0 CFX 20230927SFC 202309271654U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000635450 T BRLBUSD$0000185013 T CADCUSD$0000740137 T CHFSUSD$0001085894 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001050750 T GBPLUSD$0001213950 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006684 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000592050 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202310202310022023112023110320231220231204202401202401052024022024021 S VIX 200906202403202403072024042024040820240520240509202406202406 1 3 VIX 1001202310202310022023112023110320231220231204202401202401 100010001100 18 15 20 17 3 VIX 1005202402202402062024032024030720240420240408202405202405 100010001100 14 20 17 22 3 VIX 1009202406202406 100010001100 18 C VIX 1001020000400010601A020701B C VIX 1002020000430010501A020601B C VIX 1003020000470010401A020501B C VIX 1004020000675010701A020801B C VIX 1005020000640010501A020701B C VIX 1006020000780010601A020801B C VIX 1007020000610010301A020401B C VIX 1008020000730010401A020601B C VIX 1009020000950010501A020801B C VIX 1010020000940010401A020701B C VIX 1011020000980010201A020301B C VIX 1012020000940010301A020501B C VIX 1013020001230010401A020801B C VIX 1014020001160010301A020601B C VIX 1015020002450010601A020901B C VIX 1016020002440010701A020901B C VIX 1017020001350010301A020701B C VIX 1018020002400010801A020901B C VIX 1019020001490010201A020401B C VIX 1020020002650010501A020901B C VIX 1021020001630010301A020801B C VIX 1022020001780010201A020501B C VIX 1023020002950010401A020901B C VIX 1024020001900010201A020601B C VIX 1025020002150010101A020201B C VIX 1026020002040010201A020701B C VIX 1027020002310010201A020801B C VIX 1028020003470010301A020901B C VIX 1029020002780010101A020301B C VIX 1030020004350010201A020901B C VIX 1031020003260010101A020401B C VIX 1032020003510010101A020501B C VIX 1033020003530010101A020601B C VIX 1034020003640010101A020701B C VIX 1035020003910010101A020801B C VIX 1036020005420010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20231018 0096701800250000006540300003000005380057534 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0082944100190000004610300003000005390134247 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0074332800160000003860300003000005420230137 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0071185700140000003330300003000005440306849 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0067638600120000002980300003000005450383562 00100020240214VIX M 00000000N0000000 B CBOVIX OOP 20240320 0063244600110000002720300003000005450479452 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0062477900100000002550300003000005450556164 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0058461400100000002390300003000005450652055 00100020240522VIX M 00000000N0000000 B CBOVIXW OOP 20230927 0001000000250000000000300003000000000000000 00100020230927VIX M 00000000Y0018260+ B CBOVIXW OOP 20231004 0109587100250000000000300003000005390019178 00100020231004VIX M 00000000N0000000 B CBOVIXW OOP 20231011 0101271500250000000000300003000005380038356 00100020231011VIX M 00000000N0000000 B CBOVIXW OOP 20231025 0091394900250000000000300003000005370076712 00100020231025VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20231018 001000000001-00000-00218-00217-00215+00217+00435-00435-00424+ 82CBOVIX VIX OOPC 20231018 001000000434+00652-00652-00614+00646+00587-00248+09965+007687200008277+ 81CBOVIX VIX OOPP 20231018 001000000001-00000+00000-00000+00002-00000+00000+00000+00010- 82CBOVIX VIX OOPP 20231018 001000000000-00000+00000+00038-00005-00000+00299-00003-007687200000000+ 81CBOVIX VIX OOPC 20231018 001050000001-00000-00218-00217-00213+00217+00435-00435-00418+ 82CBOVIX VIX OOPC 20231018 001050000434+00652-00652-00598+00639+00587-00233+09959+007687200007779+ 81CBOVIX VIX OOPP 20231018 001050000001-00000+00000-00000+00004-00000+00000+00000+00016- 82CBOVIX VIX OOPP 20231018 001050000000-00000+00000+00054-00013-00000+00314-00009-007687200000001+ 81CBOVIX VIX OOPC 20231018 001100000002-00000+00218-00217-00210+00217+00435-00435-00410+ 82CBOVIX VIX OOPC 20231018 001100000433+00652-00652-00578+00627+00587-00218+09947+007687200007282+ 81CBOVIX VIX OOPP 20231018 001100000002-00000+00000-00000+00007-00000+00000+00000+00024- 82CBOVIX VIX OOPP 20231018 001100000001-00000+00000+00074-00025-00000+00329-00021-007687200000002+ 81CBOVIX VIX OOPC 20231018 001150000003-00000+00218-00217-00206+00218+00435-00434-00400+ 82CBOVIX VIX OOPC 20231018 001150000431+00652-00652-00555+00608+00587-00204+09924+007687200006786+ 81CBOVIX VIX OOPP 20231018 001150000003-00000+00000-00000+00011-00000+00000+00000+00035- 82CBOVIX VIX OOPP 20231018 001150000003-00000+00001+00097-00044-00000+00344-00044-007687200000005+ 81CBOVIX VIX OOPC 20231018 001200000004-00001+00218-00216-00201+00218+00434-00434-00386+ 82CBOVIX VIX OOPC 20231018 001200000428+00651-00651-00528+00583+00587-00189+09883+007687200006293+ 81CBOVIX VIX OOPP 20231018 001200000004-00001+00001-00001+00016-00001+00001+00001+00048- 82CBOVIX VIX OOPP 20231018 001200000007-00001+00001+00124-00069-00000+00358-00085-007687200000010+ 81CBOVIX VIX OOPC 20231018 001250000006-00002+00218-00215-00195+00218+00434-00433-00371+ 82CBOVIX VIX OOPC 20231018 001250000421+00650-00650-00499+00551+00586-00174+09816+007687200005804+ 81CBOVIX VIX OOPP 20231018 001250000006-00002+00001-00002+00023-00001+00001+00002+00064- 82CBOVIX VIX OOPP 20231018 001250000014-00002+00002+00153-00101-00001+00373-00153-007687200000020+ 81CBOVIX VIX OOPC 20231018 001300000009-00003+00218-00214-00187+00218+00433-00431-00352+ 82CBOVIX VIX OOPC 20231018 001300000410+00649-00649-00467+00515+00586-00160+09712+007687200005321+ 81CBOVIX VIX OOPP 20231018 001300000009-00003+00001-00003+00031-00001+00002+00003+00082- 82CBOVIX VIX OOPP 20231018 001300000025-00003+00003+00185-00137-00001+00388-00256-007687200000035+ 81CBOVIX VIX OOPC 20231018 001350000012-00005+00218-00212-00178+00218+00431-00429-00333+ 82CBOVIX VIX OOPC 20231018 001350000395+00647-00647-00433+00475+00585-00145+09583+007573140004842+ 81CBOVIX VIX OOPP 20231018 001350000012-00005+00001-00005+00040-00000+00003+00005+00102- 82CBOVIX VIX OOPP 20231018 001350000040-00005+00005+00219-00177-00002+00402-00385-007573140000055+ 81CBOVIX VIX OOPC 20231018 001400000015-00009+00217-00208-00166+00216+00429-00425-00309+ 82CBOVIX VIX OOPC 20231018 001400000374+00644-00643-00397+00433+00584-00132+09362+007679330004384+ 81CBOVIX VIX OOPP 20231018 001400000015-00009+00000+00009+00051-00001-00006+00009+00125- 82CBOVIX VIX OOPP 20231018 001400000061-00008+00009+00255-00219-00003+00416-00607-007679330000095+ 81CBOVIX VIX OOPC 20231018 001450000019-00013+00216-00202-00153+00212+00425-00419-00285+ 82CBOVIX VIX OOPC 20231018 001450000349+00639-00637-00361+00391+00582-00118+09067+007803290003946+ 81CBOVIX VIX OOPP 20231018 001450000019-00013+00001+00015+00064-00005-00010+00015+00150- 82CBOVIX VIX OOPP 20231018 001450000086-00013+00015+00291-00261-00005+00429-00901-007803290000155+ 81CBOVIX VIX OOPC 20231018 001500000023-00019+00214-00193-00140+00206+00419-00410-00259+ 82CBOVIX VIX OOPC 20231018 001500000321+00631-00628-00326+00352+00580-00106+08687+007999330003537+ 81CBOVIX VIX OOPP 20231018 001500000023-00019+00004+00024+00078-00011-00016+00024+00175- 82CBOVIX VIX OOPP 20231018 001500000114-00021+00024+00326-00300-00007+00441-01281-007999330000245+ 81CBOVIX VIX OOPC 20231018 001600000030-00031+00206-00169-00113+00187+00402-00383-00211+ 82CBOVIX VIX OOPC 20231018 001600000264+00609-00600-00262+00281+00571-00084+07759+008422080002815+ 81CBOVIX VIX OOPP 20231018 001600000030-00031+00011+00048+00105-00031-00033+00051+00224- 82CBOVIX VIX OOPP 20231018 001600000171-00043+00052+00390-00371-00016+00463-02209-008422080000520+ 81CBOVIX VIX OOPC 20231018 001700000035-00041+00195-00138-00088+00162+00378-00344-00169+ 82CBOVIX VIX OOPC 20231018 001700000213+00578-00559-00209+00223+00559-00067+06724+008904140002233+ 81CBOVIX VIX OOPP 20231018 001700000035-00041+00023+00079+00129-00055-00056+00090+00265- 82CBOVIX VIX OOPP 20231018 001700000221-00074+00093+00443-00429-00028+00480-03244-008904140000935+ 81CBOVIX VIX OOPC 20231018 001800000038-00046+00181-00107-00069+00138+00351-00298-00135+ 82CBOVIX VIX OOPC 20231018 001800000172+00540-00507-00167+00178+00542-00053+05722+009414960001781+ 81CBOVIX VIX OOPP 20231018 001800000038-00046+00037+00111+00149-00080-00084+00137+00299- 82CBOVIX VIX OOPP 20231018 001800000263-00112+00145+00485-00474-00044+00494-04246-009414960001480+ 81CBOVIX VIX OOPC 20231018 001900000038-00047+00165-00079-00053+00116+00322-00251-00109+ 82CBOVIX VIX OOPC 20231018 001900000139+00499-00449-00135+00143+00523-00043+04832+009925380001435+ 81CBOVIX VIX OOPP 20231018 001900000038-00047+00052+00138+00164-00102-00113+00184+00326- 82CBOVIX VIX OOPP 20231018 001900000295-00153+00203+00517-00509-00064+00504-05136-009925380002131+ 81CBOVIX VIX OOPC 20231018 002000000038-00045+00150-00057-00042+00097+00293-00207-00089+ 82CBOVIX VIX OOPC 20231018 002000000114+00458-00390-00110+00117+00501-00035+04083+010452410001175+ 81CBOVIX VIX OOPP 20231018 002000000038-00045+00067+00160+00175-00120-00142+00228+00346- 82CBOVIX VIX OOPP 20231018 002000000320-00194+00262+00542-00535-00086+00512-05886-010452410002868+ 81CBOVIX VIX OOPC 20231018 002100000036-00042+00136-00041-00033+00083+00266-00170-00074+ 82CBOVIX VIX OOPC 20231018 002100000096+00419-00335-00092+00098+00478-00029+03471+010989290000980+ 81CBOVIX VIX OOPP 20231018 002100000036-00042+00081+00176+00184-00135-00169+00265+00361- 82CBOVIX VIX OOPP 20231018 002100000339-00233+00317+00560-00554-00109+00518-06497-010989290003670+ 81CBOVIX VIX OOPC 20231018 002200000034-00039+00124-00029-00027+00071+00241-00139-00062+ 82CBOVIX VIX OOPC 20231018 002200000081+00383-00286-00077+00083+00453-00025+02975+011511550000830+ 81CBOVIX VIX OOPP 20231018 002200000034-00039+00094+00188+00191-00147-00194+00296+00373- 82CBOVIX VIX OOPP 20231018 002200000354-00269+00366+00575-00569-00134+00522-06993-011511550004516+ 81CBOVIX VIX OOPC 20231018 002300000032-00035+00112-00021-00022+00061+00219-00114-00052+ 82CBOVIX VIX OOPC 20231018 002300000069+00350-00244-00066+00071+00429-00021+02568+011995850000710+ 81CBOVIX VIX OOPP 20231018 002300000032-00035+00105+00197+00196-00156-00216+00321+00382- 82CBOVIX VIX OOPP 20231018 002300000365-00302+00408+00586-00581-00158+00526-07400-011995850005393+ 81CBOVIX VIX OOPC 20231018 002400000030-00032+00102-00015-00018+00054+00200-00094-00045+ 82CBOVIX VIX OOPC 20231018 002400000061+00321-00209-00057+00062+00404-00019+02246+012501920000620+ 81CBOVIX VIX OOPP 20231018 002400000030-00032+00115+00203+00199-00164-00235+00340+00389- 82CBOVIX VIX OOPP 20231018 002400000374-00331+00443+00595-00590-00182+00529-07722-012501920006300+ 81CBOVIX VIX OOPC 20231018 002500000028-00030+00094-00010-00015+00048+00183-00079-00040+ 82CBOVIX VIX OOPC 20231018 002500000054+00295-00180-00051+00055+00381-00017+01987+013007420000550+ 81CBOVIX VIX OOPP 20231018 002500000028-00030+00124+00207+00202-00170-00252+00355+00395- 82CBOVIX VIX OOPP 20231018 002500000381-00357+00472+00601-00597-00206+00531-07981-013007420007227+ 81CBOVIX VIX OOPC 20231018 002600000026-00027+00086-00007-00013+00043+00168-00067-00035+ 82CBOVIX VIX OOPC 20231018 002600000048+00272-00156-00045+00049+00358-00015+01767+013467050000490+ 81CBOVIX VIX OOPP 20231018 002600000026-00027+00131+00210+00204-00175-00267+00368+00400- 82CBOVIX VIX OOPP 20231018 002600000387-00380+00496+00607-00603-00228+00532-08201-013467050008164+ 81CBOVIX VIX OOPC 20231018 002700000024-00025+00079-00004-00011+00038+00155-00057-00031+ 82CBOVIX VIX OOPC 20231018 002700000043+00251-00136-00040+00044+00337-00013+01582+013904640000440+ 81CBOVIX VIX OOPP 20231018 002700000024-00025+00138+00213+00206-00179-00280+00378+00404- 82CBOVIX VIX OOPP 20231018 002700000392-00401+00516+00612-00608-00250+00534-08386-013904640009111+ 81CBOVIX VIX OOPC 20231018 002800000023-00023+00073-00003-00010+00035+00143-00049-00028+ 82CBOVIX VIX OOPC 20231018 002800000039+00233-00119-00037+00040+00317-00012+01431+014343410000400+ 81CBOVIX VIX OOPP 20231018 002800000023-00023+00144+00215+00208-00183-00292+00386+00407- 82CBOVIX VIX OOPP 20231018 002800000396-00419+00533+00616-00612-00270+00535-08537-014343410010068+ 81CBOVIX VIX OOPC 20231018 002900000021-00021+00068-00001-00009+00032+00133-00042-00026+ 82CBOVIX VIX OOPC 20231018 002900000036+00216-00105-00033+00036+00298-00011+01300+014752590000365+ 81CBOVIX VIX OOPP 20231018 002900000022-00021+00149+00216+00209-00186-00302+00392+00409- 82CBOVIX VIX OOPP 20231018 002900000399-00436+00547+00619-00616-00288+00536-08668-014752590011030+ 81CBOVIX VIX OOPC 20231018 003000000020-00020+00063-00000-00008+00029+00123-00037-00023+ 82CBOVIX VIX OOPC 20231018 003000000033+00202-00093-00030+00033+00281-00010+01187+015144960000335+ 81CBOVIX VIX OOPP 20231018 003000000020-00020+00154+00217+00210-00188-00311+00398+00412- 82CBOVIX VIX OOPP 20231018 003000000402-00450+00558+00622-00619-00306+00537-08781-015144960011997+ 81CBOVIX VIX OOPC 20231018 003100000019-00019+00059-00001+00007+00027+00115-00032-00021+ 82CBOVIX VIX OOPC 20231018 003100000030+00189-00084-00028+00031+00265-00009+01092+015532990000310+ 81CBOVIX VIX OOPP 20231018 003100000019-00019+00158+00218+00211-00190-00319+00402+00414- 82CBOVIX VIX OOPP 20231018 003100000405-00463+00568+00624-00621-00322+00538-08876-015532990012969+ 81CBOVIX VIX OOPC 20231018 003200000018-00017+00055-00001+00006+00025+00108-00028-00019+ 82CBOVIX VIX OOPC 20231018 003200000028+00176-00075-00026+00028+00250-00009+01002+015864730000285+ 81CBOVIX VIX OOPP 20231018 003200000018-00017+00162+00218+00212-00193-00327+00406+00415- 82CBOVIX VIX OOPP 20231018 003200000407-00476+00577+00627-00624-00337+00539-08966-015864730013941+ 81CBOVIX VIX OOPC 20231018 003300000017-00016+00052-00002+00005+00023+00101-00025-00018+ 82CBOVIX VIX OOPC 20231018 003300000026+00166-00067-00024+00026+00236-00008+00927+016209610000265+ 81CBOVIX VIX OOPP 20231018 003300000017-00016+00165+00219+00212-00194-00334+00409+00417- 82CBOVIX VIX OOPP 20231018 003300000409-00486+00585+00628-00626-00351+00539-09041-016209610014917+ 81CBOVIX VIX OOPC 20231018 003400000016-00015+00049-00002+00005+00022+00095-00022-00017+ 82CBOVIX VIX OOPC 20231018 003400000024+00155-00061-00022+00024+00223-00007+00855+016507980000245+ 81CBOVIX VIX OOPP 20231018 003400000016-00015+00169+00219+00213-00196-00340+00412+00418- 82CBOVIX VIX OOPP 20231018 003400000411-00496+00591+00630-00628-00364+00540-09113-016507980015894+ 81CBOVIX VIX OOPC 20231018 003500000015-00014+00046-00002+00004+00020+00089-00020-00015+ 82CBOVIX VIX OOPC 20231018 003500000022+00147-00055-00021+00023+00211-00007+00799+016836870000230+ 81CBOVIX VIX OOPP 20231018 003500000015-00014+00171+00219+00213-00197-00345+00415+00420- 82CBOVIX VIX OOPP 20231018 003500000413-00505+00597+00632-00629-00376+00540-09170-016836870016876+ 81CBOVIX VIX OOPC 20231018 003600000014-00014+00043-00002+00004+00019+00084-00018-00014+ 82CBOVIX VIX OOPC 20231018 003600000021+00138-00050-00019+00021+00199-00006+00744+017128720000215+ 81CBOVIX VIX OOPP 20231018 003600000015-00013+00174+00220+00214-00199-00350+00417+00421- 82CBOVIX VIX OOPP 20231018 003600000414-00513+00602+00633-00631-00387+00541-09224-017128720017858+ 81CBOVIX VIX OOPC 20231018 003700000014-00013+00041-00003+00004+00018+00079-00016-00013+ 82CBOVIX VIX OOPC 20231018 003700000019+00130-00046-00018+00020+00189-00006+00691+017383900000200+ 81CBOVIX VIX OOPP 20231018 003700000014-00013+00176+00220+00214-00200-00355+00419+00422- 82CBOVIX VIX OOPP 20231018 003700000416-00521+00606+00634-00632-00398+00541-09277-017383900018840+ 81CBOVIX VIX OOPC 20231018 003800000013-00012+00038-00003+00003+00016+00074-00014-00012+ 82CBOVIX VIX OOPC 20231018 003800000018+00123-00041-00017+00018+00179-00006+00640+017602470000185+ 81CBOVIX VIX OOPP 20231018 003800000013-00012+00179+00220+00214-00201-00360+00420+00423- 82CBOVIX VIX OOPP 20231018 003800000417-00529+00611+00636-00634-00408+00542-09328-017602470019822+ 81CBOVIX VIX OOPC 20231018 003900000012-00011+00036-00003+00003+00015+00071-00013-00012+ 82CBOVIX VIX OOPC 20231018 003900000017+00117-00038-00016+00017+00170-00005+00603+017879410000175+ 81CBOVIX VIX OOPP 20231018 003900000013-00011+00181+00220+00215-00202-00364+00422+00424- 82CBOVIX VIX OOPP 20231018 003900000418-00535+00614+00637-00635-00417+00542-09365-017879410020809+ 81CBOVIX VIX OOPC 20231018 004000000012-00011+00034-00003+00003+00015+00067-00012-00011+ 82CBOVIX VIX OOPC 20231018 004000000016+00111-00035-00015+00016+00161-00005+00567+018129800000165+ 81CBOVIX VIX OOPP 20231018 004000000012-00011+00183+00220+00215-00203-00367+00423+00424- 82CBOVIX VIX OOPP 20231018 004000000419-00541+00617+00638-00636-00426+00542-09401-018129800021796+ 81CBOVIX VIX OOPC 20231018 004250000011-00010+00031-00003+00002+00013+00059-00009-00009+ 82CBOVIX VIX OOPC 20231018 004250000014+00098-00029-00013+00014+00143-00004+00494+018749850000145+ 81CBOVIX VIX OOPP 20231018 004250000011-00009+00186+00220+00216-00205-00375+00425+00426- 82CBOVIX VIX OOPP 20231018 004250000421-00553+00623+00640-00638-00444+00543-09475-018749850024268+ 81CBOVIX VIX OOPC 20231018 004500000009-00008+00027-00003+00002+00011+00052-00007-00008+ 82CBOVIX VIX OOPC 20231018 004500000012+00087-00024-00011+00012+00127-00004+00425+019231200000125+ 81CBOVIX VIX OOPP 20231018 004500000010-00008+00190+00220+00216-00207-00382+00427+00427- 82CBOVIX VIX OOPP 20231018 004500000423-00565+00628+00641-00640-00460+00544-09543-019231200026740+ 81CBOVIX VIX OOPC 20231018 004750000008-00007+00024-00003+00001+00009+00046-00006-00007+ 82CBOVIX VIX OOPC 20231018 004750000010+00076-00019-00009+00010+00112-00003+00360+019571240000105+ 81CBOVIX VIX OOPP 20231018 004750000009-00007+00193+00220+00216-00208-00389+00429+00428- 82CBOVIX VIX OOPP 20231018 004750000425-00576+00632+00643-00642-00475+00544-09609-019571240029213+ 81CBOVIX VIX OOPC 20231018 005000000007-00006+00021-00003+00001+00008+00040-00004-00006+ 82CBOVIX VIX OOPC 20231018 005000000009+00067-00016-00008+00009+00099-00003+00309+019918110000090+ 81CBOVIX VIX OOPP 20231018 005000000008-00006+00196+00219+00217-00210-00394+00430+00429- 82CBOVIX VIX OOPP 20231018 005000000426-00584+00636+00645-00644-00487+00545-09659-019918110031690+ 81CBOVIX VIX OOPC 20231018 005500000006-00005+00017-00002+00001+00006+00033-00003-00004+ 82CBOVIX VIX OOPC 20231018 005500000007+00054-00011-00006+00007+00080-00002+00240+020646690000070+ 81CBOVIX VIX OOPP 20231018 005500000007-00004+00200+00219+00217-00212-00402+00431+00431- 82CBOVIX VIX OOPP 20231018 005500000428-00597+00640+00646-00646-00507+00545-09728-020646690036655+ 81CBOVIX VIX OOPC 20231018 006000000005-00004+00014-00002+00000+00005+00026-00002-00003+ 82CBOVIX VIX OOPC 20231018 006000000005+00044-00008-00005+00005+00065-00002+00189+021255170000055+ 81CBOVIX VIX OOPP 20231018 006000000006-00003+00203+00219+00218-00213-00408+00432+00432- 82CBOVIX VIX OOPP 20231018 006000000430-00607+00643+00648-00647-00521+00546-09779-021255170041624+ 81CBOVIX VIX OOPC 20231018 006500000004-00003+00011-00002+00000+00004+00022-00001-00003+ 82CBOVIX VIX OOPC 20231018 006500000004+00037-00006-00004+00004+00054-00001+00154+021848480000045+ 81CBOVIX VIX OOPP 20231018 006500000005-00003+00205+00218+00218-00214-00412+00433+00433- 82CBOVIX VIX OOPP 20231018 006500000431-00614+00645+00649-00648-00532+00546-09814-021848480046599+ 81CBOVIX VIX OOPC 20231018 007000000003-00003+00009-00001+00000+00003+00018-00001-00002+ 82CBOVIX VIX OOPC 20231018 007000000003+00031-00005-00003+00003+00045-00001+00121+022221600000035+ 81CBOVIX VIX OOPP 20231018 007000000004-00002+00207+00218+00218-00215-00416+00433+00433- 82CBOVIX VIX OOPP 20231018 007000000432-00621+00647+00650-00649-00542+00546-09847-022221600051573+ 81CBOVIX VIX OOPC 20231018 007500000003-00002+00008-00001+00000+00003+00015-00000-00002+ 82CBOVIX VIX OOPC 20231018 007500000003+00026-00003-00002+00003+00038-00001+00098+022620040000028+ 81CBOVIX VIX OOPP 20231018 007500000004-00001+00209+00218+00218-00216-00419+00433+00434- 82CBOVIX VIX OOPP 20231018 007500000433-00626+00648+00650-00650-00549+00547-09870-022620040056551+ 81CBOVIX VIX OOPC 20231018 008000000002-00002+00006-00001+00000+00002+00012-00000-00001+ 82CBOVIX VIX OOPC 20231018 008000000002+00021-00003-00002+00002+00031-00001+00076+022821430000022+ 81CBOVIX VIX OOPP 20231018 008000000003-00001+00210+00217+00218-00216-00421+00434+00434- 82CBOVIX VIX OOPP 20231018 008000000434-00630+00649+00651-00651-00556+00547-09892-022821430061529+ 81CBOVIX VIX OOPC 20231018 008500000002-00001+00005-00001+00000-00001+00010-00000-00001+ 82CBOVIX VIX OOPC 20231018 008500000002+00017-00002-00001+00002+00025-00000+00056+022821430000016+ 81CBOVIX VIX OOPP 20231018 008500000003-00000+00211+00217+00218-00217-00424+00434+00435- 82CBOVIX VIX OOPP 20231018 008500000434-00635+00649+00652-00652-00562+00547-09912-022821430066508+ 81CBOVIX VIX OOPC 20231018 009000000001-00001+00004-00001+00000-00001+00008-00000-00001+ 82CBOVIX VIX OOPC 20231018 009000000001+00013-00001-00001+00001+00020-00000+00041+022821430000011+ 81CBOVIX VIX OOPP 20231018 009000000002-00000-00212+00217+00218-00217-00426+00434+00435- 82CBOVIX VIX OOPP 20231018 009000000435-00638+00650+00652-00652-00567+00547-09927-022821430071488+ 81CBOVIX VIX OOPC 20231018 009500000001-00001+00003-00000+00000-00001+00006-00000+00000+ 82CBOVIX VIX OOPC 20231018 009500000001+00010-00001-00001+00001+00016-00000+00031+022821430000008+ 81CBOVIX VIX OOPP 20231018 009500000002-00000-00213+00217+00219-00218-00428+00434+00435- 82CBOVIX VIX OOPP 20231018 009500000435-00640+00650+00652-00652-00571+00547-09938-022821430076469+ 81CBOVIX VIX OOPC 20231018 010000000001-00001+00002-00000+00000-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20231018 010000000001+00008-00001-00001+00001+00013-00000+00023+022821430000006+ 81CBOVIX VIX OOPP 20231018 010000000002-00001-00214+00217+00219-00218-00429+00434+00436- 82CBOVIX VIX OOPP 20231018 010000000435-00643+00650+00653-00653-00574+00547-09945-022821430081452+ 81CBOVIX VIX OOPC 20231018 011000000001-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20231018 011000000000+00005-00000-00000+00000+00009-00000+00013+022821430000003+ 81CBOVIX VIX OOPP 20231018 011000000002-00001-00215+00216+00219-00218-00430+00433+00436- 82CBOVIX VIX OOPP 20231018 011000000436-00645+00650+00653-00653-00578+00547-09955-022821430091418+ 81CBOVIX VIX OOPC 20231018 012000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20231018 012000000000+00004-00000-00000+00000+00006-00000+00007+022821430000002+ 81CBOVIX VIX OOPP 20231018 012000000002-00001-00215+00216+00219-00219-00431+00433+00436- 82CBOVIX VIX OOPP 20231018 012000000436-00647+00650+00653-00653-00581+00548-09961-022821430101386+ 81CBOVIX VIX OOPC 20231018 013000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231018 013000000000+00002-00000-00000+00000+00004-00000+00004+022821430000001+ 81CBOVIX VIX OOPP 20231018 013000000002-00002-00215+00216+00219-00219-00432+00433+00436- 82CBOVIX VIX OOPP 20231018 013000000436-00648+00650+00654-00654-00582+00548-09964-022821430111354+ 81CBOVIX VIX OOPC 20231018 014000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231018 014000000000+00002-00000-00000+00000+00003-00000+00002+022821430000001+ 81CBOVIX VIX OOPP 20231018 014000000002-00002-00215+00216+00219-00219-00432+00433+00436- 82CBOVIX VIX OOPP 20231018 014000000436-00649+00650+00654-00654-00584+00548-09966-022821430121323+ 81CBOVIX VIX OOPC 20231018 015000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231018 015000000000+00001-00000-00000+00000+00002-00000+00001+022821430000000+ 81CBOVIX VIX OOPP 20231018 015000000002-00002-00215+00215+00219-00219-00432+00433+00437- 82CBOVIX VIX OOPP 20231018 015000000437-00649+00650+00654-00654-00584+00548-09967-022821430131292+ 81CBOVIX VIX OOPC 20231018 016000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231018 016000000000+00001-00000-00000+00000+00001-00000+00001+022821430000000+ 81CBOVIX VIX OOPP 20231018 016000000002-00002-00215+00215+00219-00219-00432+00433+00437- 82CBOVIX VIX OOPP 20231018 016000000437-00649+00650+00654-00654-00585+00548-09968-022821430141261+ 81CBOVIX VIX OOPC 20231018 017000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231018 017000000000+00001-00000+00000+00000+00001-00000+00000+022821430000000+ 81CBOVIX VIX OOPP 20231018 017000000002-00002-00215+00215+00220-00220-00432+00432+00437- 82CBOVIX VIX OOPP 20231018 017000000437-00649+00650+00654-00654-00585+00548-09968-022821430151230+ 81CBOVIX VIX OOPC 20231018 018000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231018 018000000000+00000-00000-00000+00000+00001-00000+00000+022821430000000+ 81CBOVIX VIX OOPP 20231018 018000000002-00002-00215+00215+00220-00220-00432+00432+00437- 82CBOVIX VIX OOPP 20231018 018000000437-00649+00650+00654-00654-00586+00548-09968-022821430161199+ 81CBOVIX VIX OOPC 20231115 001000000004-00001+00155-00151-00144+00154+00306-00304-00288+ 82CBOVIX VIX OOPC 20231115 001000000305+00458-00457-00427+00455+00412-00261+09854+007454530008700+ 81CBOVIX VIX OOPP 20231115 001000000004-00001+00002-00001+00009-00001+00000-00001+00017- 82CBOVIX VIX OOPP 20231115 001000000000+00000+00001+00030-00003-00000+00151-00073-007454530000013+ 81CBOVIX VIX OOPC 20231115 001050000005-00001+00155-00151-00142+00154+00306-00304-00285+ 82CBOVIX VIX OOPC 20231115 001050000305+00457-00456-00421+00454+00412-00246+09840+007055310008206+ 81CBOVIX VIX OOPP 20231115 001050000005-00001+00002-00002+00010-00001+00000-00002+00020- 82CBOVIX VIX OOPP 20231115 001050000000+00000+00002+00036-00004-00000+00166-00087-007055310000015+ 81CBOVIX VIX OOPC 20231115 001100000006-00002+00155-00151-00140+00154+00306-00304-00282+ 82CBOVIX VIX OOPC 20231115 001100000305+00457-00456-00414+00453+00411-00231+09824+006652830007712+ 81CBOVIX VIX OOPP 20231115 001100000006-00002+00002-00002+00012-00001+00001-00002+00024- 82CBOVIX VIX OOPP 20231115 001100000000+00001+00002+00043-00005-00001+00181-00103-006652830000017+ 81CBOVIX VIX OOPC 20231115 001150000007-00002+00155-00151-00138+00154+00306-00303-00277+ 82CBOVIX VIX OOPC 20231115 001150000305+00457-00456-00406+00451+00411-00217+09806+006249620007217+ 81CBOVIX VIX OOPP 20231115 001150000007-00002+00003-00002+00014-00002+00001-00002+00028- 82CBOVIX VIX OOPP 20231115 001150000000-00001+00002+00051-00007-00001+00195-00121-006249620000020+ 81CBOVIX VIX OOPC 20231115 001200000008-00002+00156-00151-00136+00154+00306-00303-00273+ 82CBOVIX VIX OOPC 20231115 001200000305+00457-00456-00397+00448+00411-00202+09786+005847180006723+ 81CBOVIX VIX OOPP 20231115 001200000008-00002+00003-00002+00017-00002+00001-00002+00033- 82CBOVIX VIX OOPP 20231115 001200000000-00001+00002+00060-00009-00001+00210-00141-005847180000022+ 81CBOVIX VIX OOPC 20231115 001250000010-00003+00156-00150-00132+00155+00306-00302-00265+ 82CBOVIX VIX OOPC 20231115 001250000304+00457-00455-00384+00443+00411-00187+09731+005661120006235+ 81CBOVIX VIX OOPP 20231115 001250000010-00003+00004-00003+00021-00002+00000-00003+00040- 82CBOVIX VIX OOPP 20231115 001250000001-00001+00003+00074-00015-00001+00225-00195-005661120000030+ 81CBOVIX VIX OOPC 20231115 001300000013-00005+00157-00147-00124+00156+00305-00300-00252+ 82CBOVIX VIX OOPC 20231115 001300000302+00455-00452-00364+00431+00410-00173+09600+005769510005764+ 81CBOVIX VIX OOPP 20231115 001300000013-00005+00005-00005+00028-00004+00000-00005+00053- 82CBOVIX VIX OOPP 20231115 001300000003-00002+00005+00094-00026-00002+00239-00327-005769510000055+ 81CBOVIX VIX OOPC 20231115 001350000017-00009+00159-00143-00116+00158+00305-00296-00238+ 82CBOVIX VIX OOPC 20231115 001350000298+00453-00448-00343+00416+00409-00159+09414+005898260005307+ 81CBOVIX VIX OOPP 20231115 001350000017-00009+00006-00009+00036-00005+00001+00009+00067- 82CBOVIX VIX OOPP 20231115 001350000007-00005+00009+00115-00042-00003+00253-00513-005898260000095+ 81CBOVIX VIX OOPC 20231115 001400000022-00014+00160-00136-00106+00159+00303-00288-00221+ 82CBOVIX VIX OOPC 20231115 001400000291+00449-00441-00319+00395+00407-00147+09127+006196130004886+ 81CBOVIX VIX OOPP 20231115 001400000022-00014+00007-00016+00047-00007+00003+00017+00084- 82CBOVIX VIX OOPP 20231115 001400000014-00008+00017+00139-00063-00005+00265-00800-006196130000170+ 81CBOVIX VIX OOPC 20231115 001450000027-00020+00160-00128-00096+00160+00300-00279-00205+ 82CBOVIX VIX OOPC 20231115 001450000282+00444-00431-00296+00373+00404-00135+08809+006408210004484+ 81CBOVIX VIX OOPP 20231115 001450000027-00020+00007-00024+00057-00007+00005+00026+00100- 82CBOVIX VIX OOPP 20231115 001450000024-00013+00026+00162-00085-00008+00277-01118-006408210000265+ 81CBOVIX VIX OOPC 20231115 001500000032-00026+00160-00118-00086+00159+00296-00267-00189+ 82CBOVIX VIX OOPC 20231115 001500000270+00438-00419-00273+00349+00400-00124+08439+006658950004118+ 81CBOVIX VIX OOPP 20231115 001500000031-00026+00007-00035+00067-00006+00009+00038+00117- 82CBOVIX VIX OOPP 20231115 