025 002300000039-00047+00137-00033-00033+00092+00259-00149-00080+ 82CBOVIXW VIX OOPC 20231025 002300000113+00402-00297-00105+00119+00452-00036+03500+012395530001198+ 81CBOVIXW VIX OOPP 20231025 002300000039-00047+00080+00184+00184-00125-00176+00285+00355- 82CBOVIXW VIX OOPP 20231025 002300000322-00250+00355+00547-00533-00135+00548-06467-012395530004637+ 81CBOVIXW VIX OOPC 20231025 002400000037-00044+00126-00025-00027+00082+00239-00126-00069+ 82CBOVIXW VIX OOPC 20231025 002400000098+00373-00259-00092+00103+00429-00031+03092+012811780001044+ 81CBOVIXW VIX OOPP 20231025 002400000037-00044+00091+00193+00190-00135-00196+00308+00366- 82CBOVIXW VIX OOPP 20231025 002400000336-00279+00393+00560-00549-00158+00553-06874-012811780005479+ 81CBOVIXW VIX OOPC 20231025 002500000035-00040+00116-00017-00022+00071+00220-00106-00059+ 82CBOVIXW VIX OOPC 20231025 002500000084+00344-00225-00078+00088+00407-00027+02706+013040790000890+ 81CBOVIXW VIX OOPP 20231025 002500000035-00040+00101+00200+00195-00146-00215+00329+00376- 82CBOVIXW VIX OOPP 20231025 002500000350-00308+00427+00574-00564-00180+00558-07261-013040790006322+ 81CBOVIXW VIX OOPC 20231025 002600000034-00038+00109-00013-00020+00066+00205-00092-00054+ 82CBOVIXW VIX OOPC 20231025 002600000078+00322-00199-00072+00082+00385-00025+02471+013686100000825+ 81CBOVIXW VIX OOPP 20231025 002600000034-00038+00109+00204+00198-00151-00230+00343+00381- 82CBOVIXW VIX OOPP 20231025 002600000357-00330+00453+00580-00570-00202+00560-07496-013686100007254+ 81CBOVIXW VIX OOPC 20231025 002700000032-00036+00102-00009-00017+00061+00191-00080-00049+ 82CBOVIXW VIX OOPC 20231025 002700000072+00301-00177-00066+00075+00364-00023+02258+014226080000760+ 81CBOVIXW VIX OOPP 20231025 002700000032-00036+00116+00208+00200-00156-00243+00355+00386- 82CBOVIXW VIX OOPP 20231025 002700000363-00351+00475+00586-00577-00223+00562-07709-014226080008186+ 81CBOVIXW VIX OOPC 20231025 002800000031-00034+00095-00006-00015+00056+00179-00069-00044+ 82CBOVIXW VIX OOPC 20231025 002800000066+00281-00157-00060+00069+00345-00021+02060+014669830000695+ 81CBOVIXW VIX OOPP 20231025 002800000031-00034+00122+00211+00202-00161-00256+00365+00390- 82CBOVIXW VIX OOPP 20231025 002800000369-00371+00495+00592-00583-00242+00564-07906-014669830009118+ 81CBOVIXW VIX OOPC 20231025 002900000029-00032+00089-00004-00014+00052+00168-00061-00041+ 82CBOVIXW VIX OOPC 20231025 002900000061+00264-00141-00056+00064+00326-00019+01899+015134250000645+ 81CBOVIXW VIX OOPP 20231025 002900000029-00032+00128+00213+00204-00165-00267+00374+00394- 82CBOVIXW VIX OOPP 20231025 002900000374-00388+00511+00597-00588-00261+00565-08068-015134250010065+ 81CBOVIXW VIX OOPC 20231025 003000000028-00030+00084-00002-00012+00048+00157-00054-00037+ 82CBOVIXW VIX OOPC 20231025 003000000056+00248-00126-00051+00059+00309-00018+01747+015527060000595+ 81CBOVIXW VIX OOPP 20231025 003000000028-00030+00133+00215+00206-00169-00277+00381+00398- 82CBOVIXW VIX OOPP 20231025 003000000379-00404+00525+00601-00593-00278+00567-08219-015527060011011+ 81CBOVIXW VIX OOPC 20231025 003100000026-00029+00079-00001-00011+00045+00148-00047-00034+ 82CBOVIXW VIX OOPC 20231025 003100000052+00234-00114-00047+00054+00293-00017+01612+015891880000550+ 81CBOVIXW VIX OOPP 20231025 003100000027-00028+00138+00216+00207-00173-00287+00387+00401- 82CBOVIXW VIX OOPP 20231025 003100000383-00418+00538+00605-00598-00294+00568-08354-015891880011963+ 81CBOVIXW VIX OOPC 20231025 003200000025-00027+00074-00000+00009+00041+00139-00042-00031+ 82CBOVIXW VIX OOPC 20231025 003200000048+00220-00103-00043+00050+00277-00015+01493+016237720000510+ 81CBOVIXW VIX OOPP 20231025 003200000025-00027+00143+00217+00208-00176-00295+00392+00403- 82CBOVIXW VIX OOPP 20231025 003200000387-00432+00549+00609-00602-00309+00569-08474-016237720012920+ 81CBOVIXW VIX OOPC 20231025 003300000024-00025+00070-00001+00008+00039+00131-00037-00029+ 82CBOVIXW VIX OOPC 20231025 003300000045+00208-00093-00040+00047+00263-00014+01387+016573040000475+ 81CBOVIXW VIX OOPP 20231025 003300000024-00025+00147+00218+00209-00179-00303+00397+00406- 82CBOVIXW VIX OOPP 20231025 003300000390-00444+00558+00612-00605-00323+00570-08579-016573040013882+ 81CBOVIXW VIX OOPC 20231025 003400000023-00024+00066-00002+00008+00036+00124-00033-00027+ 82CBOVIXW VIX OOPC 20231025 003400000041+00196-00085-00037+00043+00250-00013+01286+016857200000440+ 81CBOVIXW VIX OOPP 20231025 003400000023-00024+00151+00219+00210-00182-00311+00401+00408- 82CBOVIXW VIX OOPP 20231025 003400000393-00455+00567+00615-00609-00337+00571-08681-016857200014843+ 81CBOVIXW VIX OOPC 20231025 003500000022-00023+00063-00003+00007+00034+00118-00030-00025+ 82CBOVIXW VIX OOPC 20231025 003500000039+00186-00078-00035+00041+00238-00012+01208+017194980000415+ 81CBOVIXW VIX OOPP 20231025 003500000022-00023+00154+00220+00211-00184-00317+00404+00410- 82CBOVIXW VIX OOPP 20231025 003500000396-00465+00574+00617-00611-00349+00572-08759-017194980015815+ 81CBOVIXW VIX OOPC 20231025 003600000021-00022+00060-00003+00006+00032+00112-00027-00024+ 82CBOVIXW VIX OOPC 20231025 003600000037+00178-00072-00033+00039+00227-00012+01142+017547300000395+ 81CBOVIXW VIX OOPP 20231025 003600000021-00022+00157+00220+00211-00185-00322+00407+00411- 82CBOVIXW VIX OOPP 20231025 003600000398-00474+00580+00619-00613-00360+00573-08825-017547300016792+ 81CBOVIXW VIX OOPC 20231025 003700000020-00021+00057-00003+00006+00031+00107-00025-00022+ 82CBOVIXW VIX OOPC 20231025 003700000035+00170-00066-00031+00037+00216-00011+01079+017866390000375+ 81CBOVIXW VIX OOPP 20231025 003700000020-00021+00160+00220+00212-00187-00328+00409+00413- 82CBOVIXW VIX OOPP 20231025 003700000400-00482+00585+00621-00615-00371+00573-08888-017866390017769+ 81CBOVIXW VIX OOPC 20231025 003800000019-00020+00055-00004+00005+00029+00102-00023-00021+ 82CBOVIXW VIX OOPC 20231025 003800000033+00162-00061-00030+00035+00206-00011+01020+018161600000356+ 81CBOVIXW VIX OOPP 20231025 003800000020-00020+00162+00221+00212-00188-00332+00412+00414- 82CBOVIXW VIX OOPP 20231025 003800000401-00490+00590+00622-00617-00380+00574-08947-018161600018746+ 81CBOVIXW VIX OOPC 20231025 003900000019-00019+00052-00004+00005+00028+00097-00021-00020+ 82CBOVIXW VIX OOPC 20231025 003900000032+00155-00057-00028+00033+00197-00010+00966+018449110000338+ 81CBOVIXW VIX OOPP 20231025 003900000019-00019+00165+00221+00213-00190-00337+00414+00415- 82CBOVIXW VIX OOPP 20231025 003900000403-00497+00595+00624-00619-00390+00574-09000-018449110019726+ 81CBOVIXW VIX OOPC 20231025 004000000018-00018+00050-00004+00005+00026+00093-00019-00019+ 82CBOVIXW VIX OOPC 20231025 004000000030+00148-00053-00027+00032+00188-00010+00915+018708420000321+ 81CBOVIXW VIX OOPP 20231025 004000000018-00018+00167+00221+00213-00191-00341+00415+00416- 82CBOVIXW VIX OOPP 20231025 004000000405-00504+00599+00626-00621-00398+00575-09052-018708420020705+ 81CBOVIXW VIX OOPC 20231025 004250000016-00017+00045-00004+00004+00023+00084-00015-00016+ 82CBOVIXW VIX OOPC 20231025 004250000027+00133-00044-00024+00028+00169-00009+00806+019340020000285+ 81CBOVIXW VIX OOPP 20231025 004250000017-00016+00172+00221+00214-00194-00351+00419+00419- 82CBOVIXW VIX OOPP 20231025 004250000408-00519+00607+00629-00624-00418+00576-09160-019340020023161+ 81CBOVIXW VIX OOPC 20231025 004500000015-00015+00040-00004+00003+00021+00075-00012-00014+ 82CBOVIXW VIX OOPC 20231025 004500000024+00119-00037-00021+00025+00152-00008+00708+019848120000251+ 81CBOVIXW VIX OOPP 20231025 004500000015-00015+00177+00221+00215-00197-00359+00422+00421- 82CBOVIXW VIX OOPP 20231025 004500000411-00532+00614+00632-00628-00435+00577-09259-019848120025618+ 81CBOVIXW VIX OOPC 20231025 004750000013-00013+00036-00004+00002+00018+00067-00010-00012+ 82CBOVIXW VIX OOPC 20231025 004750000021+00107-00031-00018+00021+00136-00007+00619+020256200000218+ 81CBOVIXW VIX OOPP 20231025 004750000014-00013+00181+00221+00215-00200-00367+00424+00423- 82CBOVIXW VIX OOPP 20231025 004750000415-00545+00620+00634-00631-00450+00578-09348-020256200028078+ 81CBOVIXW VIX OOPC 20231025 005000000012-00012+00032-00004+00002+00016+00060-00008-00010+ 82CBOVIXW VIX OOPC 20231025 005000000018+00095-00026-00015+00018+00122-00006+00533+020529780000186+ 81CBOVIXW VIX OOPP 20231025 005000000012-00011+00185+00221+00216-00202-00375+00426+00425- 82CBOVIXW VIX OOPP 20231025 005000000418-00556+00626+00637-00634-00465+00579-09434-020529780030538+ 81CBOVIXW VIX OOPC 20231025 005500000010-00010+00028-00004+00001+00013+00051-00006-00009+ 82CBOVIXW VIX OOPC 20231025 005500000015+00082-00020-00013+00016+00103-00005+00451+021537940000160+ 81CBOVIXW VIX OOPP 20231025 005500000011-00010+00189+00221+00216-00204-00383+00428+00426- 82CBOVIXW VIX OOPP 20231025 005500000420-00570+00631+00639-00637-00483+00580-09516-021537940035496+ 81CBOVIXW VIX OOPC 20231025 006000000009-00009+00024-00004+00001+00011+00044-00004-00007+ 82CBOVIXW VIX OOPC 20231025 006000000013+00070-00016-00011+00013+00087-00004+00376+022282390000134+ 81CBOVIXW VIX OOPP 20231025 006000000010-00008+00193+00221+00217-00207-00391+00430+00428- 82CBOVIXW VIX OOPP 20231025 006000000423-00582+00636+00642-00639-00499+00581-09591-022282390040454+ 81CBOVIXW VIX OOPC 20231025 006500000008-00007+00020-00003+00001+00009+00037-00003-00006+ 82CBOVIXW VIX OOPC 20231025 006500000010+00059-00012-00009+00011+00074-00003+00309+022819360000110+ 81CBOVIXW VIX OOPP 20231025 006500000008-00007+00197+00220+00217-00209-00397+00431+00429- 82CBOVIXW VIX OOPP 20231025 006500000425-00592+00639+00644-00642-00513+00581-09657-022819360045413+ 81CBOVIXW VIX OOPC 20231025 007000000007-00006+00017-00003+00000+00008+00032-00002-00005+ 82CBOVIXW VIX OOPC 20231025 007000000009+00052-00010-00008+00009+00064-00003+00266+023424860000095+ 81CBOVIXW VIX OOPP 20231025 007000000008-00006+00199+00220+00218-00210-00402+00432+00430- 82CBOVIXW VIX OOPP 20231025 007000000426-00600+00641+00645-00643-00522+00582-09701-023424860050382+ 81CBOVIXW VIX OOPC 20231025 007500000006-00006+00015-00003+00000+00007+00028-00001-00004+ 82CBOVIXW VIX OOPC 20231025 007500000008+00045-00008-00007+00008+00056-00002+00229+023935390000082+ 81CBOVIXW VIX OOPP 20231025 007500000007-00005+00201+00219+00218-00211-00406+00432+00431- 82CBOVIXW VIX OOPP 20231025 007500000428-00606+00643+00646-00645-00531+00582-09738-023935390055353+ 81CBOVIXW VIX OOPC 20231025 008000000005-00005+00014-00003+00000+00006+00025-00001-00004+ 82CBOVIXW VIX OOPC 20231025 008000000007+00041-00007-00006+00007+00050-00002+00203+024484510000073+ 81CBOVIXW VIX OOPP 20231025 008000000006-00004+00203+00219+00218-00212-00408+00433+00432- 82CBOVIXW VIX OOPP 20231025 008000000429-00610+00644+00647-00646-00537+00582-09763-024484510060328+ 81CBOVIXW VIX OOPC 20231025 008500000005-00004+00012-00002+00000+00006+00023-00001-00003+ 82CBOVIXW VIX OOPC 20231025 008500000006+00036-00006-00005+00006+00044-00002+00179+024924610000065+ 81CBOVIXW VIX OOPP 20231025 008500000006-00003+00204+00219+00218-00213-00411+00433+00432- 82CBOVIXW VIX OOPP 20231025 008500000429-00615+00645+00648-00647-00543+00583-09788-024924610065303+ 81CBOVIXW VIX OOPC 20231025 009000000004-00004+00011-00002+00000+00005+00020-00001-00003+ 82CBOVIXW VIX OOPC 20231025 009000000005+00032-00005-00004+00006+00039-00002+00155+025255450000056+ 81CBOVIXW VIX OOPP 20231025 009000000005-00003+00205+00219+00218-00214-00414+00433+00433- 82CBOVIXW VIX OOPP 20231025 009000000430-00619+00646+00649-00648-00548+00583-09811-025255450070278+ 81CBOVIXW VIX OOPC 20231025 009500000004-00004+00010-00002+00000+00004+00018-00000-00003+ 82CBOVIXW VIX OOPC 20231025 009500000005+00029-00004-00004+00005+00035-00002+00139+025637330000050+ 81CBOVIXW VIX OOPP 20231025 009500000005-00002+00206+00218+00218-00214-00415+00433+00433- 82CBOVIXW VIX OOPP 20231025 009500000431-00622+00647+00649-00648-00552+00583-09828-025637330075256+ 81CBOVIXW VIX OOPC 20231025 010000000004-00003+00009-00002+00000+00004+00016-00000-00002+ 82CBOVIXW VIX OOPC 20231025 010000000004+00026-00003-00004+00004+00031-00001+00125+025995140000045+ 81CBOVIXW VIX OOPP 20231025 010000000005-00002+00207+00218+00218-00215-00417+00433+00434- 82CBOVIXW VIX OOPP 20231025 010000000432-00624+00647+00650-00649-00555+00583-09842-025995140080235+ 81CBOVIXW VIX OOPC 20231101 001000000001-00000-00217-00217-00214+00217+00434-00434-00425+ 82CBOVIXW VIX OOPC 20231101 001000000434+00651-00651-00622+00650+00586-00280+09953+007223110009336+ 