001500000035-00020+00039+00185-00108-00012+00288-01488-006658950000395+ 81CBOVIX VIX OOPC 20231115 001600000039-00038+00158-00095-00068+00154+00286-00238-00159+ 82CBOVIX VIX OOPC 20231115 001600000244+00421-00386-00232+00304+00390-00105+07632+007178060003485+ 81CBOVIX VIX OOPP 20231115 001600000039-00038+00005-00058+00085-00001+00019+00068+00146- 82CBOVIX VIX OOPP 20231115 001600000061-00037+00072+00226-00154-00022+00307-02295-007178060000755+ 81CBOVIX VIX OOPC 20231115 001700000044-00046+00153-00072-00052+00145+00273-00204-00133+ 82CBOVIX VIX OOPC 20231115 001700000218+00401-00346-00197+00264+00376-00089+06825+007681810002972+ 81CBOVIX VIX OOPP 20231115 001700000044-00046+00000-00081+00100-00008-00032+00101+00172- 82CBOVIX VIX OOPP 20231115 001700000088-00057+00112+00261-00194-00036+00323-03101-007681810001235+ 81CBOVIX VIX OOPC 20231115 001800000047-00051+00147-00053-00040+00134+00258-00173-00112+ 82CBOVIX VIX OOPC 20231115 001800000193+00379-00305-00169+00229+00359-00077+06081+008141550002555+ 81CBOVIX VIX OOPP 20231115 001800000047-00051+00005+00100+00112-00019-00047+00132+00193- 82CBOVIX VIX OOPP 20231115 001800000112-00079+00153+00289-00228-00053+00335-03846-008141550001810+ 81CBOVIX VIX OOPC 20231115 001900000048-00053+00140-00037-00030+00123+00244-00145-00095+ 82CBOVIX VIX OOPC 20231115 001900000170+00357-00267-00144+00199+00343-00065+05406+008447260002182+ 81CBOVIX VIX OOPP 20231115 001900000048-00053+00012+00116+00122-00030-00062+00160+00211- 82CBOVIX VIX OOPP 20231115 001900000135-00101+00191+00314-00259-00069+00347-04521-008447260002430+ 81CBOVIX VIX OOPC 20231115 002000000049-00053+00133-00025-00023+00112+00229-00121-00081+ 82CBOVIX VIX OOPC 20231115 002000000152+00335-00232-00125+00175+00324-00057+04823+008888250001915+ 81CBOVIX VIX OOPP 20231115 002000000049-00053+00020+00128+00130-00040-00076+00185+00224- 82CBOVIX VIX OOPP 20231115 002000000153-00123+00226+00333-00283-00088+00355-05104-008888250003156+ 81CBOVIX VIX OOPC 20231115 002100000048-00052+00126-00015-00017+00102+00215-00100-00069+ 82CBOVIX VIX OOPC 20231115 002100000135+00314-00201-00109+00154+00306-00050+04310+009239100001680+ 81CBOVIX VIX OOPP 20231115 002100000048-00052+00027+00137+00136-00050-00091+00205+00236- 82CBOVIX VIX OOPP 20231115 002100000170-00144+00257+00349-00303-00106+00362-05617-009239100003914+ 81CBOVIX VIX OOPC 20231115 002200000047-00051+00119-00008-00012+00093+00201-00083-00060+ 82CBOVIX VIX OOPC 20231115 002200000121+00294-00174-00096+00137+00288-00045+03871+009589350001490+ 81CBOVIX VIX OOPP 20231115 002200000047-00050+00034+00144+00140-00059-00104+00222+00245- 82CBOVIX VIX OOPP 20231115 002200000184-00164+00284+00362-00320-00124+00367-06056-009589350004717+ 81CBOVIX VIX OOPC 20231115 002300000046-00048+00112-00003-00009+00085+00189-00070-00052+ 82CBOVIX VIX OOPC 20231115 002300000110+00276-00151-00085+00123+00271-00040+03496+009935160001335+ 81CBOVIX VIX OOPP 20231115 002300000046-00048+00040+00149+00144-00067-00116+00235+00253- 82CBOVIX VIX OOPP 20231115 002300000196-00182+00306+00373-00334-00141+00372-06431-009935160005554+ 81CBOVIX VIX OOPC 20231115 002400000045-00046+00106-00001+00006+00078+00177-00059-00046+ 82CBOVIX VIX OOPC 20231115 002400000099+00259-00132-00076+00111+00255-00036+03167+010244260001200+ 81CBOVIX VIX OOPP 20231115 002400000045-00046+00047+00153+00147-00074-00128+00246+00259- 82CBOVIX VIX OOPP 20231115 002400000206-00199+00326+00382-00347-00157+00376-06760-010244260006412+ 81CBOVIX VIX OOPC 20231115 002500000043-00044+00100-00003+00004+00072+00167-00050-00041+ 82CBOVIX VIX OOPC 20231115 002500000091+00243-00116-00068+00101+00240-00033+02888+010558070001090+ 81CBOVIX VIX OOPP 20231115 002500000043-00044+00052+00156+00149-00080-00138+00255+00265- 82CBOVIX VIX OOPP 20231115 002500000215-00214+00342+00390-00357-00172+00379-07039-010558070007295+ 81CBOVIX VIX OOPC 20231115 002600000041-00041+00094-00006+00002+00067+00157-00042-00036+ 82CBOVIX VIX OOPC 20231115 002600000083+00229-00102-00061+00092+00226-00030+02638+010830560000990+ 81CBOVIX VIX OOPP 20231115 002600000041-00041+00058+00158+00151-00086-00148+00263+00269- 82CBOVIX VIX OOPP 20231115 002600000223-00229+00356+00396-00366-00186+00382-07289-010830560008188+ 81CBOVIX VIX OOPC 20231115 002700000040-00039+00089-00007+00001+00062+00148-00036-00032+ 82CBOVIX VIX OOPC 20231115 002700000076+00216-00090-00056+00084+00212-00027+02420+011096420000905+ 81CBOVIX VIX OOPP 20231115 002700000040-00039+00063+00160+00152-00091-00157+00269+00273- 82CBOVIX VIX OOPP 20231115 002700000229-00242+00367+00402-00374-00200+00385-07507-011096420009096+ 81CBOVIX VIX OOPC 20231115 002800000038-00037+00085-00008+00000-00057+00140-00031-00029+ 82CBOVIX VIX OOPC 20231115 002800000070+00204-00080-00051+00077+00200-00025+02228+011344680000830+ 81CBOVIX VIX OOPP 20231115 002800000038-00037+00068+00161+00153-00096-00165+00274+00276- 82CBOVIX VIX OOPP 20231115 002800000235-00254+00378+00407-00381-00212+00387-07699-011344680010013+ 81CBOVIX VIX OOPC 20231115 002900000037-00035+00081-00009+00001-00053+00133-00026-00026+ 82CBOVIX VIX OOPC 20231115 002900000065+00193-00072-00047+00072+00189-00023+02066+011610660000770+ 81CBOVIX VIX OOPP 20231115 002900000037-00035+00072+00161+00154-00099-00172+00279+00279- 82CBOVIX VIX OOPP 20231115 002900000240-00265+00386+00411-00386-00223+00389-07861-011610660010946+ 81CBOVIX VIX OOPC 20231115 003000000035-00033+00077-00010+00002-00050+00126-00023-00024+ 82CBOVIX VIX OOPC 20231115 003000000061+00183-00064-00043+00067+00178-00021+01920+011853750000715+ 81CBOVIX VIX OOPP 20231115 003000000036-00033+00076+00162+00155-00103-00179+00282+00281- 82CBOVIX VIX OOPP 20231115 003000000245-00275+00393+00415-00391-00234+00391-08007-011853750011884+ 81CBOVIX VIX OOPC 20231115 003100000034-00032+00073-00010+00003-00047+00120-00020-00022+ 82CBOVIX VIX OOPC 20231115 003100000057+00174-00058-00040+00062+00169-00020+01795+012107190000670+ 81CBOVIX VIX OOPP 20231115 003100000034-00032+00079+00162+00155-00106-00185+00285+00283- 82CBOVIX VIX OOPP 20231115 003100000249-00284+00399+00418-00396-00243+00392-08132-012107190012832+ 81CBOVIX VIX OOPC 20231115 003200000033-00030+00070-00010+00003-00044+00114-00017-00020+ 82CBOVIX VIX OOPC 20231115 003200000053+00165-00053-00037+00058+00160-00019+01676+012322340000625+ 81CBOVIX VIX OOPP 20231115 003200000033-00030+00083+00163+00156-00109-00191+00288+00285- 82CBOVIX VIX OOPP 20231115 003200000252-00292+00405+00421-00400-00252+00393-08251-012322340013780+ 81CBOVIX VIX OOPC 20231115 003300000032-00029+00067-00010+00003-00042+00109-00015-00018+ 82CBOVIX VIX OOPC 20231115 003300000050+00158-00048-00034+00055+00152-00018+01570+012533480000586+ 81CBOVIX VIX OOPP 20231115 003300000032-00029+00086+00163+00156-00111-00196+00290+00287- 82CBOVIX VIX OOPP 20231115 003300000256-00300+00410+00424-00403-00260+00394-08357-012533480014733+ 81CBOVIX VIX OOPC 20231115 003400000030-00028+00064-00010+00004-00039+00104-00013-00017+ 82CBOVIX VIX OOPC 20231115 003400000047+00151-00044-00032+00052+00144-00017+01481+012760420000554+ 81CBOVIX VIX OOPP 20231115 003400000031-00027+00089+00163+00157-00113-00201+00292+00288- 82CBOVIX VIX OOPP 20231115 003400000258-00307+00414+00426-00406-00268+00395-08446-012760420015694+ 81CBOVIX VIX OOPC 20231115 003500000029-00026+00061-00010+00004-00037+00099-00011-00016+ 82CBOVIX VIX OOPC 20231115 003500000044+00144-00040-00030+00049+00137-00016+01396+012959700000522+ 81CBOVIX VIX OOPP 20231115 003500000030-00026+00091+00163+00157-00115-00206+00293+00290- 82CBOVIX VIX OOPP 20231115 003500000261-00313+00418+00428-00409-00275+00396-08531-012959700016655+ 81CBOVIX VIX OOPC 20231115 003600000028-00025+00059-00010+00004-00036+00095-00010-00015+ 82CBOVIX VIX OOPC 20231115 003600000042+00138-00037-00028+00046+00131-00015+01319+013154610000494+ 81CBOVIX VIX OOPP 20231115 003600000029-00025+00094+00163+00157-00117-00210+00295+00291- 82CBOVIX VIX OOPP 20231115 003600000263-00320+00421+00430-00412-00281+00397-08608-013154610017620+ 81CBOVIX VIX OOPC 20231115 003700000027-00024+00056-00010+00004-00034+00091-00009-00013+ 82CBOVIX VIX OOPC 20231115 003700000040+00132-00034-00027+00043+00125-00014+01244+013325280000466+ 81CBOVIX VIX OOPP 20231115 003700000028-00024+00096+00163+00157-00119-00214+00296+00292- 82CBOVIX VIX OOPP 20231115 003700000266-00326+00424+00431-00415-00287+00398-08683-013325280018584+ 81CBOVIX VIX OOPC 20231115 003800000027-00023+00054-00010+00004-00032+00088-00008-00013+ 82CBOVIX VIX OOPC 20231115 003800000038+00127-00031-00025+00041+00119-00013+01185+013527310000445+ 81CBOVIX VIX OOPP 20231115 003800000027-00023+00098+00162+00157-00121-00217+00297+00293- 82CBOVIX VIX OOPP 20231115 003800000267-00331+00426+00433-00417-00293+00399-08742-013527310019556+ 81CBOVIX VIX OOPC 20231115 003900000026-00022+00052-00010+00004-00031+00084-00007-00012+ 82CBOVIX VIX OOPC 20231115 003900000036+00122-00029-00024+00040+00114-00013+01129+013714520000425+ 81CBOVIX VIX OOPP 20231115 003900000026-00022+00100+00162+00157-00122-00221+00298+00294- 82CBOVIX VIX OOPP 20231115 003900000269-00335+00429+00434-00418-00298+00399-08798-013714520020529+ 81CBOVIX VIX OOPC 20231115 004000000025-00021+00050-00010+00005-00029+00081-00006-00011+ 82CBOVIX VIX OOPC 20231115 004000000035+00117-00027-00023+00038+00109-00012+01075+013883910000405+ 81CBOVIX VIX OOPP 20231115 004000000025-00021+00102+00162+00157-00123-00224+00299+00294- 82CBOVIX VIX OOPP 20231115 004000000271-00340+00431+00435-00420-00303+00400-08852-013883910021502+ 81CBOVIX VIX OOPC 20231115 004250000023-00019+00046-00009+00005-00026+00074-00004-00009+ 82CBOVIX VIX OOPC 20231115 004250000031+00107-00022-00020+00034+00098-00011+00953+014270850000360+ 81CBOVIX VIX OOPP 20231115 004250000023-00019+00106+00162+00158-00127-00231+00301+00296- 82CBOVIX VIX OOPP 20231115 004250000275-00351+00435+00438-00425-00314+00401-08974-014270850023939+ 81CBOVIX VIX OOPC 20231115 004500000021-00018+00042-00009+00005-00024+00068-00003-00008+ 82CBOVIX VIX OOPC 20231115 004500000028+00098-00019-00018+00030+00089-00010+00857+014650580000325+ 81CBOVIX VIX OOPP 20231115 004500000022-00017+00110+00161+00158-00129-00237+00302+00297- 82CBOVIX VIX OOPP 20231115 004500000278-00359+00438+00440-00428-00323+00402-09070-014650580026386+ 81CBOVIX VIX OOPC 20231115 004750000020-00016+00039-00009+00005-00022+00063-00002-00007+ 82CBOVIX VIX OOPC 20231115 004750000025+00090-00016-00016+00027+00081-00009+00776+014997990000295+ 81CBOVIX VIX OOPP 20231115 004750000020-00016+00113+00161+00158-00131-00242+00303+00298- 82CBOVIX VIX OOPP 20231115 004750000280-00367+00441+00442-00431-00331+00403-09151-014997990028838+ 81CBOVIX VIX OOPC 20231115 005000000018-00015+00036-00008+00005-00020+00058-00001-00006+ 82CBOVIX VIX OOPC 20231115 005000000023+00083-00014-00014+00025+00074-00008+00698+015275440000265+ 81CBOVIX VIX OOPP 20231115 005000000019-00015+00116+00160+00158-00133-00247+00303+00299- 82CBOVIX VIX OOPP 20231115 005000000283-00374+00444+00444-00433-00338+00404-09229-015275440031290+ 81CBOVIX VIX OOPC 20231115 005500000016-00013+00031-00007+00004-00017+00050-00000-00005+ 82CBOVIX VIX OOPC 20231115 005500000019+00072-00010-00012+00021+00063-00007+00589+015872260000225+ 81CBOVIX VIX OOPP 20231115 005500000017-00012+00121+00159+00157-00136-00255+00304+00301- 82CBOVIX VIX OOPP 20231115 005500000286-00385+00447+00447-00437-00349+00405-09338-015872260036214+ 81CBOVIX VIX OOPC 20231115 006000000014-00011+00027-00007+00004-00014+00043-00000+00004+ 82CBOVIX VIX OOPC 20231115 006000000016+00062-00008-00009+00017+00053-00006+00488+016279320000186+ 81CBOVIX VIX OOPP 20231115 006000000015-00010+00125+00159+00157-00139-00262+00305+00302- 82CBOVIX VIX OOPP 20231115 006000000290-00395+00449+00449-00441-00358+00407-09439-016279320041138+ 81CBOVIX VIX OOPC 20231115 006500000013-00010+00024-00006+00004-00012+00038-00001+00003+ 82CBOVIX VIX OOPC 20231115 006500000014+00055-00006-00008+00015+00046-00005+00423+016742720000162+ 81CBOVIX VIX OOPP 20231115 006500000013-00009+00128+00158+00157-00141-00266+00305+00303- 82CBOVIX VIX OOPP 20231115 006500000292-00402+00451+00450-00443-00365+00407-09504-016742720046078+ 81CBOVIX VIX OOPC 20231115 007000000011-00008+00021-00005+00004-00011+00034-00001+00002+ 82CBOVIX VIX OOPC 20231115 007000000012+00048-00005-00007+00013+00040-00004+00362+017080790000138+ 81CBOVIX VIX OOPP 20231115 007000000012-00008+00130+00157+00157-00143-00271+00305+00303- 82CBOVIX VIX OOPP 20231115 007000000294-00409+00452+00452-00446-00371+00408-09565-017080790051019+ 81CBOVIX VIX OOPC 20231115 007500000010-00008+00019-00005+00003-00009+00030-00001+00002+ 82CBOVIX VIX OOPC 20231115 007500000011+00043-00004-00006+00011+00036-00004+00318+017442880000122+ 81CBOVIX VIX OOPP 20231115 007500000011-00007+00133+00157+00157-00144-00274+00305+00304- 82CBOVIX VIX OOPP 20231115 007500000295-00413+00453+00453-00447-00376+00409-09609-017442880055966+ 81CBOVIX VIX OOPC 20231115 008000000009-00007+00017-00004+00003-00008+00027-00001+00002+ 82CBOVIX VIX OOPC 20231115 008000000009+00039-00003-00005+00010+00032-00003+00282+017771740000108+ 81CBOVIX VIX OOPP 20231115 008000000010-00006+00134+00156+00157-00145-00277+00305+00304- 82CBOVIX VIX OOPP 20231115 008000000297-00418+00454+00453-00449-00380+00409-09645-017771740060917+ 81CBOVIX VIX OOPC 20231115 008500000008-00006+00016-00004+00003-00007+00025-00001+00001+ 82CBOVIX VIX OOPC 20231115 008500000008+00035-00002-00004+00009+00028-00003+00248+018022980000095+ 81CBOVIX VIX OOPP 20231115 008500000009-00005+00136+00156+00156-00146-00280+00305+00305- 82CBOVIX VIX OOPP 20231115 008500000298-00422+00454+00454-00450-00383+00409-09679-018022980065867+ 81CBOVIX VIX OOPC 20231115 009000000008-00005+00014-00004+00003-00006+00022-00001+00001+ 82CBOVIX VIX OOPC 20231115 009000000007+00031-00002-00004+00008+00025-00002+00215+018195870000081+ 81CBOVIX VIX OOPP 20231115 009000000009-00004+00138+00155+00156-00147-00282+00305+00305- 82CBOVIX VIX OOPP 20231115 009000000299-00425+00455+00455-00451-00387+00410-09712-018195870070818+ 81CBOVIX VIX OOPC 20231115 009500000007-00005+00013-00003+00002-00006+00020-00001+00001+ 82CBOVIX VIX OOPC 20231115 009500000007+00029-00002-00003+00007+00023-00002+00195+018465180000074+ 81CBOVIX VIX OOPP 20231115 009500000008-00004+00139+00155+00156-00148-00284+00305+00305- 82CBOVIX VIX OOPP 20231115 009500000300-00428+00455+00455-00452-00389+00410-09732-018465180075774+ 81CBOVIX VIX OOPC 20231115 010000000006-00004+00012-00003+00002-00005+00018-00001+00001+ 82CBOVIX VIX OOPC 20231115 010000000006+00026-00001-00003+00006+00021-00002+00176+018690090000067+ 81CBOVIX VIX OOPP 20231115 010000000008-00003+00140+00154+00156-00148-00286+00305+00306- 82CBOVIX VIX OOPP 20231115 010000000300-00430+00455+00456-00453-00391+00410-09751-018690090080731+ 81CBOVIX VIX OOPC 20231115 011000000005-00004+00010-00003+00002-00004+00015-00001+00001+ 82CBOVIX VIX OOPC 20231115 011000000005+00022-00001-00002+00005+00017-00002+00142+019038880000053+ 81CBOVIX VIX OOPP 20231115 011000000007-00002+00141+00154+00156-00150-00288+00305+00306- 82CBOVIX VIX OOPP 20231115 011000000302-00434+00456+00457-00454-00395+00411-09785-019038880090646+ 81CBOVIX VIX OOPC 20231115 012000000004-00003+00008-00002+00002-00003+00012-00001+00000+ 82CBOVIX VIX OOPC 20231115 012000000004+00018-00000-00002+00004+00013-00001+00109+019192370000040+ 81CBOVIX VIX OOPP 20231115 012000000006-00001+00143+00153+00156-00151-00291+00305+00306- 82CBOVIX VIX OOPP 20231115 012000000303-00438+00456+00457-00455-00398+00411-09818-019192370100561+ 81CBOVIX VIX OOPC 20231115 013000000003-00002+00006-00002+00001-00002+00010-00001+00000+ 82CBOVIX VIX OOPC 20231115 013000000003+00014-00000-00001+00003+00010-00001+00080+019191280000029+ 81CBOVIX VIX OOPP 20231115 013000000005-00000+00145+00153+00156-00152-00294+00304+00307- 82CBOVIX VIX OOPP 20231115 013000000304-00442+00456+00458-00457-00401+00412-09847-019191280110477+ 81CBOVIX VIX OOPC 20231115 014000000003-00002+00005-00001+00001-00002+00008-00001+00000+ 82CBOVIX VIX OOPC 20231115 014000000002+00011-00000-00001+00002+00008-00001+00060+019191280000021+ 81CBOVIX VIX OOPP 20231115 014000000005-00000-00146+00152+00156-00153-00296+00304+00307- 82CBOVIX VIX OOPP 20231115 014000000305-00445+00456+00459-00458-00403+00412-09867-019191280120397+ 81CBOVIX VIX OOPC 20231115 015000000002-00001+00004-00001+00001-00001+00006-00001+00000- 82CBOVIX VIX OOPC 20231115 015000000001+00009-00000+00001+00001+00006-00000+00045+019191280000016+ 81CBOVIX VIX OOPP 20231115 015000000004-00001-00147+00152+00155-00153-00297+00304+00307- 82CBOVIX VIX OOPP 20231115 015000000306-00447+00456+00459-00458-00405+00412-09882-019191280130320+ 81CBOVIX VIX OOPC 20231115 016000000002-00001+00003-00001+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20231115 016000000001+00007-00000+00000+00001+00005-00000+00034+019191280000012+ 81CBOVIX VIX OOPP 20231115 016000000004-00001-00147+00151+00155-00154-00298+00304+00307- 82CBOVIX VIX OOPP 20231115 016000000306-00449+00456+00459-00459-00406+00412-09893-019191280140244+ 81CBOVIX VIX OOPC 20231115 017000000001-00001+00003-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20231115 017000000001+00006-00000+00000+00001+00004-00000+00026+019191280000009+ 81CBOVIX VIX OOPP 20231115 017000000004-00002-00148+00151+00155-00154-00299+00303+00307- 82CBOVIX VIX OOPP 20231115 017000000307-00450+00456+00460-00459-00407+00412-09901-019191280150169+ 81CBOVIX VIX OOPC 20231115 018000000001-00001+00002-00000+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20231115 018000000001+00005-00000+00000+00001+00003-00000+00020+019191280000007+ 81CBOVIX VIX OOPP 20231115 018000000004-00002-00148+00151+00155-00154-00300+00303+00308- 82CBOVIX VIX OOPP 20231115 018000000307-00451+00455+00460-00459-00408+00412-09907-019191280160095+ 81CBOVIX VIX OOPC 20231220 001000000006-00001+00130-00126-00118+00128+00256-00253-00238+ 82CBOVIX VIX OOPC 20231220 001000000255+00382-00380-00356+00381+00343-00258+09795+005823720008725+ 81CBOVIX VIX OOPP 20231220 001000000005-00001+00003-00002+00009-00001+00001-00002+00016- 82CBOVIX VIX OOPP 20231220 001000000001+00000-00002+00025-00001-00000+00086-00080-005823720000015+ 81CBOVIX VIX OOPC 20231220 001050000007-00002+00131-00125-00116+00129+00256-00252-00235+ 82CBOVIX VIX OOPC 20231220 001050000255+00382-00379-00350+00380+00343-00245+09774+005579570008235+ 81CBOVIX VIX OOPP 20231220 001050000007-00002+00003-00002+00011-00002+00002-00002+00019- 82CBOVIX VIX OOPP 20231220 001050000001+00000-00002+00031-00001-00001+00099-00101-005579570000019+ 81CBOVIX VIX OOPC 20231220 001100000008-00002+00131-00125-00113+00129+00256-00252-00231+ 82CBOVIX VIX OOPC 20231220 001100000255+00382-00379-00344+00380+00342-00231+09748+005327290007745+ 81CBOVIX VIX OOPP 20231220 001100000008-00002+00004-00002+00014-00002+00002-00002+00023- 82CBOVIX VIX OOPP 20231220 001100000001+00000-00002+00037-00001-00001+00112-00127-005327290000023+ 81CBOVIX VIX OOPC 20231220 001150000009-00003+00132-00124-00111+00129+00256-00252-00227+ 82CBOVIX VIX OOPC 20231220 001150000255+00382-00379-00337+00379+00342-00217+09721+005057330007256+ 81CBOVIX VIX OOPP 20231220 001150000009-00003+00005-00003+00016-00002+00002-00003+00027- 82CBOVIX VIX OOPP 20231220 001150000001+00000-00003+00044-00002-00001+00126-00155-005057330000027+ 81CBOVIX VIX OOPC 20231220 001200000012-00004+00133-00123-00107+00130+00257-00250-00220+ 82CBOVIX VIX OOPC 20231220 001200000256+00381-00377-00327+00377+00342-00203+09655+004967240006775+ 81CBOVIX VIX OOPP 20231220 001200000012-00004+00006-00004+00020-00003+00002-00004+00034- 82CBOVIX VIX OOPP 20231220 001200000001+00000+00004+00054-00004-00001+00140-00220-004967240000040+ 81CBOVIX VIX OOPC 20231220 001250000016-00007+00135-00120-00099+00132+00257-00247-00209+ 82CBOVIX VIX OOPC 20231220 001250000255+00380-00374-00311+00372+00341-00189+09507+005142300006316+ 81CBOVIX VIX OOPP 20231220 001250000016-00007+00008-00007+00028-00005+00003-00007+00045- 82CBOVIX VIX OOPP 20231220 001250000001+00001+00007+00070-00009-00002+00154-00368-005142300000075+ 81CBOVIX VIX OOPC 20231220 001300000020-00011+00137-00115-00092+00135+00257-00242-00197+ 82CBOVIX VIX OOPC 20231220 001300000254+00379-00369-00294+00365+00339-00176+09319+005284750005872+ 81CBOVIX VIX OOPP 20231220 001300000020-00011+00010-00012+00035-00008+00003-00012+00057- 82CBOVIX VIX OOPP 20231220 001300000000+00002+00012+00087-00017-00004+00167-00556-005284750000125+ 81CBOVIX VIX OOPC 20231220 001350000025-00016+00139-00108-00083+00137+00256-00234-00184+ 82CBOVIX VIX OOPC 20231220 001350000252+00377-00361-00276+00354+00337-00164+09064+005502010005458+ 81CBOVIX VIX OOPP 20231220 001350000025-00016+00012-00019+00044-00010+00002-00020+00070- 82CBOVIX VIX OOPP 20231220 001350000002-00005+00020+00105-00027-00006+00180-00811-005502010000205+ 81CBOVIX VIX OOPC 20231220 001400000030-00022+00140-00100-00075+00139+00255-00225-00171+ 82CBOVIX VIX OOPC 20231220 001400000248+00373-00351-00258+00342+00334-00152+08774+005702620005069+ 81CBOVIX VIX OOPP 20231220 001400000030-00022+00013-00027+00053-00012+00001-00029+00083- 82CBOVIX VIX OOPP 20231220 001400000006-00008+00030+00123-00039-00009+00191-01101-005702620000310+ 81CBOVIX VIX OOPC 20231220 001450000034-00028+00141-00091-00066+00141+00253-00213-00158+ 82CBOVIX VIX OOPC 20231220 001450000242+00369-00338-00241+00328+00330-00141+08444+005935060004716+ 81CBOVIX VIX OOPP 20231220 001450000034-00028+00014-00037+00061-00014+00001+00041+00096- 82CBOVIX VIX OOPP 20231220 001450000012-00012+00043+00140-00053-00013+00202-01431-005935060000450+ 81CBOVIX VIX OOPC 20231220 001500000038-00034+00142-00081-00058+00141+00251-00201-00146+ 82CBOVIX VIX OOPC 20231220 001500000235+00364-00324-00224+00313+00325-00131+08103+006140870004387+ 81CBOVIX VIX OOPP 20231220 001500000038-00034+00015-00046+00069-00014+00004+00053+00108- 82CBOVIX VIX OOPP 20231220 001500000019-00018+00057+00157-00068-00018+00212-01772-006140870000615+ 81CBOVIX VIX OOPC 20231220 001600000045-00044+00141-00061-00044+00139+00244-00173-00124+ 82CBOVIX VIX OOPC 20231220 001600000219+00351-00291-00194+00284+00313-00115+07399+006582270003824+ 81CBOVIX VIX OOPP 20231220 001600000045-00044+00014-00066+00083-00012+00011+00081+00130- 82CBOVIX VIX OOPP 20231220 001600000035-00030+00090+00187-00098-00030+00229-02477-006582270001040+ 81CBOVIX VIX OOPC 20231220 001700000050-00051+00139-00043-00032+00134+00235-00147-00105+ 82CBOVIX VIX OOPC 20231220 001700000203+00337-00258-00168+00256+00300-00100+06728+006961970003350+ 81CBOVIX VIX OOPP 20231220 001700000050-00051+00012-00084+00095-00007+00019+00107+00149- 82CBOVIX VIX OOPP 20231220 001700000051-00045+00123+00213-00126-00043+00243-03147-006961970001554+ 81CBOVIX VIX OOPC 20231220 001800000052-00056+00136-00029-00023+00128+00226-00123-00089+ 82CBOVIX VIX OOPC 20231220 001800000186+00321-00226-00147+00230+00286-00088+06110+007297200002950+ 81CBOVIX VIX OOPP 20231220 001800000052-00056+00008-00098+00104-00001+00029+00131+00165- 82CBOVIX VIX OOPP 20231220 001800000068-00060+00155+00235-00151-00057+00255-03765-007297200002141+ 81CBOVIX VIX OOPC 20231220 001900000054-00058+00131-00017-00015+00120+00216-00103-00076+ 82CBOVIX VIX OOPC 20231220 001900000170+00306-00198-00128+00207+00271-00078+05546+007569360002601+ 81CBOVIX VIX OOPP 20231220 001900000054-00058+00004-00110+00112-00007-00039+00151+00178- 82CBOVIX VIX OOPP 20231220 001900000084-00075+00184+00253-00174-00072+00265-04329-007569360002780+ 81CBOVIX VIX OOPC 20231220 002000000055-00058+00127-00008-00009+00113+00205-00085-00065+ 82CBOVIX VIX OOPC 20231220 002000000156+00291-00172-00112+00187+00257-00069+05039+007834030002310+ 81CBOVIX VIX OOPP 20231220 002000000055-00058+00000+00119+00118-00014-00049+00169+00189- 82CBOVIX VIX OOPP 20231220 002000000098-00091+00209+00269-00194-00087+00274-04836-007834030003476+ 81CBOVIX VIX OOPC 20231220 002100000055-00058+00122-00001-00005+00106+00196-00071-00056+ 82CBOVIX VIX OOPC 20231220 002100000143+00276-00150-00100+00170+00242-00062+04595+008116160002075+ 81CBOVIX VIX OOPP 20231220 002100000055-00058+00005+00126+00122-00021-00059+00183+00198- 82CBOVIX VIX OOPP 20231220 002100000111-00105+00232+00282-00211-00101+00281-05280-008116160004229+ 81CBOVIX VIX OOPC 20231220 002200000054-00056+00117-00004+00001+00099+00186-00059-00049+ 82CBOVIX VIX OOPC 20231220 002200000131+00262-00131-00089+00155+00228-00056+04203+008380630001875+ 81CBOVIX VIX OOPP 20231220 002200000054-00056+00010+00131+00126-00028-00068+00195+00206- 82CBOVIX VIX OOPP 20231220 002200000123-00119+00251+00293-00226-00115+00287-05673-008380630005017+ 81CBOVIX VIX OOPC 20231220 002300000053-00055+00112-00008+00002-00093+00177-00049-00042+ 82CBOVIX VIX OOPC 20231220 002300000121+00249-00114-00079+00142+00215-00051+03858+008633520001705+ 81CBOVIX VIX OOPP 20231220 002300000053-00055+00015+00135+00129-00035-00077+00205+00212- 82CBOVIX VIX OOPP 20231220 002300000133-00133+00267+00302-00240-00128+00292-06017-008633520005834+ 81CBOVIX VIX OOPC 20231220 002400000052-00053+00107-00011+00004-00087+00169-00040-00037+ 82CBOVIX VIX OOPC 20231220 002400000112+00236-00100-00071+00130+00203-00047+03550+008862100001555+ 81CBOVIX VIX OOPP 20231220 002400000052-00053+00020+00138+00131-00041-00085+00214+00217- 82CBOVIX VIX OOPP 20231220 002400000142-00145+00281+00310-00251-00140+00297-06325-008862100006672+ 81CBOVIX VIX OOPC 20231220 002500000051-00051+00103-00013+00006-00081+00161-00034-00033+ 82CBOVIX VIX OOPC 20231220 002500000104+00224-00088-00064+00120+00192-00043+03278+009079430001425+ 81CBOVIX VIX OOPP 20231220 002500000051-00051+00024+00140+00133-00046-00094+00221+00222- 82CBOVIX VIX OOPP 20231220 002500000150-00157+00293+00317-00261-00151+00301-06597-009079430007530+ 81CBOVIX VIX OOPC 20231220 002600000050-00049+00098-00014+00007-00076+00153-00028-00029+ 82CBOVIX VIX OOPC 20231220 002600000096+00213-00078-00058+00111+00181-00039+03032+009274590001308+ 81CBOVIX VIX OOPP 20231220 002600000050-00049+00029+00141+00135-00051-00101+00226+00226- 82CBOVIX VIX OOPP 20231220 002600000158-00168+00303+00323-00271-00162+00304-06844-009274590008400+ 81CBOVIX VIX OOPC 20231220 002700000048-00047+00094-00016+00009-00071+00146-00023-00025+ 82CBOVIX VIX OOPC 20231220 002700000090+00203-00069-00053+00102+00171-00036+02812+009460140001205+ 81CBOVIX VIX OOPP 20231220 002700000048-00047+00033+00142+00136-00056-00108+00231+00229- 82CBOVIX VIX OOPP 20231220 002700000165-00178+00312+00328-00279-00172+00307-07064-009460140009285+ 81CBOVIX VIX OOPC 20231220 002800000047-00045+00090-00016+00009-00067+00139-00019-00022+ 82CBOVIX VIX OOPC 20231220 002800000084+00194-00061-00048+00095+00162-00033+02616+009640190001115+ 81CBOVIX VIX OOPP 20231220 002800000047-00045+00037+00143+00137-00060-00115+00235+00232- 82CBOVIX VIX OOPP 20231220 002800000171-00187+00320+00333-00286-00181+00310-07259-009640190010182+ 81CBOVIX VIX OOPC 20231220 002900000046-00043+00087-00017+00010-00063+00133-00016-00020+ 82CBOVIX VIX OOPC 20231220 002900000078+00185-00055-00045+00089+00153-00031+02446+009829490001040+ 81CBOVIX VIX OOPP 20231220 002900000046-00043+00040+00144+00137-00064-00121+00238+00234- 82CBOVIX VIX OOPP 20231220 002900000176-00196+00326+00337-00292-00190+00312-07429-009829490011095+ 81CBOVIX VIX OOPC 20231220 003000000044-00041+00083-00017+00011-00060+00127-00013-00018+ 82CBOVIX VIX OOPC 20231220 003000000074+00177-00049-00041+00083+00145-00029+02289+009999160000970+ 81CBOVIX VIX OOPP 20231220 003000000044-00041+00044+00144+00138-00068-00127+00241+00237- 82CBOVIX VIX OOPP 20231220 003000000181-00204+00332+00340-00298-00198+00314-07586-009999160012013+ 81CBOVIX VIX OOPC 20231220 003100000043-00039+00080-00017+00011-00056+00122-00010-00016+ 82CBOVIX VIX OOPC 20231220 003100000069+00169-00044-00038+00078+00138-00027+02145+010153040000905+ 81CBOVIX VIX OOPP 20231220 003100000043-00039+00047+00144+00138-00071-00132+00244+00239- 82CBOVIX VIX OOPP 20231220 003100000185-00212+00337+00344-00304-00205+00316-07730-010153040012935+ 81CBOVIX VIX OOPC 20231220 003200000041-00038+00077-00017+00011-00053+00117-00008-00014+ 82CBOVIX VIX OOPC 20231220 003200000065+00162-00040-00035+00073+00131-00025+02018+010314170000850+ 81CBOVIX VIX OOPP 20231220 003200000042-00037+00050+00144+00138-00074-00137+00245+00240- 82CBOVIX VIX OOPP 20231220 003200000189-00219+00341+00346-00308-00212+00318-07857-010314170013868+ 81CBOVIX VIX OOPC 20231220 003300000040-00036+00074-00017+00011-00051+00112-00007-00013+ 82CBOVIX VIX OOPC 20231220 003300000061+00155-00036-00032+00069+00125-00024+01896+010447400000795+ 81CBOVIX VIX OOPP 20231220 003300000040-00036+00053+00144+00139-00077-00142+00247+00242- 82CBOVIX VIX OOPP 20231220 003300000193-00226+00345+00349-00313-00218+00319-07979-010447400014800+ 81CBOVIX VIX OOPC 20231220 003400000039-00035+00071-00017+00012-00048+00108-00005-00011+ 82CBOVIX VIX OOPC 20231220 003400000058+00149-00032-00030+00065+00119-00022+01791+010595850000750+ 81CBOVIX VIX OOPP 20231220 003400000039-00034+00056+00144+00139-00079-00146+00249+00243- 82CBOVIX VIX OOPP 20231220 003400000196-00232+00349+00351-00316-00224+00321-08084-010595850015743+ 81CBOVIX VIX OOPC 20231220 003500000038-00033+00068-00017+00012-00046+00104-00004-00010+ 82CBOVIX VIX OOPC 20231220 003500000055+00143-00029-00028+00062+00114-00021+01697+010742820000710+ 81CBOVIX VIX OOPP 20231220 003500000038-00033+00058+00144+00139-00081-00150+00250+00244- 82CBOVIX VIX OOPP 20231220 003500000199-00238+00352+00353-00320-00230+00322-08178-010742820016691+ 81CBOVIX VIX OOPC 20231220 003600000037-00032+00066-00016+00012-00044+00100-00003-00009+ 82CBOVIX VIX OOPC 20231220 003600000052+00137-00027-00026+00058+00108-00020+01605+010868900000670+ 81CBOVIX VIX OOPP 20231220 003600000037-00032+00061+00143+00139-00084-00154+00251+00245- 82CBOVIX VIX OOPP 20231220 003600000202-00244+00354+00355-00323-00235+00323-08270-010868900017638+ 81CBOVIX VIX OOPC 20231220 003700000036-00031+00064-00016+00012-00042+00096-00002-00008+ 82CBOVIX VIX OOPC 20231220 003700000050+00132-00024-00025+00055+00104-00019+01524+010997880000635+ 81CBOVIX VIX OOPP 20231220 003700000036-00030+00063+00143+00139-00086-00158+00252+00246- 82CBOVIX VIX OOPP 20231220 003700000205-00249+00357+00357-00326-00239+00324-08352-010997880018591+ 81CBOVIX VIX OOPC 20231220 003800000035-00029+00062-00016+00012-00040+00093-00001-00008+ 82CBOVIX VIX OOPC 20231220 003800000047+00128-00022-00023+00053+00099-00018+01452+011132870000605+ 81CBOVIX VIX OOPP 20231220 003800000035-00029+00065+00143+00139-00088-00161+00253+00247- 82CBOVIX VIX OOPP 20231220 003800000207-00253+00359+00358-00329-00244+00325-08424-011132870019549+ 81CBOVIX VIX OOPC 20231220 003900000034-00028+00059-00016+00012-00038+00089-00001-00007+ 82CBOVIX VIX OOPC 20231220 003900000045+00123-00020-00022+00050+00095-00017+01382+011253780000575+ 81CBOVIX VIX OOPP 20231220 003900000034-00028+00067+00142+00139-00089-00165+00253+00248- 82CBOVIX VIX OOPP 20231220 003900000209-00258+00361+00360-00331-00248+00326-08493-011253780020507+ 81CBOVIX VIX OOPC 20231220 004000000033-00027+00058-00015+00011-00037+00086-00000+00006+ 82CBOVIX VIX OOPC 20231220 004000000043+00119-00019-00021+00048+00091-00016+01320+011378480000550+ 81CBOVIX VIX OOPP 20231220 004000000033-00027+00069+00142+00139-00091-00168+00254+00248- 82CBOVIX VIX OOPP 20231220 004000000211-00262+00362+00361-00334-00252+00327-08555-011378480021468+ 81CBOVIX VIX OOPC 20231220 004250000030-00025+00053-00014+00011-00033+00079-00001+00005+ 82CBOVIX VIX OOPC 20231220 004250000039+00109-00015-00018+00043+00082-00015+01171+011629410000485+ 81CBOVIX VIX OOPP 20231220 004250000031-00025+00074+00141+00139-00095-00175+00255+00250- 82CBOVIX VIX OOPP 20231220 004250000216-00272+00366+00364-00339-00261+00329-08704-011629410023873+ 81CBOVIX VIX OOPC 20231220 004500000028-00023+00049-00014+00011-00030+00073-00002+00004+ 82CBOVIX VIX OOPC 20231220 004500000035+00100-00012-00015+00038+00075-00013+01052+011881500000435+ 81CBOVIX VIX OOPP 20231220 004500000029-00022+00078+00140+00138-00098-00181+00256+00251- 82CBOVIX VIX OOPP 20231220 004500000220-00281+00369+00366-00343-00268+00330-08823-011881500026292+ 81CBOVIX VIX OOPC 20231220 004750000027-00021+00046-00013+00010-00027+00068-00003+00003+ 82CBOVIX VIX OOPC 20231220 004750000032+00093-00010-00014+00035+00068-00012+00955+012132000000395+ 81CBOVIX VIX OOPP 20231220 004750000027-00021+00081+00140+00138-00100-00186+00256+00252- 82CBOVIX VIX OOPP 20231220 004750000223-00288+00371+00368-00347-00275+00331-08920-012132000028721+ 81CBOVIX VIX OOPC 20231220 005000000025-00019+00043-00012+00010-00025+00063-00003+00002+ 82CBOVIX VIX OOPC 20231220 005000000029+00087-00008-00012+00032+00063-00011+00870+012360500000360+ 81CBOVIX VIX OOPP 20231220 005000000025-00019+00084+00139+00138-00103-00191+00257+00252- 82CBOVIX VIX OOPP 20231220 005000000226-00294+00372+00370-00350-00280+00333-09005-012360500031155+ 81CBOVIX VIX OOPC 20231220 005500000022-00017+00037-00011+00009-00021+00055-00003+00001+ 82CBOVIX VIX OOPC 20231220 005500000024+00075-00006-00010+00027+00053-00009+00728+012747530000300+ 81CBOVIX VIX OOPP 20231220 005500000023-00016+00089+00137+00137-00107-00199+00257+00253- 82CBOVIX VIX OOPP 20231220 005500000230-00305+00375+00372-00355-00290+00334-09148-012747530036033+ 81CBOVIX VIX OOPC 20231220 006000000019-00014+00032-00010+00009-00018+00048-00004+00000+ 82CBOVIX VIX OOPC 20231220 006000000020+00065-00004-00008+00022+00045-00007+00601+013005890000245+ 81CBOVIX VIX OOPP 20231220 006000000020-00014+00094+00136+00136-00110-00206+00257+00254- 82CBOVIX VIX OOPP 20231220 006000000235-00316+00377+00374-00360-00298+00336-09274-013005890040916+ 81CBOVIX VIX OOPC 20231220 006500000018-00013+00029-00009+00008-00016+00043-00004+00000+ 82CBOVIX VIX OOPC 20231220 006500000018+00058-00003-00006+00019+00040-00006+00526+013362400000215+ 81CBOVIX VIX OOPP 20231220 006500000018-00012+00097+00135+00136-00112-00211+00257+00255- 82CBOVIX VIX OOPP 20231220 006500000237-00322+00378+00376-00363-00303+00337-09350-013362400045824+ 81CBOVIX VIX OOPC 20231220 007000000016-00011+00026-00008+00007-00014+00038-00004+00000- 82CBOVIX VIX OOPC 20231220 007000000015+00052-00002-00005+00017+00035-00006+00454+013620580000185+ 81CBOVIX VIX OOPP 20231220 007000000017-00010+00100+00134+00135-00114-00215+00257+00255- 82CBOVIX VIX OOPP 20231220 007000000240-00328+00379+00377-00365-00308+00338-09421-013620580050732+ 81CBOVIX VIX OOPC 20231220 007500000015-00010+00024-00007+00007-00012+00035-00003+00000- 82CBOVIX VIX OOPC 20231220 007500000014+00047-00001-00005+00015+00031-00005+00406+013921720000166+ 81CBOVIX VIX OOPP 20231220 007500000015-00009+00102+00133+00135-00116-00219+00257+00255- 82CBOVIX VIX OOPP 20231220 007500000241-00333+00379+00378-00367-00312+00338-09469-013921720055651+ 81CBOVIX VIX OOPC 20231220 008000000013-00009+00022-00007+00006-00011+00032-00003+00001- 82CBOVIX VIX OOPC 20231220 008000000012+00043-00001-00004+00013+00028-00004+00362+014168580000148+ 81CBOVIX VIX OOPP 20231220 008000000014-00008+00104+00133+00134-00117-00222+00257+00256- 82CBOVIX VIX OOPP 20231220 008000000243-00337+00380+00378-00369-00315+00339-09513-014168580060571+ 81CBOVIX VIX OOPC 20231220 008500000012-00008+00020-00006+00006-00010+00029-00003+00001- 82CBOVIX VIX OOPC 20231220 008500000011+00039-00000-00003+00012+00025-00004+00320+014354970000130+ 81CBOVIX VIX OOPP 20231220 008500000013-00007+00106+00132+00134-00118-00224+00256+00256- 82CBOVIX VIX OOPP 20231220 008500000244-00341+00380+00379-00371-00318+00340-09555-014354970065492+ 81CBOVIX VIX OOPC 20231220 009000000011-00007+00018-00005+00005-00009+00026-00003+00001- 82CBOVIX VIX OOPC 20231220 009000000010+00035-00000-00003+00010+00022-00003+00279+014481670000113+ 81CBOVIX VIX OOPP 20231220 009000000012-00006+00108+00131+00134-00120-00227+00256+00256- 82CBOVIX VIX OOPP 20231220 009000000246-00345+00380+00380-00372-00321+00340-09596-014481670070412+ 81CBOVIX VIX OOPC 20231220 009500000010-00006+00016-00005+00005-00007+00023-00003+00001- 82CBOVIX VIX OOPC 20231220 009500000008+00031-00000+00002+00009+00019-00003+00239+014544820000095+ 81CBOVIX VIX OOPP 20231220 009500000011-00005+00110+00131+00133-00121-00230+00256+00256- 82CBOVIX VIX OOPP 20231220 009500000247-00349+00380+00380-00374-00324+00341-09636-014544820075333+ 81CBOVIX VIX OOPC 20231220 010000000009-00006+00015-00004+00005-00007+00021-00003+00001- 82CBOVIX VIX OOPC 20231220 010000000008+00029-00000+00002+00008+00018-00003+00222+014767750000089+ 81CBOVIX VIX OOPP 20231220 010000000010-00005+00111+00130+00133-00121-00232+00256+00256- 82CBOVIX VIX OOPP 20231220 010000000248-00351+00380+00380-00374-00325+00341-09653-014767750080264+ 81CBOVIX VIX OOPC 20231220 011000000008-00005+00013-00004+00004-00006+00019-00002+00001- 82CBOVIX VIX OOPC 20231220 011000000006+00026-00000+00002+00007+00015-00002+00189+015128570000076+ 81CBOVIX VIX OOPP 20231220 011000000010-00004+00113+00130+00133-00123-00234+00255+00256- 82CBOVIX VIX OOPP 20231220 011000000249-00354+00380+00381-00376-00328+00341-09686-015128570090128+ 81CBOVIX VIX OOPC 20231220 012000000007-00004+00011-00003+00004-00005+00017-00002+00001- 82CBOVIX VIX OOPC 20231220 012000000006+00022-00001+00001+00006+00013-00002+00162+015431230000065+ 81CBOVIX VIX OOPP 20231220 012000000009-00003+00114+00129+00132-00124-00236+00255+00257- 82CBOVIX VIX OOPP 20231220 012000000250-00357+00380+00381-00377-00330+00342-09713-015431230099993+ 81CBOVIX VIX OOPC 20231220 013000000006-00004+00010-00003+00003-00004+00014-00002+00001- 82CBOVIX VIX OOPC 20231220 013000000005+00020-00001+00001+00005+00011-00002+00137+015656760000055+ 81CBOVIX VIX OOPP 20231220 013000000008-00002+00115+00128+00132-00124-00238+00254+00257- 82CBOVIX VIX OOPP 20231220 013000000251-00360+00380+00382-00378-00331+00342-09738-015656760109859+ 81CBOVIX VIX OOPC 20231220 014000000005-00003+00009-00002+00003-00004+00012-00002+00001- 82CBOVIX VIX OOPC 20231220 014000000004+00017-00001+00001+00004+00009-00001+00113+015787100000045+ 81CBOVIX VIX OOPP 20231220 014000000007-00001+00117+00128+00132-00125-00240+00254+00257- 82CBOVIX VIX OOPP 20231220 014000000252-00363+00380+00382-00379-00333+00342-09762-015787100119725+ 81CBOVIX VIX OOPC 20231220 015000000005-00002+00007-00002+00002-00003+00010-00001+00001- 82CBOVIX VIX OOPC 20231220 015000000003+00014-00001+00001+00003+00008-00001+00090+015809530000035+ 81CBOVIX VIX OOPP 20231220 015000000007-00001+00118+00127+00131-00126-00242+00254+00257- 82CBOVIX VIX OOPP 20231220 015000000253-00365+00380+00383-00380-00335+00343-09785-015809530129592+ 81CBOVIX VIX OOPC 20231220 016000000004-00002+00006-00002+00002-00002+00009-00001+00001- 82CBOVIX VIX OOPC 20231220 016000000002+00012-00001+00000+00003+00006-00001+00071+015809530000027+ 81CBOVIX VIX OOPP 20231220 016000000006-00000-00119+00127+00131-00127-00244+00253+00257- 82CBOVIX VIX OOPP 20231220 016000000254-00368+00380+00383-00381-00336+00343-09804-015809530139460+ 81CBOVIX VIX OOPC 20231220 017000000003-00002+00005-00001+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20231220 017000000002+00010-00000+00000+00002+00005-00001+00057+015809530000021+ 81CBOVIX VIX OOPP 20231220 017000000005-00001-00120+00126+00131-00128-00245+00253+00257- 82CBOVIX VIX OOPP 20231220 017000000254-00369+00380+00383-00381-00337+00343-09818-015809530149330+ 81CBOVIX VIX OOPC 20231220 018000000003-00001+00004-00001+00001-00001+00006-00001+00001- 82CBOVIX VIX OOPC 20231220 018000000002+00008-00000+00000+00002+00004-00001+00046+015809530000017+ 81CBOVIX VIX OOPP 20231220 018000000005-00001-00121+00126+00131-00128-00246+00253+00257- 82CBOVIX VIX OOPP 20231220 018000000255-00371+00379+00383-00382-00338+00343-09830-015809530159202+ 81CBOVIX VIX OOPC 20240117 001000000003-00000+00111-00109-00104+00110+00220-00218-00210+ 82CBOVIX VIX OOPC 20240117 001000000219+00328-00327-00314+00328+00295-00258+09802+004660800009381+ 81CBOVIX VIX OOPP 20240117 001000000003-00001+00002-00001+00005-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20240117 001000000000+00001-00001+00013-00000+00000+00037-00031-004660800000005+ 81CBOVIX VIX OOPC 20240117 001050000005-00001+00112-00108-00101+00110+00220-00218-00206+ 82CBOVIX VIX OOPC 20240117 001050000219+00328-00327-00309+00328+00295-00249+09779+004660800008893+ 81CBOVIX VIX OOPP 20240117 001050000005-00001+00003-00001+00008-00001+00002-00001+00012- 82CBOVIX VIX OOPP 20240117 001050000001+00001-00001+00018-00000+00000+00046-00055-004660800000010+ 81CBOVIX VIX OOPC 20240117 001100000007-00002+00113-00108-00098+00111+00221-00217-00202+ 82CBOVIX VIX OOPC 20240117 001100000219+00329-00326-00303+00328+00294-00238+09743+004660800008409+ 81CBOVIX VIX OOPP 20240117 001100000007-00002+00004-00002+00011-00002+00002-00002+00016- 82CBOVIX VIX OOPP 20240117 001100000001+00001-00002+00025-00000+00001+00057-00091-004660800000017+ 81CBOVIX VIX OOPC 20240117 001150000009-00003+00115-00107-00095+00111+00221-00216-00197+ 82CBOVIX VIX OOPC 20240117 001150000220+00329-00325-00295+00328+00294-00227+09691+004660800007928+ 81CBOVIX VIX OOPP 20240117 001150000009-00003+00005-00003+00014-00002+00003-00003+00022- 82CBOVIX VIX OOPP 20240117 001150000002+00001-00003+00032-00000+00001+00068-00143-004660800000028+ 81CBOVIX VIX OOPC 20240117 001200000012-00004+00116-00105-00091+00113+00222-00214-00190+ 82CBOVIX VIX OOPC 20240117 001200000221+00329-00323-00286+00327+00293-00215+09616+004677510007454+ 81CBOVIX VIX OOPP 20240117 001200000012-00004+00007-00004+00019-00004+00003-00004+00028- 82CBOVIX VIX OOPP 20240117 001200000002+00001-00004+00042-00000-00001+00079-00218-004677510000045+ 81CBOVIX VIX OOPC 20240117 001250000015-00007+00118-00102-00085+00115+00223-00211-00182+ 82CBOVIX VIX OOPC 20240117 001250000222+00329-00320-00275+00325+00293-00203+09499+004762830006992+ 81CBOVIX VIX OOPP 20240117 001250000015-00007+00009-00007+00024-00006+00004-00007+00036- 82CBOVIX VIX OOPP 20240117 001250000003+00001-00007+00053-00002-00002+00092-00334-004762830000075+ 81CBOVIX VIX OOPC 20240117 001300000020-00010+00121-00098-00078+00117+00223-00206-00172+ 82CBOVIX VIX OOPC 20240117 001300000222+00328-00315-00261+00322+00291-00191+09330+004912180006550+ 81CBOVIX VIX OOPP 20240117 001300000020-00011+00011-00012+00031-00008+00005-00012+00046- 82CBOVIX VIX OOPP 20240117 001300000004+00000-00012+00066-00005-00004+00104-00504-004912180000125+ 81CBOVIX VIX OOPC 20240117 001350000025-00016+00123-00091-00070+00121+00224-00199-00161+ 82CBOVIX VIX OOPC 20240117 001350000222+00327-00308-00246+00317+00289-00179+09100+005130470006138+ 81CBOVIX VIX OOPP 20240117 001350000025-00016+00014-00018+00039-00011+00005-00019+00057- 82CBOVIX VIX OOPP 20240117 001350000004+00001+00020+00081-00010-00006+00116-00733-005130470000205+ 81CBOVIX VIX OOPC 20240117 001400000029-00021+00125-00084-00063+00123+00224-00191-00150+ 82CBOVIX VIX OOPC 20240117 001400000221+00325-00299-00232+00311+00286-00168+08848+005308300005747+ 81CBOVIX VIX OOPP 20240117 001400000029-00021+00016-00025+00046-00014+00005-00028+00068- 82CBOVIX VIX OOPP 20240117 001400000002+00003+00029+00096-00017-00009+00127-00986-005308300000305+ 81CBOVIX VIX OOPC 20240117 001450000034-00027+00127-00075-00055+00126+00223-00181-00139+ 82CBOVIX VIX OOPC 20240117 001450000218+00322-00287-00217+00303+00282-00158+08564+005502530005385+ 81CBOVIX VIX OOPP 20240117 001450000034-00027+00018-00034+00054-00017+00005-00038+00079- 82CBOVIX VIX OOPP 20240117 001450000000+00005+00040+00110-00025-00012+00137-01270-005502530000435+ 81CBOVIX VIX OOPC 20240117 001500000038-00033+00128-00067-00048+00127+00222-00169-00129+ 82CBOVIX VIX OOPC 20240117 001500000215+00319-00275-00203+00294+00278-00148+08260+005703390005053+ 81CBOVIX VIX OOPP 20240117 001500000038-00033+00019-00043+00061-00018+00004-00049+00090- 82CBOVIX VIX OOPP 20240117 001500000003-00009+00053+00124-00034-00017+00147-01574-005703390000595+ 81CBOVIX VIX OOPC 20240117 001600000045-00043+00129-00049-00035+00129+00218-00146-00110+ 82CBOVIX VIX OOPC 20240117 001600000206+00310-00247-00178+00274+00268-00131+07639+006074610004465+ 81CBOVIX VIX OOPP 20240117 001600000045-00043+00020-00060+00074-00019+00000+00072+00109- 82CBOVIX VIX OOPP 20240117 001600000012-00017+00081+00150-00054-00027+00164-02195-006074610000990+ 81CBOVIX VIX OOPC 20240117 001700000050-00050+00129-00034-00025+00127+00213-00124-00093+ 82CBOVIX VIX OOPC 20240117 001700000195+00300-00219-00156+00254+00257-00116+07035+006399060003961+ 81CBOVIX VIX OOPP 20240117 001700000050-00050+00020-00075+00085-00018+00006+00094+00125- 82CBOVIX VIX OOPP 20240117 001700000023-00027+00109+00172-00074-00038+00179-02799-006399060001470+ 81CBOVIX VIX OOPC 20240117 001800000053-00055+00128-00021-00016+00124+00206-00104-00079+ 82CBOVIX VIX OOPC 20240117 001800000184+00289-00192-00137+00234+00244-00104+06466+006707180003538+ 81CBOVIX VIX OOPP 20240117 001800000053-00055+00018-00088+00093-00015+00012+00115+00139- 82CBOVIX VIX OOPP 20240117 001800000035-00038+00135+00191-00093-00050+00191-03367-006707180002030+ 81CBOVIX VIX OOPC 20240117 001900000056-00059+00125-00010-00009+00120+00199-00086-00068+ 82CBOVIX VIX OOPC 20240117 001900000172+00278-00168-00121+00216+00232-00093+05946+007007080003184+ 81CBOVIX VIX OOPP 20240117 001900000056-00059+00016-00099+00100-00010+00019+00132+00151- 82CBOVIX VIX OOPP 20240117 001900000046-00050+00160+00207-00112-00063+00202-03888-007007080002660+ 81CBOVIX VIX OOPC 20240117 002000000057-00060+00122-00002-00003+00115+00192-00071-00058+ 82CBOVIX VIX OOPC 20240117 002000000161+00266-00147-00106+00199+00220-00084+05469+007230060002860+ 81CBOVIX VIX OOPP 20240117 002000000057-00060+00013-00107+00106-00005+00026+00147+00161- 82CBOVIX VIX OOPP 20240117 002000000057-00061+00181+00221-00129-00075+00211-04365-007230060003319+ 81CBOVIX VIX OOPC 20240117 002100000058-00061+00119-00004+00001-00109+00185-00059-00049+ 82CBOVIX VIX OOPC 20240117 002100000150+00255-00128-00095+00184+00208-00076+05042+007473160002595+ 81CBOVIX VIX OOPP 20240117 002100000058-00060+00010-00114+00111-00000+00034+00160+00169- 82CBOVIX VIX OOPP 20240117 002100000068-00072+00200+00233-00144-00087+00219-04792-007473160004038+ 81CBOVIX VIX OOPC 20240117 002200000058-00060+00115-00009+00005-00104+00178-00048-00043+ 82CBOVIX VIX OOPC 20240117 002200000141+00244-00112-00085+00170+00197-00069+04661+007709690002370+ 81CBOVIX VIX OOPP 20240117 002200000058-00060+00006-00119+00114-00005-00041+00170+00176- 82CBOVIX VIX OOPP 20240117 002200000078-00083+00216+00243-00157-00098+00225-05172-007709690004796+ 81CBOVIX VIX OOPC 20240117 002300000057-00059+00112-00013+00008-00099+00170-00039-00037+ 82CBOVIX VIX OOPC 20240117 002300000132+00234-00098-00076+00158+00186-00064+04318+007920450002170+ 81CBOVIX VIX OOPP 20240117 002300000057-00059+00003-00122+00117-00011-00048+00179+00182- 82CBOVIX VIX OOPP 20240117 002300000087-00094+00229+00252-00170-00109+00231-05516-007920450005580+ 81CBOVIX VIX OOPC 20240117 002400000057-00058+00108-00016+00010-00094+00164-00032-00032+ 82CBOVIX VIX OOPC 20240117 002400000123+00224-00086-00068+00147+00176-00059+04014+008130620002000+ 81CBOVIX VIX OOPP 20240117 002400000057-00058+00001+00125+00119-00016-00055+00186+00187- 82CBOVIX VIX OOPP 20240117 002400000095-00104+00241+00259-00181-00119+00236-05820-008130620006393+ 81CBOVIX VIX OOPC 20240117 002500000056-00056+00104-00018+00012-00089+00157-00026-00027+ 82CBOVIX VIX OOPC 20240117 002500000116+00214-00076-00062+00137+00167-00054+03736+008314980001845+ 81CBOVIX VIX OOPP 20240117 002500000056-00056+00005+00127+00121-00020-00061+00192+00191- 82CBOVIX VIX OOPP 20240117 002500000103-00113+00252+00266-00191-00128+00241-06098-008314980007222+ 81CBOVIX VIX OOPC 20240117 002600000055-00055+00101-00020+00013-00084+00151-00021-00024+ 82CBOVIX VIX OOPC 20240117 002600000109+00205-00067-00056+00128+00158-00050+03487+008494580001710+ 81CBOVIX VIX OOPP 20240117 002600000055-00055+00008+00129+00123-00025-00067+00197+00195- 82CBOVIX VIX OOPP 20240117 002600000110-00122+00260+00271-00200-00137+00245-06346-008494580008070+ 81CBOVIX VIX OOPC 20240117 002700000054-00053+00097-00021+00014-00080+00145-00017-00021+ 82CBOVIX VIX OOPC 20240117 002700000102+00197-00059-00051+00120+00150-00047+03263+008664680001590+ 81CBOVIX VIX OOPP 20240117 002700000054-00053+00012+00130+00124-00029-00073+00202+00198- 82CBOVIX VIX OOPP 20240117 002700000116-00131+00268+00276-00208-00145+00248-06571-008664680008934+ 81CBOVIX VIX OOPC 20240117 002800000053-00051+00094-00022+00015-00076+00139-00013-00018+ 82CBOVIX VIX OOPC 20240117 002800000097+00189-00053-00047+00113+00142-00043+03062+008831930001485+ 81CBOVIX VIX OOPP 20240117 002800000053-00051+00015+00131+00125-00033-00079+00205+00201- 82CBOVIX VIX OOPP 20240117 002800000122-00139+00275+00281-00215-00153+00251-06771-008831930009812+ 81CBOVIX VIX OOPC 20240117 002900000051-00050+00091-00022+00016-00073+00134-00010-00015+ 82CBOVIX VIX OOPC 20240117 002900000091+00181-00047-00043+00106+00135-00041+02874+008975130001385+ 81CBOVIX VIX OOPP 20240117 002900000051-00049+00018+00131+00125-00037-00084+00208+00203- 82CBOVIX VIX OOPP 20240117 002900000127-00146+00281+00285-00222-00160+00254-06959-008975130010696+ 81CBOVIX VIX OOPC 20240117 003000000050-00048+00088-00022+00016-00069+00129-00007-00013+ 82CBOVIX VIX OOPC 20240117 003000000086+00174-00042-00039+00100+00128-00038+02708+009125860001300+ 81CBOVIX VIX OOPP 20240117 003000000050-00048+00021+00131+00126-00040-00089+00211+00205- 82CBOVIX VIX OOPP 20240117 003000000132-00153+00286+00288-00228-00166+00257-07125-009125860011594+ 81CBOVIX VIX OOPC 20240117 003100000049-00046+00085-00023+00017-00066+00124-00005-00012+ 82CBOVIX VIX OOPC 20240117 003100000082+00168-00037-00036+00095+00122-00036+02559+009275160001225+ 81CBOVIX VIX OOPP 20240117 003100000049-00046+00024+00132+00126-00043-00094+00213+00207- 82CBOVIX VIX OOPP 20240117 003100000137-00160+00290+00291-00233-00172+00259-07274-009275160012502+ 81CBOVIX VIX OOPC 20240117 003200000048-00045+00082-00023+00017-00063+00120-00003-00010+ 82CBOVIX VIX OOPC 20240117 003200000078+00161-00034-00034+00090+00117-00034+02421+009412230001155+ 81CBOVIX VIX OOPP 20240117 003200000048-00044+00027+00132+00126-00046-00098+00215+00208- 82CBOVIX VIX OOPP 20240117 003200000141-00166+00294+00294-00238-00178+00261-07413-009412230013416+ 81CBOVIX VIX OOPC 20240117 003300000047-00043+00079-00022+00017-00060+00116-00002-00009+ 82CBOVIX VIX OOPC 20240117 003300000074+00155-00030-00031+00085+00111-00032+02292+009539680001090+ 81CBOVIX VIX OOPP 20240117 003300000047-00043+00030+00131+00127-00049-00102+00216+00210- 82CBOVIX VIX OOPP 20240117 003300000145-00172+00297+00297-00243-00183+00263-07541-009539680014334+ 81CBOVIX VIX OOPC 20240117 003400000045-00042+00077-00022+00017-00058+00112-00001-00007+ 82CBOVIX VIX OOPC 20240117 003400000070+00150-00027-00029+00081+00107-00030+02173+009659950001030+ 81CBOVIX VIX OOPP 20240117 003400000046-00041+00032+00131+00127-00052-00106+00218+00211- 82CBOVIX VIX OOPP 20240117 003400000148-00177+00300+00299-00247-00188+00265-07660-009659950015258+ 81CBOVIX VIX OOPC 20240117 003500000044-00040+00075-00022+00017-00055+00108-00001+00006+ 82CBOVIX VIX OOPC 20240117 003500000067+00145-00024-00027+00077+00102-00029+02070+009791620000980+ 81CBOVIX VIX OOPP 20240117 003500000044-00040+00034+00131+00127-00054-00110+00219+00212- 82CBOVIX VIX OOPP 20240117 003500000151-00183+00303+00301-00251-00193+00266-07764-009791620016191+ 81CBOVIX VIX OOPC 20240117 003600000043-00039+00072-00022+00017-00053+00104-00002+00005+ 82CBOVIX VIX OOPC 20240117 003600000064+00140-00022-00025+00073+00098-00027+01970+009904820000930+ 81CBOVIX VIX OOPP 20240117 003600000043-00039+00037+00131+00127-00056-00114+00220+00213- 82CBOVIX VIX OOPP 20240117 003600000154-00187+00305+00303-00255-00197+00268-07864-009904820017125+ 81CBOVIX VIX OOPC 20240117 003700000042-00038+00070-00021+00017-00051+00101-00002+00005+ 82CBOVIX VIX OOPC 20240117 003700000061+00135-00020-00023+00070+00094-00026+01878+010017470000885+ 81CBOVIX VIX OOPP 20240117 003700000042-00037+00039+00130+00127-00059-00117+00220+00214- 82CBOVIX VIX OOPP 20240117 003700000157-00192+00307+00304-00258-00201+00269-07956-010017470018063+ 81CBOVIX VIX OOPC 20240117 003800000041-00036+00068-00021+00017-00049+00098-00003+00004+ 82CBOVIX VIX OOPC 20240117 003800000059+00131-00018-00022+00067+00090-00025+01795+010131630000845+ 81CBOVIX VIX OOPP 20240117 003800000041-00036+00041+00130+00127-00061-00120+00221+00215- 82CBOVIX VIX OOPP 20240117 003800000160-00196+00309+00306-00261-00205+00270-08039-010131630019007+ 81CBOVIX VIX OOPC 20240117 003900000040-00035+00066-00021+00017-00047+00095-00004+00003+ 82CBOVIX VIX OOPC 20240117 003900000056+00127-00016-00021+00064+00086-00024+01714+010231070000805+ 81CBOVIX VIX OOPP 20240117 003900000040-00035+00043+00130+00126-00063-00123+00222+00215- 82CBOVIX VIX OOPP 20240117 003900000162-00201+00311+00307-00264-00208+00271-08120-010231070019950+ 81CBOVIX VIX OOPC 20240117 004000000039-00034+00064-00020+00017-00045+00092-00004+00003+ 82CBOVIX VIX OOPC 20240117 004000000054+00123-00015-00019+00061+00083-00022+01641+010335010000770+ 81CBOVIX VIX OOPP 20240117 004000000039-00034+00045+00129+00126-00064-00126+00222+00216- 82CBOVIX VIX OOPP 20240117 004000000164-00205+00312+00308-00267-00212+00272-08192-010335010020899+ 81CBOVIX VIX OOPC 20240117 004250000037-00032+00060-00019+00016-00041+00086-00005+00001+ 82CBOVIX VIX OOPC 20240117 004250000049+00114-00012-00017+00056+00076-00020+01484+010589590000695+ 81CBOVIX VIX OOPP 20240117 004250000037-00031+00049+00128+00126-00068-00132+00223+00217- 82CBOVIX VIX OOPP 20240117 004250000169-00213+00316+00311-00272-00219+00275-08350-010589590023282+ 81CBOVIX VIX OOPC 20240117 004500000035-00029+00056-00019+00016-00038+00080-00006+00000+ 82CBOVIX VIX OOPC 20240117 004500000045+00106-00009-00014+00050+00069-00018+01340+010796770000625+ 81CBOVIX VIX OOPP 20240117 004500000035-00029+00053+00127+00126-00072-00138+00224+00218- 82CBOVIX VIX OOPP 20240117 004500000174-00221+00318+00313-00278-00225+00277-08493-010796770025671+ 81CBOVIX VIX OOPC 20240117 004750000033-00027+00052-00018+00015-00035+00074-00006+00000- 82CBOVIX VIX OOPC 20240117 004750000041+00099-00007-00013+00046+00064-00017+01224+011010090000570+ 81CBOVIX VIX OOPP 20240117 004750000033-00027+00056+00126+00125-00075-00144+00224+00219- 82CBOVIX VIX OOPP 20240117 004750000178-00228+00320+00315-00282-00231+00278-08610-011010090028075+ 81CBOVIX VIX OOPC 20240117 005000000031-00025+00049-00017+00015-00032+00070-00007+00001- 82CBOVIX VIX OOPC 20240117 005000000038+00092-00006-00011+00042+00059-00015+01120+011196470000520+ 81CBOVIX VIX OOPP 20240117 005000000031-00025+00059+00125+00125-00077-00148+00224+00220- 82CBOVIX VIX OOPP 20240117 005000000181-00235+00322+00317-00286-00236+00280-08714-011196470030483+ 81CBOVIX VIX OOPC 20240117 005500000028-00022+00044-00015+00014-00028+00062-00007+00002- 82CBOVIX VIX OOPC 20240117 005500000033+00082-00003-00009+00036+00051-00013+00959+011568900000445+ 81CBOVIX VIX OOPP 20240117 005500000029-00022+00065+00124+00124-00082-00156+00225+00221- 82CBOVIX VIX OOPP 20240117 005500000186-00245+00324+00319-00292-00244+00282-08875-011568900035326+ 81CBOVIX VIX OOPC 20240117 006000000025-00020+00039-00014+00013-00024+00055-00007+00002- 82CBOVIX VIX OOPC 20240117 006000000028+00073-00002-00007+00031+00044-00011+00823+011859470000380+ 81CBOVIX VIX OOPP 20240117 006000000026-00019+00069+00122+00123-00085-00162+00224+00221- 82CBOVIX VIX OOPP 20240117 006000000191-00254+00325+00321-00297-00251+00284-09011-011859470040178+ 81CBOVIX VIX OOPC 20240117 006500000023-00017+00036-00012+00012-00021+00050-00006+00003- 82CBOVIX VIX OOPC 20240117 006500000025+00066-00001-00006+00027+00039-00010+00717+012128890000330+ 81CBOVIX VIX OOPP 20240117 006500000024-00017+00073+00121+00122-00088-00168+00224+00222- 82CBOVIX VIX OOPP 20240117 006500000194-00261+00326+00323-00301-00256+00285-09117-012128890045045+ 81CBOVIX VIX OOPC 20240117 007000000021-00016+00032-00011+00011-00019+00045-00006+00003- 82CBOVIX VIX OOPC 20240117 007000000022+00059-00000+00004+00024+00034-00008+00631+012375120000290+ 81CBOVIX VIX OOPP 20240117 007000000022-00015+00076+00120+00121-00091-00173+00224+00222- 82CBOVIX VIX OOPP 20240117 007000000197-00268+00327+00324-00304-00260+00287-09202-012375120049923+ 81CBOVIX VIX OOPC 20240117 007500000020-00014+00030-00010+00011-00017+00041-00006+00003- 82CBOVIX VIX OOPC 20240117 007500000020+00054-00001+00004+00022+00031-00008+00566+012622480000260+ 81CBOVIX VIX OOPP 20240117 007500000020-00013+00079+00119+00121-00093-00176+00223+00222- 82CBOVIX VIX OOPP 20240117 007500000199-00272+00327+00325-00307-00264+00287-09268-012622480054810+ 81CBOVIX VIX OOPC 20240117 008000000018-00013+00027-00010+00010-00015+00038-00006+00003- 82CBOVIX VIX OOPC 20240117 008000000018+00049-00001+00003+00019+00028-00007+00503+012806590000230+ 81CBOVIX VIX OOPP 20240117 008000000019-00012+00081+00118+00120-00095-00180+00223+00222- 82CBOVIX VIX OOPP 20240117 008000000202-00277+00328+00325-00309-00267+00288-09331-012806590059697+ 81CBOVIX VIX OOPC 20240117 008500000017-00012+00025-00009+00009-00014+00035-00005+00003- 82CBOVIX VIX OOPC 20240117 008500000016+00045-00001+00002+00017+00025-00006+00450+012977010000205+ 81CBOVIX VIX OOPP 20240117 008500000018-00011+00083+00117+00119-00096-00183+00223+00222- 82CBOVIX VIX OOPP 20240117 008500000204-00281+00328+00326-00311-00270+00289-09384-012977010064590+ 81CBOVIX VIX OOPC 20240117 009000000015-00011+00023-00008+00009-00013+00032-00005+00003- 82CBOVIX VIX OOPC 20240117 009000000014+00042-00001+00002+00016+00023-00005+00407+013147050000185+ 81CBOVIX VIX OOPP 20240117 009000000016-00010+00085+00116+00119-00098-00185+00222+00222- 82CBOVIX VIX OOPP 20240117 009000000205-00285+00328+00327-00313-00272+00290-09427-013147050069487+ 81CBOVIX VIX OOPC 20240117 009500000014-00010+00021-00007+00008-00011+00029-00005+00003- 82CBOVIX VIX OOPC 20240117 009500000013+00038-00001+00002+00014+00021-00005+00365+013276250000165+ 81CBOVIX VIX OOPP 20240117 009500000015-00009+00087+00116+00118-00099-00188+00222+00222- 82CBOVIX VIX OOPP 20240117 