81CBOVIXW VIX OOPP 20231101 001000000001-00000+00000-00000+00003-00000+00000-00000+00009- 82CBOVIXW VIX OOPP 20231101 001000000000-00000+00000+00029-00002-00000+00298-00004-007223110000000+ 81CBOVIXW VIX OOPC 20231101 001050000002-00000-00218-00217-00212+00217+00434-00434-00420+ 82CBOVIXW VIX OOPC 20231101 001050000434+00651-00651-00610+00647+00586-00265+09948+007223110008838+ 81CBOVIXW VIX OOPP 20231101 001050000001-00000+00000-00000+00005-00000+00000-00000+00014- 82CBOVIXW VIX OOPP 20231101 001050000000-00000+00000+00041-00004-00000+00313-00009-007223110000001+ 81CBOVIXW VIX OOPC 20231101 001100000002-00000+00218-00217-00210+00217+00434-00434-00413+ 82CBOVIXW VIX OOPC 20231101 001100000434+00651-00651-00596+00642+00586-00250+09937+007223110008342+ 81CBOVIXW VIX OOPP 20231101 001100000002-00000+00001-00000+00007-00000+00000-00000+00021- 82CBOVIXW VIX OOPP 20231101 001100000000-00000+00000+00056-00009-00000+00328-00019-007223110000002+ 81CBOVIXW VIX OOPC 20231101 001150000004-00000+00218-00217-00206+00217+00434-00434-00405+ 82CBOVIXW VIX OOPC 20231101 001150000433+00651-00651-00578+00634+00586-00235+09919+007223110007846+ 81CBOVIXW VIX OOPP 20231101 001150000003-00000+00001-00000+00011-00000+00000+00000+00029- 82CBOVIXW VIX OOPP 20231101 001150000001-00000+00001+00073-00017-00000+00343-00038-007223110000005+ 81CBOVIXW VIX OOPC 20231101 001200000005-00001+00218-00216-00202+00218+00434-00433-00394+ 82CBOVIXW VIX OOPC 20231101 001200000432+00651-00650-00557+00621+00586-00221+09887+007223110007353+ 81CBOVIXW VIX OOPP 20231101 001200000005-00001+00001-00001+00015-00001+00000+00001+00040- 82CBOVIXW VIX OOPP 20231101 001200000002-00001+00001+00094-00030-00000+00358-00070-007223110000010+ 81CBOVIXW VIX OOPC 20231101 001250000007-00002+00219-00215-00196+00218+00434-00433-00382+ 82CBOVIXW VIX OOPC 20231101 001250000429+00650-00650-00534+00603+00586-00206+09837+007223110006863+ 81CBOVIXW VIX OOPP 20231101 001250000007-00002+00002-00002+00021-00001+00000+00002+00052- 82CBOVIXW VIX OOPP 20231101 001250000005-00001+00002+00117-00049-00001+00373-00120-007223110000018+ 81CBOVIXW VIX OOPC 20231101 001300000010-00003+00219-00214-00189+00219+00433-00431-00367+ 82CBOVIXW VIX OOPC 20231101 001300000425+00649-00648-00508+00579+00585-00191+09762+007223110006378+ 81CBOVIXW VIX OOPP 20231101 001300000010-00003+00002-00003+00028-00002+00001+00003+00067- 82CBOVIXW VIX OOPP 20231101 001300000009-00002+00003+00143-00073-00001+00387-00195-007223110000030+ 81CBOVIXW VIX OOPC 20231101 001350000013-00005+00220-00212-00181+00219+00432-00429-00351+ 82CBOVIXW VIX OOPC 20231101 001350000417+00648-00646-00480+00550+00585-00177+09656+007223110005900+ 81CBOVIXW VIX OOPP 20231101 001350000013-00005+00003-00005+00036-00002+00002+00005+00083- 82CBOVIXW VIX OOPP 20231101 001350000017-00004+00005+00171-00102-00001+00402-00301-007223110000050+ 81CBOVIXW VIX OOPC 20231101 001400000017-00007+00220-00209-00172+00220+00431-00426-00332+ 82CBOVIXW VIX OOPC 20231101 001400000406+00645-00643-00450+00516+00584-00163+09504+007263190005432+ 81CBOVIXW VIX OOPP 20231101 001400000017-00008+00003-00008+00046-00003+00003+00008+00102- 82CBOVIXW VIX OOPP 20231101 001400000028-00006+00008+00201-00135-00002+00416-00453-007263190000080+ 81CBOVIXW VIX OOPC 20231101 001450000021-00011+00220-00205-00161+00219+00429-00422-00313+ 82CBOVIXW VIX OOPC 20231101 001450000392+00642-00639-00420+00480+00583-00149+09317+007257310004974+ 81CBOVIXW VIX OOPP 20231101 001450000020-00011+00003-00012+00056-00002+00005+00012+00122- 82CBOVIXW VIX OOPP 20231101 001450000042-00009+00012+00232-00171-00004+00429-00640-007257310000120+ 81CBOVIXW VIX OOPC 20231101 001500000025-00017+00220-00198-00149+00218+00425-00415-00290+ 82CBOVIXW VIX OOPC 20231101 001500000372+00637-00632-00387+00443+00580-00137+09024+007488990004551+ 81CBOVIXW VIX OOPP 20231101 001500000025-00017+00002-00019+00068-00001+00009+00019+00144- 82CBOVIXW VIX OOPP 20231101 001500000062-00015+00019+00264-00208-00006+00442-00932-007488990000195+ 81CBOVIXW VIX OOPC 20231101 001600000035-00031+00216-00175-00123+00208+00413-00390-00245+ 82CBOVIXW VIX OOPC 20231101 001600000326+00619-00606-00326+00373+00573-00114+08256+008118800003811+ 81CBOVIXW VIX OOPP 20231101 001600000034-00031+00001+00042+00094-00009-00021+00044+00189- 82CBOVIXW VIX OOPP 20231101 001600000108-00033+00045+00325-00278-00013+00464-01700-008118800000450+ 81CBOVIXW VIX OOPC 20231101 001700000042-00043+00209-00146-00100+00193+00395-00354-00206+ 82CBOVIXW VIX OOPC 20231101 001700000282+00594-00569-00275+00314+00561-00096+07403+008738960003200+ 81CBOVIXW VIX OOPP 20231101 001700000041-00043+00008+00071+00117-00024-00039+00080+00228- 82CBOVIXW VIX OOPP 20231101 001700000152-00057+00083+00377-00337-00025+00483-02554-008738960000835+ 81CBOVIXW VIX OOPC 20231101 001800000046-00051+00200-00118-00080+00175+00376-00315-00173+ 82CBOVIXW VIX OOPC 20231101 001800000241+00566-00525-00230+00263+00547-00080+06579+009149780002670+ 81CBOVIXW VIX OOPP 20231101 001800000046-00051+00017+00099+00137-00042-00059+00119+00261- 82CBOVIXW VIX OOPP 20231101 001800000193-00086+00127+00421-00388-00039+00498-03378-009149780001301+ 81CBOVIXW VIX OOPC 20231101 001900000048-00056+00189-00091-00066+00157+00352-00270-00148+ 82CBOVIXW VIX OOPC 20231101 001900000211+00532-00468-00200+00231+00527-00070+05809+010051600002343+ 81CBOVIXW VIX OOPP 20231101 001900000048-00056+00028+00127+00152-00060-00082+00165+00286- 82CBOVIXW VIX OOPP 20231101 001900000223-00120+00183+00452-00421-00059+00508-04148-010051600001970+ 81CBOVIXW VIX OOPC 20231101 002000000049-00057+00179-00069-00054+00143+00330-00230-00129+ 82CBOVIXW VIX OOPC 20231101 002000000188+00499-00415-00176+00205+00506-00063+05175+010870190002088+ 81CBOVIXW VIX OOPP 20231101 002000000049-00057+00038+00148+00163-00074-00104+00204+00305- 82CBOVIXW VIX OOPP 20231101 002000000246-00152+00236+00475-00446-00080+00516-04782-010870190002710+ 81CBOVIXW VIX OOPC 20231101 002100000049-00057+00168-00053-00045+00129+00309-00197-00113+ 82CBOVIXW VIX OOPC 20231101 002100000167+00469-00368-00154+00181+00485-00055+04625+011430190001842+ 81CBOVIXW VIX OOPP 20231101 002100000049-00057+00049+00164+00172-00088-00125+00237+00322- 82CBOVIXW VIX OOPP 20231101 002100000268-00183+00283+00497-00471-00101+00523-05331-011430190003460+ 81CBOVIXW VIX OOPC 20231101 002200000048-00056+00158-00040-00038+00117+00290-00169-00099+ 82CBOVIXW VIX OOPC 20231101 002200000149+00440-00326-00137+00161+00464-00049+04152+011937260001636+ 81CBOVIXW VIX OOPP 20231101 002200000048-00055+00059+00177+00179-00100-00144+00265+00335- 82CBOVIXW VIX OOPP 20231101 002200000286-00211+00325+00515-00491-00123+00529-05805-011937260004250+ 81CBOVIXW VIX OOPC 20231101 002300000047-00054+00149-00031-00032+00107+00272-00146-00088+ 82CBOVIXW VIX OOPC 20231101 002300000134+00413-00289-00122+00144+00442-00044+03751+012440170001470+ 81CBOVIXW VIX OOPP 20231101 002300000047-00054+00068+00187+00185-00111-00162+00288+00347- 82CBOVIXW VIX OOPP 20231101 002300000300-00238+00362+00529-00507-00144+00534-06205-012440170005080+ 81CBOVIXW VIX OOPC 20231101 002400000046-00051+00140-00022-00027+00096+00255-00126-00077+ 82CBOVIXW VIX OOPC 20231101 002400000119+00388-00256-00108+00128+00421-00039+03378+012780380001305+ 81CBOVIXW VIX OOPP 20231101 002400000046-00051+00077+00195+00190-00121-00179+00309+00357- 82CBOVIXW VIX OOPP 20231101 002400000315-00263+00395+00543-00523-00165+00539-06578-012780380005910+ 81CBOVIXW VIX OOPC 20231101 002500000044-00049+00132-00016-00023+00089+00239-00109-00070+ 82CBOVIXW VIX OOPC 20231101 002500000109+00365-00228-00098+00117+00401-00036+03082+013234370001189+ 81CBOVIXW VIX OOPP 20231101 002500000044-00049+00085+00201+00194-00129-00195+00325+00365- 82CBOVIXW VIX OOPP 20231101 002500000325-00286+00423+00553-00535-00185+00543-06874-013234370006790+ 81CBOVIXW VIX OOPC 20231101 002600000042-00046+00124-00012-00020+00081+00225-00095-00062+ 82CBOVIXW VIX OOPC 20231101 002600000099+00344-00203-00088+00105+00381-00032+02807+013582330001075+ 81CBOVIXW VIX OOPP 20231101 002600000042-00046+00093+00205+00198-00136-00209+00339+00372- 82CBOVIXW VIX OOPP 20231101 002600000336-00307+00448+00563-00546-00205+00546-07150-013582330007672+ 81CBOVIXW VIX OOPC 20231101 002700000041-00044+00117-00008-00017+00075+00212-00083-00057+ 82CBOVIXW VIX OOPC 20231101 002700000091+00325-00183-00081+00097+00363-00030+02589+014009370000994+ 81CBOVIXW VIX OOPP 20231101 002700000041-00044+00100+00209+00200-00142-00222+00351+00377- 82CBOVIXW VIX OOPP 20231101 002700000343-00326+00468+00570-00554-00223+00549-07368-014009370008586+ 81CBOVIXW VIX OOPC 20231101 002800000039-00042+00111-00005-00015+00070+00201-00074-00052+ 82CBOVIXW VIX OOPC 20231101 002800000084+00307-00165-00075+00090+00345-00028+02392+014391220000919+ 81CBOVIXW VIX OOPP 20231101 002800000039-00042+00106+00212+00202-00147-00233+00360+00382- 82CBOVIXW VIX OOPP 20231101 002800000350-00344+00486+00577-00561-00241+00551-07564-014391220009507+ 81CBOVIXW VIX OOPC 20231101 002900000038-00040+00105-00003-00013+00065+00190-00065-00047+ 82CBOVIXW VIX OOPC 20231101 002900000078+00291-00149-00069+00083+00328-00025+02206+014697500000844+ 81CBOVIXW VIX OOPP 20231101 002900000038-00039+00112+00214+00204-00152-00244+00369+00387- 82CBOVIXW VIX OOPP 20231101 002900000357-00361+00503+00583-00569-00258+00553-07750-014697500010428+ 81CBOVIXW VIX OOPC 20231101 003000000036-00037+00099-00001-00011+00060+00179-00057-00043+ 82CBOVIXW VIX OOPC 20231101 003000000071+00274-00134-00062+00075+00312-00023+02027+014931700000770+ 81CBOVIXW VIX OOPP 20231101 003000000036-00037+00118+00216+00206-00157-00255+00377+00391- 82CBOVIXW VIX OOPP 20231101 003000000363-00377+00518+00589-00576-00274+00556-07929-014931700011349+ 81CBOVIXW VIX OOPC 20231101 003100000035-00035+00094-00001+00009+00056+00169-00050-00039+ 82CBOVIXW VIX OOPC 20231101 003100000066+00260-00121-00057+00070+00297-00021+01877+015198560000710+ 81CBOVIXW VIX OOPP 20231101 003100000035-00035+00123+00218+00208-00162-00265+00384+00395- 82CBOVIXW VIX OOPP 20231101 003100000369-00391+00530+00594-00582-00289+00557-08080-015198560012286+ 81CBOVIXW VIX OOPC 20231101 003200000033-00033+00089-00002+00008+00052+00160-00045-00036+ 82CBOVIXW VIX OOPC 20231101 003200000061+00247-00110-00053+00065+00283-00020+01747+015475020000660+ 81CBOVIXW VIX OOPP 20231101 003200000033-00033+00128+00219+00209-00165-00274+00389+00398- 82CBOVIXW VIX OOPP 20231101 003200000373-00405+00541+00598-00587-00303+00559-08209-015475020013231+ 81CBOVIXW VIX OOPC 20231101 003300000032-00032+00085-00003+00007+00049+00153-00040-00034+ 82CBOVIXW VIX OOPC 20231101 003300000057+00235-00101-00050+00061+00270-00019+01638+015774640000620+ 81CBOVIXW VIX OOPP 20231101 003300000032-00032+00132+00220+00210-00168-00281+00394+00401- 82CBOVIXW VIX OOPP 20231101 003300000377-00416+00550+00602-00591-00316+00560-08318-015774640014187+ 81CBOVIXW VIX OOPC 20231101 003400000031-00030+00081-00004+00006+00046+00145-00036-00031+ 82CBOVIXW VIX OOPC 20231101 003400000054+00224-00092-00046+00057+00258-00017+01534+016031210000580+ 81CBOVIXW VIX OOPP 20231101 003400000031-00030+00136+00221+00211-00171-00289+00398+00403- 82CBOVIXW VIX OOPP 20231101 003400000381-00427+00559+00605-00595-00328+00561-08423-016031210015143+ 81CBOVIXW VIX OOPC 20231101 003500000030-00029+00077-00004+00006+00043+00139-00033-00029+ 82CBOVIXW VIX OOPC 20231101 003500000051+00214-00085-00044+00054+00246-00016+01442+016292080000546+ 81CBOVIXW VIX OOPP 20231101 003500000030-00029+00139+00221+00212-00174-00295+00401+00405- 82CBOVIXW VIX OOPP 20231101 003500000384-00438+00566+00608-00598-00340+00562-08514-016292080016104+ 81CBOVIXW VIX OOPC 20231101 003600000029-00028+00074-00005+00005+00041+00133-00030-00028+ 82CBOVIXW VIX OOPC 20231101 003600000048+00205-00079-00041+00051+00236-00016+01367+016582790000519+ 81CBOVIXW VIX OOPP 20231101 003600000029-00028+00143+00222+00212-00176-00301+00404+00407- 82CBOVIXW VIX OOPP 20231101 003600000386-00446+00572+00610-00601-00351+00563-08589-016582790017074+ 81CBOVIXW VIX OOPC 20231101 003700000028-00027+00071-00005+00004+00039+00127-00027-00026+ 82CBOVIXW VIX OOPC 20231101 003700000046+00196-00073-00039+00048+00226-00015+01295+016842830000493+ 81CBOVIXW VIX OOPP 20231101 003700000028-00026+00146+00222+00213-00178-00307+00407+00408- 82CBOVIXW VIX OOPP 20231101 