009500000207-00288+00328+00327-00315-00274+00290-09468-013276250074385+ 81CBOVIX VIX OOPC 20240117 010000000013-00009+00020-00007+00008-00011+00028-00005+00003- 82CBOVIX VIX OOPC 20240117 010000000012+00036-00002+00001+00013+00019-00004+00340+013467120000154+ 81CBOVIX VIX OOPP 20240117 010000000015-00008+00088+00115+00118-00100-00190+00222+00222- 82CBOVIX VIX OOPP 20240117 010000000208-00290+00328+00327-00316-00275+00291-09494-013467120079291+ 81CBOVIX VIX OOPC 20240117 011000000012-00008+00018-00006+00007-00009+00024-00004+00003- 82CBOVIX VIX OOPC 20240117 011000000010+00032-00002+00001+00011+00016-00004+00291+013764730000132+ 81CBOVIX VIX OOPP 20240117 011000000013-00007+00090+00114+00117-00101-00193+00221+00222- 82CBOVIX VIX OOPP 20240117 011000000209-00294+00328+00328-00318-00278+00291-09543-013764730089103+ 81CBOVIX VIX OOPC 20240117 012000000011-00007+00016-00005+00006-00008+00022-00004+00002- 82CBOVIX VIX OOPC 20240117 012000000009+00028-00002+00001+00010+00014-00003+00251+014021010000114+ 81CBOVIX VIX OOPP 20240117 012000000012-00005+00092+00113+00117-00103-00195+00221+00222- 82CBOVIX VIX OOPP 20240117 012000000211-00298+00328+00328-00319-00280+00292-09582-014021010098920+ 81CBOVIX VIX OOPC 20240117 013000000009-00006+00014-00005+00006-00007+00019-00003+00002- 82CBOVIX VIX OOPC 20240117 013000000008+00025-00002+00000+00008+00012-00003+00213+014186600000096+ 81CBOVIX VIX OOPP 20240117 013000000011-00004+00094+00112+00116-00104-00198+00220+00222- 82CBOVIX VIX OOPP 20240117 013000000212-00301+00327+00329-00321-00282+00292-09621-014186600108736+ 81CBOVIX VIX OOPC 20240117 014000000009-00005+00013-00004+00005-00006+00017-00003+00002- 82CBOVIX VIX OOPC 20240117 014000000007+00022-00002+00000+00007+00011-00002+00189+014411550000085+ 81CBOVIX VIX OOPP 20240117 014000000010-00004+00095+00112+00116-00105-00199+00220+00222- 82CBOVIX VIX OOPP 20240117 014000000213-00303+00327+00329-00322-00283+00293-09645-014411550118560+ 81CBOVIX VIX OOPC 20240117 015000000008-00005+00011-00004+00005-00005+00015-00003+00002- 82CBOVIX VIX OOPC 20240117 015000000006+00020-00001+00000+00006+00010-00002+00166+014577420000074+ 81CBOVIX VIX OOPP 20240117 015000000010-00003+00096+00111+00116-00106-00201+00219+00222- 82CBOVIX VIX OOPP 20240117 015000000214-00306+00327+00329-00323-00285+00293-09668-014577420128384+ 81CBOVIX VIX OOPC 20240117 016000000007-00004+00010-00003+00004-00005+00014-00002+00002- 82CBOVIX VIX OOPC 20240117 016000000005+00018-00001+00000+00006+00008-00002+00143+014683400000064+ 81CBOVIX VIX OOPP 20240117 016000000009-00002+00097+00110+00115-00107-00203+00219+00222- 82CBOVIX VIX OOPP 20240117 016000000215-00308+00327+00330-00324-00286+00294-09690-014683400138208+ 81CBOVIX VIX OOPC 20240117 017000000006-00003+00009-00003+00004-00004+00012-00002+00002- 82CBOVIX VIX OOPC 20240117 017000000004+00016-00001+00000-00005+00007-00002+00121+014724730000053+ 81CBOVIX VIX OOPP 20240117 017000000008-00001+00098+00110+00115-00107-00204+00218+00222- 82CBOVIX VIX OOPP 20240117 017000000216-00310+00327+00330-00325-00287+00294-09713-014724730148032+ 81CBOVIX VIX OOPC 20240117 018000000005-00003+00008-00002+00003-00003+00010-00002+00002- 82CBOVIX VIX OOPC 20240117 018000000004+00013-00001+00000-00004+00006-00001+00101+014724730000044+ 81CBOVIX VIX OOPP 20240117 018000000008-00001+00099+00109+00115-00108-00206+00218+00222- 82CBOVIX VIX OOPP 20240117 018000000217-00312+00326+00330-00326-00288+00294-09733-014724730157857+ 81CBOVIX VIX OOPC 20240214 001000000006-00002+00101-00096-00089+00099+00197-00193-00182+ 82CBOVIX VIX OOPC 20240214 001000000196+00293-00290-00274+00292+00262-00236+09703+004949500009481+ 81CBOVIX VIX OOPP 20240214 001000000006-00002+00004-00002+00008-00002+00002-00002+00012- 82CBOVIX VIX OOPP 20240214 001000000001+00001-00002+00017-00001+00001+00027-00089-004949500000020+ 81CBOVIX VIX OOPC 20240214 001050000007-00002+00102-00095-00087+00099+00197-00193-00180+ 82CBOVIX VIX OOPC 20240214 001050000196+00293-00290-00271+00292+00262-00231+09688+004700630008994+ 81CBOVIX VIX OOPP 20240214 001050000006-00002+00004-00002+00010-00002+00002-00002+00014- 82CBOVIX VIX OOPP 20240214 001050000001+00001-00002+00020-00001+00001+00032-00104-004700630000023+ 81CBOVIX VIX OOPC 20240214 001100000008-00002+00102-00095-00086+00099+00197-00192-00178+ 82CBOVIX VIX OOPC 20240214 001100000196+00293-00290-00268+00292+00262-00224+09671+004452300008507+ 81CBOVIX VIX OOPP 20240214 001100000007-00002+00005-00002+00011-00002+00003-00002+00016- 82CBOVIX VIX OOPP 20240214 001100000002+00001-00002+00024-00001+00001+00038-00121-004452300000025+ 81CBOVIX VIX OOPC 20240214 001150000010-00004+00103-00094-00082+00100+00198-00191-00173+ 82CBOVIX VIX OOPC 20240214 001150000197+00293-00288-00261+00292+00262-00216+09609+004460840008032+ 81CBOVIX VIX OOPP 20240214 001150000010-00004+00006-00004+00015-00003+00003-00004+00021- 82CBOVIX VIX OOPP 20240214 001150000002+00001-00004+00030-00001+00001+00047-00183-004460840000040+ 81CBOVIX VIX OOPC 20240214 001200000013-00006+00105-00091-00078+00102+00199-00188-00167+ 82CBOVIX VIX OOPC 20240214 001200000198+00294-00286-00253+00292+00261-00206+09515+004517200007568+ 81CBOVIX VIX OOPP 20240214 001200000013-00006+00008-00006+00019-00005+00004-00006+00028- 82CBOVIX VIX OOPP 20240214 001200000003+00002-00006+00039-00000+00002+00057-00277-004517200000065+ 81CBOVIX VIX OOPC 20240214 001250000016-00009+00107-00088-00072+00104+00200-00185-00159+ 82CBOVIX VIX OOPC 20240214 001250000199+00293-00282-00242+00291+00260-00196+09381+004616970007118+ 81CBOVIX VIX OOPP 20240214 001250000016-00009+00010-00010+00025-00007+00005-00010+00036- 82CBOVIX VIX OOPP 20240214 001250000004+00001-00010+00049-00001-00003+00067-00411-004616970000105+ 81CBOVIX VIX OOPC 20240214 001300000021-00013+00110-00083-00066+00107+00201-00179-00150+ 82CBOVIX VIX OOPC 20240214 001300000199+00293-00276-00230+00288+00258-00185+09193+004784360006693+ 81CBOVIX VIX OOPP 20240214 001300000021-00013+00012-00015+00031-00010+00006-00016+00045- 82CBOVIX VIX OOPP 20240214 001300000005+00001-00016+00062-00004-00005+00078-00599-004784360000170+ 81CBOVIX VIX OOPC 20240214 001350000025-00018+00112-00076-00059+00110+00201-00172-00140+ 82CBOVIX VIX OOPC 20240214 001350000199+00292-00268-00218+00284+00255-00175+08968+004963310006294+ 81CBOVIX VIX OOPP 20240214 001350000025-00018+00015-00021+00038-00013+00006-00023+00054- 82CBOVIX VIX OOPP 20240214 001350000005+00000+00024+00074-00007-00007+00088-00825-004963310000260+ 81CBOVIX VIX OOPC 20240214 001400000029-00023+00114-00069-00052+00113+00201-00163-00131+ 82CBOVIX VIX OOPC 20240214 001400000198+00290-00258-00205+00279+00252-00165+08716+005138260005919+ 81CBOVIX VIX OOPP 20240214 001400000029-00023+00017-00028+00045-00015+00006-00032+00064- 82CBOVIX VIX OOPP 20240214 001400000004+00002+00034+00087-00012-00010+00098-01077-005138260000375+ 81CBOVIX VIX OOPC 20240214 001450000033-00028+00116-00061-00046+00115+00201-00154-00121+ 82CBOVIX VIX OOPC 20240214 001450000197+00288-00247-00193+00273+00248-00156+08439+005325640005574+ 81CBOVIX VIX OOPP 20240214 001450000033-00028+00018-00036+00051-00018+00006-00041+00073- 82CBOVIX VIX OOPP 20240214 001450000002+00004+00045+00099-00019-00014+00107-01353-005325640000520+ 81CBOVIX VIX OOPC 20240214 001500000037-00033+00117-00054-00040+00116+00200-00143-00112+ 82CBOVIX VIX OOPC 20240214 001500000195+00285-00235-00181+00266+00244-00147+08154+005503280005255+ 81CBOVIX VIX OOPP 20240214 001500000037-00033+00020-00044+00058-00019+00005-00051+00082- 82CBOVIX VIX OOPP 20240214 001500000000-00007+00057+00111-00025-00018+00116-01639-005503280000690+ 81CBOVIX VIX OOPC 20240214 001600000043-00042+00118-00039-00028+00118+00197-00123-00096+ 82CBOVIX VIX OOPC 20240214 001600000188+00278-00211-00159+00251+00235-00131+07574+005846830004690+ 81CBOVIX VIX OOPP 20240214 001600000043-00042+00021-00059+00069-00021+00002-00072+00099- 82CBOVIX VIX OOPP 20240214 001600000007-00014+00081+00133-00040-00028+00131-02218-005846830001105+ 81CBOVIX VIX OOPC 20240214 001700000048-00048+00119-00026-00019+00117+00193-00104-00082+ 82CBOVIX VIX OOPC 20240214 001700000180+00269-00187-00140+00236+00224-00118+07017+006137590004201+ 81CBOVIX VIX OOPP 20240214 001700000048-00048+00021-00072+00078-00020+00002+00090+00113- 82CBOVIX VIX OOPP 20240214 001700000015-00022+00105+00152-00056-00038+00145-02775-006137590001595+ 81CBOVIX VIX OOPC 20240214 001800000051-00053+00118-00015-00012+00115+00187-00087-00070+ 82CBOVIX VIX OOPC 20240214 001800000171+00260-00164-00124+00220+00213-00106+06493+006415230003787+ 81CBOVIX VIX OOPP 20240214 001800000051-00053+00020-00083+00086-00018+00007+00107+00125- 82CBOVIX VIX OOPP 20240214 001800000024-00031+00128+00168-00072-00049+00156-03299-006415230002160+ 81CBOVIX VIX OOPC 20240214 001900000053-00056+00116-00006-00005+00112+00182-00073-00060+ 82CBOVIX VIX OOPC 20240214 001900000162+00251-00144-00110+00206+00203-00097+06011+006673250003432+ 81CBOVIX VIX OOPP 20240214 001900000053-00056+00018-00091+00092-00015+00013+00122+00135- 82CBOVIX VIX OOPP 20240214 001900000033-00041+00148+00182-00086-00060+00166-03781-006673250002785+ 81CBOVIX VIX OOPC 20240214 002000000055-00057+00113-00001+00000+00108+00176-00060-00051+ 82CBOVIX VIX OOPC 20240214 002000000153+00241-00126-00097+00191+00192-00087+05564+006854470003100+ 81CBOVIX VIX OOPP 20240214 002000000055-00057+00016-00098+00097-00011+00019+00134+00144- 82CBOVIX VIX OOPP 20240214 002000000042-00050+00166+00195-00101-00070+00175-04228-006854470003432+ 81CBOVIX VIX OOPC 20240214 002100000055-00058+00111-00007+00004-00104+00170-00050-00044+ 82CBOVIX VIX OOPC 20240214 002100000144+00232-00111-00087+00179+00182-00080+05164+007076470002835+ 81CBOVIX VIX OOPP 20240214 002100000055-00058+00014-00104+00101-00007+00025+00145+00151- 82CBOVIX VIX OOPP 20240214 002100000050-00060+00181+00205-00113-00081+00183-04628-007076470004146+ 81CBOVIX VIX OOPC 20240214 002200000056-00058+00108-00011+00007-00100+00164-00041-00038+ 82CBOVIX VIX OOPC 20240214 002200000136+00223-00097-00078+00167+00172-00074+04806+007295870002610+ 81CBOVIX VIX OOPP 20240214 002200000056-00058+00011-00108+00104-00002+00031+00154+00157- 82CBOVIX VIX OOPP 20240214 002200000059-00069+00194+00214-00125-00090+00189-04986-007295870004901+ 81CBOVIX VIX OOPC 20240214 002300000056-00057+00105-00014+00010-00095+00158-00033-00032+ 82CBOVIX VIX OOPC 20240214 002300000129+00214-00086-00070+00157+00163-00068+04483+007494630002410+ 81CBOVIX VIX OOPP 20240214 002300000056-00057+00008-00112+00107-00002-00037+00161+00162- 82CBOVIX VIX OOPP 20240214 002300000066-00078+00206+00221-00135-00099+00195-05310-007494630005680+ 81CBOVIX VIX OOPC 20240214 002400000055-00056+00102-00017+00012-00091+00152-00027-00028+ 82CBOVIX VIX OOPC 20240214 002400000121+00206-00076-00064+00147+00155-00063+04188+007673160002230+ 81CBOVIX VIX OOPP 20240214 002400000055-00056+00005-00114+00109-00006-00042+00167+00167- 82CBOVIX VIX OOPP 20240214 002400000073-00086+00216+00228-00145-00108+00200-05604-007673160006479+ 81CBOVIX VIX OOPC 20240214 002500000054-00055+00099-00019+00013-00087+00147-00022-00024+ 82CBOVIX VIX OOPC 20240214 002500000115+00198-00067-00058+00138+00147-00058+03921+007840330002070+ 81CBOVIX VIX OOPP 20240214 002500000055-00055+00002-00116+00111-00010-00048+00173+00171- 82CBOVIX VIX OOPP 20240214 002500000080-00094+00225+00234-00154-00116+00204-05871-007840330007299+ 81CBOVIX VIX OOPC 20240214 002600000054-00054+00096-00020+00015-00083+00142-00017-00021+ 82CBOVIX VIX OOPC 20240214 002600000109+00190-00059-00053+00130+00140-00054+03681+008003800001930+ 81CBOVIX VIX OOPP 20240214 002600000054-00054+00001+00118+00112-00014-00053+00177+00174- 82CBOVIX VIX OOPP 20240214 002600000086-00102+00232+00239-00162-00123+00208-06111-008003800008138+ 81CBOVIX VIX OOPC 20240214 002700000053-00053+00093-00021+00016-00080+00136-00014-00018+ 82CBOVIX VIX OOPC 20240214 002700000103+00183-00053-00048+00123+00133-00051+03463+008159120001805+ 81CBOVIX VIX OOPP 20240214 002700000053-00053+00004+00119+00113-00018-00058+00181+00177- 82CBOVIX VIX OOPP 20240214 002700000092-00109+00239+00244-00169-00130+00212-06329-008159120008992+ 81CBOVIX VIX OOPC 20240214 002800000052-00051+00090-00022+00017-00076+00132-00011-00015+ 82CBOVIX VIX OOPC 20240214 002800000098+00176-00047-00044+00116+00126-00048+03263+008300330001690+ 81CBOVIX VIX OOPP 20240214 002800000052-00051+00007+00119+00114-00021-00063+00184+00179- 82CBOVIX VIX OOPP 20240214 002800000097-00116+00245+00248-00176-00136+00215-06530-008300330009857+ 81CBOVIX VIX OOPC 20240214 002900000051-00050+00087-00023+00017-00073+00127-00008-00013+ 82CBOVIX VIX OOPC 20240214 002900000093+00170-00042-00040+00110+00120-00045+03083+008443530001590+ 81CBOVIX VIX OOPP 20240214 002900000051-00050+00010+00120+00115-00024-00067+00187+00182- 82CBOVIX VIX OOPP 20240214 002900000102-00122+00250+00252-00182-00142+00218-06709-008443530010736+ 81CBOVIX VIX OOPC 20240214 003000000050-00048+00085-00023+00018-00070+00123-00006-00011+ 82CBOVIX VIX OOPC 20240214 003000000089+00164-00038-00037+00104+00115-00042+02915+008571840001496+ 81CBOVIX VIX OOPP 20240214 003000000050-00048+00012+00120+00115-00027-00072+00189+00183- 82CBOVIX VIX OOPP 20240214 003000000106-00128+00254+00255-00188-00148+00221-06877-008571840011621+ 81CBOVIX VIX OOPC 20240214 003100000049-00047+00082-00023+00018-00067+00119-00004-00010+ 82CBOVIX VIX OOPC 20240214 003100000085+00158-00034-00034+00099+00110-00040+02770+008713490001418+ 81CBOVIX VIX OOPP 20240214 003100000049-00047+00015+00120+00116-00030-00076+00191+00185- 82CBOVIX VIX OOPP 20240214 003100000110-00134+00258+00258-00193-00153+00223-07023-008713490012523+ 81CBOVIX VIX OOPC 20240214 003200000048-00045+00080-00023+00018-00065+00115-00002-00008+ 82CBOVIX VIX OOPC 20240214 003200000081+00153-00030-00032+00094+00105-00038+02629+008831850001341+ 81CBOVIX VIX OOPP 20240214 003200000048-00045+00017+00120+00116-00033-00080+00192+00187- 82CBOVIX VIX OOPP 20240214 003200000114-00139+00261+00260-00198-00158+00225-07164-008831850013425+ 81CBOVIX VIX OOPC 20240214 003300000047-00044+00078-00023+00019-00062+00111-00001-00007+ 82CBOVIX VIX OOPC 20240214 003300000077+00147-00027-00030+00090+00100-00036+02499+008945510001270+ 81CBOVIX VIX OOPP 20240214 003300000047-00044+00020+00120+00116-00035-00083+00194+00188- 82CBOVIX VIX OOPP 20240214 003300000118-00144+00264+00263-00202-00162+00227-07293-008945510014333+ 81CBOVIX VIX OOPC 20240214 003400000046-00043+00075-00023+00019-00060+00108-00001+00006+ 82CBOVIX VIX OOPC 20240214 003400000074+00143-00025-00027+00086+00096-00034+02379+009054540001205+ 81CBOVIX VIX OOPP 20240214 003400000046-00043+00022+00120+00116-00038-00087+00195+00189- 82CBOVIX VIX OOPP 20240214 003400000121-00149+00267+00265-00206-00166+00229-07413-009054540015248+ 81CBOVIX VIX OOPC 20240214 003500000045-00042+00073-00023+00019-00057+00104-00002+00005+ 82CBOVIX VIX OOPC 20240214 003500000071+00138-00022-00026+00082+00092-00032+02274+009172480001150+ 81CBOVIX VIX OOPP 20240214 003500000045-00041+00024+00120+00116-00040-00090+00196+00190- 82CBOVIX VIX OOPP 20240214 003500000124-00154+00269+00267-00210-00170+00230-07519-009172480016172+ 81CBOVIX VIX OOPC 20240214 003600000044-00040+00071-00023+00019-00055+00101-00003+00004+ 82CBOVIX VIX OOPC 20240214 003600000068+00134-00020-00024+00079+00089-00031+02172+009277060001096+ 81CBOVIX VIX OOPP 20240214 003600000044-00040+00026+00120+00116-00042-00093+00197+00191- 82CBOVIX VIX OOPP 20240214 003600000127-00158+00272+00268-00214-00174+00232-07620-009277060017097+ 81CBOVIX VIX OOPC 20240214 003700000043-00039+00069-00023+00019-00053+00098-00003+00003+ 82CBOVIX VIX OOPC 20240214 003700000065+00130-00018-00022+00075+00085-00030+02081+009384170001048+ 81CBOVIX VIX OOPP 20240214 003700000043-00039+00028+00120+00116-00044-00096+00198+00192- 82CBOVIX VIX OOPP 20240214 003700000129-00162+00273+00270-00217-00177+00233-07712-009384170018029+ 81CBOVIX VIX OOPC 20240214 003800000042-00038+00067-00022+00019-00052+00095-00004+00002+ 82CBOVIX VIX OOPC 20240214 003800000063+00126-00016-00021+00072+00082-00028+01991+009477450001001+ 81CBOVIX VIX OOPP 20240214 003800000042-00038+00030+00119+00116-00046-00099+00198+00193- 82CBOVIX VIX OOPP 20240214 003800000132-00166+00275+00271-00220-00181+00235-07801-009477450018961+ 81CBOVIX VIX OOPC 20240214 003900000041-00037+00066-00022+00018-00050+00093-00005+00002+ 82CBOVIX VIX OOPC 20240214 003900000060+00122-00015-00020+00069+00079-00027+01906+009562410000955+ 81CBOVIX VIX OOPP 20240214 003900000041-00037+00031+00119+00116-00048-00102+00199+00193- 82CBOVIX VIX OOPP 20240214 003900000134-00170+00277+00273-00223-00184+00236-07887-009562410019894+ 81CBOVIX VIX OOPC 20240214 004000000040-00036+00064-00022+00018-00048+00090-00005+00001+ 82CBOVIX VIX OOPC 20240214 004000000058+00119-00014-00018+00067+00076-00026+01835+009668380000920+ 81CBOVIX VIX OOPP 20240214 004000000040-00036+00033+00119+00116-00049-00104+00199+00194- 82CBOVIX VIX OOPP 20240214 004000000136-00173+00278+00274-00225-00186+00237-07957-009668380020839+ 81CBOVIX VIX OOPC 20240214 004250000038-00034+00060-00021+00018-00044+00084-00006+00000- 82CBOVIX VIX OOPC 20240214 004250000054+00111-00011-00016+00061+00070-00024+01670+009895130000835+ 81CBOVIX VIX OOPP 20240214 004250000038-00033+00037+00118+00116-00053-00110+00200+00195- 82CBOVIX VIX OOPP 20240214 004250000141-00181+00281+00276-00231-00193+00239-08123-009895130023202+ 81CBOVIX VIX OOPC 20240214 004500000036-00031+00057-00020+00017-00041+00079-00007+00001- 82CBOVIX VIX OOPC 20240214 004500000049+00103-00008-00014+00056+00064-00021+01524+010095610000760+ 81CBOVIX VIX OOPP 20240214 004500000036-00031+00040+00117+00115-00057-00115+00201+00196- 82CBOVIX VIX OOPP 20240214 004500000146-00188+00283+00279-00236-00198+00241-08268-010095610025575+ 81CBOVIX VIX OOPC 20240214 004750000034-00029+00053-00019+00017-00038+00074-00007+00002- 82CBOVIX VIX OOPC 20240214 004750000045+00097-00006-00012+00052+00059-00020+01398+010279720000695+ 81CBOVIX VIX OOPP 20240214 004750000035-00029+00044+00116+00115-00060-00120+00201+00197- 82CBOVIX VIX OOPP 20240214 004750000150-00194+00285+00280-00241-00203+00243-08394-010279720027959+ 81CBOVIX VIX OOPC 20240214 005000000033-00028+00050-00018+00017-00036+00070-00007+00002- 82CBOVIX VIX OOPC 20240214 005000000042+00091-00005-00010+00048+00055-00018+01290+010456620000640+ 81CBOVIX VIX OOPP 20240214 005000000033-00027+00046+00115+00114-00062-00124+00202+00197- 82CBOVIX VIX OOPP 20240214 005000000153-00200+00287+00282-00245-00208+00245-08502-010456620030352+ 81CBOVIX VIX OOPC 20240214 005500000030-00025+00045-00017+00016-00031+00063-00008+00003- 82CBOVIX VIX OOPC 20240214 005500000037+00082-00003-00008+00041+00048-00015+01112+010779550000550+ 81CBOVIX VIX OOPP 20240214 005500000030-00024+00051+00113+00113-00067-00131+00202+00198- 82CBOVIX VIX OOPP 20240214 005500000158-00210+00289+00284-00251-00215+00247-08681-010779550035159+ 81CBOVIX VIX OOPC 20240214 006000000027-00022+00041-00015+00015-00028+00057-00008+00003- 82CBOVIX VIX OOPC 20240214 006000000032+00074-00001-00006+00036+00042-00013+00972+011069180000480+ 81CBOVIX VIX OOPP 20240214 006000000028-00021+00056+00112+00112-00070-00137+00202+00199- 82CBOVIX VIX OOPP 20240214 006000000163-00218+00290+00286-00256-00220+00249-08820-011069180039985+ 81CBOVIX VIX OOPC 20240214 006500000025-00020+00037-00014+00014-00025+00051-00007+00004- 82CBOVIX VIX OOPC 20240214 006500000029+00067-00000-00005+00032+00037-00012+00854+011309160000420+ 81CBOVIX VIX OOPP 20240214 006500000026-00019+00059+00111+00112-00073-00143+00201+00199- 82CBOVIX VIX OOPP 20240214 006500000167-00225+00291+00287-00261-00225+00251-08938-011309160044822+ 81CBOVIX VIX OOPC 20240214 007000000023-00018+00035-00013+00013-00022+00047-00007+00004- 82CBOVIX VIX OOPC 20240214 007000000026+00061-00000+00004+00029+00034-00011+00771+011576300000380+ 81CBOVIX VIX OOPP 20240214 007000000024-00017+00062+00110+00111-00076-00146+00201+00199- 82CBOVIX VIX OOPP 20240214 007000000169-00230+00292+00288-00264-00229+00252-09022-011576300049679+ 81CBOVIX VIX OOPC 20240214 007500000022-00017+00032-00012+00012-00020+00044-00007+00004- 82CBOVIX VIX OOPC 20240214 007500000024+00056-00001+00003+00026+00030-00010+00691+011780570000340+ 81CBOVIX VIX OOPP 20240214 007500000022-00016+00065+00109+00110-00078-00150+00201+00199- 82CBOVIX VIX OOPP 20240214 007500000172-00235+00292+00289-00267-00232+00253-09101-011780570054535+ 81CBOVIX VIX OOPC 20240214 008000000020-00015+00029-00011+00011-00018+00040-00007+00004- 82CBOVIX VIX OOPC 20240214 008000000021+00051-00001+00003+00023+00027-00008+00615+011925300000300+ 81CBOVIX VIX OOPP 20240214 008000000021-00014+00067+00108+00110-00080-00154+00200+00199- 82CBOVIX VIX OOPP 20240214 008000000174-00240+00292+00290-00269-00235+00255-09178-011925300059392+ 81CBOVIX VIX OOPC 20240214 008500000018-00014+00027-00010+00011-00017+00037-00006+00004- 82CBOVIX VIX OOPC 20240214 008500000019+00047-00002+00002+00021+00025-00008+00556+012087850000271+ 81CBOVIX VIX OOPP 20240214 008500000019-00013+00069+00107+00109-00082-00157+00200+00199- 82CBOVIX VIX OOPP 20240214 008500000176-00244+00293+00291-00272-00238+00255-09236-012087850064259+ 81CBOVIX VIX OOPC 20240214 009000000017-00013+00025-00010+00010-00015+00034-00006+00004- 82CBOVIX VIX OOPC 20240214 009000000018+00044-00002+00002+00019+00023-00007+00510+012259770000248+ 81CBOVIX VIX OOPP 20240214 009000000018-00012+00071+00106+00108-00083-00159+00200+00199- 82CBOVIX VIX OOPP 20240214 009000000178-00247+00293+00291-00274-00240+00256-09282-012259770069134+ 81CBOVIX VIX OOPC 20240214 009500000016-00012+00024-00009+00010-00014+00032-00006+00004- 82CBOVIX VIX OOPC 20240214 009500000016+00041-00002+00001+00018+00021-00006+00466+012396830000226+ 81CBOVIX VIX OOPP 20240214 009500000017-00011+00073+00105+00108-00084-00162+00199+00199- 82CBOVIX VIX OOPP 20240214 009500000180-00250+00293+00292-00275-00241+00257-09327-012396830074008+ 81CBOVIX VIX OOPC 20240214 010000000015-00011+00022-00008+00009-00013+00030-00005+00004- 82CBOVIX VIX OOPC 20240214 010000000015+00039-00002+00001+00017+00019-00006+00433+012556120000210+ 81CBOVIX VIX OOPP 20240214 010000000017-00010+00074+00105+00108-00085-00163+00199+00199- 82CBOVIX VIX OOPP 20240214 010000000181-00252+00293+00292-00277-00243+00257-09360-012556120078889+ 81CBOVIX VIX OOPC 20240214 011000000014-00010+00020-00008+00008-00011+00027-00005+00003- 82CBOVIX VIX OOPC 20240214 011000000013+00034-00002+00001+00014+00017-00005+00372+012811310000180+ 81CBOVIX VIX OOPP 20240214 011000000015-00008+00076+00104+00107-00087-00167+00198+00199- 82CBOVIX VIX OOPP 20240214 011000000183-00256+00293+00292-00279-00245+00258-09421-012811310088652+ 81CBOVIX VIX OOPC 20240214 012000000012-00008+00018-00007+00008-00010+00024-00005+00003- 82CBOVIX VIX OOPC 20240214 012000000011+00030-00002+00000+00012+00015-00004+00321+013023510000155+ 81CBOVIX VIX OOPP 20240214 012000000014-00007+00078+00103+00106-00089-00169+00198+00199- 82CBOVIX VIX OOPP 20240214 012000000185-00260+00292+00293-00281-00248+00259-09471-013023510098421+ 81CBOVIX VIX OOPC 20240214 013000000011-00008+00016-00006+00007-00009+00021-00004+00003- 82CBOVIX VIX OOPC 20240214 013000000010+00027-00002+00000+00011+00013-00004+00285+013241980000137+ 81CBOVIX VIX OOPP 20240214 013000000013-00006+00080+00102+00106-00090-00172+00197+00199- 82CBOVIX VIX OOPP 20240214 013000000186-00263+00292+00293-00283-00249+00259-09508-013241980108196+ 81CBOVIX VIX OOPC 20240214 014000000010-00007+00015-00005+00006-00008+00019-00004+00003- 82CBOVIX VIX OOPC 20240214 014000000009+00025-00002+00000+00010+00012-00003+00251+013415420000121+ 81CBOVIX VIX OOPP 20240214 014000000012-00005+00081+00101+00105-00091-00173+00197+00199- 82CBOVIX VIX OOPP 20240214 014000000187-00265+00292+00294-00284-00251+00260-09541-013415420117973+ 81CBOVIX VIX OOPC 20240214 015000000009-00006+00013-00005+00006-00007+00017-00003+00003- 82CBOVIX VIX OOPC 20240214 015000000008+00022-00002+00000-00008+00010-00003+00219+013534080000105+ 81CBOVIX VIX OOPP 20240214 015000000011-00004+00082+00100+00105-00092-00175+00196+00199- 82CBOVIX VIX OOPP 20240214 015000000189-00268+00292+00294-00285-00252+00260-09573-013534080127750+ 81CBOVIX VIX OOPC 20240214 016000000008-00005+00012-00004+00005-00006+00016-00003+00003- 82CBOVIX VIX OOPC 20240214 016000000007+00020-00002+00000-00008+00009-00003+00198+013696260000094+ 81CBOVIX VIX OOPP 20240214 016000000011-00003+00083+00100+00105-00093-00177+00196+00199- 82CBOVIX VIX OOPP 20240214 016000000190-00269+00292+00294-00286-00253+00261-09594-013696260137533+ 81CBOVIX VIX OOPC 20240214 017000000008-00005+00011-00004+00005-00006+00015-00003+00002- 82CBOVIX VIX OOPC 20240214 017000000006+00019-00002+00000-00007+00008-00002+00177+013821160000084+ 81CBOVIX VIX OOPP 20240214 017000000010-00003+00084+00099+00104-00094-00178+00195+00199- 82CBOVIX VIX OOPP 20240214 017000000190-00271+00291+00294-00287-00254+00261-09615-013821160147317+ 81CBOVIX VIX OOPC 20240214 018000000007-00004+00010-00004+00005-00005+00013-00003+00002- 82CBOVIX VIX OOPC 20240214 018000000006+00017-00002+00000-00006+00007-00002+00158+013908910000074+ 81CBOVIX VIX OOPP 20240214 018000000009-00002+00085+00099+00104-00095-00179+00195+00199- 82CBOVIX VIX OOPP 20240214 018000000191-00273+00291+00295-00288-00255+00261-09635-013908910157100+ 81CBOVIX VIX OOPC 20240320 001000000007-00002+00093-00086-00079+00090+00180-00174-00164+ 82CBOVIX VIX OOPC 20240320 001000000178+00267-00263-00248+00266+00238-00219+09638+004626160009631+ 81CBOVIX VIX OOPP 20240320 001000000006-00002+00004-00002+00009-00002+00003-00002+00013- 82CBOVIX VIX OOPP 20240320 001000000002+00002-00002+00017-00001+00001+00019-00103-004626160000025+ 81CBOVIX VIX OOPC 20240320 001050000008-00003+00094-00086-00077+00091+00180-00174-00162+ 82CBOVIX VIX OOPC 20240320 001050000179+00267-00262-00245+00266+00238-00215+09615+004438750009148+ 81CBOVIX VIX OOPP 20240320 001050000008-00003+00005-00003+00011-00002+00003-00003+00015- 82CBOVIX VIX OOPP 20240320 001050000002+00002-00003+00020-00001+00001+00023-00126-004438750000030+ 81CBOVIX VIX OOPC 20240320 001100000009-00003+00094-00085-00076+00091+00180-00173-00159+ 82CBOVIX VIX OOPC 20240320 001100000179+00267-00262-00241+00266+00238-00210+09590+004252370008666+ 81CBOVIX VIX OOPP 20240320 001100000009-00003+00006-00003+00013-00003+00004-00003+00017- 82CBOVIX VIX OOPP 20240320 001100000002+00002-00003+00024-00001+00001+00028-00152-004252370000035+ 81CBOVIX VIX OOPC 20240320 001150000011-00005+00096-00083-00072+00092+00181-00171-00154+ 82CBOVIX VIX OOPC 20240320 001150000180+00267-00260-00234+00266+00237-00203+09516+004277250008199+ 81CBOVIX VIX OOPP 20240320 001150000011-00005+00008-00005+00016-00004+00005-00005+00023- 82CBOVIX VIX OOPP 20240320 001150000003+00002-00005+00031-00001+00002+00035-00225-004277250000055+ 81CBOVIX VIX OOPC 20240320 001200000015-00007+00098-00080-00067+00095+00183-00168-00147+ 82CBOVIX VIX OOPC 20240320 001200000181+00268-00256-00226+00266+00236-00195+09403+004373110007747+ 81CBOVIX VIX OOPP 20240320 001200000015-00007+00010-00008+00021-00006+00006-00009+00029- 82CBOVIX VIX OOPP 20240320 001200000004+00003-00009+00039-00001+00003+00043-00338-004373110000090+ 81CBOVIX VIX OOPC 20240320 001250000018-00010+00100-00077-00062+00097+00184-00164-00140+ 82CBOVIX VIX OOPC 20240320 001250000182+00268-00252-00216+00266+00235-00187+09270+004439390007305+ 81CBOVIX VIX OOPP 20240320 001250000018-00011+00012-00012+00026-00009+00007-00012+00036- 82CBOVIX VIX OOPP 20240320 001250000006+00003-00013+00048-00001+00004+00052-00471-004439390000135+ 81CBOVIX VIX OOPC 20240320 001300000022-00014+00103-00072-00056+00100+00185-00159-00133+ 82CBOVIX VIX OOPC 20240320 001300000183+00268-00246-00206+00264+00233-00178+09098+004539230006883+ 81CBOVIX VIX OOPP 20240320 001300000022-00015+00014-00017+00032-00011+00008-00018+00044- 82CBOVIX VIX OOPP 20240320 001300000007+00003-00019+00059-00001-00006+00060-00643-004539230000200+ 81CBOVIX VIX OOPC 20240320 001350000027-00019+00105-00066-00050+00103+00185-00152-00124+ 82CBOVIX VIX OOPC 20240320 001350000184+00267-00239-00195+00262+00230-00169+08881+004692350006491+ 81CBOVIX VIX OOPP 20240320 001350000027-00019+00017-00023+00038-00014+00009-00025+00053- 82CBOVIX VIX OOPP 20240320 001350000007+00002-00027+00070-00003-00008+00069-00860-004692350000295+ 81CBOVIX VIX OOPC 20240320 001400000031-00025+00107-00059-00043+00106+00186-00143-00115+ 82CBOVIX VIX OOPC 20240320 001400000184+00266-00229-00184+00258+00227-00160+08633+004866330006129+ 81CBOVIX VIX OOPP 20240320 001400000031-00025+00019-00030+00045-00017+00009-00034+00062- 82CBOVIX VIX OOPP 20240320 001400000007+00001-00036+00081-00007-00011+00078-01108-004866330000420+ 81CBOVIX VIX OOPC 20240320 001450000035-00030+00109-00051-00037+00108+00186-00134-00107+ 82CBOVIX VIX OOPC 20240320 001450000183+00264-00219-00173+00254+00224-00152+08376+005016170005787+ 81CBOVIX VIX OOPP 20240320 001450000035-00030+00021-00037+00051-00020+00009-00042+00070- 82CBOVIX VIX OOPP 20240320 