003700000389-00455+00578+00612-00603-00360+00564-08661-016842830018043+ 81CBOVIXW VIX OOPC 20231101 003800000027-00026+00068-00006+00004+00037+00122-00025-00024+ 82CBOVIXW VIX OOPC 20231101 003800000043+00188-00068-00037+00046+00216-00014+01225+017073210000467+ 81CBOVIXW VIX OOPP 20231101 003800000027-00025+00149+00222+00213-00180-00312+00409+00410- 82CBOVIXW VIX OOPP 20231101 003800000391-00463+00583+00615-00606-00370+00565-08731-017073210019013+ 81CBOVIXW VIX OOPC 20231101 003900000026-00024+00065-00006+00003+00035+00117-00023-00023+ 82CBOVIXW VIX OOPC 20231101 003900000041+00180-00063-00035+00043+00207-00013+01159+017281620000441+ 81CBOVIXW VIX OOPP 20231101 003900000026-00024+00151+00223+00214-00182-00317+00411+00412- 82CBOVIXW VIX OOPP 20231101 003900000394-00471+00588+00617-00608-00379+00565-08798-017281620019983+ 81CBOVIXW VIX OOPC 20231101 004000000025-00023+00063-00006+00003+00034+00112-00021-00022+ 82CBOVIXW VIX OOPC 20231101 004000000039+00173-00058-00033+00041+00199-00013+01103+017511740000421+ 81CBOVIXW VIX OOPP 20231101 004000000025-00023+00154+00223+00214-00184-00322+00413+00413- 82CBOVIXW VIX OOPP 20231101 004000000396-00478+00593+00618-00610-00387+00566-08854-017511740020958+ 81CBOVIXW VIX OOPC 20231101 004250000023-00021+00057-00006+00002+00030+00101-00017-00019+ 82CBOVIXW VIX OOPC 20231101 004250000034+00156-00049-00029+00036+00179-00011+00969+017984610000370+ 81CBOVIXW VIX OOPP 20231101 004250000023-00021+00160+00223+00215-00188-00333+00417+00416- 82CBOVIXW VIX OOPP 20231101 004250000400-00495+00602+00623-00615-00407+00568-08987-017984610023396+ 81CBOVIXW VIX OOPC 20231101 004500000021-00019+00051-00006+00001+00026+00091-00013-00016+ 82CBOVIXW VIX OOPC 20231101 004500000030+00141-00041-00025+00031+00162-00010+00842+018314320000318+ 81CBOVIXW VIX OOPP 20231101 004500000021-00018+00166+00223+00216-00192-00343+00421+00419- 82CBOVIXW VIX OOPP 20231101 004500000405-00510+00610+00627-00620-00424+00569-09115-018314320025834+ 81CBOVIXW VIX OOPC 20231101 004750000019-00016+00045-00006+00001+00022+00081-00010-00013+ 82CBOVIXW VIX OOPC 20231101 004750000025+00125-00033-00021+00026+00145-00008+00718+018497800000267+ 81CBOVIXW VIX OOPP 20231101 004750000019-00016+00171+00223+00217-00195-00353+00424+00421- 82CBOVIXW VIX OOPP 20231101 004750000410-00526+00618+00631-00626-00441+00571-09238-018497800028272+ 81CBOVIXW VIX OOPC 20231101 005000000018-00015+00043-00006+00000+00021+00076-00009-00012+ 82CBOVIXW VIX OOPC 20231101 005000000023+00117-00030-00019+00025+00134-00008+00667+019046830000251+ 81CBOVIXW VIX OOPP 20231101 005000000018-00015+00174+00223+00217-00197-00358+00425+00422- 82CBOVIXW VIX OOPP 20231101 005000000411-00534+00621+00632-00627-00452+00571-09289-019046830030746+ 81CBOVIXW VIX OOPC 20231101 005500000016-00014+00037-00006+00000+00018+00066-00006-00011+ 82CBOVIXW VIX OOPC 20231101 005500000021+00102-00024-00017+00022+00115-00007+00574+019957520000220+ 81CBOVIXW VIX OOPP 20231101 005500000016-00013+00179+00222+00218-00199-00368+00427+00424- 82CBOVIXW VIX OOPP 20231101 005500000414-00548+00627+00635-00630-00471+00572-09382-019957520035693+ 81CBOVIXW VIX OOPC 20231101 006000000014-00012+00033-00005+00000-00016+00058-00005-00009+ 82CBOVIXW VIX OOPC 20231101 006000000018+00089-00019-00014+00018+00099-00006+00490+020643160000189+ 81CBOVIXW VIX OOPP 20231101 006000000014-00011+00184+00222+00218-00202-00376+00429+00426- 82CBOVIXW VIX OOPP 20231101 006000000417-00561+00632+00638-00633-00487+00573-09467-020643160040641+ 81CBOVIXW VIX OOPC 20231101 006500000012-00010+00028-00005+00000-00013+00050-00003-00007+ 82CBOVIXW VIX OOPC 20231101 006500000015+00077-00015-00012+00015+00086-00005+00410+021117890000157+ 81CBOVIXW VIX OOPP 20231101 006500000013-00009+00188+00221+00218-00205-00384+00430+00428- 82CBOVIXW VIX OOPP 20231101 006500000420-00573+00636+00640-00637-00500+00574-09546-021117890045588+ 81CBOVIXW VIX OOPC 20231101 007000000011-00009+00024-00004+00001-00011+00043-00002-00006+ 82CBOVIXW VIX OOPC 20231101 007000000012+00067-00012-00010+00013+00074-00004+00342+021476890000130+ 81CBOVIXW VIX OOPP 20231101 007000000011-00008+00192+00221+00218-00207-00390+00431+00429- 82CBOVIXW VIX OOPP 20231101 007000000423-00584+00639+00642-00639-00512+00575-09615-021476890050539+ 81CBOVIXW VIX OOPC 20231101 007500000009-00007+00022-00004+00001-00009+00038-00001-00005+ 82CBOVIXW VIX OOPC 20231101 007500000010+00059-00009-00008+00011+00064-00003+00293+021865350000111+ 81CBOVIXW VIX OOPP 20231101 007500000010-00007+00195+00220+00219-00209-00395+00432+00430- 82CBOVIXW VIX OOPP 20231101 007500000425-00592+00641+00644-00641-00522+00575-09664-021865350055499+ 81CBOVIXW VIX OOPC 20231101 008000000009-00007+00020-00004+00001-00008+00034-00001-00004+ 82CBOVIXW VIX OOPC 20231101 008000000009+00053-00008-00007+00010+00058-00003+00261+022336850000100+ 81CBOVIXW VIX OOPP 20231101 008000000009-00006+00197+00220+00219-00210-00399+00432+00431- 82CBOVIXW VIX OOPP 20231101 008000000426-00597+00643+00645-00642-00528+00576-09695-022336850060466+ 81CBOVIXW VIX OOPC 20231101 008500000008-00006+00018-00003+00001-00008+00031-00001-00004+ 82CBOVIXW VIX OOPC 20231101 008500000008+00048-00007-00007+00009+00051-00003+00231+022710560000088+ 81CBOVIXW VIX OOPP 20231101 008500000009-00005+00199+00220+00219-00211-00402+00433+00431- 82CBOVIXW VIX OOPP 20231101 008500000427-00602+00644+00646-00644-00534+00576-09725-022710560065434+ 81CBOVIXW VIX OOPC 20231101 009000000007-00005+00016-00003+00001-00007+00028-00000-00003+ 82CBOVIXW VIX OOPC 20231101 009000000007+00043-00005-00006+00008+00046-00002+00202+022986620000077+ 81CBOVIXW VIX OOPP 20231101 009000000008-00004+00200+00219+00219-00212-00406+00433+00432- 82CBOVIXW VIX OOPP 20231101 009000000428-00607+00645+00647-00645-00540+00577-09755-022986620070401+ 81CBOVIXW VIX OOPC 20231101 009500000006-00005+00014-00003+00001-00006+00025-00000-00003+ 82CBOVIXW VIX OOPC 20231101 009500000006+00039-00005-00005+00007+00041-00002+00181+023310100000069+ 81CBOVIXW VIX OOPP 20231101 009500000007-00004+00202+00219+00219-00212-00408+00433+00432- 82CBOVIXW VIX OOPP 20231101 009500000429-00611+00646+00647-00646-00545+00577-09776-023310100075372+ 81CBOVIXW VIX OOPC 20231101 010000000006-00004+00013-00003+00001-00005+00023-00000+00003+ 82CBOVIXW VIX OOPC 20231101 010000000006+00035-00004-00004+00006+00037-00002+00160+023559520000061+ 81CBOVIXW VIX OOPP 20231101 010000000007-00003+00203+00219+00219-00213-00410+00433+00433- 82CBOVIXW VIX OOPP 20231101 010000000430-00615+00646+00648-00647-00549+00577-09796-023559520080342+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 10012023102023120220240120240303202404202406 100010001100 C AMB30 1001020000615010301A020301B C AMB30 1002020000670010201A020201B C AMB30 1003020000960010101A020101B C AMB30 1004020001290010201A020301B C AMB30 1005020001820010101A020201B C AMB30 1006020002120010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202310 0000000000000000010600300003000000000079452 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000010600300003000000000161644 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000010600300003000000000249315 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000019500300003000000000331507 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000019500300003000000000410959 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000019500300003000000000495890 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000022800300003000000000578082 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000022800300003000000000668493 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000022800300003000000000745205 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202310202407 100010001100 C AMT1S 1001020000745010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202310 0000000000000000008650300003000000000035616 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008650300003000000000112329 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008650300003000000000208219 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008650300003000000000287671 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008650300003000000000383562 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008650300003000000000457534 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008650300003000000000534247 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008650300003000000000610959 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008650300003000000000706849 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008650300003000000000783562 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120231220231202202403202406 100010001100 C AMT3M 1001020000500010201A020201B C AMT3M 1002020001210010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202312 0000000000000000006050300003000000000208219 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000007850300003000000000457534 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000007850300003000000000706849 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202311202403 100010001100 C IBHY 1001020001025010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202311 0000000000039000037200300003000000000079452 01000020231101IBHY 00000000 B CFXIBHY FUT202312 0000000000039000037200300003000000000161644 01000020231201IBHY 00000000 B CFXIBHY FUT202401 0000000000039000037200300003000000000249315 01000020240102IBHY 00000000 B CFXIBHY FUT202403 0000000000039000037200300003000000000410959 01000020240301IBHY 00000000 B CFXIBYO OOF202311 202311 0008861300039000037200300003000005380079452 01000020231101IBYO M 00000000N0000000 B CFXIBYO OOF202312 202312 0008706200039000037200300003000005420161644 01000020231201IBYO M 00000000N0000000 B CFXIBYO OOF202403 202403 0008720300039000037200300003000005470410959 01000020240301IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202311202403 100010001100 C IBIG 1001020000755010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202311 202311 0010842100015000028400300003000005380079452 01000020231101IBGO M 00000000N0000000 B CFXIBGO OOF202312 202312 0010509900015000028400300003000005420161644 01000020231201IBGO M 00000000N0000000 B CFXIBGO OOF202403 202403 0010471300015000028400300003000005470410959 01000020240301IBGO M 00000000N0000000 B CFXIBIG FUT202311 0000000000015000028400300003000000000079452 01000020231101IBIG 00000000 B CFXIBIG FUT202312 0000000000015000028400300003000000000161644 01000020231201IBIG 00000000 B CFXIBIG FUT202401 0000000000015000028400300003000000000249315 01000020240102IBIG 00000000 B CFXIBIG FUT202403 0000000000015000028400300003000000000410959 01000020240301IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202310202310022023112023110320231220231204202401202401052024022024021 S VXB 200906202403202403072024042024040820240520240509202406202406 1 3 VXB 1001202310202310022023112023110320231220231204202401202401 100010001100 18 15 20 17 3 VXB 1005202402202402062024032024030720240420240408202405202405 100010001100 14 20 17 22 3 VXB 1009202406202406 100010001100 18 C VXB 1001020000400010601A020701B C VXB 1002020000430010501A020601B C VXB 1003020000470010401A020501B C VXB 1004020000675010701A020801B C VXB 1005020000640010501A020701B C VXB 1006020000780010601A020801B C VXB 1007020000610010301A020401B C VXB 1008020000730010401A020601B C VXB 1009020000950010501A020801B C VXB 1010020000940010401A020701B C VXB 1011020000980010201A020301B C VXB 1012020000940010301A020501B C VXB 1013020001230010401A020801B C VXB 1014020001160010301A020601B C VXB 1015020002450010601A020901B C VXB 1016020002440010701A020901B C VXB 1017020001350010301A020701B C VXB 1018020002400010801A020901B C VXB 1019020001490010201A020401B C VXB 1020020002650010501A020901B C VXB 1021020001630010301A020801B C VXB 1022020001780010201A020501B C VXB 1023020002950010401A020901B C VXB 1024020001900010201A020601B C VXB 1025020002150010101A020201B C VXB 1026020002040010201A020701B C VXB 1027020002310010201A020801B C VXB 1028020003470010301A020901B C VXB 1029020002780010101A020301B C VXB 1030020004350010201A020901B C VXB 1031020003260010101A020401B C VXB 1032020003510010101A020501B C VXB 1033020003530010101A020601B C VXB 1034020003640010101A020701B C VXB 1035020003910010101A020801B C VXB 1036020005420010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202310 0000000000250000065400300003000000000041096 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000250000046100300003000000000117808 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000250000038600300003000000000213699 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000250000033300300003000000000290411 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000250000029800300003000000000367123 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000250000027200300003000000000463014 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000250000025500300003000000000539726 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000023900300003000000000635616 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000027100300003000000000709589 01000020240618VXB 00000000 B CFXVXM FUT202310 0000000000250000006540300003000000000041096 00100020231018VXB 00000000 B CFXVXM FUT202311 0000000000250000004610300003000000000117808 00100020231115VXB 00000000 B CFXVXM FUT202312 0000000000250000003860300003000000000213699 00100020231220VXB 00000000 B CFXVXM FUT202401 0000000000250000003330300003000000000290411 00100020240117VXB 00000000 B CFXVXM FUT202402 0000000000250000002980300003000000000367123 00100020240214VXB 00000000 B CFXVXM FUT202403 0000000000250000002720300003000000000463014 00100020240320VXB 00000000 P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX40 FUT VXW PHY VX41 FUT VX43 FUT VX44 FUT VX45 FUT S VXW 200101202310202311 1 3 VXW 1001202310202311 100010001100 08 C VXW 1001020003060010101A020101B 4 VXW 01 00000001001001001 B CFXVX40 FUT20231004 0000000000000000065400300003000000000002740 01000020231004VXW 00000000 B CFXVX41 FUT20231011 0000000000000000065400300003000000000021918 01000020231011VXW 00000000 B CFXVX43 FUT20231025 0000000000000000065400300003000000000060274 01000020231025VXW 00000000 B CFXVX44 FUT20231101 0000000000000000065400300003000000000079452 01000020231101VXW 00000000 B CFXVX45 FUT20231108 0000000000000000065400300003000000000098630 01000020231108VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060750000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009472260Y 82CFXAMB1 AMB30 FUT 202310 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009472260+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009455650Y 82CFXAMB1 AMB30 FUT 202311 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009455650+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009456890Y 82CFXAMB1 AMB30 FUT 202312 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009456890+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009438860Y 82CFXAMB1 AMB30 FUT 202401 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009438860+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009450620Y 82CFXAMB1 AMB30 FUT 202402 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009450620+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202310 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009583160+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202311 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202312 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202401 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202402 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202403 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202404 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202405 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202406 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202407 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXAMT3 AMT3M FUT 202312 000000000403+00605-00605-00605+00605+00544-00544+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00262-00262-00262+00262+00523-00523-00523+ 82CFXAMT3 AMT3M FUT 202403 000000000523+00785-00785-00785+00785+00707-00707+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00262-00262-00262+00262+00523-00523-00523+ 82CFXAMT3 AMT3M FUT 202406 000000000523+00785-00785-00785+00785+00707-00707+10000+000000009676000+ 81CFXIBGO IBGO OOFC202311 202311 011200000062-00074+00932-00829-00781+00955+01823-01748-01592+ 82CFXIBGO IBGO OOFC202311 202311 011200001807+02730-02679-02365+02621+02504-01810+09191+001593010007417+ 81CFXIBGO IBGO OOFP202311 202311 011200000063-00076+00013+00119+00164-00011+00068+00148+00298- 82CFXIBGO IBGO OOFP202311 202311 011200000082-00108+00165+00470-00213-00057+00739-00797-001593010000191+ 81CFXIBGO IBGO OOFC202311 202311 011400000089-00108+00916-00764-00698+00942+01776-01663-01438+ 82CFXIBGO IBGO OOFC202311 202311 011400001727+02660-02580-02122+02451+02471-01485+08711+001412710005529+ 81CFXIBGO IBGO OOFP202311 202311 011400000089-00109+00029+00183+00246-00002-00115+00231+00451- 82CFXIBGO IBGO OOFP202311 202311 011400000161-00176+00260+00710-00381-00089+01064-01270-001412710000299+ 81CFXIBGO IBGO OOFC202311 202311 011500000106-00130+00902-00715-00640+00925+01737-01596-01329+ 82CFXIBGO IBGO OOFC202311 202311 011500001658+02604-02503-01954+02315+02444-01288+08342+001327610004618+ 81CFXIBGO IBGO OOFP202311 202311 011500000106-00131+00043+00231+00304-00018-00153+00295+00559- 82CFXIBGO IBGO OOFP202311 202311 011500000230-00231+00335+00878-00517-00115+01261-01635-001327610000386+ 81CFXIBGO IBGO OOFC202311 202311 011600000126-00157+00877-00647-00567+00896+01678-01500-01192+ 82CFXIBGO IBGO OOFC202311 202311 011600001556+02520-02388-01743+02125+02403-01077+07823+001260450003756+ 81CFXIBGO IBGO OOFP202311 202311 011600000126-00157+00067+00298+00377-00048-00211+00391+00696- 82CFXIBGO IBGO OOFP202311 202311 011600000332-00314+00448+01088-00707-00155+01472-02150-001260450000521+ 81CFXIBGO IBGO OOFC202311 202311 011700000145-00186+00839-00557-00479+00847+01594-01366-01028+ 82CFXIBGO IBGO OOFC202311 202311 011700001413+02398-02224-01496+01877+02341-00865+07132+001210180002963+ 81CFXIBGO IBGO OOFP202311 202311 011700000145-00186+00105+00387+00464-00097-00295+00523+00860- 82CFXIBGO IBGO OOFP202311 202311 011700000474-00435+00610+01335-00954-00216+01685-02838-001210180000725+ 81CFXIBGO IBGO OOFC202311 202311 011800000162-00210+00785-00452-00384+00773+01480-01198-00847+ 82CFXIBGO IBGO OOFC202311 202311 011800001230+02237-02012-01228+01582+02256-00664+06284+001164680002247+ 81CFXIBGO IBGO OOFP202311 202311 011800000161-00210+00159+00492+00560-00171-00408+00690+01040- 82CFXIBGO IBGO OOFP202311 202311 011800000657-00596+00821+01603-01249-00299+01887-03684-001164680001006+ 81CFXIBGO IBGO OOFC202311 202311 011900000171-00222+00713-00338-00287+00672+01335-01000-00661+ 82CFXIBGO IBGO OOFC202311 202311 011900001013+02031-01749-00955+01256+02144-00483+05300+001122750001623+ 81CFXIBGO IBGO OOFP202311 202311 011900000170-00222+00231+00606+00656-00272-00552+00888+01226- 82CFXIBGO IBGO OOFP202311 202311 011900000874-00801+01083+01876-01576-00409+02070-04667-001122750001379+ 81CFXIBGO IBGO OOFC202311 202311 012000000169-00217+00622-00226-00198+00549+01160-00781-00485+ 82CFXIBGO IBGO OOFC202311 202311 012000000782+01780-01442-00699+00933+01998-00334+04238+001091490001117+ 81CFXIBGO IBGO OOFP202311 202311 012000000169-00217+00322+00718+00746-00395-00727+01106+01403- 82CFXIBGO IBGO OOFP202311 202311 012000001106-01051+01390+02133-01900-00553+02222-05730-001091490001870+ 81CFXIBGO IBGO OOFC202311 202311 012100000156-00195+00518-00130-00125+00421+00966-00566-00335+ 82CFXIBGO IBGO OOFC202311 202311 012100000566+01499-01116-00485+00652+01819-00221+03208+001076920000739+ 81CFXIBGO IBGO OOFP202311 202311 012100000156-00195+00425+00814+00819-00524-00922+01321+01553- 82CFXIBGO IBGO OOFP202311 202311 012100001323-01332+01715+02348-02182-00732+02336-06762-001076920002489+ 81CFXIBGO IBGO OOFC202311 202311 012200000135-00161+00415-00062-00074+00306+00773-00383-00223+ 82CFXIBGO IBGO OOFC202311 202311 012200000392+01216-00813-00324+00439+01611-00144+02325+001081380000481+ 81CFXIBGO IBGO OOFP202311 202311 012200000135-00161+00529+00881+00871-00640-01114+01504+01666- 82CFXIBGO IBGO OOFP202311 202311 012200001499-01615+02018+02510-02398-00938+02414-07648-001081380003227+ 81CFXIBGO IBGO OOFC202311 202311 012300000112-00126+00323-00022-00041+00217+00603-00248-00147+ 82CFXIBGO IBGO OOFC202311 202311 012300000268+00960-00568-00216+00294+01390-00095+01651+001105320000316+ 81CFXIBGO IBGO OOFP202311 202311 012300000112-00125+00621+00922+00904-00729-01285+01640+01743- 82CFXIBGO IBGO OOFP202311 202311 012300001625-01871+02264+02620-02546-01159+02465-08326-001105320004060+ 81CFXIBGO IBGO OOFC202311 202311 012400000090-00097+00250-00002-00023+00156+00467-00159-00099+ 82CFXIBGO IBGO OOFC202311 202311 012400000188+00751-00391-00148+00204+01173-00065+01184+001149170000217+ 81CFXIBGO IBGO OOFP202311 202311 012400000090-00096+00695+00942+00922-00792-01422+01730+01792- 82CFXIBGO IBGO OOFP202311 202311 012400001707-02082+02442+02689-02640-01376+02495-08799-001149170004959+ 81CFXIBGO IBGO OOFC202311 202311 012500000073-00077+00197-00007+00013+00118+00367-00105-00071+ 82CFXIBGO IBGO OOFC202311 202311 012500000140+00593-00275-00108+00151+00976-00048+00884+001213870000160+ 81CFXIBGO IBGO OOFP202311 202311 012500000073-00075+00749+00951+00932-00831-01523+01784+01821- 82CFXIBGO IBGO OOFP202311 202311 012500001757-02241+02559+02730-02696-01573+02512-09105-001213870005900+ 81CFXIBGO IBGO OOFC202311 202311 012600000056-00055+00145-00011+00005+00080+00272-00063-00045+ 82CFXIBGO IBGO OOFC202311 202311 012600000092+00445-00179-00070+00099+00793-00031+00604+001237000000104+ 81CFXIBGO IBGO OOFP202311 202311 012600000055-00052+00801+00955+00940-00871-01619+01827+01847- 82CFXIBGO IBGO OOFP202311 202311 012600001808-02390+02656+02770-02753-01756+02530-09392-001237000006842+ 81CFXIBGO IBGO OOFC202311 202311 012700000039-00036+00101-00011+00001+00049+00190-00033-00026+ 82CFXIBGO IBGO OOFC202311 202311 012700000055+00316-00106-00041+00058+00625-00018+00379+001237000000060+ 81CFXIBGO IBGO OOFP202311 202311 012700000038-00032+00847+00955+00945-00905-01703+01858+01868- 82CFXIBGO IBGO OOFP202311 202311 012700001850-02521+02731+02802-02796-01926+02543-09628-001237000007799+ 81CFXIBGO IBGO OOFC202311 202311 012800000027-00022+00067-00009+00001-00028+00128-00016-00014+ 82CFXIBGO IBGO OOFC202311 202311 012800000031+00218-00060-00023+00033+00478-00010+00228+001237000000033+ 81CFXIBGO IBGO OOFP202311 202311 012800000025-00016+00882+00953+00947-00928-01767+01876+01881- 82CFXIBGO IBGO OOFP202311 202311 012800001875-02623+02779+02822-02822-02074+02551-09790-001237000008773+ 81CFXIBGO IBGO OOFC202311 202311 012900000018-00013+00043-00006+00002-00016+00084-00007-00007+ 82CFXIBGO IBGO OOFC202311 202311 012900000017+00145-00032-00013+00018+00355-00005+00132+001237000000018+ 81CFXIBGO IBGO OOFP202311 202311 012900000014-00005+00908+00950+00947-00942-01814+01886+01889- 82CFXIBGO IBGO OOFP202311 202311 012900001888-02699+02809+02835-02835-02198+02554-09901-001237000009760+ 81CFXIBGO IBGO OOFC202311 202311 013000000011-00007+00027-00004+00002-00008+00053-00003-00004+ 82CFXIBGO IBGO OOFC202311 202311 013000000009+00094-00016-00007+00009+00256-00003+00073+001237000000009+ 81CFXIBGO IBGO OOFP202311 202311 013000000006-00000+00927+00947+00947-00946-01849+01891+01893- 82CFXIBGO IBGO OOFP202311 202311 013000001893-02755+02827+02840-02840-02300+02556-09968-001237000010755+ 81CFXIBGO IBGO OOFC202311 202311 013100000007-00004+00016-00002+00001-00004+00032-00001-00002+ 82CFXIBGO IBGO OOFC202311 202311 013100000004+00059-00008-00003+00005+00178-00001+00039+001237000000005+ 81CFXIBGO IBGO OOFP202311 202311 013100000001-00000+00940+00947+00947-00947-01873+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013100001893-02795+02838+02840-02840-02379+02556-09996-001237000011755+ 81CFXIBGO IBGO OOFC202311 202311 013200000004-00002+00009-00001+00001-00002+00019-00000-00001+ 82CFXIBGO IBGO OOFC202311 202311 013200000002+00036-00003-00002+00002+00121-00001+00020+001237000000002+ 81CFXIBGO IBGO OOFP202311 202311 013200000000+00000+00946+00947+00947-00947-01886+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013200001893-02819+02840+02840-02840-02438+02556-10000-001237000012755+ 81CFXIBGO IBGO OOFC202311 202311 013300000002-00001+00005-00001+00001-00001+00011-00000-00000+ 82CFXIBGO IBGO OOFC202311 202311 013300000001+00021-00002-00001+00001+00079-00000+00010+001237000000001+ 81CFXIBGO IBGO OOFP202311 202311 013300000000+00000+00947+00947+00947-00947-01892+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013300001893-02833+02840+02840-02840-02481+02556-10000-001237000013755+ 