001450000006+00001+00046+00092-00011-00015+00086-01365-005016170000565+ 81CBOVIX VIX OOPC 20240320 001500000038-00034+00111-00044-00032+00110+00185-00125-00099+ 82CBOVIX VIX OOPC 20240320 001500000182+00262-00207-00162+00249+00220-00144+08105+005179840005474+ 81CBOVIX VIX OOPP 20240320 001500000038-00035+00022-00044+00057-00022+00009-00052+00078- 82CBOVIX VIX OOPP 20240320 001500000005+00003+00058+00103-00016-00019+00094-01636-005179840000740+ 81CBOVIX VIX OOPC 20240320 001600000044-00043+00113-00030-00021+00112+00184-00106-00084+ 82CBOVIX VIX OOPC 20240320 001600000177+00257-00185-00143+00237+00211-00130+07562+005478180004915+ 81CBOVIX VIX OOPP 20240320 001600000044-00043+00024-00058+00067-00024+00007-00071+00093- 82CBOVIX VIX OOPP 20240320 001600000001+00008+00080+00122-00028-00028+00108-02180-005478180001155+ 81CBOVIX VIX OOPC 20240320 001700000049-00049+00113-00018-00013+00112+00181-00089-00071+ 82CBOVIX VIX OOPC 20240320 001700000171+00250-00163-00126+00225+00201-00118+07036+005751760004436+ 81CBOVIX VIX OOPP 20240320 001700000049-00049+00025-00070+00076-00024+00004-00088+00106- 82CBOVIX VIX OOPP 20240320 001700000006-00015+00102+00139-00040-00037+00120-02705-005751760001650+ 81CBOVIX VIX OOPC 20240320 001800000052-00054+00113-00008-00005+00111+00177-00074-00060+ 82CBOVIX VIX OOPC 20240320 001800000164+00243-00143-00111+00212+00192-00107+06543+005987360004017+ 81CBOVIX VIX OOPP 20240320 001800000052-00054+00025-00080+00083-00023+00000+00103+00117- 82CBOVIX VIX OOPP 20240320 001800000012-00022+00122+00154-00053-00047+00131-03198-005987360002205+ 81CBOVIX VIX OOPC 20240320 001900000055-00057+00112-00000-00000-00109+00172-00061-00051+ 82CBOVIX VIX OOPC 20240320 001900000157+00235-00125-00099+00200+00182-00098+06086+006221510003663+ 81CBOVIX VIX OOPP 20240320 001900000055-00057+00024-00088+00089-00021+00004+00116+00126- 82CBOVIX VIX OOPP 20240320 001900000020-00030+00140+00166-00065-00056+00141-03655-006221510002825+ 81CBOVIX VIX OOPC 20240320 002000000056-00059+00110-00006+00005-00106+00167-00050-00043+ 82CBOVIX VIX OOPC 20240320 002000000149+00227-00109-00088+00188+00173-00090+05668+006427400003350+ 81CBOVIX VIX OOPP 20240320 002000000056-00059+00022-00095+00093-00018+00009+00127+00134- 82CBOVIX VIX OOPP 20240320 002000000027-00038+00156+00177-00077-00066+00149-04073-006427400003487+ 81CBOVIX VIX OOPC 20240320 002100000057-00059+00108-00012+00009-00103+00163-00040-00037+ 82CBOVIX VIX OOPC 20240320 002100000142+00219-00096-00079+00177+00164-00083+05295+006662040003100+ 81CBOVIX VIX OOPP 20240320 002100000057-00059+00020-00100+00097-00015+00014+00136+00140- 82CBOVIX VIX OOPP 20240320 002100000034-00046+00169+00187-00088-00074+00156-04446-006662040004211+ 81CBOVIX VIX OOPC 20240320 002200000058-00060+00106-00016+00012-00100+00158-00032-00031+ 82CBOVIX VIX OOPC 20240320 002200000135+00212-00084-00070+00167+00156-00077+04948+006830270002855+ 81CBOVIX VIX OOPP 20240320 002200000058-00060+00018-00104+00100-00011+00019+00144+00146- 82CBOVIX VIX OOPP 20240320 002200000041-00053+00181+00195-00098-00083+00162-04793-006830270004940+ 81CBOVIX VIX OOPC 20240320 002300000058-00059+00104-00019+00014-00096+00153-00026-00026+ 82CBOVIX VIX OOPC 20240320 002300000129+00204-00074-00063+00157+00148-00071+04638+007009540002650+ 81CBOVIX VIX OOPP 20240320 002300000058-00059+00015-00107+00103-00008+00024+00151+00151- 82CBOVIX VIX OOPP 20240320 002300000048-00061+00191+00202-00108-00091+00167-05103-007009540005709+ 81CBOVIX VIX OOPC 20240320 002400000057-00059+00101-00021+00016-00093+00148-00020-00022+ 82CBOVIX VIX OOPC 20240320 002400000123+00197-00065-00057+00149+00140-00066+04357+007181020002470+ 81CBOVIX VIX OOPP 20240320 002400000057-00059+00013-00109+00105-00004+00029+00156+00155- 82CBOVIX VIX OOPP 20240320 002400000054-00068+00200+00208-00116-00098+00172-05384-007181020006503+ 81CBOVIX VIX OOPC 20240320 002500000057-00058+00099-00023+00018-00089+00143-00015-00019+ 82CBOVIX VIX OOPC 20240320 002500000117+00190-00057-00052+00141+00134-00062+04100+007333510002305+ 81CBOVIX VIX OOPP 20240320 002500000057-00058+00010-00111+00106-00001+00033+00161+00158- 82CBOVIX VIX OOPP 20240320 002500000060-00075+00208+00213-00124-00105+00177-05641-007333510007313+ 81CBOVIX VIX OOPC 20240320 002600000056-00057+00096-00024+00019-00086+00139-00012-00015+ 82CBOVIX VIX OOPC 20240320 002600000111+00184-00051-00047+00134+00127-00058+03867+007482890002160+ 81CBOVIX VIX OOPP 20240320 002600000056-00057+00008-00112+00107-00003-00038+00165+00161- 82CBOVIX VIX OOPP 20240320 002600000065-00081+00214+00218-00131-00111+00181-05874-007482890008142+ 81CBOVIX VIX OOPC 20240320 002700000055-00055+00094-00025+00020-00082+00134-00008-00013+ 82CBOVIX VIX OOPC 20240320 002700000106+00177-00045-00043+00127+00121-00054+03651+007615200002025+ 81CBOVIX VIX OOPP 20240320 002700000056-00055+00005-00113+00108-00006-00042+00168+00164- 82CBOVIX VIX OOPP 20240320 002700000071-00088+00220+00222-00138-00117+00184-06090-007615200008981+ 81CBOVIX VIX OOPC 20240320 002800000055-00054+00091-00026+00021-00079+00130-00005-00010+ 82CBOVIX VIX OOPC 20240320 002800000101+00171-00040-00039+00120+00116-00051+03450+007734630001900+ 81CBOVIX VIX OOPP 20240320 002800000055-00054+00003-00114+00109-00009-00047+00171+00166- 82CBOVIX VIX OOPP 20240320 002800000076-00094+00225+00226-00145-00123+00187-06291-007734630009830+ 81CBOVIX VIX OOPC 20240320 002900000054-00053+00089-00026+00021-00076+00126-00003-00009+ 82CBOVIX VIX OOPC 20240320 002900000097+00166-00035-00036+00115+00110-00048+03274+007865290001795+ 81CBOVIX VIX OOPP 20240320 002900000054-00053+00000-00115+00110-00012-00051+00174+00168- 82CBOVIX VIX OOPP 20240320 002900000080-00099+00230+00229-00151-00128+00190-06467-007865290010699+ 81CBOVIX VIX OOPC 20240320 003000000053-00051+00086-00027+00022-00073+00122-00001-00007+ 82CBOVIX VIX OOPC 20240320 003000000093+00160-00031-00033+00109+00106-00046+03107+007980390001695+ 81CBOVIX VIX OOPP 20240320 003000000053-00051+00002+00115+00110-00015-00054+00176+00170- 82CBOVIX VIX OOPP 20240320 003000000084-00105+00234+00232-00156-00133+00193-06634-007980390011574+ 81CBOVIX VIX OOPC 20240320 003100000052-00050+00084-00027+00022-00071+00118-00001+00005+ 82CBOVIX VIX OOPC 20240320 003100000089+00155-00028-00030+00104+00101-00043+02955+008092980001605+ 81CBOVIX VIX OOPP 20240320 003100000052-00050+00004+00115+00111-00018-00058+00177+00172- 82CBOVIX VIX OOPP 20240320 003100000088-00110+00237+00235-00161-00137+00195-06786-008092980012458+ 81CBOVIX VIX OOPC 20240320 003200000051-00049+00082-00027+00022-00068+00115-00002+00004+ 82CBOVIX VIX OOPC 20240320 003200000085+00150-00025-00028+00099+00097-00041+02811+008194960001520+ 81CBOVIX VIX OOPP 20240320 003200000051-00049+00006+00115+00111-00020-00062+00179+00173- 82CBOVIX VIX OOPP 20240320 003200000092-00115+00240+00237-00166-00142+00198-06930-008194960013347+ 81CBOVIX VIX OOPC 20240320 003300000050-00047+00080-00027+00022-00066+00112-00004+00003+ 82CBOVIX VIX OOPC 20240320 003300000082+00146-00022-00026+00095+00093-00039+02687+008310600001450+ 81CBOVIX VIX OOPP 20240320 003300000050-00047+00008+00115+00111-00023-00065+00180+00174- 82CBOVIX VIX OOPP 20240320 003300000095-00119+00243+00240-00170-00146+00200-07054-008310600014251+ 81CBOVIX VIX OOPC 20240320 003400000049-00046+00078-00027+00023-00063+00108-00005+00002+ 82CBOVIX VIX OOPC 20240320 003400000078+00141-00019-00024+00091+00089-00037+02566+008408900001380+ 81CBOVIX VIX OOPP 20240320 003400000049-00046+00011+00115+00111-00025-00068+00181+00175- 82CBOVIX VIX OOPP 20240320 003400000098-00124+00245+00241-00174-00149+00201-07175-008408900015156+ 81CBOVIX VIX OOPC 20240320 003500000048-00045+00076-00026+00023-00061+00105-00006+00001+ 82CBOVIX VIX OOPC 20240320 003500000076+00137-00017-00022+00088+00086-00036+02459+008514130001320+ 81CBOVIX VIX OOPP 20240320 003500000048-00045+00012+00115+00111-00027-00071+00182+00176- 82CBOVIX VIX OOPP 20240320 003500000101-00128+00247+00243-00177-00153+00203-07282-008514130016070+ 81CBOVIX VIX OOPC 20240320 003600000047-00044+00074-00026+00023-00059+00102-00006+00000- 82CBOVIX VIX OOPC 20240320 003600000073+00133-00015-00020+00084+00083-00034+02354+008604710001260+ 81CBOVIX VIX OOPP 20240320 003600000047-00044+00014+00114+00111-00029-00074+00183+00177- 82CBOVIX VIX OOPP 20240320 003600000104-00132+00249+00245-00181-00156+00205-07387-008604710016984+ 81CBOVIX VIX OOPC 20240320 003700000046-00043+00072-00026+00022-00057+00100-00007+00001- 82CBOVIX VIX OOPC 20240320 003700000070+00129-00014-00019+00081+00079-00032+02257+008693550001205+ 81CBOVIX VIX OOPP 20240320 003700000046-00042+00016+00114+00111-00031-00077+00184+00178- 82CBOVIX VIX OOPP 20240320 003700000107-00135+00251+00246-00184-00159+00206-07484-008693550017903+ 81CBOVIX VIX OOPC 20240320 003800000045-00041+00070-00026+00022-00055+00097-00008+00001- 82CBOVIX VIX OOPC 20240320 003800000068+00126-00012-00018+00078+00077-00031+02168+008782030001155+ 81CBOVIX VIX OOPP 20240320 003800000046-00041+00018+00114+00111-00033-00079+00184+00178- 82CBOVIX VIX OOPP 20240320 003800000109-00139+00253+00248-00187-00162+00208-07573-008782030018827+ 81CBOVIX VIX OOPC 20240320 003900000044-00040+00069-00025+00022-00054+00095-00008+00002- 82CBOVIX VIX OOPC 20240320 003900000065+00122-00011-00016+00075+00074-00030+02086+008871500001110+ 81CBOVIX VIX OOPP 20240320 003900000045-00040+00020+00113+00111-00035-00082+00185+00179- 82CBOVIX VIX OOPP 20240320 003900000112-00142+00254+00249-00190-00164+00209-07655-008871500019757+ 81CBOVIX VIX OOPC 20240320 004000000044-00039+00067-00025+00022-00052+00092-00009+00002- 82CBOVIX VIX OOPC 20240320 004000000063+00119-00010-00015+00073+00072-00029+02012+008963250001070+ 81CBOVIX VIX OOPP 20240320 004000000044-00039+00021+00113+00111-00036-00084+00185+00179- 82CBOVIX VIX OOPP 20240320 004000000114-00145+00255+00250-00193-00167+00210-07729-008963250020691+ 81CBOVIX VIX OOPC 20240320 004250000042-00037+00063-00024+00022-00048+00087-00009+00003- 82CBOVIX VIX OOPC 20240320 004250000058+00112-00007-00013+00067+00066-00026+01839+009164240000975+ 81CBOVIX VIX OOPP 20240320 004250000042-00037+00025+00112+00110-00040-00090+00186+00180- 82CBOVIX VIX OOPP 20240320 004250000119-00153+00258+00252-00199-00173+00212-07902-009164240023031+ 81CBOVIX VIX OOPC 20240320 004500000040-00035+00060-00023+00021-00045+00082-00010+00004- 82CBOVIX VIX OOPC 20240320 004500000054+00105-00005-00011+00062+00061-00024+01686+009339400000890+ 81CBOVIX VIX OOPP 20240320 004500000040-00034+00028+00111+00110-00044-00095+00186+00181- 82CBOVIX VIX OOPP 20240320 004500000123-00159+00260+00254-00204-00178+00215-08055-009339400025382+ 81CBOVIX VIX OOPC 20240320 004750000038-00033+00057-00022+00021-00042+00077-00010+00005- 82CBOVIX VIX OOPC 20240320 004750000050+00099-00003-00010+00057+00057-00022+01563+009527760000825+ 81CBOVIX VIX OOPP 20240320 004750000038-00033+00031+00110+00109-00046-00099+00186+00182- 82CBOVIX VIX OOPP 20240320 004750000127-00165+00261+00256-00208-00182+00216-08178-009527760027752+ 81CBOVIX VIX OOPC 20240320 005000000036-00031+00054-00021+00020-00040+00074-00010+00005- 82CBOVIX VIX OOPC 20240320 005000000047+00094-00002-00008+00054+00053-00021+01458+009709320000770+ 81CBOVIX VIX OOPP 20240320 005000000037-00031+00034+00109+00109-00049-00103+00187+00182- 82CBOVIX VIX OOPP 20240320 005000000130-00170+00262+00257-00212-00186+00218-08283-009709320030133+ 81CBOVIX VIX OOPC 20240320 005500000033-00028+00049-00020+00019-00035+00066-00010+00006- 82CBOVIX VIX OOPC 20240320 005500000041+00085-00000-00006+00047+00046-00018+01258+009974280000660+ 81CBOVIX VIX OOPP 20240320 005500000034-00027+00039+00107+00108-00054-00110+00186+00183- 82CBOVIX VIX OOPP 20240320 005500000136-00180+00264+00259-00219-00192+00221-08483-009974280034894+ 81CBOVIX VIX OOPC 20240320 006000000031-00025+00045-00018+00018-00031+00060-00010+00006- 82CBOVIX VIX OOPC 20240320 006000000037+00077-00001+00004+00041+00041-00016+01108+010235060000580+ 81CBOVIX VIX OOPP 20240320 006000000031-00025+00043+00106+00107-00057-00116+00186+00183- 82CBOVIX VIX OOPP 20240320 006000000140-00187+00265+00261-00224-00197+00223-08633-010235060039685+ 81CBOVIX VIX OOPC 20240320 006500000029-00023+00042-00017+00017-00029+00056-00010+00006- 82CBOVIX VIX OOPC 20240320 006500000033+00071-00002+00003+00037+00037-00014+00993+010488810000520+ 81CBOVIX VIX OOPP 20240320 006500000029-00022+00046+00105+00106-00060-00120+00186+00184- 82CBOVIX VIX OOPP 20240320 006500000144-00194+00266+00262-00228-00202+00225-08748-010488810044496+ 81CBOVIX VIX OOPC 20240320 007000000027-00021+00038-00016+00016-00026+00051-00009+00006- 82CBOVIX VIX OOPC 20240320 007000000030+00065-00002+00002+00033+00033-00012+00885+010675630000461+ 81CBOVIX VIX OOPP 20240320 007000000027-00020+00049+00103+00105-00063-00125+00185+00184- 82CBOVIX VIX OOPP 20240320 007000000148-00200+00267+00263-00232-00205+00226-08856-010675630049308+ 81CBOVIX VIX OOPC 20240320 007500000025-00019+00036-00015+00015-00024+00047-00009+00006- 82CBOVIX VIX OOPC 20240320 007500000027+00060-00003+00002+00030+00030-00011+00804+010879860000419+ 81CBOVIX VIX OOPP 20240320 007500000026-00019+00052+00102+00104-00065-00129+00185+00184- 82CBOVIX VIX OOPP 20240320 007500000150-00204+00267+00264-00235-00208+00228-08937-010879860054137+ 81CBOVIX VIX OOPC 20240320 008000000023-00018+00033-00014+00014-00022+00044-00009+00006- 82CBOVIX VIX OOPC 20240320 008000000025+00056-00003+00001+00028+00027-00010+00726+011033850000377+ 81CBOVIX VIX OOPP 20240320 008000000024-00017+00054+00101+00103-00068-00132+00184+00184- 82CBOVIX VIX OOPP 20240320 008000000153-00209+00267+00265-00238-00211+00229-09015-011033850058966+ 81CBOVIX VIX OOPC 20240320 008500000022-00016+00031-00013+00013-00020+00041-00008+00006- 82CBOVIX VIX OOPC 20240320 008500000023+00051-00003+00001+00025+00025-00009+00659+011171970000340+ 81CBOVIX VIX OOPP 20240320 008500000023-00016+00057+00100+00103-00070-00135+00184+00184- 82CBOVIX VIX OOPP 20240320 008500000155-00213+00267+00265-00241-00213+00230-09082-011171970063800+ 81CBOVIX VIX OOPC 20240320 009000000020-00015+00029-00012+00013-00018+00038-00008+00006- 82CBOVIX VIX OOPC 20240320 009000000021+00048-00003+00000+00023+00023-00008+00602+011307940000310+ 81CBOVIX VIX OOPP 20240320 009000000021-00014+00059+00099+00102-00071-00138+00183+00184- 82CBOVIX VIX OOPP 20240320 009000000157-00216+00267+00266-00243-00215+00230-09139-011307940068641+ 81CBOVIX VIX OOPC 20240320 009500000019-00014+00027-00011+00012-00017+00036-00007+00006- 82CBOVIX VIX OOPC 20240320 009500000019+00045-00003+00000+00021+00021-00008+00555+011441030000285+ 81CBOVIX VIX OOPP 20240320 009500000020-00013+00060+00098+00102-00073-00140+00183+00183- 82CBOVIX VIX OOPP 20240320 009500000159-00219+00267+00266-00245-00217+00231-09186-011441030073487+ 81CBOVIX VIX OOPC 20240320 010000000018-00013+00026-00010+00012-00016+00034-00007+00006- 82CBOVIX VIX OOPC 20240320 010000000018+00042-00003+00000-00020+00020-00007+00516+011578460000265+ 81CBOVIX VIX OOPP 20240320 010000000019-00012+00062+00098+00101-00074-00142+00183+00183- 82CBOVIX VIX OOPP 20240320 010000000160-00221+00267+00266-00246-00219+00232-09225-011578460078338+ 81CBOVIX VIX OOPC 20240320 011000000016-00012+00023-00009+00010-00014+00030-00006+00005- 82CBOVIX VIX OOPC 20240320 011000000015+00037-00003+00001-00017+00017-00006+00441+011779320000225+ 81CBOVIX VIX OOPP 20240320 011000000018-00010+00064+00096+00100-00076-00146+00182+00183- 82CBOVIX VIX OOPP 20240320 011000000162-00226+00267+00267-00249-00221+00233-09300-011779320088040+ 81CBOVIX VIX OOPC 20240320 012000000015-00010+00021-00008+00010-00012+00027-00006+00005- 82CBOVIX VIX OOPC 20240320 012000000014+00034-00003+00001-00015+00015-00005+00389+011995050000198+ 81CBOVIX VIX OOPP 20240320 012000000016-00009+00066+00095+00099-00078-00148+00181+00183- 82CBOVIX VIX OOPP 20240320 012000000164-00230+00267+00267-00251-00223+00234-09352-011995050097755+ 81CBOVIX VIX OOPC 20240320 013000000013-00009+00018-00007+00009-00011+00024-00005+00005- 82CBOVIX VIX OOPC 20240320 013000000012+00030-00003+00001-00013+00013-00005+00338+012140720000171+ 81CBOVIX VIX OOPP 20240320 013000000015-00008+00068+00094+00099-00079-00151+00180+00183- 82CBOVIX VIX OOPP 20240320 013000000166-00233+00267+00268-00254-00225+00234-09403-012140720107470+ 81CBOVIX VIX OOPC 20240320 014000000012-00008+00016-00006+00008-00009+00021-00005+00004- 82CBOVIX VIX OOPC 20240320 014000000010+00027-00003+00001-00011+00011-00004+00288+012216190000144+ 81CBOVIX VIX OOPP 20240320 014000000014-00006+00070+00093+00098-00081-00154+00180+00183- 82CBOVIX VIX OOPP 20240320 014000000168-00237+00266+00268-00256-00227+00235-09453-012216190117185+ 81CBOVIX VIX OOPC 20240320 015000000010-00007+00014-00005+00007-00008+00018-00004+00004- 82CBOVIX VIX OOPC 20240320 015000000008+00023-00003+00001-00009+00009-00003+00238+012215570000117+ 81CBOVIX VIX OOPP 20240320 015000000012-00005+00072+00092+00097-00083-00157+00179+00182- 82CBOVIX VIX OOPP 20240320 015000000170-00240+00266+00268-00258-00228+00236-09503-012215570126900+ 81CBOVIX VIX OOPC 20240320 016000000009-00006+00012-00005+00006-00006+00016-00004+00003- 82CBOVIX VIX OOPC 20240320 016000000007+00020-00002+00001-00008+00008-00003+00199+012215570000096+ 81CBOVIX VIX OOPP 20240320 016000000011-00004+00074+00091+00096-00084-00159+00178+00182- 82CBOVIX VIX OOPP 20240320 016000000172-00243+00265+00268-00259-00230+00237-09542-012215570136621+ 81CBOVIX VIX OOPC 20240320 017000000008-00005+00011-00004+00005-00005+00014-00003+00003- 82CBOVIX VIX OOPC 20240320 017000000006+00017-00002+00001-00006+00007-00002+00167+012215570000079+ 81CBOVIX VIX OOPP 20240320 017000000010-00003+00076+00090+00096-00085-00161+00178+00182- 82CBOVIX VIX OOPP 20240320 017000000173-00246+00265+00268-00261-00231+00237-09574-012215570146346+ 81CBOVIX VIX OOPC 20240320 018000000007-00004+00009-00003+00005-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20240320 018000000005+00015-00002+00001-00005+00006-00002+00141+012215570000065+ 81CBOVIX VIX OOPP 20240320 018000000009-00002+00077+00089+00095-00086-00162+00177+00182- 82CBOVIX VIX OOPP 20240320 018000000174-00248+00265+00268-00262-00232+00237-09601-012215570156075+ 81CBOVIX VIX OOPC 20240417 001000000005-00001+00086-00081-00076+00084+00167-00164-00156+ 82CBOVIX VIX OOPC 20240417 001000000166+00249-00246-00235+00248+00222-00210+09638+004040410009906+ 81CBOVIX VIX OOPP 20240417 001000000005-00001+00003-00001+00007-00001+00002-00001+00009- 82CBOVIX VIX OOPP 20240417 001000000001+00001-00001+00012-00001+00000+00012-00062-004040410000014+ 81CBOVIX VIX OOPC 20240417 001050000006-00002+00087-00080-00073+00084+00168-00163-00153+ 82CBOVIX VIX OOPC 20240417 001050000166+00249-00245-00231+00248+00222-00206+09603+004040410009429+ 81CBOVIX VIX OOPP 20240417 001050000006-00002+00004-00002+00009-00002+00003-00002+00012- 82CBOVIX VIX OOPP 20240417 001050000002+00002-00002+00016-00001+00001+00016-00098-004040410000022+ 81CBOVIX VIX OOPC 20240417 001100000008-00003+00088-00079-00071+00085+00169-00162-00149+ 82CBOVIX VIX OOPC 20240417 001100000167+00250-00244-00226+00249+00222-00201+09555+004040410008957+ 81CBOVIX VIX OOPP 20240417 001100000008-00003+00006-00003+00012-00003+00004-00003+00016- 82CBOVIX VIX OOPP 20240417 001100000002+00002-00003+00021-00001+00001+00021-00146-004040410000035+ 81CBOVIX VIX OOPC 20240417 001150000011-00005+00090-00078-00067+00087+00170-00160-00144+ 82CBOVIX VIX OOPC 20240417 001150000168+00250-00242-00220+00249+00221-00196+09485+004069220008492+ 81CBOVIX VIX OOPP 20240417 001150000011-00005+00007-00005+00015-00004+00005-00005+00021- 82CBOVIX VIX OOPP 20240417 001150000003+00003-00005+00027-00002+00002+00027-00216-004069220000055+ 81CBOVIX VIX OOPC 20240417 001200000014-00007+00092-00075-00063+00088+00171-00157-00139+ 82CBOVIX VIX OOPC 20240417 001200000169+00251-00239-00213+00249+00220-00189+09388+004118730008037+ 81CBOVIX VIX OOPP 20240417 001200000014-00007+00009-00008+00019-00006+00006-00008+00026- 82CBOVIX VIX OOPP 20240417 001200000004+00003-00008+00035-00002+00002+00033-00312-004118730000085+ 81CBOVIX VIX OOPC 20240417 001250000018-00010+00095-00071-00057+00091+00172-00152-00131+ 82CBOVIX VIX OOPC 20240417 001250000171+00251-00234-00203+00249+00219-00182+09237+004268710007607+ 81CBOVIX VIX OOPP 20240417 001250000018-00011+00012-00012+00025-00009+00007-00013+00034- 82CBOVIX VIX OOPP 20240417 001250000006+00003-00013+00044-00002+00004+00041-00463-004268710000140+ 81CBOVIX VIX OOPC 20240417 001300000022-00014+00097-00066-00052+00094+00173-00147-00124+ 82CBOVIX VIX OOPC 20240417 001300000172+00251-00229-00194+00248+00217-00174+09074+004361900007187+ 81CBOVIX VIX OOPP 20240417 001300000022-00014+00014-00016+00030-00011+00008-00018+00041- 82CBOVIX VIX OOPP 20240417 001300000007+00003-00019+00053-00001+00006+00049-00626-004361900000205+ 81CBOVIX VIX OOPC 20240417 001350000026-00019+00099-00060-00046+00097+00174-00140-00116+ 82CBOVIX VIX OOPC 20240417 001350000173+00251-00221-00183+00247+00215-00166+08860+004529520006802+ 81CBOVIX VIX OOPP 20240417 001350000026-00019+00017-00023+00036-00015+00009-00025+00049- 82CBOVIX VIX OOPP 20240417 001350000008+00003-00027+00064-00001-00008+00057-00840-004529520000305+ 81CBOVIX VIX OOPC 20240417 001400000030-00024+00102-00053-00040+00100+00175-00132-00108+ 82CBOVIX VIX OOPC 20240417 001400000173+00250-00212-00173+00244+00212-00158+08626+004693430006442+ 81CBOVIX VIX OOPP 20240417 001400000030-00024+00019-00029+00042-00017+00010-00033+00057- 82CBOVIX VIX OOPP 20240417 001400000008+00002-00036+00074-00003-00011+00064-01075-004693430000430+ 81CBOVIX VIX OOPC 20240417 001450000034-00029+00104-00047-00034+00102+00175-00124-00100+ 82CBOVIX VIX OOPC 20240417 001450000173+00248-00202-00163+00241+00208-00151+08383+004837230006101+ 81CBOVIX VIX OOPP 20240417 001450000034-00029+00021-00036+00048-00020+00010-00041+00065- 82CBOVIX VIX OOPP 20240417 001450000008+00001-00045+00084-00007-00014+00072-01317-004837230000575+ 81CBOVIX VIX OOPC 20240417 001500000037-00033+00105-00040-00029+00104+00175-00115-00092+ 82CBOVIX VIX OOPC 20240417 001500000172+00247-00192-00153+00237+00205-00144+08130+004981660005786+ 81CBOVIX VIX OOPP 20240417 001500000037-00033+00023-00043+00054-00022+00010-00050+00072- 82CBOVIX VIX OOPP 20240417 001500000007+00001+00055+00094-00011-00018+00079-01570-004981660000745+ 81CBOVIX VIX OOPC 20240417 001600000043-00041+00108-00027-00019+00107+00174-00098-00079+ 82CBOVIX VIX OOPC 20240417 001600000169+00242-00171-00136+00227+00196-00131+07617+005264850005226+ 81CBOVIX VIX OOPP 20240417 001600000043-00041+00025-00055+00063-00025+00009-00067+00086- 82CBOVIX VIX OOPP 20240417 001600000004+00005+00076+00112-00020-00026+00092-02084-005264850001155+ 81CBOVIX VIX OOPC 20240417 001700000048-00048+00109-00016-00011+00108+00172-00082-00067+ 82CBOVIX VIX OOPC 20240417 001700000165+00237-00151-00120+00217+00188-00119+07120+005508150004736+ 81CBOVIX VIX OOPP 20240417 001700000048-00048+00026-00067+00072-00026+00007-00083+00098- 82CBOVIX VIX OOPP 20240417 001700000000-00011+00096+00127-00030-00035+00103-02580-005508150001635+ 81CBOVIX VIX OOPC 20240417 001800000051-00052+00109-00007-00004+00108+00169-00068-00057+ 82CBOVIX VIX OOPC 20240417 001800000159+00231-00133-00106+00206+00179-00109+06649+005740490004316+ 81CBOVIX VIX OOPP 20240417 001800000051-00052+00026-00076+00078-00025+00004-00097+00108- 82CBOVIX VIX OOPP 20240417 001800000006-00017+00114+00141-00041-00044+00114-03051-005740490002185+ 81CBOVIX VIX OOPC 20240417 001900000054-00055+00108-00001+00002-00106+00165-00056-00048+ 82CBOVIX VIX OOPC 20240417 001900000153+00224-00117-00094+00196+00170-00100+06212+005953750003951+ 81CBOVIX VIX OOPP 20240417 001900000054-00055+00026-00084+00084-00024+00000-00109+00117- 82CBOVIX VIX OOPP 20240417 001900000012-00023+00131+00153-00052-00052+00123-03488-005953750002790+ 81CBOVIX VIX OOPC 20240417 002000000055-00057+00107-00007+00006-00104+00161-00046-00040+ 82CBOVIX VIX OOPC 20240417 002000000147+00217-00102-00084+00186+00162-00092+05812+006165970003641+ 81CBOVIX VIX OOPP 20240417 002000000055-00057+00025-00090+00089-00021+00004+00119+00124- 82CBOVIX VIX OOPP 20240417 002000000018-00030+00145+00163-00062-00061+00130-03889-006165970003450+ 81CBOVIX VIX OOPC 20240417 002100000056-00059+00105-00012+00010-00101+00157-00037-00034+ 82CBOVIX VIX OOPC 20240417 002100000140+00210-00090-00075+00176+00154-00085+05441+006329600003350+ 81CBOVIX VIX OOPP 20240417 002100000056-00059+00023-00095+00092-00019+00008+00128+00131- 82CBOVIX VIX OOPP 20240417 002100000025-00037+00158+00172-00072-00069+00137-04259-006329600004130+ 81CBOVIX VIX OOPC 20240417 002200000057-00059+00104-00016+00013-00098+00152-00030-00029+ 82CBOVIX VIX OOPC 20240417 002200000134+00204-00079-00067+00166+00146-00079+05103+006494200003100+ 81CBOVIX VIX OOPP 20240417 002200000057-00059+00021-00099+00095-00016+00012+00135+00136- 82CBOVIX VIX OOPP 20240417 002200000031-00044+00169+00180-00081-00076+00144-04597-006494200004850+ 81CBOVIX VIX OOPC 20240417 002300000057-00059+00101-00019+00015-00095+00148-00023-00024+ 82CBOVIX VIX OOPC 20240417 002300000128+00197-00069-00061+00158+00139-00074+04795+006651150002880+ 81CBOVIX VIX OOPP 20240417 002300000057-00059+00019-00102+00098-00013+00017+00141+00141- 82CBOVIX VIX OOPP 20240417 002300000037-00051+00178+00187-00090-00084+00149-04905-006651150005600+ 81CBOVIX VIX OOPC 20240417 002400000057-00059+00099-00022+00017-00092+00144-00018-00020+ 82CBOVIX VIX OOPC 20240417 002400000123+00190-00061-00055+00150+00132-00069+04514+006800110002685+ 81CBOVIX VIX OOPP 20240417 002400000057-00058+00017-00104+00100-00010+00021+00147+00145- 82CBOVIX VIX OOPP 20240417 002400000042-00057+00186+00193-00098-00090+00154-05186-006800110006375+ 81CBOVIX VIX OOPC 20240417 002500000057-00058+00097-00024+00019-00089+00140-00014-00017+ 82CBOVIX VIX OOPC 20240417 002500000117+00184-00054-00050+00142+00126-00064+04261+006948070002515+ 81CBOVIX VIX OOPP 20240417 002500000057-00058+00015-00106+00101-00007+00025+00151+00148- 82CBOVIX VIX OOPP 20240417 002500000048-00063+00194+00198-00105-00097+00158-05440-006948070007175+ 81CBOVIX VIX OOPC 20240417 002600000056-00057+00095-00025+00020-00086+00135-00010-00014+ 82CBOVIX VIX OOPC 20240417 002600000112+00178-00047-00045+00135+00120-00060+04024+007074830002355+ 81CBOVIX VIX OOPP 20240417 002600000056-00057+00012-00107+00103-00003+00029+00155+00151- 82CBOVIX VIX OOPP 20240417 002600000053-00069+00200+00203-00112-00102+00162-05677-007074830007985+ 81CBOVIX VIX OOPC 20240417 002700000056-00056+00092-00026+00021-00083+00131-00006-00011+ 82CBOVIX VIX OOPC 20240417 002700000107+00172-00042-00041+00129+00115-00057+03806+007193750002210+ 81CBOVIX VIX OOPP 20240417 002700000056-00056+00010-00108+00104-00000+00034+00158+00154- 82CBOVIX VIX OOPP 20240417 002700000058-00075+00206+00207-00119-00108+00166-05895-007193750008811+ 81CBOVIX VIX OOPC 20240417 002800000055-00055+00090-00027+00022-00080+00128-00004-00009+ 82CBOVIX VIX OOPC 20240417 002800000103+00167-00037-00037+00123+00110-00054+03610+007318080002085+ 81CBOVIX VIX OOPP 20240417 002800000055-00055+00008-00109+00105-00003-00037+00161+00156- 82CBOVIX VIX OOPP 20240417 002800000062-00080+00210+00210-00125-00113+00169-06090-007318080009656+ 81CBOVIX VIX OOPC 20240417 002900000054-00054+00088-00027+00023-00077+00124-00001-00007+ 82CBOVIX VIX OOPC 20240417 002900000098+00162-00033-00034+00117+00105-00051+03430+007433650001970+ 81CBOVIX VIX OOPP 20240417 002900000054-00053+00006-00110+00105-00005-00041+00163+00158- 82CBOVIX VIX OOPP 20240417 002900000067-00086+00215+00214-00130-00118+00172-06271-007433650010511+ 81CBOVIX VIX OOPC 20240417 003000000053-00052+00086-00028+00023-00075+00120-00001+00005+ 82CBOVIX VIX OOPC 20240417 003000000094+00157-00029-00031+00112+00100-00048+03263+007543500001865+ 81CBOVIX VIX OOPP 20240417 003000000054-00052+00003-00110+00106-00008-00045+00165+00160- 82CBOVIX VIX OOPP 20240417 003000000071-00091+00218+00216-00136-00122+00175-06438-007543500011376+ 81CBOVIX VIX OOPC 20240417 003100000053-00051+00084-00028+00023-00072+00117-00002+00004+ 82CBOVIX VIX OOPC 20240417 003100000091+00152-00026-00028+00107+00096-00045+03105+007640780001765+ 81CBOVIX VIX OOPP 20240417 003100000053-00051+00001-00110+00106-00011-00048+00167+00162- 82CBOVIX VIX OOPP 20240417 003100000074-00096+00222+00219-00141-00127+00177-06596-007640780012246+ 81CBOVIX VIX OOPC 20240417 003200000052-00050+00082-00028+00024-00070+00114-00004+00002+ 82CBOVIX VIX OOPC 20240417 003200000087+00147-00023-00026+00103+00092-00043+02965+007746960001680+ 81CBOVIX VIX OOPP 20240417 003200000052-00050+00001+00110+00106-00013-00051+00169+00163- 82CBOVIX VIX OOPP 20240417 003200000078-00100+00225+00221-00145-00130+00179-06735-007746960013131+ 81CBOVIX VIX OOPC 20240417 003300000051-00049+00080-00028+00024-00067+00110-00005+00001+ 82CBOVIX VIX OOPC 20240417 003300000084+00143-00020-00024+00098+00089-00041+02834+007845080001600+ 81CBOVIX VIX OOPP 20240417 003300000051-00048+00003+00110+00107-00015-00054+00170+00164- 82CBOVIX VIX OOPP 20240417 