81CFXIBGO IBGO OOFC202311 202311 013400000001-00000+00003-00000+00000-00000+00006-00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 013400000000+00012-00001-00000+00000+00050-00000+00004+001237000000001+ 81CFXIBGO IBGO OOFP202311 202311 013400000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013400001893-02839+02840+02840-02840-02511+02556-10000-001237000014755+ 81CFXIBGO IBGO OOFC202311 202311 013600000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 013600000000+00004-00000-00000+00000+00018-00000+00001+001237000000000+ 81CFXIBGO IBGO OOFP202311 202311 013600000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013600001893-02840+02840+02840-02840-02543+02556-10000-001237000016755+ 81CFXIBGO IBGO OOFC202311 202311 013800000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 013800000000+00001-00000+00000+00000+00006-00000+00000+001237000000000+ 81CFXIBGO IBGO OOFP202311 202311 013800000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013800001893-02840+02840+02840-02840-02554+02556-10000-001237000018755+ 81CFXIBGO IBGO OOFC202311 202311 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 014000000000+00000-00000+00000+00000+00002-00000+00000+001237000000000+ 81CFXIBGO IBGO OOFP202311 202311 014000000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 014000001893-02840+02840+02840-02840-02556+02556-10000-001237000020755+ 81CFXIBGO IBGO OOFC202311 202311 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 014200000000+00000+00000+00000+00000+00000-00000+00000+001237000000000+ 81CFXIBGO IBGO OOFP202311 202311 014200000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 014200001893-02840+02840+02840-02840-02556+02556-10000-001237000022755+ 81CFXIBGO IBGO OOFC202312 202312 011200000127-00122+00964-00761-00683+00981+01824-01663-01461+ 82CFXIBGO IBGO OOFC202312 202312 011200001809+02703-02581-02204+02600+02470-01787+08906+001326120007846+ 81CFXIBGO IBGO OOFP202312 202312 011200000128-00126+00021-00188+00262-00040+00063+00233+00426- 82CFXIBGO IBGO OOFP202312 202312 011200000076-00130+00265+00625-00227-00094+00755-01067-001326120000326+ 81CFXIBGO IBGO OOFC202312 202312 011500000191-00199+00944-00611-00520+00962+01735-01458-01183+ 82CFXIBGO IBGO OOFC202312 202312 011500001670+02558-02335-01795+02316+02375-01343+07963+001172640005163+ 81CFXIBGO IBGO OOFP202312 202312 011500000191-00200+00002-00334+00422-00021+00150+00431+00700- 82CFXIBGO IBGO OOFP202312 202312 011500000213-00270+00499+01029-00508-00183+01198-01990-001172640000631+ 81CFXIBGO IBGO OOFC202312 202312 011600000215-00230+00925-00534-00447+00939+01679-01345-01057+ 82CFXIBGO IBGO OOFC202312 202312 011600001583+02470-02194-01611+02157+02316-01170+07459+001145180004365+ 81CFXIBGO IBGO OOFP202312 202312 011600000215-00231+00016+00409+00494-00002-00205+00541+00825- 82CFXIBGO IBGO OOFP202312 202312 011600000299-00356+00636+01212-00666-00239+01371-02488-001145180000826+ 81CFXIBGO IBGO OOFC202312 202312 011700000237-00260+00898-00448-00371+00903+01607-01213-00922+ 82CFXIBGO IBGO OOFC202312 202312 011700001473+02360-02025-01414+01967+02240-00997+06867+001122210003624+ 81CFXIBGO IBGO OOFP202312 202312 011700000237-00260+00044+00494+00570-00038-00276+00672+00959- 82CFXIBGO IBGO OOFP202312 202312 011700000408-00465+00803+01408-00855-00311+01545-03074-001122210001080+ 81CFXIBGO IBGO OOFC202312 202312 011800000254-00283+00859-00357-00295+00851+01519-01065-00783+ 82CFXIBGO IBGO OOFC202312 202312 011800001340+02227-01830-01211+01749+02149-00827+06202+001099420002945+ 81CFXIBGO IBGO OOFP202312 202312 011800000254-00284+00082+00584+00646-00090-00363+00818+01098- 82CFXIBGO IBGO OOFP202312 202312 011800000541-00596+00995+01611-01072-00399+01716-03735-001099420001395+ 81CFXIBGO IBGO OOFC202312 202312 011900000264-00297+00809-00267-00221+00782+01413-00906-00645+ 82CFXIBGO IBGO OOFC202312 202312 011900001186+02071-01613-01008+01511+02041-00667+05476+001076520002334+ 81CFXIBGO IBGO OOFP202312 202312 011900000264-00298+00131+00674+00719-00159-00469+00976+01236- 82CFXIBGO IBGO OOFP202312 202312 011900000695-00752+01211+01814-01311-00506+01878-04460-001076520001778+ 81CFXIBGO IBGO OOFC202312 202312 012000000266-00299+00747-00181-00154+00697+01290-00741-00513+ 82CFXIBGO IBGO OOFC202312 202312 012000001017+01891-01378-00814+01264+01913-00523+04709+001057700001806+ 81CFXIBGO IBGO OOFP202312 202312 012000000266-00299+00193+00760+00787-00243-00592+01140+01368- 82CFXIBGO IBGO OOFP202312 202312 012000000865-00931+01444+02009-01560-00632+02024-05227-001057700002243+ 81CFXIBGO IBGO OOFC202312 202312 012100000258-00287+00674-00106-00097+00602+01152-00581-00394+ 82CFXIBGO IBGO OOFC202312 202312 012100000843+01691-01137-00637+01022+01765-00399+03938+001044270001365+ 81CFXIBGO IBGO OOFP202312 202312 012100000259-00287+00266+00835+00844-00340-00729+01300+01488- 82CFXIBGO IBGO OOFP202312 202312 012100001040-01130+01684+02186-01803-00778+02152-06000-001044270002796+ 81CFXIBGO IBGO OOFC202312 202312 012200000243-00264+00595-00046-00052+00502+01008-00435-00293+ 82CFXIBGO IBGO OOFC202312 202312 012200000678+01482-00906-00486+00802+01601-00299+03208+001038880001015+ 81CFXIBGO IBGO OOFP202312 202312 012200000243-00263+00346+00894+00889-00440-00873+01446+01590- 82CFXIBGO IBGO OOFP202312 202312 012200001207-01340+01916+02340-02026-00941+02256-06734-001038880003440+ 81CFXIBGO IBGO OOFC202312 202312 012300000221-00232+00514-00005-00020+00408+00865-00313-00213+ 82CFXIBGO IBGO OOFC202312 202312 012300000534+01275-00699-00364+00619+01426-00222+02562+001044140000751+ 81CFXIBGO IBGO OOFP202312 202312 012300000221-00232+00427+00936+00922-00535-01017+01569+01671- 82CFXIBGO IBGO OOFP202312 202312 012300001353-01547+02124+02463-02213-01115+02337-07386-001044140004170+ 81CFXIBGO IBGO OOFC202312 202312 012400000196-00198+00438-00020+00001-00326+00732-00218-00153+ 82CFXIBGO IBGO OOFC202312 202312 012400000414+01082-00526-00271+00473+01251-00165+02020+001057610000557+ 81CFXIBGO IBGO OOFP202312 202312 012400000196-00197+00504+00961+00943-00619-01151+01664+01732- 82CFXIBGO IBGO OOFP202312 202312 012400001476-01742+02298+02558-02364-01290+02397-07935-001057610004971+ 81CFXIBGO IBGO OOFC202312 202312 012500000171-00167+00370-00033+00013-00260+00615-00150-00110+ 82CFXIBGO IBGO OOFC202312 202312 012500000323+00911-00392-00203+00364+01082-00125+01592+001081970000420+ 81CFXIBGO IBGO OOFP202312 202312 012500000170-00164+00573+00974+00955-00687-01269+01734+01776- 82CFXIBGO IBGO OOFP202312 202312 012500001570-01915+02433+02628-02478-01459+02439-08371-001081970005830+ 81CFXIBGO IBGO OOFC202312 202312 012600000148-00139+00312-00038+00019-00209+00516-00102-00080+ 82CFXIBGO IBGO OOFC202312 202312 012600000255+00765-00292-00154+00284+00928-00096+01264+001114050000324+ 81CFXIBGO IBGO OOFP202312 202312 012600000147-00136+00632+00980+00962-00741-01370+01782+01808- 82CFXIBGO IBGO OOFP202312 202312 012600001643-02062+02535+02679-02564-01614+02469-08709-001114050006730+ 81CFXIBGO IBGO OOFC202312 202312 012700000128-00117+00264-00039+00022-00170+00435-00070-00059+ 82CFXIBGO IBGO OOFC202312 202312 012700000205+00646-00220-00120+00227+00793-00076+01018+001154110000257+ 81CFXIBGO IBGO OOFP202312 202312 012700000126-00113+00681+00980+00965-00782-01453+01815+01829- 82CFXIBGO IBGO OOFP202312 202312 012700001696-02184+02608+02715-02626-01750+02490-08963-001154110007660+ 81CFXIBGO IBGO OOFC202312 202312 012800000112-00099+00226-00038+00023-00141+00371-00049-00045+ 82CFXIBGO IBGO OOFC202312 202312 012800000169+00550-00169-00095+00186+00677-00063+00836+001200810000211+ 81CFXIBGO IBGO OOFP202312 202312 012800000109-00094+00720+00979+00965-00813-01519+01837+01844- 82CFXIBGO IBGO OOFP202312 202312 012800001736-02282+02661+02741-02671-01867+02505-09154-001200810008610+ 81CFXIBGO IBGO OOFC202312 202312 012900000098-00086+00196-00036+00022-00120+00319-00035-00035+ 82CFXIBGO IBGO OOFC202312 202312 012900000143+00473-00133-00078+00157+00580-00053+00702+001253230000178+ 81CFXIBGO IBGO OOFP202312 202312 012900000095-00079+00752+00977+00965-00836-01572+01852+01855- 82CFXIBGO IBGO OOFP202312 202312 012900001765-02361+02699+02760-02705-01965+02515-09297-001253230009575+ 81CFXIBGO IBGO OOFC202312 202312 013000000085-00073+00167-00033+00021-00100+00271-00024-00027+ 82CFXIBGO IBGO OOFC202312 202312 013000000117+00402-00102-00063+00129+00493-00043+00577+001293190000146+ 81CFXIBGO IBGO OOFP202312 202312 013000000081-00064+00782+00973+00964-00859-01622+01864+01864- 82CFXIBGO IBGO OOFP202312 202312 013000001795-02436+02731+02777-02739-02053+02526-09432-001293190010541+ 81CFXIBGO IBGO OOFC202312 202312 013100000071-00059+00139-00029+00020-00079+00225-00014-00019+ 82CFXIBGO IBGO OOFC202312 202312 013100000092+00333-00075-00048+00101+00413-00034+00458+001317890000113+ 81CFXIBGO IBGO OOFP202312 202312 013100000066-00049+00813+00969+00962-00883-01672+01874+01872- 82CFXIBGO IBGO OOFP202312 202312 013100001825-02507+02760+02794-02772-02135+02535-09563-001317890011508+ 81CFXIBGO IBGO OOFC202312 202312 013200000057-00045+00110-00024+00018-00059+00178-00007-00012+ 82CFXIBGO IBGO OOFC202312 202312 013200000067+00265-00051-00033+00073+00336-00024+00341+001321780000081+ 81CFXIBGO IBGO OOFP202312 202312 013200000051-00032+00844+00963+00960-00909-01722+01882+01881- 82CFXIBGO IBGO OOFP202312 202312 013200001856-02580+02786+02811-02802-02215+02545-09697-001321780012478+ 81CFXIBGO IBGO OOFC202312 202312 013400000035-00024+00065-00015+00012-00030+00106-00000+00004+ 82CFXIBGO IBGO OOFC202312 202312 013400000033+00160-00021-00015+00035+00211-00011+00177+001321780000038+ 81CFXIBGO IBGO OOFP202312 202312 013400000023-00005+00897+00951+00953-00942-01805+01891+01891- 82CFXIBGO IBGO OOFP202312 202312 013400001889-02698+02822+02835-02835-02345+02555-09897-001321780014445+ 81CFXIBGO IBGO OOFC202312 202312 013600000020-00012+00036-00008+00008-00014+00060-00002+00001+ 82CFXIBGO IBGO OOFC202312 202312 013600000015+00091-00008-00006+00016+00126-00005+00086+001321780000017+ 81CFXIBGO IBGO OOFP202312 202312 013600000003-00000-00934+00947+00947-00947-01863+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 013600001893-02781+02840+02840-02840-02437+02556-09987-001321780016440+ 81CFXIBGO IBGO OOFC202312 202312 013800000011-00005+00019-00004+00004-00006+00032-00002+00000- 82CFXIBGO IBGO OOFC202312 202312 013800000007+00050-00003-00003+00007+00072-00002+00040+001321780000007+ 81CFXIBGO IBGO OOFP202312 202312 013800000000-00000-00947+00947+00947-00947-01890+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 013800001893-02825+02840+02840-02840-02496+02556-10000-001321780018440+ 81CFXIBGO IBGO OOFC202312 202312 014000000005-00002+00010-00002+00002-00003+00016-00001+00000- 82CFXIBGO IBGO OOFC202312 202312 014000000003+00026-00001-00001+00003+00039-00001+00017+001321780000003+ 81CFXIBGO IBGO OOFP202312 202312 014000000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 014000001893-02840+02840+02840-02840-02531+02556-10000-001321780020440+ 81CFXIBGO IBGO OOFC202312 202312 014200000003-00001+00005-00001+00001-00001+00008-00000+00000- 82CFXIBGO IBGO OOFC202312 202312 014200000001+00013-00000-00000+00001+00020-00000+00007+001321780000001+ 81CFXIBGO IBGO OOFP202312 202312 014200000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 014200001893-02840+02840+02840-02840-02549+02556-10000-001321780022440+ 81CFXIBGO IBGO OOFC202403 202403 011000000243-00220+01048-00635-00542+01056+01871-01509-01305+ 82CFXIBGO IBGO OOFC202403 202403 011000001869+02711-02398-02046+02658+02393-01896+08623+001316460011011+ 81CFXIBGO IBGO OOFP202403 202403 011000000248-00230+00114-00319+00402-00124+00004+00392+00575- 82CFXIBGO IBGO OOFP202403 202403 011000000003-00107+00452+00771-00152-00172+00629-01316-001316460000684+ 81CFXIBGO IBGO OOFC202403 202403 011200000289-00273+01056-00549-00455+01068+01845-01392-01173+ 82CFXIBGO IBGO OOFC202403 202403 011200001836+02654-02255-01865+02572+02330-01733+08212+001246560009240+ 81CFXIBGO IBGO OOFP202403 202403 011200000292-00279+00122-00399+00484-00135+00027+00498+00701- 82CFXIBGO IBGO OOFP202403 202403 011200000035-00158+00580+00944-00234-00225+00788-01700-001246560000894+ 81CFXIBGO IBGO OOFC202403 202403 011400000337-00329+01058-00444-00356+01071+01804-01246-01019+ 82CFXIBGO IBGO OOFC202403 202403 011400001778+02575-02074-01651+02446+02248-01538+07683+001182870007556+ 81CFXIBGO IBGO OOFP202403 202403 011400000338-00333+00123-00497+00580-00138+00066+00634+00850- 82CFXIBGO IBGO OOFP202403 202403 011400000090-00233+00748+01152-00355-00299+00980-02205-001182870001188+ 81CFXIBGO IBGO OOFC202403 202403 011600000383-00387+01046-00323-00248+01057+01740-01068-00845+ 82CFXIBGO IBGO OOFC202403 202403 011600001684+02462-01846-01407+02267+02138-01316+07012+001128800005997+ 81CFXIBGO IBGO OOFP202403 202403 011600000383-00388+00113-00614+00685-00124+00128+00805+01021- 82CFXIBGO IBGO OOFP202403 202403 011600000181-00342+00965+01391-00531-00400+01201-02856-001128800001604+ 81CFXIBGO IBGO OOFC202403 202403 011800000420-00435+01015-00191-00139+01015+01644-00861-00661+ 82CFXIBGO IBGO OOFC202403 202403 011800001546+02306-01571-01145+02028+01994-01080+06196+001087570004609+ 81CFXIBGO IBGO OOFP202403 202403 011800000420-00435+00082-00742+00793-00082+00222+01007+01203- 82CFXIBGO IBGO OOFP202403 202403 011800000318-00494+01232+01651-00768-00537+01439-03657-001087570002187+ 81CFXIBGO IBGO OOFC202403 202403 012000000440-00461+00958-00066-00039+00937+01513-00642-00481+ 82CFXIBGO IBGO OOFC202403 202403 012000001362+02104-01264-00884+01736+01813-00846+05272+001058040003425+ 81CFXIBGO IBGO OOFP202403 202403 012000000440-00461+00026-00866+00892-00005+00351+01223+01383- 82CFXIBGO IBGO OOFP202403 202403 012000000502-00693+01533+01912-01060-00711+01677-04575-001058040002972+ 81CFXIBGO IBGO OOFC202403 202403 012200000438-00455+00874-00037+00039-00823+01349-00433-00321+ 82CFXIBGO IBGO OOFC202403 202403 012200001142+01863-00954-00645+01414+01602-00633+04302+001036220002454+ 81CFXIBGO IBGO OOFP202403 202403 012200000438-00455+00058+00968+00972-00110-00514+01430+01544- 82CFXIBGO IBGO OOFP202403 202403 012200000724-00933+01842+02154-01387-00918+01897-05547-001036220003970+ 81CFXIBGO IBGO OOFC202403 202403 012400000411-00418+00768-00105+00092-00684+01162-00257-00193+ 82CFXIBGO IBGO OOFC202403 202403 012400000908+01594-00670-00443+01092+01370-00452+03362+001021750001697+ 81CFXIBGO IBGO OOFP202403 202403 012400000411-00417+00165+01037+01025-00251-00703+01608+01675- 82CFXIBGO IBGO OOFP202403 202403 012400000964-01203+02127+02359-01717-01148+02087-06501-001021750005183+ 81CFXIBGO IBGO OOFC202403 202403 012600000367-00357+00649-00136+00118-00539+00967-00128-00100+ 82CFXIBGO IBGO OOFC202403 202403 012600000687+01321-00437-00288+00805+01133-00313+02525+001016870001144+ 81CFXIBGO IBGO OOFP202403 202403 012600000366-00354+00286+01069+01052-00402-00902+01740+01770- 82CFXIBGO IBGO OOFP202403 202403 012600001194-01481+02364+02520-02019-01385+02241-07360-001016870006604+ 81CFXIBGO IBGO OOFC202403 202403 012800000313-00288+00532-00138+00123-00408+00782-00046-00041+ 82CFXIBGO IBGO OOFC202403 202403 012800000503+01065-00267-00180+00576+00910-00213+01846+001023960000766+ 81CFXIBGO IBGO OOFP202403 202403 012800000309-00281+00408+01071+01057-00541-01093+01825+01832- 82CFXIBGO IBGO OOFP202403 202403 012800001392-01744+02539+02634-02268-01611+02357-08072-001023960008204+ 81CFXIBGO IBGO OOFC202403 202403 013000000259-00224+00428-00124+00115-00303+00622-00001-00008+ 82CFXIBGO IBGO OOFC202403 202403 013000000363+00845-00157-00111+00409+00715-00146+01337+001043100000519+ 81CFXIBGO IBGO OOFP202403 202403 013000000252-00211+00518+01056+01048-00658-01261+01872+01868- 82CFXIBGO IBGO OOFP202403 202403 013000001550-01974+02656+02710-02461-01811+02435-08621-001043100009943+ 81CFXIBGO IBGO OOFC202403 202403 013200000212-00173+00342-00105+00102-00225+00493-00019+00009- 82CFXIBGO IBGO OOFC202403 202403 013200000265+00669-00089-00068+00294+00556-00102+00975+001073110000363+ 81CFXIBGO IBGO OOFP202403 202403 013200000200-00151+00612+01034+01034-00751-01400+01894+01887- 82CFXIBGO IBGO OOFP202403 202403 013200001670-02164+02729+02759-02604-01976+02485-09026-001073110011776+ 81CFXIBGO IBGO OOFC202403 202403 013400000173-00134+00274-00087+00088-00170+00393-00027+00017- 82CFXIBGO IBGO OOFC202403 202403 013400000197+00532-00050-00042+00217+00433-00074+00726+001111930000263+ 81CFXIBGO IBGO OOFP202403 202403 013400000155-00103+00689+01011+01017-00822-01513+01903+01896- 82CFXIBGO IBGO OOFP202403 202403 013400001760-02316+02774+02790-02707-02106+02516-09321-001111930013673+ 81CFXIBGO IBGO OOFC202403 202403 013600000143-00106+00223-00072+00076-00132+00318-00028+00020- 82CFXIBGO IBGO OOFC202403 202403 013600000152+00429-00028-00027+00166+00341-00056+00555+001158200000199+ 81CFXIBGO IBGO OOFP202403 202403 013600000118-00064+00750+00991+01001-00876-01601+01904+01899- 82CFXIBGO IBGO OOFP202403 202403 013600001823-02434+02801+02810-02770-02207+02535-09537-001158200015610+ 81CFXIBGO IBGO OOFC202403 202403 013800000111-00077+00172-00055+00061-00094+00244-00026+00020- 82CFXIBGO IBGO OOFC202403 202403 013800000106+00329-00012-00014+00115+00256-00038+00394+001177230000135+ 81CFXIBGO IBGO OOFP202403 202403 013800000076-00020+00816+00967+00981-00926-01694+01901+01899- 82CFXIBGO IBGO OOFP202403 202403 013800001873-02557+02823+02828-02819-02302+02550-09755-001177230017561+ 81CFXIBGO IBGO OOFC202403 202403 014000000082-00052+00124-00039+00046-00061+00176-00021+00018- 82CFXIBGO IBGO OOFC202403 202403 014000000068+00238-00002-00005+00073+00183-00024+00258+001177230000083+ 81CFXIBGO IBGO OOFP202403 202403 014000000031-00000+00884+00947+00957-00947-01788+01893+01893- 82CFXIBGO IBGO OOFP202403 202403 014000001893-02678+02838+02840-02840-02390+02556-09916-001177230019540+ 81CFXIBHY IBHY FUT 202311 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202311 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000140265+ 81CFXIBHY IBHY FUT 202312 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202312 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000140660+ 81CFXIBHY IBHY FUT 202401 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202401 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000140660+ 81CFXIBHY IBHY FUT 202403 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202403 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000141310+ 81CFXIBIG IBIG FUT 202311 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202311 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000119245+ 81CFXIBIG IBIG FUT 202312 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202312 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000119560+ 81CFXIBIG IBIG FUT 202401 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202401 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000119560+ 81CFXIBIG IBIG FUT 202403 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202403 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000120460+ 81CFXIBYO IBYO OOFC202311 202311 013000000185-00111+01328-01118-00927+01325+02497-02355-02002+ 82CFXIBYO IBYO OOFC202311 202311 013000002516+03685-03595-03031+03674+03311-02521+09457+001687310010390+ 81CFXIBYO IBYO OOFP202311 202311 013000000187-00119+00092-00134+00313-00091+00021-00142+00476- 82CFXIBYO IBYO OOFP202311 202311 013000000043+00030+00146+00684-00039-00044+00819-00539-001687310000149+ 81CFXIBYO IBYO OOFC202311 202311 013200000253-00177+01354-01036-00805+01364+02489-02264-01813+ 82CFXIBYO IBYO OOFC202311 202311 013200002512+03652-03503-02762+03602+03283-02211+09142+001579710008483+ 81CFXIBYO IBYO OOFP202311 202311 013200000255-00182+00117-00211+00434-00129+00014-00226+00663- 82CFXIBYO IBYO OOFP202311 202311 013200000039+00062+00233+00950-00109-00071+01128-00846-001579710000239+ 81CFXIBYO IBYO OOFC202311 202311 013400000323-00244+01375-00952-00671+01397+02473-02173-01600+ 82CFXIBYO IBYO OOFC202311 202311 013400002484+03609-03409-02453+03475+03255-01836+08768+001400200006577+ 81CFXIBYO IBYO OOFP202311 202311 013400000324-00247+00138-00292+00566-00162+00002+00313+00874- 82CFXIBYO IBYO OOFP202311 202311 013400000011+00104+00323+01258-00235-00098+01503-01213-001400200000329+ 81CFXIBYO IBYO OOFC202311 202311 013500000363-00285+01384-00899-00591+01413+02459-02115-01470+ 82CFXIBYO IBYO OOFC202311 202311 013500002453+03578-03349-02263+03366+03237-01617+08517+001301940005636+ 81CFXIBYO IBYO OOFP202311 202311 013500000364-00288+00147-00344+00646-00178+00016+00369+01004- 82CFXIBYO IBYO OOFP202311 202311 013500000020-00134+00380+01447-00343-00115+01722-01462-001301940000386+ 81CFXIBYO IBYO OOFC202311 202311 013600000408-00336+01390-00831-00498+01427+02437-02041-01317+ 82CFXIBYO IBYO OOFC202311 202311 013600002396+03537-03274-02040+03201+03214-01380+08191+001202880004711+ 81CFXIBYO IBYO OOFP202311 202311 013600000408-00338+00154-00410+00738-00191+00037+00441+01156- 82CFXIBYO IBYO OOFP202311 202311 013600000076-00175+00453+01668-00508-00137+01959-01785-001202880000459+ 81CFXIBYO IBYO OOFC202311 202311 013700000457-00402+01392-00737-00390+01431+02402-01937-01137+ 82CFXIBYO IBYO OOFC202311 202311 013700002294+03475-03166-01780+02946+03182-01133+07747+001110230003819+ 81CFXIBYO IBYO OOFP202311 202311 013700000457-00403+00155-00503+00847-00195+00071+00544+01335- 82CFXIBYO IBYO OOFP202311 202311 013700000179-00236+00558+01929-00762-00169+02207-02226-001110230000564+ 81CFXIBYO IBYO OOFC202311 202311 013800000507-00485+01381-00601-00266+01410+02344-01779-00930+ 82CFXIBYO IBYO OOFC202311 202311 013800002112+03381-03002-01482+02571+03132-00891+07131+001032700002984+ 81CFXIBYO IBYO OOFP202311 202311 013800000507-00485+00145-00637+00970-00174+00129+00699+01542- 82CFXIBYO IBYO OOFP202311 202311 013800000360-00330+00719+02226-01138-00218+02451-02839-001032700000726+ 81CFXIBYO IBYO OOFC202311 202311 013900000551-00570+01350-00417-00137+01330+02250-01550-00708+ 82CFXIBYO IBYO OOFC202311 202311 013900001824+03238-02756-01165+02083+03057-00669+06314+000972440002234+ 81CFXIBYO IBYO OOFP202311 202311 013900000551-00570+00113-00821+01099-00094+00223+00926+01764- 82CFXIBYO IBYO OOFP202311 202311 013900000648-00472+00961+02543-01626-00292+02677-03654-000972440000973+ 81CFXIBYO IBYO OOFC202311 202311 014000000575-00624+01287-00198-00017+01163+02111-01241-00492+ 82CFXIBYO IBYO OOFC202311 202311 014000001442+03036-02411-00855+01551+02950-00477+05319+000926540001590+ 81CFXIBYO IBYO OOFP202311 202311 014000000575-00624+00051-01038+01219-00074-00361+01232+01981- 82CFXIBYO IBYO OOFP202311 202311 014000001031-00673+01302+02854-02160-00397+02871-04648-000926540001326+ 81CFXIBYO IBYO OOFC202311 202311 014100000571-00604+01186-00011+00076-00912+01922-00874-00303+ 82CFXIBYO IBYO OOFC202311 202311 014100001030+02770-01966-00580+01062+02807-00321+04217+000891810001069+ 81CFXIBYO IBYO OOFP202311 202311 014100000571-00604+00050+01247+01313-00325-00550+01599+02170- 82CFXIBYO IBYO OOFP202311 202311 014100001445-00938+01745+03129-02655-00540+03028-05751-000891810001801+ 81CFXIBYO IBYO OOFC202311 202311 014200000533-00505+01051-00151+00133-00646+01689-00502-00162+ 82CFXIBYO IBYO OOFC202311 202311 014200000686+02448-01439-00369+00694+02619-00208+03149+000880430000695+ 81CFXIBYO IBYO OOFP202311 202311 014200000534-00504+00185+01387+01370-00592-00783+01970+02311- 82CFXIBYO IBYO OOFP202311 202311 014200001794-01260+02270+03342-03031-00726+03141-06821-000880430002424+ 81CFXIBYO IBYO OOFC202311 202311 014300000473-00374+00897-00195+00155-00430+01439-00216-00071+ 82CFXIBYO IBYO OOFC202311 202311 014300000442+02101-00927-00224+00444+02395-00133+02247+000886790000445+ 81CFXIBYO IBYO OOFP202311 202311 014300000473-00372+00339+01431+01392-00812-01033+02256+02403- 82CFXIBYO IBYO OOFP202311 202311 014300002044-01607+02782+03488-03284-00948+03217-07726-000886790003171+ 81CFXIBYO IBYO OOFC202311 202311 014400000405-00265+00750-00178+00153-00289+01202-00056-00021+ 82CFXIBYO IBYO OOFC202311 202311 014400000293+01768-00532-00136+00294+02145-00088+01590+000916010000294+ 81CFXIBYO IBYO OOFP202311 202311 014400000405-00262+00487+01414+01390-00957-01271+02417+02453- 82CFXIBYO IBYO OOFP202311 202311 014400002197-01941+03177+03577-03437-01195+03263-08388-000916010004018+ 81CFXIBYO IBYO OOFC202311 202311 014500000327-00164+00598-00132+00137-00171+00964-00022+00010- 82CFXIBYO IBYO OOFC202311 202311 014500000172+01439-00254-00070+00172+01892-00052+01031+000916010000172+ 81CFXIBYO IBYO OOFP202311 202311 014500000326-00157+00640+01366+01374-01081-01510+02495+02485- 82CFXIBYO IBYO OOFP202311 202311 014500002321-02272+03456+03644-03561-01448+03300-08954-000916010004894+ 81CFXIBYO IBYO OOFC202311 202311 014600000252-00094+00459-00084+00113-00095+00749-00041+00023- 82CFXIBYO