003300000081-00104+00227+00224-00149-00134+00182-06867-007845080014022+ 81CBOVIX VIX OOPC 20240417 003400000050-00048+00078-00028+00024-00065+00107-00006+00000+ 82CBOVIX VIX OOPC 20240417 003400000081+00139-00018-00022+00095+00085-00039+02716+007946920001530+ 81CBOVIX VIX OOPP 20240417 003400000050-00047+00005+00110+00107-00017-00057+00171+00165- 82CBOVIX VIX OOPP 20240417 003400000084-00108+00229+00225-00153-00137+00183-06985-007946920014922+ 81CBOVIX VIX OOPC 20240417 003500000049-00046+00076-00028+00024-00063+00105-00007+00001- 82CBOVIX VIX OOPC 20240417 003500000078+00135-00016-00021+00091+00082-00038+02600+008033860001460+ 81CBOVIX VIX OOPP 20240417 003500000049-00046+00006+00110+00107-00020-00060+00172+00166- 82CBOVIX VIX OOPP 20240417 003500000087-00112+00232+00227-00157-00141+00185-07100-008033860015822+ 81CBOVIX VIX OOPC 20240417 003600000048-00045+00074-00027+00024-00061+00102-00008+00002- 82CBOVIX VIX OOPC 20240417 003600000075+00131-00014-00019+00088+00079-00036+02498+008127830001400+ 81CBOVIX VIX OOPP 20240417 003600000048-00045+00008+00110+00107-00022-00063+00172+00167- 82CBOVIX VIX OOPP 20240417 003600000090-00116+00233+00229-00160-00144+00187-07203-008127830016732+ 81CBOVIX VIX OOPC 20240417 003700000047-00044+00072-00027+00024-00059+00099-00008+00002- 82CBOVIX VIX OOPC 20240417 003700000073+00128-00012-00018+00084+00076-00035+02398+008209170001340+ 81CBOVIX VIX OOPP 20240417 003700000048-00044+00010+00109+00107-00023-00065+00173+00167- 82CBOVIX VIX OOPP 20240417 003700000093-00119+00235+00230-00163-00147+00188-07303-008209170017642+ 81CBOVIX VIX OOPC 20240417 003800000046-00043+00071-00027+00024-00058+00097-00009+00003- 82CBOVIX VIX OOPC 20240417 003800000070+00125-00011-00016+00082+00074-00033+02311+008300550001290+ 81CBOVIX VIX OOPP 20240417 003800000047-00043+00011+00109+00107-00025-00068+00174+00168- 82CBOVIX VIX OOPP 20240417 003800000095-00123+00236+00231-00166-00149+00190-07390-008300550018562+ 81CBOVIX VIX OOPC 20240417 003900000046-00042+00069-00027+00024-00056+00094-00009+00003- 82CBOVIX VIX OOPC 20240417 003900000068+00121-00010-00015+00079+00071-00032+02225+008381290001240+ 81CBOVIX VIX OOPP 20240417 003900000046-00042+00013+00109+00106-00027-00070+00174+00169- 82CBOVIX VIX OOPP 20240417 003900000097-00126+00238+00233-00169-00152+00191-07475-008381290019482+ 81CBOVIX VIX OOPC 20240417 004000000045-00041+00068-00026+00024-00054+00092-00010+00004- 82CBOVIX VIX OOPC 20240417 004000000066+00118-00008-00014+00076+00069-00031+02147+008463330001195+ 81CBOVIX VIX OOPP 20240417 004000000045-00041+00014+00108+00106-00028-00072+00174+00169- 82CBOVIX VIX OOPP 20240417 004000000099-00129+00239+00234-00171-00154+00192-07554-008463330020408+ 81CBOVIX VIX OOPC 20240417 004250000043-00039+00064-00025+00023-00051+00087-00011+00005- 82CBOVIX VIX OOPC 20240417 004250000061+00111-00006-00012+00071+00063-00028+01972+008658600001095+ 81CBOVIX VIX OOPP 20240417 004250000043-00038+00018+00108+00106-00032-00078+00175+00170- 82CBOVIX VIX OOPP 20240417 004250000104-00136+00241+00236-00177-00159+00195-07729-008658600022733+ 81CBOVIX VIX OOPC 20240417 004500000041-00037+00061-00024+00023-00047+00082-00011+00006- 82CBOVIX VIX OOPC 20240417 004500000057+00105-00004-00010+00065+00059-00026+01816+008828850001005+ 81CBOVIX VIX OOPP 20240417 004500000041-00036+00021+00107+00105-00035-00082+00176+00171- 82CBOVIX VIX OOPP 20240417 004500000108-00142+00243+00238-00182-00164+00197-07884-008828850025068+ 81CBOVIX VIX OOPC 20240417 004750000039-00035+00058-00024+00022-00045+00078-00011+00006- 82CBOVIX VIX OOPC 20240417 004750000053+00100-00002-00008+00061+00055-00024+01689+009006060000934+ 81CBOVIX VIX OOPP 20240417 004750000040-00034+00024+00106+00105-00038-00086+00176+00171- 82CBOVIX VIX OOPP 20240417 004750000112-00147+00245+00239-00187-00168+00199-08012-009006060027423+ 81CBOVIX VIX OOPC 20240417 005000000038-00033+00056-00023+00022-00042+00075-00011+00007- 82CBOVIX VIX OOPC 20240417 005000000050+00095-00001-00007+00057+00051-00022+01581+009180680000875+ 81CBOVIX VIX OOPP 20240417 005000000038-00033+00026+00105+00104-00041-00090+00176+00172- 82CBOVIX VIX OOPP 20240417 005000000115-00152+00246+00241-00190-00171+00200-08120-009180680029790+ 81CBOVIX VIX OOPC 20240417 005500000035-00030+00051-00021+00020-00038+00068-00011+00007- 82CBOVIX VIX OOPC 20240417 005500000044+00086-00001+00005+00050+00045-00019+01376+009439580000758+ 81CBOVIX VIX OOPP 20240417 005500000035-00029+00031+00103+00103-00045-00097+00176+00173- 82CBOVIX VIX OOPP 20240417 005500000121-00161+00248+00243-00197-00177+00203-08324-009439580034523+ 81CBOVIX VIX OOPC 20240417 006000000032-00027+00046-00020+00019-00034+00062-00011+00007- 82CBOVIX VIX OOPC 20240417 006000000040+00078-00002+00004+00045+00040-00017+01213+009670620000665+ 81CBOVIX VIX OOPP 20240417 006000000033-00027+00035+00102+00102-00049-00103+00176+00173- 82CBOVIX VIX OOPP 20240417 006000000126-00169+00249+00244-00203-00182+00206-08487-009670620039281+ 81CBOVIX VIX OOPC 20240417 006500000030-00025+00043-00018+00018-00031+00057-00011+00007- 82CBOVIX VIX OOPC 20240417 006500000036+00072-00003+00002+00040+00036-00015+01087+009896650000595+ 81CBOVIX VIX OOPP 20240417 006500000031-00024+00039+00100+00101-00052-00107+00175+00173- 82CBOVIX VIX OOPP 20240417 006500000130-00175+00249+00246-00208-00186+00208-08613-009896650044061+ 81CBOVIX VIX OOPC 20240417 007000000028-00023+00040-00017+00017-00028+00053-00010+00007- 82CBOVIX VIX OOPC 20240417 007000000033+00066-00003+00002+00037+00033-00014+00980+010093370000535+ 81CBOVIX VIX OOPP 20240417 007000000029-00022+00042+00099+00101-00055-00112+00175+00173- 82CBOVIX VIX OOPP 20240417 007000000133-00180+00250+00247-00212-00190+00209-08721-010093370048852+ 81CBOVIX VIX OOPC 20240417 007500000026-00021+00037-00016+00016-00026+00049-00010+00007- 82CBOVIX VIX OOPC 20240417 007500000030+00061-00004+00001+00033+00030-00012+00883+010253210000480+ 81CBOVIX VIX OOPP 20240417 007500000027-00020+00045+00098+00100-00058-00115+00174+00173- 82CBOVIX VIX OOPP 20240417 007500000136-00185+00250+00247-00215-00193+00211-08818-010253210053648+ 81CBOVIX VIX OOPC 20240417 008000000025-00019+00035-00015+00016-00024+00045-00010+00007- 82CBOVIX VIX OOPC 20240417 008000000027+00057-00004+00000+00030+00027-00011+00803+010406200000435+ 81CBOVIX VIX OOPP 20240417 008000000026-00019+00047+00096+00099-00060-00119+00174+00173- 82CBOVIX VIX OOPP 20240417 008000000139-00190+00250+00248-00218-00195+00212-08898-010406200058454+ 81CBOVIX VIX OOPC 20240417 008500000023-00018+00032-00014+00015-00021+00042-00009+00007- 82CBOVIX VIX OOPC 20240417 008500000025+00053-00004+00000-00027+00025-00010+00725+010515920000390+ 81CBOVIX VIX OOPP 20240417 008500000024-00017+00049+00095+00098-00062-00122+00173+00173- 82CBOVIX VIX OOPP 20240417 008500000141-00194+00250+00248-00221-00198+00213-08976-010515920063260+ 81CBOVIX VIX OOPC 20240417 009000000022-00017+00030-00013+00014-00020+00039-00009+00007- 82CBOVIX VIX OOPC 20240417 009000000023+00049-00004+00000-00025+00023-00009+00670+010661170000360+ 81CBOVIX VIX OOPP 20240417 009000000023-00016+00051+00094+00097-00063-00125+00173+00173- 82CBOVIX VIX OOPP 20240417 009000000143-00197+00250+00249-00223-00200+00214-09031-010661170068080+ 81CBOVIX VIX OOPC 20240417 009500000021-00016+00028-00012+00013-00019+00037-00008+00007- 82CBOVIX VIX OOPC 20240417 009500000021+00046-00004+00001-00023+00021-00009+00616+010775870000330+ 81CBOVIX VIX OOPP 20240417 009500000022-00014+00053+00094+00097-00065-00127+00172+00173- 82CBOVIX VIX OOPP 20240417 009500000145-00200+00250+00249-00225-00201+00214-09085-010775870072901+ 81CBOVIX VIX OOPC 20240417 010000000019-00014+00027-00011+00013-00017+00035-00008+00006- 82CBOVIX VIX OOPC 20240417 010000000019+00043-00004+00001-00021+00019-00008+00563+010860970000300+ 81CBOVIX VIX OOPP 20240417 010000000020-00013+00055+00093+00096-00067-00129+00172+00173- 82CBOVIX VIX OOPP 20240417 010000000147-00203+00250+00249-00227-00203+00215-09137-010860970077722+ 81CBOVIX VIX OOPC 20240417 011000000017-00013+00024-00010+00011-00015+00031-00007+00006- 82CBOVIX VIX OOPC 20240417 011000000017+00038-00004+00001-00018+00017-00007+00482+011043370000255+ 81CBOVIX VIX OOPP 20240417 011000000019-00011+00058+00091+00095-00069-00133+00171+00172- 82CBOVIX VIX OOPP 20240417 011000000149-00208+00250+00250-00230-00206+00216-09218-011043370087378+ 81CBOVIX VIX OOPC 20240417 012000000016-00011+00021-00009+00010-00013+00027-00007+00006- 82CBOVIX VIX OOPC 20240417 012000000015+00034-00004+00001-00016+00015-00006+00419+011208900000220+ 81CBOVIX VIX OOPP 20240417 012000000017-00010+00060+00090+00094-00071-00136+00170+00172- 82CBOVIX VIX OOPP 20240417 012000000152-00212+00250+00250-00233-00208+00217-09282-011208900097045+ 81CBOVIX VIX OOPC 20240417 013000000014-00010+00019-00008+00010-00012+00025-00006+00005- 82CBOVIX VIX OOPC 20240417 013000000013+00031-00004+00002-00014+00013-00005+00372+011383520000195+ 81CBOVIX VIX OOPP 20240417 013000000016-00008+00062+00089+00094-00072-00138+00169+00172- 82CBOVIX VIX OOPP 20240417 013000000153-00215+00249+00251-00235-00209+00218-09329-011383520106722+ 81CBOVIX VIX OOPC 20240417 014000000013-00009+00018-00007+00009-00011+00023-00006+00005- 82CBOVIX VIX OOPC 20240417 014000000012+00028-00003+00002-00013+00012-00005+00334+011547940000175+ 81CBOVIX VIX OOPP 20240417 014000000015-00007+00063+00088+00093-00074-00140+00169+00172- 82CBOVIX VIX OOPP 20240417 014000000155-00217+00249+00251-00236-00211+00219-09366-011547940116403+ 81CBOVIX VIX OOPC 20240417 015000000012-00008+00017-00007+00008-00010+00021-00005+00005- 82CBOVIX VIX OOPC 20240417 015000000011+00026-00003+00002-00012+00011-00004+00305+011715520000160+ 81CBOVIX VIX OOPP 20240417 015000000014-00007+00064+00088+00093-00075-00142+00168+00172- 82CBOVIX VIX OOPP 20240417 015000000156-00219+00249+00251-00237-00211+00219-09395-011715520126090+ 81CBOVIX VIX OOPC 20240417 016000000011-00008+00015-00006+00008-00009+00020-00005+00005- 82CBOVIX VIX OOPC 20240417 016000000010+00024-00003+00002-00011+00010-00004+00277+011848070000145+ 81CBOVIX VIX OOPP 20240417 016000000013-00006+00065+00087+00092-00076-00143+00168+00171- 82CBOVIX VIX OOPP 20240417 016000000157-00221+00249+00251-00239-00212+00220-09423-011848070135776+ 81CBOVIX VIX OOPC 20240417 017000000011-00007+00014-00006+00007-00008+00018-00005+00004- 82CBOVIX VIX OOPC 20240417 017000000009+00023-00003+00002-00010+00009-00003+00257+012001720000135+ 81CBOVIX VIX OOPP 20240417 017000000013-00005+00066+00086+00092-00076-00144+00167+00171- 82CBOVIX VIX OOPP 20240417 017000000158-00222+00248+00251-00239-00213+00220-09443-012001720145468+ 81CBOVIX VIX OOPC 20240417 018000000010-00007+00014-00006+00007-00008+00017-00004+00004- 82CBOVIX VIX OOPC 20240417 018000000009+00021-00003+00002-00009+00008-00003+00238+012131170000125+ 81CBOVIX VIX OOPP 20240417 018000000012-00004+00067+00086+00092-00077-00145+00167+00171- 82CBOVIX VIX OOPP 20240417 018000000159-00224+00248+00251-00240-00214+00220-09462-012131170155159+ 81CBOVIX VIX OOPC 20240522 001000000006-00002+00082-00075-00069+00078+00157-00152-00143+ 82CBOVIX VIX OOPC 20240522 001000000155+00233-00229-00216+00232+00207-00197+09568+003939070009960+ 81CBOVIX VIX OOPP 20240522 001000000006-00002+00004-00002+00008-00002+00003-00002+00011- 82CBOVIX VIX OOPP 20240522 001000000002+00002-00002+00014-00001+00001+00011-00082-003939070000020+ 81CBOVIX VIX OOPC 20240522 001050000008-00003+00083-00074-00066+00079+00158-00151-00140+ 82CBOVIX VIX OOPC 20240522 001050000156+00234-00228-00212+00232+00207-00193+09529+003926190009488+ 81CBOVIX VIX OOPP 20240522 001050000008-00003+00006-00003+00011-00003+00004-00003+00014- 82CBOVIX VIX OOPP 20240522 001050000002+00003-00003+00018-00002+00001+00014-00121-003926190000030+ 81CBOVIX VIX OOPC 20240522 001100000010-00004+00085-00073-00063+00080+00159-00150-00136+ 82CBOVIX VIX OOPC 20240522 001100000157+00234-00226-00207+00233+00206-00189+09477+003913860009021+ 81CBOVIX VIX OOPP 20240522 001100000010-00004+00007-00004+00014-00004+00005-00004+00018- 82CBOVIX VIX OOPP 20240522 001100000003+00003-00004+00023-00002+00001+00018-00173-003913860000045+ 81CBOVIX VIX OOPC 20240522 001150000013-00006+00086-00071-00060+00082+00160-00148-00131+ 82CBOVIX VIX OOPC 20240522 001150000158+00235-00225-00202+00233+00206-00185+09410+003902050008558+ 81CBOVIX VIX OOPP 20240522 001150000013-00006+00009-00006+00017-00005+00006-00006+00022- 82CBOVIX VIX OOPP 20240522 001150000004+00004-00006+00029-00003+00002+00023-00240-003902050000065+ 81CBOVIX VIX OOPC 20240522 001200000016-00008+00088-00068-00056+00084+00162-00145-00126+ 82CBOVIX VIX OOPC 20240522 001200000159+00236-00222-00195+00234+00205-00179+09318+003921460008106+ 81CBOVIX VIX OOPP 20240522 001200000016-00008+00011-00009+00021-00007+00008-00009+00028- 82CBOVIX VIX OOPP 20240522 001200000006+00005-00009+00036-00003+00003+00028-00332-003921460000095+ 81CBOVIX VIX OOPC 20240522 001250000020-00012+00091-00064-00050+00087+00163-00140-00119+ 82CBOVIX VIX OOPC 20240522 001250000161+00236-00217-00186+00235+00204-00173+09173+004040320007678+ 81CBOVIX VIX OOPP 20240522 001250000020-00012+00014-00013+00027-00010+00009-00014+00035- 82CBOVIX VIX OOPP 20240522 001250000008+00005-00014+00045-00004+00004+00035-00477-004040320000150+ 81CBOVIX VIX OOPC 20240522 001300000024-00016+00094-00059-00044+00090+00165-00135-00111+ 82CBOVIX VIX OOPC 20240522 001300000163+00237-00210-00176+00234+00202-00166+08998+004164980007270+ 81CBOVIX VIX OOPP 20240522 001300000024-00016+00017-00018+00033-00013+00011-00019+00043- 82CBOVIX VIX OOPP 20240522 001300000009+00006-00020+00054-00004+00006+00042-00652-004164980000225+ 81CBOVIX VIX OOPC 20240522 001350000029-00021+00097-00053-00038+00093+00166-00128-00104+ 82CBOVIX VIX OOPC 20240522 001350000165+00237-00203-00167+00234+00199-00159+08800+004284280006883+ 81CBOVIX VIX OOPP 20240522 001350000028-00021+00020-00024+00038-00017+00012-00026+00050- 82CBOVIX VIX OOPP 20240522 001350000011+00006-00028+00064-00003+00008+00049-00850-004284280000320+ 81CBOVIX VIX OOPC 20240522 001400000033-00026+00099-00046-00032+00097+00167-00120-00096+ 82CBOVIX VIX OOPC 20240522 001400000166+00237-00194-00157+00232+00197-00152+08573+004429450006525+ 81CBOVIX VIX OOPP 20240522 001400000033-00026+00022-00031+00044-00020+00014-00034+00058- 82CBOVIX VIX OOPP 20240522 001400000012+00006-00037+00074-00002+00011+00056-01077-004429450000445+ 81CBOVIX VIX OOPC 20240522 001450000037-00031+00102-00039-00027+00100+00168-00111-00088+ 82CBOVIX VIX OOPC 20240522 001450000166+00236-00184-00147+00230+00193-00145+08333+004573650006193+ 81CBOVIX VIX OOPP 20240522 001450000037-00031+00025-00038+00050-00023+00014-00043+00066- 82CBOVIX VIX OOPP 20240522 001450000013+00005-00047+00083-00001-00014+00063-01317-004573650000595+ 81CBOVIX VIX OOPC 20240522 001500000040-00036+00104-00033-00021+00102+00169-00103-00081+ 82CBOVIX VIX OOPC 20240522 001500000166+00235-00174-00138+00227+00190-00139+08088+004704360005880+ 81CBOVIX VIX OOPP 20240522 001500000040-00036+00027-00044+00056-00026+00015-00051+00073- 82CBOVIX VIX OOPP 20240522 001500000013+00004-00057+00092-00003-00018+00069-01562-004704360000765+ 81CBOVIX VIX OOPC 20240522 001600000047-00044+00107-00020-00011+00106+00169-00086-00068+ 82CBOVIX VIX OOPC 20240522 001600000165+00232-00154-00121+00220+00182-00127+07592+004954570005320+ 81CBOVIX VIX OOPP 20240522 001600000047-00044+00030-00057+00065-00029+00015-00068+00086- 82CBOVIX VIX OOPP 20240522 001600000011+00001-00077+00109-00011-00025+00081-02058-004954570001170+ 81CBOVIX VIX OOPC 20240522 001700000052-00051+00108-00008-00003+00108+00167-00070-00056+ 82CBOVIX VIX OOPC 20240522 001700000161+00228-00135-00106+00211+00174-00116+07109+005183790004835+ 81CBOVIX VIX OOPP 20240522 001700000052-00051+00032-00069+00073-00031+00013-00083+00098- 82CBOVIX VIX OOPP 20240522 001700000008+00003+00096+00124-00019-00033+00092-02541-005183790001650+ 81CBOVIX VIX OOPC 20240522 001800000055-00056+00109-00001+00003-00108+00165-00057-00046+ 82CBOVIX VIX OOPC 20240522 001800000157+00223-00117-00093+00202+00166-00106+06653+005377900004405+ 81CBOVIX VIX OOPP 20240522 001800000055-00056+00032-00078+00080-00031+00011-00097+00108- 82CBOVIX VIX OOPP 20240522 001800000003+00008+00114+00137-00028-00042+00101-02997-005377900002185+ 81CBOVIX VIX OOPC 20240522 001900000058-00059+00109-00009+00009-00107+00162-00045-00038+ 82CBOVIX VIX OOPC 20240522 001900000152+00217-00101-00082+00193+00158-00098+06226+005583890004045+ 81CBOVIX VIX OOPP 20240522 001900000058-00060+00032-00086+00086-00030+00008-00109+00116- 82CBOVIX VIX OOPP 20240522 001900000002-00014+00129+00148-00038-00050+00110-03424-005583890002790+ 81CBOVIX VIX OOPC 20240522 002000000060-00062+00108-00015+00013-00106+00159-00035-00031+ 82CBOVIX VIX OOPC 20240522 002000000146+00211-00087-00073+00184+00150-00090+05830+005748370003715+ 81CBOVIX VIX OOPP 20240522 002000000060-00062+00031-00092+00090-00029+00005-00119+00123- 82CBOVIX VIX OOPP 20240522 002000000008-00019+00143+00158-00047-00057+00117-03820-005748370003425+ 81CBOVIX VIX OOPC 20240522 002100000061-00063+00107-00020+00017-00103+00155-00027-00025+ 82CBOVIX VIX OOPC 20240522 002100000141+00205-00076-00064+00175+00143-00084+05474+005943900003450+ 81CBOVIX VIX OOPP 20240522 002100000061-00063+00030-00097+00094-00027+00002-00127+00129- 82CBOVIX VIX OOPP 20240522 002100000013-00025+00155+00166-00056-00065+00124-04177-005943900004126+ 81CBOVIX VIX OOPC 20240522 002200000062-00064+00106-00023+00020-00101+00152-00020-00020+ 82CBOVIX VIX OOPC 20240522 002200000135+00199-00065-00057+00166+00136-00078+05143+006098340003200+ 81CBOVIX VIX OOPP 20240522 002200000062-00064+00029-00100+00097-00024+00002+00134+00134- 82CBOVIX VIX OOPP 20240522 002200000019-00031+00165+00174-00065-00072+00130-04507-006098340004841+ 81CBOVIX VIX OOPC 20240522 002300000062-00064+00104-00026+00022-00098+00148-00014-00015+ 82CBOVIX VIX OOPC 20240522 002300000130+00194-00056-00051+00159+00129-00073+04852+006277900003000+ 81CBOVIX VIX OOPP 20240522 002300000062-00064+00027-00103+00099-00021+00006+00140+00138- 82CBOVIX VIX OOPP 20240522 002300000024-00037+00174+00180-00072-00078+00134-04798-006277900005606+ 81CBOVIX VIX OOPC 20240522 002400000062-00063+00102-00029+00024-00095+00144-00009-00012+ 82CBOVIX VIX OOPC 20240522 002400000125+00188-00049-00045+00151+00123-00069+04578+006416230002803+ 81CBOVIX VIX OOPP 20240522 002400000062-00063+00025-00105+00101-00018+00010+00145+00142- 82CBOVIX VIX OOPP 20240522 002400000029-00043+00182+00185-00080-00084+00139-05072-006416230006374+ 81CBOVIX VIX OOPC 20240522 002500000062-00063+00100-00030+00026-00093+00140-00005-00009+ 82CBOVIX VIX OOPC 20240522 002500000120+00182-00042-00041+00144+00117-00064+04331+006557100002634+ 81CBOVIX VIX OOPP 20240522 002500000062-00063+00023-00107+00103-00016+00013+00149+00145- 82CBOVIX VIX OOPP 20240522 002500000034-00048+00188+00190-00087-00090+00143-05320-006557100007170+ 81CBOVIX VIX OOPC 20240522 002600000061-00062+00098-00032+00027-00090+00137-00001-00006+ 82CBOVIX VIX OOPC 20240522 002600000115+00177-00036-00036+00137+00112-00060+04093+006662610002464+ 81CBOVIX VIX OOPP 20240522 002600000062-00062+00021-00108+00104-00013+00017+00153+00148- 82CBOVIX VIX OOPP 20240522 002600000039-00054+00194+00194-00093-00096+00147-05557-006662610007965+ 81CBOVIX VIX OOPC 20240522 002700000061-00061+00096-00033+00028-00086+00133-00002+00003+ 82CBOVIX VIX OOPC 20240522 002700000110+00171-00031-00032+00131+00107-00057+03867+006745470002300+ 81CBOVIX VIX OOPP 20240522 002700000061-00061+00019-00109+00105-00009+00021+00156+00151- 82CBOVIX VIX OOPP 20240522 002700000044-00059+00200+00198-00100-00101+00151-05783-006745470008766+ 81CBOVIX VIX OOPC 20240522 002800000060-00060+00094-00033+00029-00084+00129-00004+00001+ 82CBOVIX VIX OOPC 20240522 002800000105+00166-00026-00029+00125+00102-00053+03671+006855800002170+ 81CBOVIX VIX OOPP 20240522 002800000060-00059+00017-00110+00106-00007+00025+00158+00153- 82CBOVIX VIX OOPP 20240522 002800000049-00064+00204+00202-00106-00106+00154-05979-006855800009601+ 81CBOVIX VIX OOPC 20240522 002900000059-00058+00092-00034+00029-00081+00126-00007+00001- 82CBOVIX VIX OOPC 20240522 002900000101+00161-00023-00026+00119+00098-00051+03489+006957870002050+ 81CBOVIX VIX OOPP 20240522 002900000060-00058+00015-00110+00106-00004+00028+00160+00155- 82CBOVIX VIX OOPP 20240522 002900000053-00069+00208+00205-00111-00110+00157-06161-006957870010447+ 81CBOVIX VIX OOPC 20240522 003000000059-00057+00090-00034+00029-00078+00122-00008+00002- 82CBOVIX VIX OOPC 20240522 003000000097+00157-00019-00023+00114+00093-00048+03321+007054420001940+ 81CBOVIX VIX OOPP 20240522 003000000059-00057+00013-00110+00106-00001+00031+00162+00156- 82CBOVIX VIX OOPP 20240522 003000000057-00074+00211+00208-00117-00114+00160-06329-007054420011302+ 81CBOVIX VIX OOPC 20240522 003100000058-00056+00087-00034+00030-00076+00119-00010+00003- 82CBOVIX VIX OOPC 20240522 003100000093+00152-00016-00021+00109+00090-00045+03166+007147910001840+ 81CBOVIX VIX OOPP 20240522 003100000058-00056+00011-00110+00107-00001-00035+00163+00157- 82CBOVIX VIX OOPP 20240522 003100000060-00078+00214+00210-00121-00118+00162-06484-007147910012167+ 81CBOVIX VIX OOPC 20240522 003200000057-00054+00086-00034+00030-00073+00116-00011+00005- 82CBOVIX VIX OOPC 20240522 003200000090+00148-00014-00019+00105+00086-00043+03028+007249520001755+ 81CBOVIX VIX OOPP 20240522 003200000057-00054+00009-00110+00107-00004-00038+00165+00159- 82CBOVIX VIX OOPP 20240522 003200000064-00083+00217+00212-00126-00122+00164-06622-007249520013047+ 81CBOVIX VIX OOPC 20240522 003300000056-00053+00084-00033+00030-00071+00113-00012+00006- 82CBOVIX VIX OOPC 20240522 003300000087+00144-00011-00017+00101+00083-00041+02894+007334670001670+ 81CBOVIX VIX OOPP 20240522 003300000056-00053+00007-00110+00107-00006-00041+00166+00160- 82CBOVIX VIX OOPP 20240522 003300000067-00087+00219+00214-00130-00125+00166-06756-007334670013927+ 81CBOVIX VIX OOPC 20240522 003400000055-00052+00082-00033+00030-00069+00110-00013+00006- 82CBOVIX VIX OOPC 20240522 003400000084+00140-00009-00015+00097+00080-00039+02773+007422800001595+ 81CBOVIX VIX OOPP 20240522 003400000055-00052+00005-00110+00107-00008-00044+00166+00160- 82CBOVIX VIX OOPP 20240522 003400000070-00091+00221+00216-00134-00128+00168-06877-007422800014817+ 81CBOVIX VIX OOPC 20240522 003500000054-00051+00080-00033+00030-00066+00107-00014+00007- 82CBOVIX VIX OOPC 20240522 003500000081+00136-00008-00014+00093+00076-00038+02654+007496940001520+ 81CBOVIX VIX OOPP 20240522 003500000054-00050+00003-00110+00107-00011-00046+00167+00161- 82CBOVIX VIX OOPP 20240522 003500000073-00094+00223+00217-00138-00131+00170-06996-007496940015707+ 81CBOVIX VIX OOPC 20240522 003600000053-00049+00078-00033+00030-00065+00105-00014+00008- 82CBOVIX VIX OOPC 20240522 003600000078+00133-00006-00012+00090+00074-00036+02553+007586730001460+ 81CBOVIX VIX OOPP 20240522 003600000053-00049+00001-00109+00107-00013-00049+00168+00162- 82CBOVIX VIX OOPP 20240522 003600000076-00098+00224+00218-00141-00134+00172-07097-007586730016612+ 81CBOVIX VIX OOPC 20240522 003700000052-00048+00076-00032+00030-00063+00102-00015+00008- 82CBOVIX VIX OOPC 20240522 003700000076+00129-00005-00011+00087+00071-00035+02454+007664980001400+ 81CBOVIX VIX OOPP 20240522 003700000052-00048+00000+00109+00107-00015-00051+00168+00162- 82CBOVIX VIX OOPP 20240522 003700000079-00101+00226+00220-00144-00136+00173-07196-007664980017517+ 81CBOVIX VIX OOPC 20240522 003800000051-00047+00075-00032+00029-00061+00100-00015+00009- 82CBOVIX VIX OOPC 20240522 003800000073+00126-00003-00010+00084+00069-00033+02363+007742270001345+ 81CBOVIX VIX OOPP 20240522 003800000052-00047+00002+00108+00107-00016-00054+00169+00163- 82CBOVIX VIX OOPP 20240522 003800000081-00104+00227+00221-00147-00139+00174-07287-007742270018428+ 81CBOVIX VIX OOPC 20240522 003900000050-00046+00073-00031+00029-00059+00097-00015+00009- 82CBOVIX VIX OOPC 20240522 003900000071+00123-00002-00009+00081+00066-00032+02278+007819670001295+ 81CBOVIX VIX OOPP 20240522 003900000051-00046+00003+00108+00106-00018-00056+00169+00163- 82CBOVIX VIX OOPP 20240522 003900000083-00107+00228+00222-00150-00141+00176-07372-007819670019343+ 81CBOVIX VIX OOPC 20240522 004000000050-00045+00072-00031+00029-00057+00095-00016+00010- 82CBOVIX VIX OOPC 20240522 004000000069+00120-00001-00008+00079+00064-00031+02196+007887760001245+ 81CBOVIX VIX OOPP 20240522 004000000050-00045+00005+00108+00106-00020-00058+00169+00164- 82CBOVIX VIX OOPP 20240522 004000000085-00110+00229+00223-00152-00143+00177-07454-007887760020258+ 81CBOVIX VIX OOPC 20240522 004250000048-00042+00068-00030+00028-00054+00090-00016+00010- 82CBOVIX VIX OOPC 20240522 004250000064+00113-00001+00006+00073+00059-00028+02017+008063500001140+ 81CBOVIX VIX OOPP 20240522 004250000048-00042+00008+00106+00106-00024-00063+00169+00165- 82CBOVIX VIX OOPP 20240522 004250000090-00117+00231+00225-00158-00148+00179-07633-008063500022566+ 81CBOVIX VIX OOPC 20240522 004500000046-00040+00065-00029+00028-00050+00085-00016+00011- 82CBOVIX VIX OOPC 20240522 004500000059+00107-00002+00005+00068+00055-00026+01863+008226740001050+ 81CBOVIX VIX OOPP 20240522 004500000046-00040+00012+00105+00105-00027-00068+00169+00165- 82CBOVIX VIX OOPP 20240522 004500000095-00123+00233+00227-00163-00152+00182-07787-008226740024888+ 81CBOVIX VIX OOPC 20240522 004750000044-00038+00062-00028+00027-00048+00081-00016+00011- 82CBOVIX VIX OOPC 20240522 004750000056+00102-00003+00003+00063+00051-00024+01739+008400610000981+ 81CBOVIX VIX OOPP 20240522 004750000044-00038+00014+00104+00104-00030-00072+00169+00165- 82CBOVIX VIX OOPP 20240522 004750000098-00128+00234+00228-00168-00156+00183-07911-008400610027232+ 81CBOVIX VIX OOPC 20240522 005000000042-00036+00060-00027+00026-00045+00078-00016+00011- 82CBOVIX VIX OOPC 20240522 005000000053+00097-00004+00002+00060+00048-00023+01629+008560390000920+ 81CBOVIX VIX OOPP 20240522 005000000043-00036+00017+00103+00104-00032-00075+00169+00166- 82CBOVIX VIX OOPP 20240522 005000000101-00133+00234+00229-00171-00159+00185-08022-008560390029583+ 81CBOVIX VIX OOPC 20240522 005500000039-00033+00054-00025+00025-00040+00071-00015+00012- 82CBOVIX VIX OOPC 20240522 005500000047+00088-00005+00001+00053+00042-00020+01420+008795900000796+ 81CBOVIX VIX OOPP 20240522 005500000040-00032+00022+00101+00102-00037-00082+00169+00166- 82CBOVIX VIX OOPP 20240522 005500000108-00142+00236+00231-00179-00165+00188-08231-008795900034286+ 81CBOVIX VIX OOPC 20240522 006000000036-00030+00050-00023+00023-00036+00065-00015+00012- 82CBOVIX VIX OOPC 20240522 006000000042+00081-00006+00001-00047+00038-00017+01254+009009330000700+ 81CBOVIX VIX OOPP 20240522 006000000037-00029+00026+00099+00101-00041-00088+00168+00166- 82CBOVIX VIX OOPP 20240522 006000000113-00149+00236+00232-00184-00170+00190-08396-009009330039015+ 81CBOVIX VIX OOPC 20240522 006500000034-00027+00046-00021+00022-00033+00060-00014+00011- 82CBOVIX VIX OOPC 20240522 006500000038+00074-00007+00001-00042+00034-00015+01116+009194960000620+ 81CBOVIX VIX OOPP 20240522 006500000034-00027+00030+00097+00100-00045-00093+00167+00166- 82CBOVIX VIX OOPP 20240522 006500000117-00156+00237+00233-00189-00174+00192-08534-009194960043761+ 81CBOVIX VIX OOPC 20240522 007000000032-00025+00043-00020+00021-00030+00055-00014+00011- 82CBOVIX VIX OOPC 20240522 007000000034+00069-00007+00002-00038+00031-00014+01009+009383640000560+ 81CBOVIX VIX OOPP 20240522 007000000032-00024+00033+00096+00099-00048-00098+00167+00166- 82CBOVIX VIX OOPP 20240522 007000000120-00161+00237+00233-00193-00177+00194-08641-009383640048526+ 81CBOVIX VIX OOPC 20240522 007500000030-00023+00040-00018+00020-00027+00052-00013+00011- 82CBOVIX VIX OOPC 20240522 007500000031+00064-00007+00002-00035+00028-00013+00914+009538750000505+ 81CBOVIX VIX OOPP 20240522 007500000030-00022+00036+00094+00098-00050-00101+00166+00165- 82CBOVIX VIX OOPP 20240522 007500000123-00166+00237+00234-00197-00180+00195-08737-009538750053297+ 81CBOVIX VIX OOPC 20240522 008000000028-00021+00037-00017+00019-00025+00048-00012+00010- 82CBOVIX VIX OOPC 20240522 008000000029+00059-00007+00003-00032+00025-00011+00827+009667360000455+ 81CBOVIX VIX OOPP 20240522 008000000029-00020+00039+00093+00097-00053-00105+00165+00165- 82CBOVIX VIX OOPP 20240522 008000000126-00171+00237+00234-00200-00182+00197-08823-009667360058072+ 81CBOVIX VIX OOPC 20240522 008500000026-00020+00035-00016+00018-00023+00045-00012+00010- 82CBOVIX VIX OOPC 20240522 008500000026+00055-00007+00003-00029+00023-00010+00757+009797240000415+ 81CBOVIX VIX OOPP 20240522 008500000027-00019+00041+00092+00096-00055-00108+00164+00165- 82CBOVIX VIX OOPP 20240522 008500000128-00175+00237+00235-00203-00184+00198-08893-009797240062858+ 81CBOVIX VIX OOPC 20240522 009000000025-00018+00033-00015+00017-00021+00042-00011+00010- 82CBOVIX VIX OOPC 20240522 009000000024+00051-00007+00003-00026+00021-00009+00688+009892520000375+ 81CBOVIX VIX OOPP 20240522 009000000026-00017+00043+00091+00095-00057-00111+00164+00165- 82CBOVIX VIX OOPP 20240522 