IBYO OOFC202311 202311 014600000096+01137-00096-00032+00096+01633-00029+00633+000916010000096+ 81CFXIBYO IBYO OOFP202311 202311 014600000251-00082+00780+01317+01349-01158-01727+02514+02498- 82CFXIBYO IBYO OOFP202311 202311 014600002398-02576+03616+03683-03638-01707+03323-09362-000916010005817+ 81CFXIBYO IBYO OOFC202311 202311 014700000187-00050+00340-00048+00086-00050+00563-00033+00025- 82CFXIBYO IBYO OOFC202311 202311 014700000050+00873-00023-00012+00050+01376-00015+00368+000916010000051+ 81CFXIBYO IBYO OOFP202311 202311 014700000183-00036+00901+01277+01322-01204-01915+02507+02500- 82CFXIBYO IBYO OOFP202311 202311 014700002443-02842+03690+03705-03684-01964+03337-09639-000916010006772+ 81CFXIBYO IBYO OOFC202311 202311 014800000132-00025+00243-00025+00062-00025+00411-00021+00021- 82CFXIBYO IBYO OOFC202311 202311 014800000025+00652-00001+00002+00025+01130-00008+00202+000916010000025+ 81CFXIBYO IBYO OOFP202311 202311 014800000126-00013+01001+01253+01296-01227-02071+02492+02496- 82CFXIBYO IBYO OOFP202311 202311 014800002467-03067+03716+03715-03707-02211+03344-09819-000916010007748+ 81CFXIBYO IBYO OOFC202311 202311 014900000090-00012+00169-00012+00043-00012+00291-00011+00016- 82CFXIBYO IBYO OOFC202311 202311 014900000012+00474-00005+00001-00012+00903-00004+00105+000916010000012+ 81CFXIBYO IBYO OOFP202311 202311 014900000081-00002+01080+01242+01274-01238-02196+02482+02489- 82CFXIBYO IBYO OOFP202311 202311 014900002478-03251+03721+03719-03718-02440+03347-09933-000916010008737+ 81CFXIBYO IBYO OOFC202311 202311 015000000059-00005+00113-00005+00028-00005+00201-00005+00011- 82CFXIBYO IBYO OOFC202311 202311 015000000005+00336-00004+00002-00006+00699-00002+00051+000916010000006+ 81CFXIBYO IBYO OOFP202311 202311 015000000046-00000-01141+01240+01256-01240-02292+02480+02483- 82CFXIBYO IBYO OOFP202311 202311 015000002480-03395+03720+03720-03720-02646+03348-09987-000916010009735+ 81CFXIBYO IBYO OOFC202311 202311 015100000038-00002+00074-00002+00018-00002+00134-00002+00007- 82CFXIBYO IBYO OOFC202311 202311 015100000002+00232-00002+00002-00002+00523-00001+00024+000916010000002+ 81CFXIBYO IBYO OOFP202311 202311 015100000022-00000-01183+01240+01245-01240-02363+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015100002480-03504+03720+03720-03720-02824+03348-10000-000916010010735+ 81CFXIBYO IBYO OOFC202311 202311 015200000023-00001+00047-00001+00011-00001+00088-00001+00004- 82CFXIBYO IBYO OOFC202311 202311 015200000001+00156-00001+00001-00001+00378-00000+00010+000916010000001+ 81CFXIBYO IBYO OOFP202311 202311 015200000008-00000-01211+01240+01240-01240-02411+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015200002480-03582+03720+03720-03720-02970+03348-10000-000916010011735+ 81CFXIBYO IBYO OOFC202311 202311 015400000008-00000+00017-00000+00004-00000+00035-00000+00001- 82CFXIBYO IBYO OOFC202311 202311 015400000000+00066-00000+00001-00000+00175-00000+00001+000916010000000+ 81CFXIBYO IBYO OOFP202311 202311 015400000000-00000-01237+01240+01240-01240-02463+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015400002480-03674+03720+03720-03720-03175+03348-10000-000916010013735+ 81CFXIBYO IBYO OOFC202311 202311 015600000002-00000+00006-00000+00001-00000+00012-00000+00000- 82CFXIBYO IBYO OOFC202311 202311 015600000000+00025-00000+00000-00000+00069-00000+00000+000916010000000+ 81CFXIBYO IBYO OOFP202311 202311 015600000000-00000-01240+01240+01240-01240-02479+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015600002480-03711+03720+03720-03720-03283+03348-10000-000916010015735+ 81CFXIBYO IBYO OOFC202311 202311 015800000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CFXIBYO IBYO OOFC202311 202311 015800000000+00009-00000+00000+00000+00023-00000+00000+000916010000000+ 81CFXIBYO IBYO OOFP202311 202311 015800000000+00000+01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015800002480-03720+03720+03720-03720-03330+03348-10000-000916010017735+ 81CFXIBYO IBYO OOFC202312 202312 012800000350-00220+01454-00994-00729+01417+02583-02221-01777+ 82CFXIBYO IBYO OOFC202312 202312 012800002591+03732-03458-02790+03737+03269-02620+09222+001668770012922+ 81CFXIBYO IBYO OOFP202312 202312 012800000356-00238+00224-00269+00513-00192+00115-00289+00700- 82CFXIBYO IBYO OOFP202312 202312 012800000127+00026-00302+00921-00034+00092+00712-00765-001668770000323+ 81CFXIBYO IBYO OOFC202312 202312 013000000421-00289+01493-00910-00617+01464+02592-02127-01618+ 82CFXIBYO IBYO OOFC202312 202312 013000002608+03718-03358-02579+03711+03239-02422+08974+001558860011023+ 81CFXIBYO IBYO OOFP202312 202312 013000000426-00302+00261-00345+00622-00237+00125-00374+00855- 82CFXIBYO IBYO OOFP202312 202312 013000000142+00013-00392+01128-00009+00120+00909-01002-001558860000418+ 81CFXIBYO IBYO OOFC202312 202312 013200000498-00366+01530-00815-00493+01513+02596-02021-01439+ 82CFXIBYO IBYO OOFC202312 202312 013200002615+03694-03244-02336+03659+03204-02180+08670+001429530009139+ 81CFXIBYO IBYO OOFP202312 202312 013200000501-00375+00298-00435+00744-00284+00129-00473+01031- 82CFXIBYO IBYO OOFP202312 202312 013200000149+00010+00496+01367-00042-00152+01149-01297-001429530000527+ 81CFXIBYO IBYO OOFC202312 202312 013400000583-00456+01565-00701-00351+01563+02591-01893-01229+ 82CFXIBYO IBYO OOFC202312 202312 013400002604+03656-03110-02049+03560+03163-01880+08276+001283580007277+ 81CFXIBYO IBYO OOFP202312 202312 013400000584-00462+00332-00544+00884-00333+00124-00594+01238- 82CFXIBYO IBYO OOFP202312 202312 013400000138+00047+00623+01651-00140-00191+01448-01682-001283580000655+ 81CFXIBYO IBYO OOFC202312 202312 013500000628-00510+01581-00630-00270+01589+02583-01814-01109+ 82CFXIBYO IBYO OOFC202312 202312 013500002585+03628-03026-01883+03476+03138-01705+08023+001207610006361+ 81CFXIBYO IBYO OOFP202312 202312 013500000629-00514+00348-00612+00964-00357+00116-00670+01358- 82CFXIBYO IBYO OOFP202312 202312 013500000119+00074+00702+01816-00222-00215+01623-01930-001207610000735+ 81CFXIBYO IBYO OOFC202312 202312 013600000676-00572+01594-00545-00182+01612+02568-01716-00975+ 82CFXIBYO IBYO OOFC202312 202312 013600002548+03590-02923-01697+03355+03106-01514+07713+001133300005467+ 81CFXIBYO IBYO OOFP202312 202312 013600000676-00576+00362-00696+01051-00380+00101-00765+01491- 82CFXIBYO IBYO OOFP202312 202312 013600000082+00111+00801+02001-00343-00246+01815-02236-001133300000835+ 81CFXIBYO IBYO OOFC202312 202312 013700000725-00646+01604-00436-00086+01629+02543-01589-00826+ 82CFXIBYO IBYO OOFC202312 202312 013700002480+03537-02787-01490+03176+03064-01310+07323+001065200004607+ 81CFXIBYO IBYO OOFP202312 202312 013700000726-00649+00371-00802+01147-00397+00077-00888+01639- 82CFXIBYO IBYO OOFP202312 202312 013700000015+00164+00933+02206-00520-00286+02020-02623-001065200000969+ 81CFXIBYO IBYO OOFC202312 202312 013800000774-00730+01604-00298-00016-01627+02502-01420-00664+ 82CFXIBYO IBYO OOFC202312 202312 013800002363+03461-02602-01266+02922+03006-01102+06831+001007320003800+ 81CFXIBYO IBYO OOFP202312 202312 013800000773-00731+00371-00938+01248-00395+00036-01054+01800- 82CFXIBYO IBYO OOFP202312 202312 013800000101-00239+01112+02430-00775-00342+02230-03111-001007320001157+ 81CFXIBYO IBYO OOFC202312 202312 013900000814-00811+01590-00134-00117-01590+02439-01205-00499+ 82CFXIBYO IBYO OOFC202312 202312 013900002180+03355-02359-01033+02585+02928-00899+06232+000959720003062+ 81CFXIBYO IBYO OOFP202312 202312 013900000814-00811+00357-01100+01350-00358+00026+01265+01966- 82CFXIBYO IBYO OOFP202312 202312 013900000284-00343+01350+02663-01112-00418+02436-03706-000959720001412+ 81CFXIBYO IBYO OOFC202312 202312 014000000842-00869+01556-00043+00210-01496+02349-00948-00338+ 82CFXIBYO IBYO OOFC202312 202312 014000001923+03216-02057-00803+02178+02827-00711+05537+000919150002398+ 81CFXIBYO IBYO OOFP202312 202312 014000000842-00869+00323-01275+01442-00264+00116+01519+02126- 82CFXIBYO IBYO OOFP202312 202312 014000000542-00481+01647+02893-01521-00515+02629-04399-000919150001742+ 81CFXIBYO IBYO OOFC202312 202312 014100000849-00880+01496-00210+00286-01335+02228-00664-00192+ 82CFXIBYO IBYO OOFC202312 202312 014100001602+03039-01699-00589+01736+02702-00542+04769+000884750001819+ 81CFXIBYO IBYO OOFP202312 202312 014100000849-00880+00264-01442+01519-00102+00236+01801+02273- 82CFXIBYO IBYO OOFP202312 202312 014100000864-00658+02001+03108-01968-00637+02803-05167-000884750002157+ 81CFXIBYO IBYO OOFC202312 202312 014200000832-00826+01409-00338+00340-01112+02074-00378-00070+ 82CFXIBYO IBYO OOFC202312 202312 014200001252+02822-01300-00402+01309+02551-00399+03961+000856480001334+ 81CFXIBYO IBYO OOFP202312 202312 014200000832-00826+00177-01570+01572-00122-00390+02086+02395- 82CFXIBYO IBYO OOFP202312 202312 014200001219-00874+02397+03297-02404-00785+02950-05976-000856480002665+ 81CFXIBYO IBYO OOFC202312 202312 014300000789-00710+01296-00399+00366-00862+01890-00130-00022- 82CFXIBYO IBYO OOFC202312 202312 014300000922+02571-00893-00250+00942+02373-00284+03167+000835460000948+ 81CFXIBYO IBYO OOFP202312 202312 014300000789-00708+00064-01631+01599-00376-00574+02335+02488- 82CFXIBYO IBYO OOFP202312 202312 014300001557-01125+02803+03450-02787-00961+03068-06775-000835460003273+ 81CFXIBYO IBYO OOFC202312 202312 014400000724-00559+01162-00388+00367-00628+01686-00044+00083- 82CFXIBYO IBYO OOFC202312 202312 014400000650+02297-00529-00137+00655+02172-00197+02442+000822850000657+ 81CFXIBYO IBYO OOFP202312 202312 014400000724-00555+00070+01620+01600-00617-00779+02509+02549- 82CFXIBYO IBYO OOFP202312 202312 014400001844-01401+03168+03564-03084-01160+03157-07506-000822850003976+ 81CFXIBYO IBYO OOFC202312 202312 014500000647-00415+01021-00331+00348-00444+01477-00131+00115- 82CFXIBYO IBYO OOFC202312 202312 014500000451+02017-00256-00062+00453+01953-00136+01839+000821930000453+ 81CFXIBYO IBYO OOFP202312 202312 014500000646-00406+00213+01561+01580-00812-00990+02596+02581- 82CFXIBYO IBYO OOFP202312 202312 014500002052-01681+03443+03641-03292-01378+03220-08118-000821930004768+ 81CFXIBYO IBYO OOFC202312 202312 014600000569-00304+00887-00263+00318-00317+01280-00152+00126- 82CFXIBYO IBYO OOFC202312 202312 014600000320+01755-00090-00017+00321+01728-00096+01382+000834870000321+ 81CFXIBYO IBYO OOFP202312 202312 014600000567-00288+00349+01491+01550-00949-01188+02618+02593- 82CFXIBYO IBYO OOFP202312 202312 014600002189-01946+03611+03687-03429-01602+03261-08587-000834870005631+ 81CFXIBYO IBYO OOFC202312 202312 014700000499-00231+00771-00208+00287-00238+01111-00143+00126- 82CFXIBYO IBYO OOFC202312 202312 014700000240+01526-00008-00007-00240+01509-00072+01064+000863450000240+ 81CFXIBYO IBYO OOFP202312 202312 014700000495-00207+00467+01432+01518-01033-01360+02608+02593- 82CFXIBYO IBYO OOFP202312 202312 014700002273-02178+03694+03712-03513-01821+03286-08915-000863450006547+ 81CFXIBYO IBYO OOFC202312 202312 014800000419-00156+00645-00147+00246-00159+00932-00116+00118- 82CFXIBYO IBYO OOFC202312 202312 014800000159+01289-00036+00025-00159+01297-00048+00756+000865920000159+ 81CFXIBYO IBYO OOFP202312 202312 014800000413-00125+00596+01364+01476-01115-01543+02580+02585- 82CFXIBYO IBYO OOFP202312 202312 014800002355-02419+03739+03731-03595-02033+03311-09238-000865920007465+ 81CFXIBYO IBYO OOFC202312 202312 014900000344-00101+00528-00098+00205-00102+00767-00085+00104- 82CFXIBYO IBYO OOFC202312 202312 014900000102+01069-00046+00032-00102+01096-00031+00519+000865920000102+ 81CFXIBYO IBYO OOFP202312 202312 014900000334-00067+00717+01307+01432-01173-01713+02545+02570- 82CFXIBYO IBYO OOFP202312 202312 014900002413-02644+03751+03739-03653-02237+03328-09494-000865920008407+ 81CFXIBYO IBYO OOFC202312 202312 015000000276-00063+00425-00062+00166-00063+00621-00057+00088- 82CFXIBYO IBYO OOFC202312 202312 015000000063+00874-00041+00033-00063+00909-00019+00346+000865920000064+ 81CFXIBYO IBYO OOFP202312 202312 015000000261-00031+00826+01271+01390-01209-01865+02511+02551- 82CFXIBYO IBYO OOFP202312 202312 015000002449-02847+03744+03739-03689-02426+03339-09688-000865920009371+ 81CFXIBYO IBYO OOFC202312 202312 015100000217-00039+00335-00038+00131-00039+00495-00037+00071- 82CFXIBYO IBYO OOFC202312 202312 015100000039+00704-00030+00030-00039+00739-00012+00224+000865920000039+ 81CFXIBYO IBYO OOFP202312 202312 015100000197-00010+00923+01250+01351-01230-02000+02490+02532- 82CFXIBYO IBYO OOFP202312 202312 015100002470-03026+03730+03736-03710-02599+03345-09835-000865920010350+ 81CFXIBYO IBYO OOFC202312 202312 015200000167-00023+00260-00023+00101-00023+00388-00022+00056- 82CFXIBYO IBYO OOFC202312 202312 015200000023+00559-00020+00026-00023+00590-00007+00141+000865920000023+ 81CFXIBYO IBYO OOFP202312 202312 015200000139-00001+01007+01241+01314-01239-02116+02481+02513- 82CFXIBYO IBYO OOFP202312 202312 015200002479-03182+03721+03729-03719-02752+03348-09935-000865920011341+ 81CFXIBYO IBYO OOFC202312 202312 015400000094-00007+00150-00007+00057-00007+00229-00007+00032- 82CFXIBYO IBYO OOFC202312 202312 015400000007+00338-00007+00016-00007+00353-00002+00051+000865920000007+ 81CFXIBYO IBYO OOFP202312 202312 015400000054-00000+01133+01240+01261-01240-02294+02480+02484- 82CFXIBYO IBYO OOFP202312 202312 015400002480-03423+03720+03720-03720-02997+03348-10000-000865920013340+ 81CFXIBYO IBYO OOFC202312 202312 015600000050-00002+00081-00002+00029-00002+00127-00002+00016- 82CFXIBYO IBYO OOFC202312 202312 015600000002+00194-00002+00008-00002+00194-00001+00016+000865920000002+ 81CFXIBYO IBYO OOFP202312 202312 015600000012-00000+01203+01240+01241-01240-02400+02480+02480- 82CFXIBYO IBYO OOFP202312 202312 015600002480-03575+03720+03720-03720-03161+03348-10000-000865920015340+ 81CFXIBYO IBYO OOFC202312 202312 015800000025-00001+00042-00001+00014-00001+00067-00001+00008- 82CFXIBYO IBYO OOFC202312 202312 015800000001+00106-00001+00004-00001+00097-00000+00004+000865920000001+ 81CFXIBYO IBYO OOFP202312 202312 015800000000+00000+01235+01240+01240-01240-02456+02480+02480- 82CFXIBYO IBYO OOFP202312 202312 015800002480-03662+03720+03720-03720-03260+03348-10000-000865920017340+ 81CFXIBYO IBYO OOFC202312 202312 016000000012-00000+00020-00000+00007-00000+00034-00000+00004- 82CFXIBYO IBYO OOFC202312 202312 016000000000+00056-00000+00002-00000+00045-00000+00001+000865920000000+ 81CFXIBYO IBYO OOFP202312 202312 016000000000+00000+01240+01240+01240-01240-02478+02480+02480- 82CFXIBYO IBYO OOFP202312 202312 016000002480-03706+03720+03720-03720-03314+03348-10000-000865920019340+ 81CFXIBYO IBYO OOFC202403 202403 012800000788-00532+01813-00653-00209+01693+02860-01859-01180+ 82CFXIBYO IBYO OOFC202403 202403 012800002825+03929-03082-02121+03925+03156-02488+08688+001399110013949+ 81CFXIBYO IBYO OOFP202403 202403 012800000804-00576+00599-00638+01033-00494+00417-00685+01289- 82CFXIBYO IBYO OOFP202403 202403 012800000388+00255-00719+01573-00254+00207+00820-01255-001399110000805+ 81CFXIBYO IBYO OOFC202403 202403 013000000886-00641+01874-00522-00075+01774+02891-01710-01003+ 82CFXIBYO IBYO OOFC202403 202403 013000002872+03933-02921-01899+03927+03107-02326+08410+001318740012120+ 81CFXIBYO IBYO OOFP202403 202403 013000000896-00673+00659-00753+01162-00568+00447-00813+01458- 82CFXIBYO IBYO OOFP202403 202403 013000000431+00259-00857+01785-00255+00248+00978-01513-001318740000958+ 81CFXIBYO IBYO OOFC202403 202403 013200000987-00764+01936-00371-00071-01860+02917-01538-00811+ 82CFXIBYO IBYO OOFC202403 202403 013200002910+03926-02732-01655+03906+03049-02135+08073+001235620010325+ 81CFXIBYO IBYO OOFP202403 202403 013200000993-00787+00718-00891+01301-00648+00472-00967+01643- 82CFXIBYO IBYO OOFP202403 202403 013200000467+00253-01023+02022-00236+00299+01166-01831-001235620001144+ 81CFXIBYO IBYO OOFC202403 202403 013400001090-00903+01993-00193-00224-01948+02932-01332-00602+ 82CFXIBYO IBYO OOFC202403 202403 013400002933+03903-02506-01388+03848+02978-01912+07660+001149940008576+ 81CFXIBYO IBYO OOFP202403 202403 013400001094-00917+00773-01055+01451-00731+00487-01156+01846- 82CFXIBYO IBYO OOFP202403 202403 013400000489+00232-01228+02283-00179+00362+01387-02227-001149940001371+ 81CFXIBYO IBYO OOFC202403 202403 013600001191-01057+02041-00017+00384-02029+02930-01081-00379+ 82CFXIBYO IBYO OOFC202403 202403 013600002920+03857-02226-01096+03720+02889-01653+07142+001063730006894+ 81CFXIBYO IBYO OOFP202403 202403 013600001193-01064+00820-01254+01608-00809+00485-01391+02066- 82CFXIBYO IBYO OOFP202403 202403 013600000476+00188-01486+02570-00054+00444+01646-02729-001063730001663+ 81CFXIBYO IBYO OOFC202403 202403 013800001283-01218+02069-00264+00545-02078+02899-00771-00145+ 82CFXIBYO IBYO OOFC202403 202403 013800002831+03773-01871-00785+03470+02773-01361+06485+000980620005312+ 81CFXIBYO IBYO OOFP202403 202403 013800001283-01220+00847-01492+01766-00857+00456-01688+02297- 82CFXIBYO IBYO OOFP202403 202403 013800000389+00106-01823+02878-00193-00553+01940-03373-000980620002053+ 81CFXIBYO IBYO OOFC202403 202403 014000001349-01351+02060-00535+00690-02043+02822-00394-00083- 82CFXIBYO IBYO OOFC202403 202403 014000002603+03631-01417-00471+03034+02617-01051+05659+000904770003882+ 81CFXIBYO IBYO OOFP202403 202403 014000001349-01352+00839-01758+01911-00822+00379-02054+02524- 82CFXIBYO IBYO OOFP202403 202403 014000000161+00033+02260+03191-00630-00701+02257-04190-000904770002592+ 81CFXIBYO IBYO OOFC202403 202403 014200001368-01381+01995-00773+00797-01844+02675-00017+00280- 82CFXIBYO IBYO OOFC202403 202403 014200002172+03409-00872-00183+02388+02409-00750+04670+000839280002658+ 81CFXIBYO IBYO OOFP202403 202403 014200001369-01381+00774-01993+02018-00622+00234-02459+02722- 82CFXIBYO IBYO OOFP202403 202403 014200000275-00254+02794+03480-01288-00901+02571-05177-000839280003337+ 81CFXIBYO IBYO OOFC202403 202403 014400001319-01220+01853-00868+00840-01442+02444-00363+00416- 82CFXIBYO IBYO OOFC202403 202403 014400001570+03091-00309-00044-01637+02143-00489+03581+000785430001686+ 81CFXIBYO IBYO OOFP202403 202403 014400001318-01216+00632-02089+02061-00210+00002-02805+02859- 82CFXIBYO IBYO OOFP202403 202403 014400000899-00572+03354+03711-02083-01162+02855-06277-000785430004335+ 81CFXIBYO IBYO OOFC202403 202403 014600001194-00881+01635-00747+00807-00946+02132-00505+00472- 82CFXIBYO IBYO OOFC202403 202403 014600000974+02686-00116+00185-00984+01824-00291+02519+000745330000988+ 81CFXIBYO IBYO OOFP202403 202403 014600001191-00860+00410-01963+02028-00325-00314+02949+02917- 82CFXIBYO IBYO OOFP202403 202403 014600001560-00981+03783+03856-02800-01477+03072-07366-000745330005610+ 81CFXIBYO IBYO OOFC202403 202403 014800001016-00534+01369-00502+00712-00545+01775-00427+00455- 82CFXIBYO IBYO OOFC202403 202403 014800000549+02236-00271+00239-00549+01477-00163+01638+000723310000550+ 81CFXIBYO IBYO OOFP202403 202403 014800001006-00462+00135-01693+01928-00778-00681+02864+02898- 82CFXIBYO IBYO OOFP202403 202403 014800002018-01442+03943+03913-03258-01825+03209-08291-000723310007152+ 81CFXIBYO IBYO OOFC202403 202403 015000000829-00307+01108-00301+00593-00309+01434-00282+00397- 82CFXIBYO IBYO OOFC202403 202403 015000000309+01810-00235+00236-00310+01145-00092+01031+000723530000310+ 81CFXIBYO IBYO OOFP202403 202403 015000000807-00212+00141+01452+01800-01028-01040+02692+02835- 82CFXIBYO IBYO OOFP202403 202403 015000002268-01886+03901+03909-03508-02163+03284-08957-000723530008902+ 81CFXIBYO IBYO OOFC202403 202403 015200000668-00187+00889-00186+00484-00188+01151-00180+00333- 82CFXIBYO IBYO OOFC202403 202403 015200000188+01457-00165+00210-00188+00865-00056+00666+000744190000188+ 81CFXIBYO IBYO OOFP202403 202403 015200000629-00088+00380+01329+01677-01152-01346+02568+02761- 82CFXIBYO IBYO OOFP202403 202403 015200002391-02265+03808+03877-03632-02451+03321-09388-000744190010779+ 81CFXIBYO IBYO OOFC202403 202403 015400000544-00125+00721-00125+00397-00125+00933-00122+00277- 82CFXIBYO IBYO OOFC202403 202403 015400000125+01183-00116+00181-00125+00652-00037+00455+000779740000126+ 81CFXIBYO IBYO OOFP202403 202403 015400000485-00031+00571+01271+01574-01209-01589+02511+02694- 82CFXIBYO IBYO OOFP202403 202403 015400002449-02568+03751+03841-03689-02675+03339-09663-000779740012721+ 81CFXIBYO IBYO OOFC202403 202403 015600000405-00065+00539-00065+00296-00065+00701-00065+00209- 82CFXIBYO IBYO OOFC202403 202403 015600000065+00895-00063+00140-00065+00456-00020+00259+000779740000065+ 81CFXIBYO IBYO OOFP202403 202403 015600000310-00000-00794+01240+01442-01240-01866+02480+02601- 82CFXIBYO IBYO OOFP202403 202403 015600002480-02903+03720+03782-03720-02888+03348-09909-000779740014690+ 81CFXIBYO IBYO OOFC202403 202403 015800000292-00032+00391-00032+00214-00032+00513-00032+00151- 82CFXIBYO IBYO OOFC202403 202403 015800000032+00661-00032+00103-00032+00307-00010+00140+000779740000032+ 81CFXIBYO IBYO OOFP202403 202403 015800000165-00000-00979+01240+01334-01240-02097+02480+02524- 82CFXIBYO IBYO OOFP202403 202403 015800002480-03184+03720+03733-03720-03055+03348-09999-000779740016690+ 81CFXIBYO IBYO OOFC202403 202403 016000000205-00015+00276-00015+00149-00015+00366-00015+00105- 82CFXIBYO IBYO OOFC202403 202403 016000000015+00477-00015+00072-00015+00198-00005+00072+000779740000015+ 81CFXIBYO IBYO OOFP202403 202403 016000000071-00000-01107+01240+01270-01240-02262+02480+02486- 82CFXIBYO IBYO OOFP202403 202403 016000002480-03393+03720+03720-03720-03175+03348-10000-000779740018690+ 81CFXVX VXB FUT 202310 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX VXB FUT 202310 000000004360+06540-06540-06540+06540+05886-05886+10000+000000000196564+ 81CFXVX VXB FUT 202311 000000000000+00000+01537-01537-01537+01537+03073-03073-03073+ 82CFXVX VXB FUT 202311 000000003073+04610-04610-04610+04610+04149-04149+10000+000000000197982+ 81CFXVX VXB FUT 202312 000000000000+00000+01287-01287-01287+01287+02573-02573-02573+ 82CFXVX VXB FUT 202312 000000002573+03860-03860-03860+03860+03474-03474+10000+000000000196354+ 81CFXVX VXB FUT 202401 000000000000+00000+01110-01110-01110+01110+02220-02220-02220+ 82CFXVX VXB FUT 202401 000000002220+03330-03330-03330+03330+02997-02997+10000+000000000203569+ 81CFXVX VXB FUT 202402 000000000000+00000+00993-00993-00993+00993+01987-01987-01987+ 82CFXVX VXB FUT 202402 000000001987+02980-02980-02980+02980+02682-02682+10000+000000000203833+ 81CFXVX VXB FUT 202403 000000000000+00000+00907-00907-00907+00907+01813-01813-01813+ 82CFXVX VXB FUT 202403 000000001813+02720-02720-02720+02720+02448-02448+10000+000000000205848+ 81CFXVX VXB FUT 202404 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 202404 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000208064+ 81CFXVX VXB FUT 202405 000000000000+00000+00797-00797-00797+00797+01593-01593-01593+ 82CFXVX VXB FUT 202405 000000001593+02390-02390-02390+02390+02151-02151+10000+000000000209000+ 81CFXVX VXB FUT 202406 000000000000+00000+00903-00903-00903+00903+01807-01807-01807+ 82CFXVX VXB FUT 202406 000000001807+02710-02710-02710+02710+02439-02439+10000+000000000210500+ 81CFXVXM VXB FUT 202310 000000000000+00000+00218-00218-00218+00218+00436-00436-00436+ 82CFXVXM VXB FUT 202310 000000000436+00654-00654-00654+00654+00589-00589+10000+000000000196564+ 81CFXVXM VXB FUT 202311 000000000000+00000+00154-00154-00154+00154+00307-00307-00307+ 82CFXVXM VXB FUT 202311 000000000307+00461-00461-00461+00461+00415-00415+10000+000000000197982+ 81CFXVXM VXB FUT 202312 000000000000+00000+00129-00129-00129+00129+00257-00257-00257+ 82CFXVXM VXB FUT 202312 000000000257+00386-00386-00386+00386+00347-00347+10000+000000000196354+ 81CFXVXM VXB FUT 202401 000000000000+00000+00111-00111-00111+00111+00222-00222-00222+ 82CFXVXM VXB FUT 202401 000000000222+00333-00333-00333+00333+00300-00300+10000+000000000203569+ 81CFXVXM VXB FUT 202402 000000000000+00000+00099-00099-00099+00099+00199-00199-00199+ 82CFXVXM VXB FUT 202402 000000000199+00298-00298-00298+00298+00268-00268+10000+000000000203833+ 81CFXVXM VXB FUT 202403 000000000000+00000+00091-00091-00091+00091+00181-00181-00181+ 82CFXVXM VXB FUT 202403 000000000181+00272-00272-00272+00272+00245-00245+10000+000000000205848+ 81CFXVX40 VXW FUT 20231004 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX40 VXW FUT 20231004 000000004360+06540-06540-06540+06540+05886-05886+10000+000000000201250+ 81CFXVX41 VXW FUT 20231011 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX41 VXW FUT 20231011 000000004360+06540-06540-06540+06540+05886-05886+10000+000000000196750+ 81CFXVX43 VXW FUT 20231025 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX43 VXW FUT 20231025 000000004360+06540-06540-06540+06540+05886-05862+10000+000000000195500+ 81CFXVX44 VXW FUT 20231101 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX44 VXW FUT 20231101 000000004360+06540-06540-06540+06540+05886-05810+10000+000000000193750+ 81CFXVX45 VXW FUT 20231108 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX45 VXW FUT 20231108 000000004360+06540-06540-06540+06540+05886-05810+10000+000000000193750+