009000000131-00178+00236+00235-00205-00186+00199-08962-009892520067644+ 81CBOVIX VIX OOPC 20240522 009500000023-00017+00031-00014+00016-00020+00039-00010+00009- 82CBOVIX VIX OOPC 20240522 009500000022+00048-00006+00003-00024+00020-00009+00635+010003460000345+ 81CBOVIX VIX OOPP 20240522 009500000024-00016+00045+00090+00094-00058-00113+00163+00164- 82CBOVIX VIX OOPP 20240522 009500000133-00181+00236+00235-00207-00188+00199-09015-010003460072439+ 81CBOVIX VIX OOPC 20240522 010000000022-00016+00029-00013+00015-00018+00037-00010+00009- 82CBOVIX VIX OOPC 20240522 010000000021+00045-00006+00003-00023+00018-00008+00584+010092940000316+ 81CBOVIX VIX OOPP 20240522 010000000023-00015+00047+00089+00093-00060-00116+00162+00164- 82CBOVIX VIX OOPP 20240522 010000000134-00184+00236+00235-00209-00189+00200-09066-010092940077236+ 81CBOVIX VIX OOPC 20240522 011000000020-00014+00026-00011+00014-00016+00033-00009+00008- 82CBOVIX VIX OOPC 20240522 011000000018+00040-00006+00003-00020+00016-00007+00502+010264890000270+ 81CBOVIX VIX OOPP 20240522 011000000021-00013+00050+00087+00092-00062-00120+00161+00163- 82CBOVIX VIX OOPP 20240522 011000000137-00189+00235+00235-00212-00192+00201-09148-010264890086840+ 81CBOVIX VIX OOPC 20240522 012000000017-00012+00023-00010+00012-00014+00029-00008+00008- 82CBOVIX VIX OOPC 20240522 012000000015+00035-00005+00003-00016+00013-00006+00422+010352360000223+ 81CBOVIX VIX OOPP 20240522 012000000019-00010+00053+00085+00091-00065-00124+00160+00163- 82CBOVIX VIX OOPP 20240522 012000000140-00194+00235+00236-00216-00194+00202-09228-010352360096445+ 81CBOVIX VIX OOPC 20240522 013000000015-00010+00020-00008+00011-00011+00025-00007+00007- 82CBOVIX VIX OOPC 20240522 013000000012+00030-00005+00003-00013+00011-00004+00343+010350160000177+ 81CBOVIX VIX OOPP 20240522 013000000016-00008+00056+00084+00089-00067-00128+00159+00162- 82CBOVIX VIX OOPP 20240522 013000000143-00199+00234+00236-00219-00196+00204-09308-010350160106050+ 81CBOVIX VIX OOPC 20240522 014000000013-00008+00017-00007+00009-00009+00021-00006+00006- 82CBOVIX VIX OOPC 20240522 014000000010+00026-00004+00003-00011+00009-00004+00281+010350160000142+ 81CBOVIX VIX OOPP 20240522 014000000015-00006+00058+00082+00088-00069-00131+00158+00162- 82CBOVIX VIX OOPP 20240522 014000000145-00203+00233+00235-00222-00198+00205-09369-010350160115666+ 81CBOVIX VIX OOPC 20240522 015000000011-00007+00015-00006+00008-00008+00018-00005+00005- 82CBOVIX VIX OOPC 20240522 015000000008+00022-00004+00003-00009+00008-00003+00232+010350160000115+ 81CBOVIX VIX OOPP 20240522 015000000013-00005+00060+00081+00087-00071-00134+00157+00161- 82CBOVIX VIX OOPP 20240522 015000000147-00207+00232+00235-00224-00199+00205-09418-010350160125290+ 81CBOVIXW VIX OOPC 20230927 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230927 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000008260+ 81CBOVIXW VIX OOPP 20230927 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230927 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230927 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230927 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000007760+ 81CBOVIXW VIX OOPP 20230927 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230927 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230927 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230927 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000007260+ 81CBOVIXW VIX OOPP 20230927 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230927 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230927 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230927 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000006760+ 81CBOVIXW VIX OOPP 20230927 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230927 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230927 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230927 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000006260+ 81CBOVIXW VIX OOPP 20230927 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230927 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230927 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230927 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000005760+ 81CBOVIXW VIX OOPP 20230927 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230927 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230927 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230927 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000005260+ 81CBOVIXW VIX OOPP 20230927 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230927 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230927 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230927 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000004760+ 81CBOVIXW VIX OOPP 20230927 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230927 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230927 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230927 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000004260+ 81CBOVIXW VIX OOPP 20230927 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230927 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230927 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20230927 001450000000-00000-00000-00000-00000-00000-00000-00000+000100000003760+ 81CBOVIXW VIX OOPP 20230927 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230927 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230927 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20230927 001500000000-00000-00000-00000-00000-00000-00000-00000+000100000003260+ 81CBOVIXW VIX OOPP 20230927 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230927 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230927 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20230927 001600000000-00000-00000-00000-00000-00000-00000-00000+000100000002260+ 81CBOVIXW VIX OOPP 20230927 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230927 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230927 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20230927 001700000000-00000-00000-00000-00000-00000-00000-00000+000100000001260+ 81CBOVIXW VIX OOPP 20230927 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230927 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230927 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20230927 001800000000-00000-00000-00000-00000-00000-00000-00000+000100000000260+ 81CBOVIXW VIX OOPP 20230927 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230927 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230927 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230927 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230927 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230927 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000740+ 81CBOVIXW VIX OOPC 20230927 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230927 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230927 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230927 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000001740+ 81CBOVIXW VIX OOPC 20230927 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230927 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230927 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230927 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000002740+ 81CBOVIXW VIX OOPC 20230927 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230927 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230927 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230927 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000003740+ 81CBOVIXW VIX OOPC 20230927 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230927 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230927 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230927 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000004740+ 81CBOVIXW VIX OOPC 20230927 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230927 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230927 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230927 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000005740+ 81CBOVIXW VIX OOPC 20230927 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230927 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230927 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230927 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000006740+ 81CBOVIXW VIX OOPC 20230927 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230927 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230927 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230927 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000007740+ 81CBOVIXW VIX OOPC 20230927 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230927 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230927 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230927 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000008740+ 81CBOVIXW VIX OOPC 20230927 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230927 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230927 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230927 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000009740+ 81CBOVIXW VIX OOPC 20230927 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230927 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230927 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230927 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000010740+ 81CBOVIXW VIX OOPC 20230927 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230927 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230927 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230927 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000011740+ 81CBOVIXW VIX OOPC 20230927 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230927 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230927 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230927 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000012740+ 81CBOVIXW VIX OOPC 20230927 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230927 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230927 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230927 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000013740+ 81CBOVIXW VIX OOPC 20230927 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230927 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230927 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230927 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000014740+ 81CBOVIXW VIX OOPC 20230927 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230927 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230927 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230927 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000015740+ 81CBOVIXW VIX OOPC 20230927 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230927 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230927 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230927 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000016740+ 81CBOVIXW VIX OOPC 20230927 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230927 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230927 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230927 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000017740+ 81CBOVIXW VIX OOPC 20230927 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230927 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230927 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230927 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000018740+ 81CBOVIXW VIX OOPC 20230927 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230927 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230927 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230927 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000019740+ 81CBOVIXW VIX OOPC 20230927 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230927 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230927 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230927 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000020740+ 81CBOVIXW VIX OOPC 20230927 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230927 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230927 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230927 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000021740+ 81CBOVIXW VIX OOPC 20230927 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230927 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230927 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230927 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000024240+ 81CBOVIXW VIX OOPC 20230927 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230927 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230927 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230927 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000026740+ 81CBOVIXW VIX OOPC 20230927 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230927 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230927 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230927 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000029240+ 81CBOVIXW VIX OOPC 20230927 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230927 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230927 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230927 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000031740+ 81CBOVIXW VIX OOPC 20230927 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230927 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230927 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230927 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000036740+ 81CBOVIXW VIX OOPC 20230927 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230927 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230927 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230927 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000041740+ 81CBOVIXW VIX OOPC 20230927 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230927 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230927 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230927 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000046740+ 81CBOVIXW VIX OOPC 20230927 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230927 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230927 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230927 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000051740+ 81CBOVIXW VIX OOPC 20230927 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230927 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230927 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230927 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000056740+ 81CBOVIXW VIX OOPC 20230927 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230927 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230927 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230927 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000061740+ 81CBOVIXW VIX OOPC 20230927 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230927 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230927 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230927 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000066740+ 81CBOVIXW VIX OOPC 20230927 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230927 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230927 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230927 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000071740+ 81CBOVIXW VIX OOPC 20230927 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230927 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230927 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230927 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000076740+ 81CBOVIXW VIX OOPC 20230927 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230927 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230927 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230927 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000081740+ 81CBOVIXW VIX OOPC 20231004 001000000000-00000-00218-00218-00217+00218+00436-00436-00430+ 82CBOVIXW VIX OOPC 20231004 001000000435+00654-00654-00626+00644+00588-00247+09985+013347550008242+ 81CBOVIXW VIX OOPP 20231004 001000000000-00000+00000+00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20231004 001000000000-00000+00000+00027-00010-00000+00299-00004-013347550000000+ 81CBOVIXW VIX OOPC 20231004 001050000000-00000-00218-00218-00216+00218+00436-00436-00426+ 82CBOVIXW VIX OOPC 20231004 001050000434+00653-00653-00612+00634+00588-00232+09979+013347550007743+ 81CBOVIXW VIX OOPP 20231004 001050000000-00000+00000+00000+00002-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20231004 001050000001-00000+00000+00042-00019-00000+00314-00010-013347550000001+ 81CBOVIXW VIX OOPC 20231004 001100000000-00000+00218-00218-00215+00218+00435-00435-00420+ 82CBOVIXW VIX OOPC 20231004 001100000432+00653-00653-00593+00620+00588-00217+09966+013347550007245+ 81CBOVIXW VIX OOPP 20231004 001100000000-00000+00000+00000+00003-00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20231004 001100000003-00000+00000+00060-00033-00000+00329-00023-013347550000002+ 81CBOVIXW VIX OOPC 20231004 001150000001-00000+00218-00217-00213+00218+00435-00435-00412+ 82CBOVIXW VIX OOPC 20231004 001150000429+00653-00653-00570+00600+00588-00202+09941+013347550006748+ 81CBOVIXW VIX OOPP 20231004 001150000001-00001+00000+00001+00005-00000+00001+00001+00024- 82CBOVIXW VIX OOPP 20231004 001150000007-00001+00001+00083-00054-00000+00344-00047-013347550000005+ 81CBOVIXW VIX OOPC 20231004 001200000001-00001+00217-00217-00210+00218+00435-00435-00401+ 82CBOVIXW VIX OOPC 20231004 001200000423+00653-00652-00544+00574+00588-00188+09902+013244420006254+ 81CBOVIXW VIX OOPP 20231004 001200000001-00001+00001+00001+00008-00000-00001+00001+00035- 82CBOVIXW VIX OOPP 20231004 001200000012-00001+00001+00109-00079-00000+00359-00086-013244420000010+ 81CBOVIXW VIX OOPC 20231004 001250000002-00001+00217-00216-00206+00217+00434-00434-00389+ 82CBOVIXW VIX OOPC 20231004 001250000416+00652-00652-00516+00544+00588-00173+09861+012752880005759+ 81CBOVIXW VIX OOPP 20231004 001250000001-00001+00001+00002+00011-00000-00001+00002+00046- 82CBOVIXW VIX OOPP 20231004 001250000019-00002+00002+00137-00109-00000+00374-00128-012752880000015+ 81CBOVIXW VIX OOPC 20231004 001300000002-00002+00217-00216-00203+00217+00434-00434-00376+ 82CBOVIXW VIX OOPC 20231004 001300000407+00652-00651-00485+00510+00587-00158+09816+012076970005265+ 81CBOVIXW VIX OOPP 20231004 001300000002-00002+00001+00002+00015-00001-00002+00002+00060- 82CBOVIXW VIX OOPP 20231004 001300000029-00002+00002+00168-00143-00001+00389-00173-012076970000020+ 81CBOVIXW VIX OOPC 20231004 001350000003-00002+00216-00215-00198+00216+00433-00433-00360+ 82CBOVIXW VIX OOPC 20231004 001350000394+00651-00651-00450+00470+00587-00143+09761+011341180004771+ 81CBOVIXW VIX OOPP 20231004 001350000003-00002+00002+00003+00020-00002-00002+00003+00076- 82CBOVIXW VIX OOPP 20231004 001350000042-00003+00003+00203-00183-00001+00404-00227-011341180000026+ 81CBOVIXW VIX OOPC 20231004 001400000003-00003+00216-00215-00192+00214+00433-00433-00340+ 82CBOVIXW VIX OOPC 20231004 001400000376+00650-00650-00412+00426+00587-00128+09698+010513690004277+ 81CBOVIXW VIX OOPP 20231004 001400000003-00003+00002+00003+00025-00003-00003+00003+00095- 82CBOVIXW VIX OOPP 20231004 001400000060-00003+00003+00241-00228-00001+00418-00290-010513690000031+ 81CBOVIXW VIX OOPC 20231004 001450000004-00004+00215-00213-00183+00211+00431-00431-00315+ 82CBOVIXW VIX OOPC 20231004 001450000349+00649-00648-00370+00379+00587-00114+09542+010212320003796+ 81CBOVIXW VIX OOPP 20231004 001450000004-00004+00003+00005+00035-00007-00005+00005+00121- 82CBOVIXW VIX OOPP 20231004 001450000087-00005+00005+00283-00274-00002+00433-00447-010212320000050+ 81CBOVIXW VIX OOPC 20231004 001500000006-00006+00213-00210-00172+00206+00429-00428-00286+ 82CBOVIXW VIX OOPC 20231004 001500000316+00646-00646-00327+00332+00586-00100+09334+009825040003322+ 81CBOVIXW VIX OOPP 20231004 001500000006-00006+00005+00007+00046-00012-00007+00007+00149- 82CBOVIXW VIX OOPP 20231004 001500000119-00007+00007+00326-00321-00002+00447-00654-009825040000075+ 81CBOVIXW VIX OOPC 20231004 001600000010-00014+00206-00199-00142+00182+00418-00417-00221+ 82CBOVIXW VIX OOPC 20231004 001600000240+00635-00634-00242+00244+00582-00073+08546+009559000002438+ 81CBOVIXW VIX OOPP 20231004 001600000010-00014+00012+00019+00076-00035-00018+00019+00214- 82CBOVIXW VIX OOPP 20231004 001600000195-00019+00019+00411-00410-00006+00474-01443-009559000000190+ 81CBOVIXW VIX OOPC 20231004 001700000014-00025+00189-00172-00107+00145+00393-00388-00160+ 82CBOVIXW VIX OOPC 20231004 001700000171+00607-00606-00172+00172+00574-00052+07183+010036530001724+ 81CBOVIXW VIX OOPP 20231004 001700000014-00025+00029+00046+00111-00073-00043+00047+00275- 82CBOVIXW VIX OOPP 20231004 001700000264-00046+00047+00482-00481-00014+00495-02806-010036530000475+ 81CBOVIXW VIX OOPC 20231004 001800000015-00030+00167-00137-00075+00105+00358-00346-00109+ 82CBOVIXW VIX OOPC 20231004 001800000115+00567-00563-00115+00115+00561-00035+05662+010213580001150+ 81CBOVIXW VIX OOPP 20231004 001800000015-00030+00051+00081+00143-00113-00078+00089+00327- 82CBOVIXW VIX OOPP 20231004 001800000321-00087+00090+00539-00538-00027+00512-04327-010213580000901+ 81CBOVIXW VIX OOPC 20231004 001900000014-00031+00139-00095-00056+00079+00308-00282-00081+ 82CBOVIXW VIX OOPC 20231004 001900000086+00505-00493-00086+00086+00540-00026+04330+011703830000864+ 81CBOVIXW VIX OOPP 20231004 001900000014-00031+00079+00123+00162-00139-00127+00154+00354- 82CBOVIXW VIX OOPP 20231004 001900000350-00149+00160+00567-00567-00048+00521-05659-011703830001613+ 81CBOVIXW VIX OOPC 20231004 002000000013-00027+00114-00063-00038+00055+00263-00224-00055+ 82CBOVIXW VIX OOPC 20231004 002000000058+00446-00425-00058+00058+00518-00017+03194+011994830000577+ 81CBOVIXW VIX OOPP 20231004 002000000013-00027+00104+00155+00180-00163-00172+00211+00381- 82CBOVIXW VIX OOPP 20231004 002000000378-00207+00228+00596-00596-00070+00529-06795-011994830002325+ 81CBOVIXW VIX OOPC 20231004 002100000011-00023+00093-00041-00028+00040+00220-00170-00040+ 82CBOVIXW VIX OOPC 20231004 002100000042+00386-00352-00042+00042+00493-00013+02402+012781690000420+ 81CBOVIXW VIX OOPP 20231004 002100000011-00023+00125+00177+00190-00178-00215+00265+00396- 82CBOVIXW VIX OOPP 20231004 002100000394-00268+00302+00612-00611-00095+00534-07587-012781690003167+ 81CBOVIXW VIX OOPC 20231004 002200000009-00019+00075-00026-00021+00031+00184-00128-00030+ 82CBOVIXW VIX OOPC 20231004 002200000032+00331-00284-00032+00032+00466-00010+01850+013636240000320+ 81CBOVIXW VIX OOPP 20231004 002200000009-00019+00143+00192+00197-00187-00252+00308+00405- 82CBOVIXW VIX OOPP 20231004 002200000404-00322+00369+00622-00621-00122+00537-08139-013636240004066+ 81CBOVIXW VIX OOPC 20231004 002300000008-00016+00062-00017-00017+00025+00154-00096-00025+ 82CBOVIXW VIX OOPC 20231004 002300000026+00284-00228-00026+00026+00438-00008+01485+014619270000260+ 81CBOVIXW VIX OOPP 20231004 002300000008-00016+00156+00201+00201-00193-00281+00339+00411- 82CBOVIXW VIX OOPP 20231004 002300000410-00369+00425+00628-00627-00150+00539-08503-014619270005005+ 81CBOVIXW VIX OOPC 20231004 002400000006-00014+00052-00011-00014+00021+00131-00074-00021+ 82CBOVIXW VIX OOPC 20231004 002400000022+00245-00184-00022+00022+00410-00007+01232+015620020000220+ 81CBOVIXW VIX OOPP 20231004 002400000006-00014+00166+00206+00204-00197-00305+00361+00415- 82CBOVIXW VIX OOPP 20231004 002400000414-00408+00470+00632-00632-00178+00540-08757-015620020005964+ 81CBOVIXW VIX OOPC 20231004 002500000005-00012+00044-00008-00012+00018+00111-00058-00017+ 82CBOVIXW VIX OOPC 20231004 002500000018+00212-00149-00018+00018+00382-00006+01024+016460210000185+ 81CBOVIXW VIX OOPP 20231004 002500000005-00012+00174+00210+00206-00200-00324+00378+00418- 82CBOVIXW VIX OOPP 20231004 002500000417-00442+00505+00635-00635-00206+00541-08965-016460210006928+ 81CBOVIXW VIX OOPC 20231004 002600000004-00011+00038-00005-00011+00016+00097-00046-00015+ 82CBOVIXW VIX OOPC 20231004 002600000016+00185-00122-00016+00016+00355-00005+00890+017428960000165+ 81CBOVIXW VIX OOPP 20231004 002600000005-00011+00180+00212+00207-00202-00339+00389+00420- 82CBOVIXW VIX OOPP 20231004 002600000419-00468+00531+00637-00637-00233+00542-09099-017428960007907+ 81CBOVIXW VIX OOPC 20231004 002700000004-00010+00033-00004-00009+00014+00085-00038-00014+ 82CBOVIXW VIX OOPC 20231004 002700000015+00164-00102-00015+00015+00329-00005+00787+018373760000150+ 81CBOVIXW VIX OOPP 20231004 002700000004-00010+00185+00214+00208-00204-00351+00398+00422- 82CBOVIXW VIX OOPP 20231004 002700000421-00490+00551+00639-00639-00259+00542-09201-018373760008891+ 81CBOVIXW VIX OOPC 20231004 002800000003-00009+00029-00002-00008+00013+00075-00031-00012+ 82CBOVIXW VIX OOPC 20231004 002800000013+00145-00086-00013+00013+00304-00004+00696+019193300000135+ 81CBOVIXW VIX OOPP 20231004 002800000003-00009+00189+00215+00209-00205-00361+00404+00423- 82CBOVIXW VIX OOPP 20231004 002800000422-00508+00567+00640-00640-00284+00543-09293-019193300009875+ 81CBOVIXW VIX OOPC 20231004 002900000003-00009+00026-00001-00008+00012+00067-00026-00012+ 82CBOVIXW VIX OOPC 20231004 002900000012+00130-00074-00012+00012+00282-00004+00629+020049920000125+ 81CBOVIXW VIX OOPP 20231004 002900000003-00009+00192+00216+00210-00206-00369+00409+00424- 82CBOVIXW VIX OOPP 20231004 002900000423-00523+00580+00641-00641-00306+00543-09359-020049920010864+ 81CBOVIXW VIX OOPC 20231004 003000000002-00008+00023-00001-00007+00011+00060-00023-00011+ 82CBOVIXW VIX OOPC 20231004 003000000012+00117-00064-00012+00012+00261-00004+00575+020880760000117+ 81CBOVIXW VIX OOPP 20231004 003000000003-00008+00195+00217+00211-00207-00375+00413+00425- 82CBOVIXW VIX OOPP 20231004 003000000424-00536+00589+00642-00642-00327+00543-09413-020880760011855+ 81CBOVIXW VIX OOPC 20231004 003100000002-00008+00021-00000-00007+00010+00055-00020-00010+ 82CBOVIXW VIX OOPC 20231004 003100000011+00107-00056-00011+00011+00242-00003+00534+021716550000111+ 81CBOVIXW VIX OOPP 20231004 003100000002-00008+00197+00217+00211-00208-00381+00416+00426- 82CBOVIXW VIX OOPP 20231004 003100000425-00546+00597+00643-00643-00346+00543-09455-021716550012848+ 81CBOVIXW VIX OOPC 20231004 003200000002-00007+00019-00000+00006+00010+00050-00017-00010+ 82CBOVIXW VIX OOPC 20231004 003200000010+00098-00050-00010+00011+00225-00003+00496+022489720000105+ 81CBOVIXW VIX OOPP 20231004 003200000002-00007+00198+00218+00212-00208-00386+00418+00426- 82CBOVIXW VIX OOPP 20231004 003200000425-00556+00604+00643-00643-00363+00544-09493-022489720013841+ 81CBOVIXW VIX OOPC 20231004 003300000002-00007+00017-00000+00006+00009+00046-00015-00009+ 82CBOVIXW VIX OOPC 20231004 003300000010+00089-00044-00010+00010+00209-00003+00461+023203470000100+ 81CBOVIXW VIX OOPP 20231004 003300000002-00007+00200+00218+00212-00209-00390+00420+00427- 82CBOVIXW VIX OOPP 20231004 003300000426-00564+00609+00644-00644-00379+00544-09528-023203470014834+ 81CBOVIXW VIX OOPC 20231004 003400000001-00007+00016-00001+00006+00009+00042-00013-00008+ 82CBOVIXW VIX OOPC 20231004 003400000009+00082-00039-00009+00009+00194-00003+00428+023860560000094+ 81CBOVIXW VIX OOPP 20231004 003400000002-00006+00202+00218+00212-00209-00394+00422+00427- 82CBOVIXW VIX OOPP 20231004 003400000427-00571+00614+00644-00644-00394+00544-09561-023860560015828+ 81CBOVIXW VIX OOPC 20231004 003500000001-00006+00015-00001+00005+00008+00038-00012-00008+ 82CBOVIXW VIX OOPC 20231004 003500000009+00075-00035-00009+00009+00181-00003+00397+024463110000088+ 81CBOVIXW VIX OOPP 20231004 003500000001-00006+00203+00218+00213-00210-00397+00424+00428- 82CBOVIXW VIX OOPP 20231004 003500000427-00578+00618+00645-00645-00407+00544-09592-024463110016821+ 81CBOVIXW VIX OOPC 20231004 003600000001-00006+00013-00001+00005+00008+00035-00010-00007+ 82CBOVIXW VIX OOPC 20231004 003600000008+00069-00031-00008+00008+00168-00002+00367+025012650000082+ 81CBOVIXW VIX OOPP 20231004 003600000001-00006+00204+00219+00213-00210-00400+00425+00428- 82CBOVIXW VIX OOPP 20231004 003600000428-00584+00622+00646-00645-00420+00544-09621-025012650017814+ 81CBOVIXW VIX OOPC 20231004 003700000001-00006+00012-00001+00005+00007+00032-00009-00007+ 82CBOVIXW VIX OOPC 20231004 003700000008+00064-00028-00008+00008+00157-00002+00339+025510130000077+ 81CBOVIXW VIX OOPP 20231004 003700000001-00005+00205+00219+00213-00211-00403+00426+00429- 82CBOVIXW VIX OOPP 20231004 003700000428-00589+00625+00646-00646-00431+00544-09649-025510130018807+ 81CBOVIXW VIX OOPC 20231004 003800000001-00005+00011-00001+00004+00007+00030-00008-00006+ 82CBOVIXW VIX OOPC 20231004 003800000007+00059-00025-00007+00007+00146-00002+00313+025955960000071+ 81CBOVIXW VIX OOPP 20231004 003800000001-00005+00206+00219+00214-00211-00406+00427+00430- 82CBOVIXW VIX OOPP 20231004 003800000429-00594+00628+00647-00647-00442+00545-09676-025955960019801+ 81CBOVIXW VIX OOPC 20231004 003900000001-00005+00010-00001+00004+00006+00027-00007-00006+ 82CBOVIXW VIX OOPC 20231004 003900000006+00054-00022-00006+00007+00136-00002+00287+026350010000065+ 81CBOVIXW VIX OOPP 20231004 003900000001-00005+00207+00219+00214-00212-00408+00428+00430- 82CBOVIXW VIX OOPP 20231004 003900000429-00599+00631+00647-00647-00452+00545-09702-026350010020794+ 81CBOVIXW VIX OOPC 20231004 004000000001-00004+00009-00001+00004+00006+00025-00006-00005+ 82CBOVIXW VIX OOPC 20231004 004000000006+00049-00020-00006+00006+00127-00002+00262+026692110000060+ 81CBOVIXW VIX OOPP 20231004 004000000001-00004+00208+00219+00214-00213-00411+00429+00431- 82CBOVIXW VIX OOPP 20231004 004000000430-00604+00633+00648-00648-00461+00545-09727-026692110021787+ 81CBOVIXW VIX OOPC 20231004 004250000000-00004+00008-00001+00003+00005+00021-00005-00005+ 82CBOVIXW VIX OOPC 20231004 004250000005+00042-00016-00005+00005+00108-00002+00227+027851070000053+ 81CBOVIXW VIX OOPP 20231004 004250000001-00004+00210+00219+00215-00213-00414+00431+00431- 82CBOVIXW VIX OOPP 20231004 004250000431-00611+00637+00649-00649-00480+00545-09762-027851070024278+ 81CBOVIXW VIX OOPC 20231004 004500000000-00004+00007-00001+00003+00004+00018-00004-00004+ 82CBOVIXW VIX OOPC 20231004 004500000005+00035-00013-00005+00005+00093-00001+00196+028832780000046+ 81CBOVIXW VIX OOPP 20231004 004500000001-00003+00211+00219+00215-00214-00418+00432+00432- 82CBOVIXW VIX OOPP 20231004 004500000431-00618+00640+00649-00649-00495+00545-09793-028832780026769+ 81CBOVIXW VIX OOPC 20231004 004750000000-00003+00006-00001+00003+00004+00015-00003-00004+ 82CBOVIXW VIX OOPC 20231004 004750000004+00031-00010-00004+00004+00081-00001+00173+029813920000042+ 81CBOVIXW VIX OOPP 20231004 004750000001-00003+00212+00219+00216-00214-00420+00432+00432- 82CBOVIXW VIX OOPP 20231004 004750000432-00622+00643+00650-00650-00507+00546-09816-029813920029261+ 81CBOVIXW VIX OOPC 20231004 005000000000-00003+00005-00001+00002+00004+00013-00002-00003+ 82CBOVIXW VIX OOPC 20231004 005000000004+00027-00009-00004+00004+00071-00001+00155+030753050000038+ 81CBOVIXW VIX OOPP 20231004 005000000000-00002+00212+00219+00216-00215-00422+00433+00433- 82CBOVIXW VIX OOPP 20231004 005000000432-00626+00644+00650-00650-00517+00546-09833-030753050031755+ 81CBOVIXW VIX OOPC 20231004 005500000000+00002+00004-00001+00002+00003+00010-00001-00003+ 82CBOVIXW VIX OOPC 20231004 005500000003+00021-00006-00003+00003+00055-00001+00123+032289550000031+ 81CBOVIXW VIX OOPP 20231004 005500000000-00002+00214+00218+00216-00215-00425+00434+00433- 82CBOVIXW VIX OOPP 20231004 005500000433-00632+00647+00651-00651-00533+00546-09865-032289550036743+ 81CBOVIXW VIX OOPC 20231004 006000000000+00002+00003-00001+00002+00002+00008-00001-00002+ 82CBOVIXW VIX OOPC 20231004 006000000002+00016-00004-00002+00002+00043-00001+00094+033365960000024+ 81CBOVIXW VIX OOPP 20231004 006000000001-00001+00214+00218+00217-00216-00427+00434+00434- 82CBOVIXW VIX OOPP 20231004 006000000434-00637+00649+00652-00652-00545+00546-09894-033365960041730+ 81CBOVIXW VIX OOPC 20231004 006500000000+00001+00002-00001+00001+00002+00006-00000-00001+ 82CBOVIXW VIX OOPC 20231004 006500000002+00011-00003-00002+00002+00032-00000+00067+033923060000017+ 81CBOVIXW VIX OOPP 20231004 006500000001-00001+00215+00218+00217-00217-00429+00435+00435- 82CBOVIXW VIX OOPP 20231004 006500000435-00641+00650+00653-00652-00556+00546-09922-033923060046718+ 81CBOVIXW VIX OOPC 20231004 007000000000+00001+00001-00001+00001+00001+00004-00000-00001+ 82CBOVIXW VIX OOPC 20231004 007000000001+00008-00002-00001+00001+00023-00000+00042+033913470000010+ 81CBOVIXW VIX OOPP 20231004 007000000001-00000+00216+00218+00218-00218-00431+00435+00435- 82CBOVIXW VIX OOPP 20231004 007000000435-00645+00651+00653-00653-00565+00547-09946-033913470051707+ 81CBOVIXW VIX OOPC 20231004 007500000000+00001+00001-00000+00000+00001+00002-00000-00001+ 82CBOVIXW VIX OOPC 20231004 007500000001+00005-00001-00001+00001+00017-00000+00027+033913470000006+ 81CBOVIXW VIX OOPP 20231004 007500000001-00000-00216+00217+00218-00218-00432+00435+00436- 82CBOVIXW VIX OOPP 20231004 007500000436-00647+00652+00654-00654-00571+00547-09962-033913470056698+ 81CBOVIXW VIX OOPC 20231004 008000000000+00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20231004 008000000000+00004-00001-00000+00000+00012-00000+00017+033913470000004+ 81CBOVIXW VIX OOPP 20231004 008000000001-00001-00216+00217+00218-00218-00433+00435+00436- 82CBOVIXW VIX OOPP 20231004 008000000436-00649+00652+00654-00654-00576+00547-09971-033913470061690+ 81CBOVIXW VIX OOPC 20231004 008500000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20231004 008500000000+00002-00000-00000+00000+00009-00000+00011+033913470000003+ 81CBOVIXW VIX OOPP 20231004 008500000001-00001-00216+00217+00219-00219-00434+00435+00436- 82CBOVIXW VIX OOPP 20231004 008500000436-00650+00652+00654-00654-00579+00547-09977-033913470066684+ 81CBOVIXW VIX OOPC 20231004 009000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20231004 009000000000+00002-00000-00000+00000+00006-00000+00007+033913470000002+ 81CBOVIXW VIX OOPP 20231004 009000000001-00001-00217+00217+00219-00219-00434+00435+00437- 82CBOVIXW VIX OOPP 20231004 009000000437-00651+00652+00654-00654-00581+00547-09981-033913470071678+ 81CBOVIXW VIX OOPC 20231004 009500000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20231004 009500000000+00001-00000-00000+00000+00005-00000+00005+033913470000001+ 81CBOVIXW VIX OOPP 20231004 009500000001-00001-00217+00217+00219-00219-00434+00435+00437- 82CBOVIXW VIX OOPP 20231004 009500000437-00651+00652+00654-00654-00583+00547-09984-033913470076672+ 81CBOVIXW VIX OOPC 20231004 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231004 010000000000+00001-00000-00000+00000+00003-00000+00003+033913470000001+ 81CBOVIXW VIX OOPP 20231004 010000000001-00001-00216+00217+00219-00219-00434+00434+00437- 82CBOVIXW VIX OOPP 20231004 010000000437-00651+00652+00655-00655-00584+00547-09986-033913470081666+ 81CBOVIXW VIX OOPC 20231011 001000000001-00000+00218-00218-00214+00218+00435-00435-00422+ 82CBOVIXW VIX OOPC 20231011 001000000434+00653-00653-00610+00639+00587-00246+09965+010593910008185+ 81CBOVIXW VIX OOPP 20231011 001000000001-00000+00000-00000+00003-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20231011 001000000001-00000+00000+00043-00013-00000+00299-00013-010593910000002+ 81CBOVIXW VIX OOPC 20231011 001050000001-00000+00218-00217-00213+00218+00435-00435-00417+ 82CBOVIXW VIX OOPC 20231011 001050000433+00653-00653-00594+00630+00587-00231+09954+010376830007687+ 81CBOVIXW VIX OOPP 20231011 001050000001-00000+00000-00000+00005-00000+00000+00000+00018- 82CBOVIXW VIX OOPP 20231011 001050000002-00000+00000+00058-00023-00000+00314-00024-010376830000003+ 81CBOVIXW VIX OOPC 20231011 001100000002-00000+00218-00217-00210+00218+00435-00435-00409+ 82CBOVIXW VIX OOPC 20231011 001100000431+00652-00652-00575+00616+00587-00216+09936+010165540007190+ 81CBOVIXW VIX OOPP 20231011 001100000002-00000+00000-00001+00007-00000+00000+00001+00026- 82CBOVIXW VIX OOPP 20231011 001100000004-00000+00001+00077-00037-00000+00329-00042-010165540000005+ 81CBOVIXW VIX OOPC 20231011 001150000002-00001+00218-00217-00207+00218+00435-00434-00400+ 82CBOVIXW VIX OOPC 20231011 001150000428+00652-00652-00553+00596+00587-00201+09908+009959450006695+ 81CBOVIXW VIX OOPP 20231011 001150000002-00001+00000-00001+00010-00000+00001+00001+00035- 82CBOVIXW VIX OOPP 20231011 001150000007-00001+00001+00099-00056-00000+00344-00070-009959450000009+ 81CBOVIXW VIX OOPC 20231011 001200000003-00001+00218-00216-00203+00218+00434-00434-00388+ 82CBOVIXW VIX OOPC 20231011 001200000423+00651-00651-00528+00571+00587-00186+09865+009758060006202+ 81CBOVIXW VIX OOPP 20231011 001200000003-00001+00000+00001+00015-00000+00001+00001+00047- 82CBOVIXW VIX OOPP 20231011 001200000012-00001+00001+00125-00081-00000+00359-00114-009758060000015+ 81CBOVIXW VIX OOPC 20231011 001250000005-00002+00217-00215-00197+00218+00433-00433-00374+ 82CBOVIXW VIX OOPC 20231011 001250000415+00651-00650-00499+00541+00587-00171+09801+009560900005712+ 81CBOVIXW VIX OOPP 20231011 001250000005-00002+00000+00002+00020-00000+00002+00002+00062- 82CBOVIXW VIX OOPP 20231011 001250000020-00002+00002+00154-00112-00001+00373-00177-009560900000023+ 81CBOVIXW VIX OOPC 20231011 001300000006-00003+00217-00214-00191+00217+00432-00432-00357+ 82CBOVIXW VIX OOPC 20231011 001300000404+00649-00649-00467+00505+00586-00157+09709+009367580005226+ 81CBOVIXW VIX OOPP 20231011 001300000006-00003+00001+00004+00027-00001-00003+00004+00078- 82CBOVIXW VIX OOPP 20231011 001300000032-00003+00004+00186-00148-00001+00388-00269-009367580000037+ 81CBOVIXW VIX OOPC 20231011 001350000008-00004+00217-00213-00184+00216+00431-00430-00339+ 82CBOVIXW VIX OOPC 20231011 001350000389+00648-00648-00434+00465+00586-00142+09611+008971290004740+ 81CBOVIXW VIX OOPP 20231011 001350000008-00005+00001+00005+00034-00002-00004+00005+00096- 82CBOVIXW VIX OOPP 20231011 001350000046-00005+00005+00219-00187-00002+00402-00367-008971290000050+ 81CBOVIXW VIX OOPC 20231011 001400000010-00007+00216-00210-00174+00214+00429-00428-00317+ 82CBOVIXW VIX OOPC 20231011 001400000369+00646-00645-00397+00423+00585-00128+09447+008770810004266+ 81CBOVIXW VIX OOPP 20231011 001400000010-00007+00002+00007+00043-00004-00006+00007+00118- 82CBOVIXW VIX OOPP 20231011 001400000066-00007+00007+00255-00230-00002+00417-00531-008770810000075+ 81CBOVIXW VIX OOPC 20231011 001450000013-00010+00214-00206-00163+00210+00426-00423-00292+ 82CBOVIXW VIX OOPC 20231011 001450000342+00642-00641-00359+00379+00584-00114+09188+008766680003812+ 81CBOVIXW VIX OOPP 20231011 001450000013-00010+00004+00012+00055-00008-00009+00012+00143- 82CBOVIXW VIX OOPP 20231011 001450000093-00011+00012+00293-00273-00004+00430-00791-008766680000120+ 81CBOVIXW VIX OOPC 20231011 001500000016-00014+00212-00200-00150+00203+00421-00417-00265+ 82CBOVIXW VIX OOPC 20231011 001500000313+00636-00635-00321+00336+00582-00101+08867+008711570003373+ 81CBOVIXW VIX OOPP 20231011 001500000016-00014+00006+00018+00068-00015-00014+00018+00170- 82CBOVIXW VIX OOPP 20231011 001500000122-00017+00018+00331-00316-00005+00443-01111-008711570000180+ 81CBOVIXW VIX OOPC 20231011 001600000022-00024+00204-00181-00121+00181+00406-00397-00211+ 82CBOVIXW VIX OOPC 20231011 001600000249+00617-00614-00249+00258+00576-00077+07962+008795140002581+ 81CBOVIXW VIX OOPP 20231011 001600000022-00024+00014+00037+00096-00036-00029+00038+00224- 82CBOVIXW VIX OOPP 20231011 001600000187-00035+00038+00403-00395-00012+00467-02016-008795140000385+ 81CBOVIXW VIX OOPC 20231011 001700000027-00033+00191-00153-00093+00151+00383-00365-00161+ 82CBOVIXW VIX OOPC 20231011 001700000187+00589-00582-00186+00190+00566-00057+06832+008840030001903+ 81CBOVIXW VIX OOPP 20231011 001700000027-00033+00027+00064+00124-00066-00052+00070+00274- 82CBOVIXW VIX OOPP 20231011 001700000248-00064+00070+00467-00463-00021+00488-03147-008840030000705+ 81CBOVIXW VIX OOPC 20231011 001800000029-00039+00172-00116-00071+00122+00348-00314-00124+ 82CBOVIXW VIX OOPC 20231011 001800000145+00544-00527-00143+00147+00549-00044+05597+009707680001470+ 81CBOVIXW VIX OOPP 20231011 001800000029-00039+00045+00102+00147-00096-00087+00122+00311- 82CBOVIXW VIX OOPP 20231011 001800000290-00109+00126+00510-00506-00038+00501-04382-009707680001270+ 81CBOVIXW VIX OOPC 20231011 001900000029-00039+00153-00084-00054+00099+00312-00260-00097+ 82CBOVIXW VIX OOPC 20231011 001900000114+00495-00462-00113+00116+00529-00035+04572+010546610001160+ 81CBOVIXW VIX OOPP 20231011 001900000029-00039+00065+00133+00163-00119-00123+00176+00338- 82CBOVIXW VIX OOPP 20231011 001900000321-00157+00190+00540-00537-00059+00510-05407-010546610001958+ 81CBOVIXW VIX OOPC 20231011 002000000027-00037+00135-00060-00041+00079+00278-00211-00076+ 82CBOVIXW VIX OOPC 20231011 002000000089+00448-00399-00087+00090+00507-00027+03710+011063640000898+ 81CBOVIXW VIX OOPP 20231011 002000000027-00037+00083+00158+00176-00139-00158+00224+00360- 82CBOVIXW VIX OOPP 20231011 002000000346-00205+00254+00565-00563-00081+00518-06269-011063640002695+ 81CBOVIXW VIX OOPC 20231011 002100000025-00034+00119-00042-00033+00066+00246-00169-00062+ 82CBOVIXW VIX OOPC 20231011 002100000074+00402-00337-00073+00075+00481-00022+03090+011916060000748+ 81CBOVIXW VIX OOPP 20231011 002100000025-00034+00099+00175+00184-00152-00189+00266+00373- 82CBOVIXW VIX OOPP 20231011 002100000361-00251+00315+00580-00578-00106+00522-06888-011916060003543+ 81CBOVIXW VIX OOPC 20231011 002200000023-00030+00104-00029-00026+00053+00217-00135-00050+ 82CBOVIXW VIX OOPC 20231011 002200000059+00360-00283-00058+00060+00456-00018+02538+012386870000598+ 81CBOVIXW VIX OOPP 20231011 002200000023-00030+00113+00188+00192-00164-00218+00300+00385- 82CBOVIXW VIX OOPP 20231011 002200000376-00293+00369+00595-00593-00131+00527-07440-012386870004391+ 81CBOVIXW VIX OOPC 20231011 002300000021-00026+00092-00021-00021+00045+00192-00108-00041+ 82CBOVIXW VIX OOPC 20231011 002300000049+00322-00237-00048+00049+00431-00015+02122+012943670000495+ 81CBOVIXW VIX OOPP 20231011 002300000021-00026+00126+00197+00197-00173-00243+00327+00394- 82CBOVIXW VIX OOPP 20231011 002300000386-00331+00416+00605-00603-00157+00530-07856-012943670005285+ 81CBOVIXW VIX OOPC 20231011 002400000019-00023+00081-00014-00017+00038+00171-00087-00034+ 82CBOVIXW VIX OOPC 20231011 002400000041+00288-00198-00040+00041+00405-00012+01792+013472620000415+ 81CBOVIXW VIX OOPP 20231011 002400000019-00023+00137+00203+00201-00180-00264+00348+00401- 82CBOVIXW VIX OOPP 20231011 002400000394-00364+00455+00613-00611-00183+00532-08187-013472620006203+ 81CBOVIXW VIX OOPC 20231011 002500000017-00021+00072-00010-00015+00033+00153-00071-00030+ 82CBOVIXW VIX OOPC 20231011 002500000036+00260-00167-00035+00036+00379-00011+01551+014085030000361+ 81CBOVIXW VIX OOPP 20231011 002500000018-00021+00145+00207+00203-00185-00282+00364+00406- 82CBOVIXW VIX OOPP 20231011 002500000400-00393+00486+00618-00617-00208+00534-08428-014085030007147+ 81CBOVIXW VIX OOPC 20231011 002600000016-00019+00065-00007-00012+00029+00137-00058-00026+ 82CBOVIXW VIX OOPC 20231011 002600000031+00235-00142-00030+00032+00355-00009+01351+014639370000316+ 81CBOVIXW VIX OOPP 20231011 002600000016-00019+00153+00210+00205-00189-00298+00377+00410- 82CBOVIXW VIX OOPP 20231011 002600000404-00418+00511+00622-00621-00233+00535-08628-014639370008100+ 81CBOVIXW VIX OOPC 20231011 002700000014-00017+00057-00005-00010+00025+00123-00048-00022+ 82CBOVIXW VIX OOPC 20231011 002700000027+00211-00120-00026+00027+00331-00008+01164+015047500000271+ 81CBOVIXW VIX OOPP 20231011 002700000014-00017+00160+00213+00207-00193-00312+00387+00413- 82CBOVIXW VIX OOPP 20231011 002700000409-00441+00533+00627-00626-00256+00537-08814-015047500009053+ 81CBOVIXW VIX OOPC 20231011 002800000013-00016+00053-00003-00009+00023+00112-00041-00020+ 82CBOVIXW VIX OOPC 20231011 002800000025+00194-00104-00024+00025+00310-00008+01058+015700360000251+ 81CBOVIXW VIX OOPP 20231011 002800000013-00015+00165+00214+00208-00195-00323+00394+00415- 82CBOVIXW VIX OOPP 20231011 002800000411-00459+00548+00629-00628-00278+00537-08921-015700360010031+ 81CBOVIXW VIX OOPC 20231011 002900000012-00015+00049-00002-00009+00021+00104-00036-00019+ 82CBOVIXW VIX OOPC 20231011 002900000023+00179-00092-00022+00023+00290-00007+00971+016335290000235+ 81CBOVIXW VIX OOPP 20231011 002900000013-00015+00169+00215+00209-00196-00331+00399+00417- 82CBOVIXW VIX OOPP 20231011 002900000412-00474+00561+00630-00629-00298+00538-09007-016335290011013+ 81CBOVIXW VIX OOPC 20231011 003000000012-00014+00045-00001-00008+00020+00096-00031-00017+ 82CBOVIXW VIX OOPC 20231011 003000000022+00165-00081-00021+00022+00271-00007+00891+016901780000219+ 81CBOVIXW VIX OOPP 20231011 003000000012-00014+00172+00216+00210-00198-00339+00404+00418- 82CBOVIXW VIX OOPP 20231011 003000000414-00487+00571+00632-00631-00316+00538-09087-016901780011994+ 81CBOVIXW VIX OOPC 20231011 003100000011-00013+00042-00001-00007+00018+00088-00027-00016+ 82CBOVIXW VIX OOPC 20231011 003100000020+00153-00072-00019+00020+00254-00006+00817+017409340000203+ 81CBOVIXW VIX OOPP 20231011 003100000011-00013+00176+00217+00211-00199-00347+00408+00419- 82CBOVIXW VIX OOPP 20231011 003100000415-00500+00580+00634-00633-00333+00539-09161-017409340012977+ 81CBOVIXW VIX OOPC 20231011 003200000010-00012+00038-00000-00007+00017+00082-00024-00015+ 82CBOVIXW VIX OOPC 20231011 003200000018+00142-00064-00018+00019+00238-00006+00748+017854930000187+ 81CBOVIXW VIX OOPP 20231011 003200000010-00012+00179+00217+00211-00201-00353+00411+00421- 82CBOVIXW VIX OOPP 20231011 003200000417-00511+00588+00635-00634-00349+00539-09230-017854930013959+ 81CBOVIXW VIX OOPC 20231011 003300000009-00011+00036-00000+00006+00016+00076-00021-00014+ 82CBOVIXW VIX OOPC 20231011 003300000017+00132-00058-00016+00017+00223-00005+00689+018296030000174+ 81CBOVIXW VIX OOPP 20231011 003300000010-00011+00182+00218+00212-00202-00359+00414+00422- 82CBOVIXW VIX OOPP 20231011 003300000418-00521+00595+00637-00636-00364+00540-09289-018296030014943+ 81CBOVIXW VIX OOPC 20231011 003400000009-00010+00033-00001+00005+00014+00070-00019-00012+ 82CBOVIXW VIX OOPC 20231011 003400000016+00122-00051-00015+00016+00210-00005+00634+018684470000161+ 81CBOVIXW VIX OOPP 20231011 003400000009-00010+00184+00218+00212-00203-00365+00416+00423- 82CBOVIXW VIX OOPP 20231011 003400000420-00530+00601+00638-00637-00378+00540-09345-018684470015928+ 81CBOVIXW VIX OOPC 20231011 003500000008-00010+00031-00001+00005+00014+00066-00017-00012+ 82CBOVIXW VIX OOPC 20231011 003500000015+00114-00046-00014+00015+00197-00005+00588+019080950000150+ 81CBOVIXW VIX OOPP 20231011 003500000008-00010+00186+00218+00213-00204-00369+00418+00424- 82CBOVIXW VIX OOPP 20231011 003500000421-00538+00606+00639-00638-00390+00540-09391-019080950016915+ 81CBOVIXW VIX OOPC 20231011 003600000008-00009+00029-00001+00005+00013+00062-00015-00011+ 82CBOVIXW VIX OOPC 20231011 003600000014+00107-00042-00013+00014+00186-00004+00549+019479750000141+ 81CBOVIXW VIX OOPP 20231011 003600000008-00009+00188+00218+00213-00205-00373+00420+00425- 82CBOVIXW VIX OOPP 20231011 003600000422-00545+00610+00640-00639-00402+00541-09430-019479750017905+ 81CBOVIXW VIX OOPC 20231011 003700000007-00009+00027-00001+00004+00012+00058-00013-00010+ 82CBOVIXW VIX OOPC 20231011 003700000013+00101-00038-00012+00013+00175-00004+00513+019858930000133+ 81CBOVIXW VIX OOPP 20231011 003700000008-00009+00190+00219+00213-00206-00377+00421+00425- 82CBOVIXW VIX OOPP 20231011 003700000422-00552+00614+00641-00640-00412+00541-09465-019858930018894+ 81CBOVIXW VIX OOPC 20231011 003800000007-00008+00026-00001+00004+00011+00054-00012-00010+ 82CBOVIXW VIX OOPC 20231011 003800000012+00095-00035-00012+00012+00165-00004+00480+020202350000125+ 81CBOVIXW VIX OOPP 20231011 003800000007-00008+00192+00219+00214-00207-00381+00423+00426- 82CBOVIXW VIX OOPP 20231011 003800000423-00558+00617+00641-00641-00422+00541-09499-020202350019884+ 81CBOVIXW VIX OOPC 20231011 003900000006-00008+00024-00001+00004+00011+00051-00011-00009+ 82CBOVIXW VIX OOPC 20231011 003900000011+00089-00032-00011+00012+00156-00004+00447+020510430000117+ 81CBOVIXW VIX OOPP 20231011 003900000007-00008+00193+00219+00214-00207-00384+00424+00427- 82CBOVIXW VIX OOPP 20231011 003900000424-00564+00620+00642-00641-00432+00541-09532-020510430020874+ 81CBOVIXW VIX OOPC 20231011 004000000006-00007+00023-00002+00004+00010+00048-00010-00008+ 82CBOVIXW VIX OOPC 20231011 004000000011+00084-00029-00010+00011+00147-00003+00419+020824740000110+ 81CBOVIXW VIX OOPP 20231011 004000000006-00007+00195+00219+00214-00208-00387+00425+00427- 82CBOVIXW VIX OOPP 20231011 004000000425-00569+00623+00643-00642-00440+00541-09559-020824740021865+ 81CBOVIXW VIX OOPC 20231011 004250000005-00007+00020-00002+00003+00009+00042-00008-00007+ 82CBOVIXW VIX OOPC 20231011 004250000009+00073-00024-00009+00010+00129-00003+00361+021578550000096+ 81CBOVIXW VIX OOPP 20231011 004250000006-00006+00198+00219+00215-00209-00393+00427+00428- 82CBOVIXW VIX OOPP 20231011 004250000426-00579+00628+00644-00644-00459+00542-09617-021578550024346+ 81CBOVIXW VIX OOPC 20231011 004500000005-00006+00017-00002+00003+00008+00036-00006-00006+ 82CBOVIXW VIX OOPC 20231011 004500000008+00064-00020-00008+00008+00113-00002+00311+022224070000083+ 81CBOVIXW VIX OOPP 20231011 004500000005-00005+00200+00219+00215-00210-00399+00429+00429- 82CBOVIXW VIX OOPP 20231011 004500000427-00589+00633+00645-00645-00474+00542-09667-022224070026828+ 81CBOVIXW VIX OOPC 20231011 004750000004-00005+00015-00002+00002+00006+00031-00005-00005+ 82CBOVIXW VIX OOPC 20231011 004750000007+00055-00016-00007+00007+00099-00002+00264+022714820000071+ 81CBOVIXW VIX OOPP 20231011 004750000004-00005+00202+00219+00216-00212-00403+00430+00430- 82CBOVIXW VIX OOPP 20231011 004750000429-00597+00636+00647-00646-00488+00543-09714-022714820029310+ 81CBOVIXW VIX OOPC 20231011 005000000004-00004+00013-00002+00002+00005+00027-00004-00004+ 82CBOVIXW VIX OOPC 20231011 005000000006+00048-00013-00006+00006+00087-00002+00225+023154150000060+ 81CBOVIXW VIX OOPP 20231011 005000000004-00004+00204+00219+00216-00213-00408+00431+00431- 82CBOVIXW VIX OOPP 20231011 005000000430-00604+00639+00648-00647-00500+00543-09753-023154150031795+ 81CBOVIXW VIX OOPC 20231011 005500000003-00004+00010-00001+00001+00005+00022-00003-00004+ 82CBOVIXW VIX OOPC 20231011 005500000005+00039-00010-00005+00005+00070-00001+00184+024296090000050+ 81CBOVIXW VIX OOPP 20231011 005500000003-00003+00207+00219+00217-00214-00412+00432+00432- 82CBOVIXW VIX OOPP 20231011 005500000431-00613+00642+00649-00648-00517+00543-09795-024296090036774+ 81CBOVIXW VIX OOPC 20231011 006000000002-00003+00008-00001+00001+00004+00018-00002-00003+ 82CBOVIXW VIX OOPC 20231011 006000000004+00032-00007-00004+00004+00057-00001+00146+025129250000040+ 81CBOVIXW VIX OOPP 20231011 006000000003-00002+00209+00218+00217-00215-00417+00433+00433- 82CBOVIXW VIX OOPP 20231011 006000000432-00620+00645+00650-00649-00530+00544-09832-025129250041754+ 81CBOVIXW VIX OOPC 20231011 006500000002-00002+00007-00001+00001+00003+00014-00001-00002+ 82CBOVIXW VIX OOPC 20231011 006500000003+00025-00005-00003+00003+00046-00001+00111+025637950000030+ 81CBOVIXW VIX OOPP 20231011 006500000003-00002+00210+00218+00217-00216-00420+00433+00434- 82CBOVIXW VIX OOPP 20231011 006500000433-00627+00647+00651-00650-00542+00544-09868-025637950046734+ 81CBOVIXW VIX OOPC 20231011 007000000001-00002+00005-00001+00001+00002+00010-00001-00001+ 82CBOVIXW VIX OOPC 20231011 007000000002+00019-00003-00002+00002+00035-00001+00077+025732910000020+ 81CBOVIXW VIX OOPP 20231011 007000000002-00001+00212+00218+00218-00216-00424+00434+00434- 82CBOVIXW VIX OOPP 20231011 007000000434-00633+00649+00652-00651-00552+00544-09902-025732910051714+ 81CBOVIXW VIX OOPC 20231011 007500000001-00001+00003-00001+00000+00001+00008-00000-00001+ 82CBOVIXW VIX OOPC 20231011 007500000001+00014-00002-00001+00001+00027-00000+00052+025732910000013+ 81CBOVIXW VIX OOPP 20231011 007500000002-00000+00213+00217+00218-00217-00427+00434+00435- 82CBOVIXW VIX OOPP 20231011 007500000435-00638+00650+00652-00652-00560+00545-09927-025732910056696+ 81CBOVIXW VIX OOPC 20231011 008000000001-00001+00003-00000+00000+00001+00006-00000-00001+ 82CBOVIXW VIX OOPC 20231011 008000000001+00010-00001-00001+00001+00021-00000+00035+025732910000009+ 81CBOVIXW VIX OOPP 20231011 008000000002-00000-00214+00217+00218-00218-00429+00434+00435- 82CBOVIXW VIX OOPP 20231011 008000000435-00642+00651+00653-00653-00567+00545-09943-025732910061682+ 81CBOVIXW VIX OOPC 20231011 008500000001-00001+00002-00000+00000+00001+00004-00000-00000+ 82CBOVIXW VIX OOPC 20231011 008500000001+00008-00001-00001+00001+00016-00000+00024+025732910000006+ 81CBOVIXW VIX OOPP 20231011 008500000002-00000-00215+00217+00218-00218-00430+00434+00436- 82CBOVIXW VIX OOPP 20231011 008500000436-00644+00651+00653-00653-00571+00545-09954-025732910066668+ 81CBOVIXW VIX OOPC 20231011 009000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20231011 009000000000+00006-00001-00000+00000+00012-00000+00017+025732910000004+ 81CBOVIXW VIX OOPP 20231011 009000000001-00001-00215+00217+00219-00218-00431+00434+00436- 82CBOVIXW VIX OOPP 20231011 009000000436-00646+00651+00653-00653-00575+00545-09961-025732910071656+ 81CBOVIXW VIX OOPC 20231011 009500000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20231011 009500000000+00004-00000-00000+00000+00009-00000+00012+025732910000003+ 81CBOVIXW VIX OOPP 20231011 009500000001-00001-00215+00217+00219-00218-00432+00434+00436- 82CBOVIXW VIX OOPP 20231011 009500000436-00647+00651+00654-00654-00578+00545-09967-025732910076645+ 81CBOVIXW VIX OOPC 20231011 010000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20231011 010000000000+00003-00000-00000+00000+00007-00000+00008+025732910000002+ 81CBOVIXW VIX OOPP 20231011 010000000001-00001-00216+00216+00219-00219-00432+00434+00436- 82CBOVIXW VIX OOPP 20231011 010000000436-00648+00651+00654-00654-00580+00545-09970-025732910081633+ 81CBOVIXW VIX OOPC 20231025 001000000008-00005+00219-00212-00197+00219+00433-00429-00391+ 82CBOVIXW VIX OOPC 20231025 001000000427+00648-00646-00565+00615+00585-00256+09731+012143590008525+ 81CBOVIXW VIX OOPP 20231025 001000000008-00005+00002-00006+00020-00002+00002+00006+00043- 82CBOVIXW VIX OOPP 20231025 001000000007-00004+00006+00086-00036-00002+00297-00227-012143590000060+ 81CBOVIXW VIX OOPC 20231025 001100000011-00006+00219-00210-00190+00219+00432-00427-00375+ 82CBOVIXW VIX OOPC 20231025 001100000422+00646-00644-00536+00595+00584-00226+09641+011038420007548+ 81CBOVIXW VIX OOPP 20231025 001100000011-00006+00002-00008+00027-00002+00003+00008+00059- 82CBOVIXW VIX OOPP 20231025 001100000013-00005+00008+00116-00057-00002+00326-00317-011038420000079+ 81CBOVIXW VIX OOPC 20231025 001200000014-00008+00219-00208-00181+00219+00430-00425-00357+ 82CBOVIXW VIX OOPC 20231025 001200000414+00645-00642-00500+00564+00583-00197+09533+009873770006571+ 81CBOVIXW VIX OOPP 20231025 001200000013-00008+00002-00009+00036-00002+00004+00010+00078- 82CBOVIXW VIX OOPP 20231025 001200000020-00007+00010+00152-00088-00003+00355-00425-009873770000097+ 81CBOVIXW VIX OOPC 20231025 001300000017-00010+00219-00206-00171+00219+00429-00423-00333+ 82CBOVIXW VIX OOPC 20231025 001300000401+00643-00640-00455+00518+00583-00168+09400+008678000005594+ 81CBOVIXW VIX OOPP 20231025 001300000017-00010+00002-00011+00046-00002+00005+00012+00101- 82CBOVIXW VIX OOPP 20231025 001300000033-00009+00012+00196-00133-00003+00385-00558-008678000000116+ 81CBOVIXW VIX OOPC 20231025 001400000021-00012+00219-00204-00158+00218+00427-00421-00304+ 82CBOVIXW VIX OOPC 20231025 001400000379+00641-00638-00401+00451+00582-00138+09230+007460100004617+ 81CBOVIXW VIX OOPP 20231025 001400000020-00012+00002-00013+00059-00001+00007+00014+00131- 82CBOVIXW VIX OOPP 20231025 001400000055-00011+00014+00250-00200-00004+00414-00728-007460100000135+ 81CBOVIXW VIX OOPC 20231025 001500000029-00022+00217-00190-00134+00211+00419-00406-00259+ 82CBOVIXW VIX OOPC 20231025 001500000333+00629-00623-00336+00373+00578-00113+08628+007533980003770+ 81CBOVIXW VIX OOPP 20231025 001500000029-00022+00000+00028+00083-00007-00015+00028+00175- 82CBOVIXW VIX OOPP 20231025 001500000101-00022+00028+00316-00278-00009+00439-01330-007533980000284+ 81CBOVIXW VIX OOPC 20231025 001600000037-00036+00211-00163-00108+00194+00403-00376-00214+ 82CBOVIXW VIX OOPC 20231025 001600000282+00607-00593-00276+00306+00569-00092+07739+008052050003080+ 81CBOVIXW VIX OOPP 20231025 001600000037-00036+00007+00054+00109-00023-00031+00058+00220- 82CBOVIXW VIX OOPP 20231025 001600000152-00045+00059+00375-00346-00018+00460-02219-008052050000590+ 81CBOVIXW VIX OOPC 20231025 001700000042-00046+00201-00133-00086+00173+00382-00337-00175+ 82CBOVIXW VIX OOPC 20231025 001700000235+00578-00551-00226+00250+00556-00075+06803+008511360002510+ 81CBOVIXW VIX OOPP 20231025 001700000042-00046+00016+00084+00132-00044-00052+00097+00259- 82CBOVIXW VIX OOPP 20231025 001700000200-00073+00101+00425-00402-00030+00477-03155-008511360001016+ 81CBOVIXW VIX OOPC 20231025 001800000045-00052+00189-00102-00068+00152+00358-00291-00145+ 82CBOVIXW VIX OOPC 20231025 001800000196+00543-00498-00187+00207+00539-00062+05903+009093290002080+ 81CBOVIXW VIX OOPP 20231025 001800000045-00052+00028+00115+00150-00065-00076+00143+00290- 82CBOVIXW VIX OOPP 20231025 001800000238-00108+00153+00464-00444-00047+00490-04055-009093290001583+ 81CBOVIXW VIX OOPC 20231025 001900000047-00053+00177-00077-00052+00129+00333-00250-00116+ 82CBOVIXW VIX OOPC 20231025 001900000159+00509-00448-00150+00165+00522-00050+05068+009185700001651+ 81CBOVIXW VIX OOPP 20231025 001900000047-00053+00040+00140+00165-00088-00101+00185+00318- 82CBOVIXW VIX OOPP 20231025 001900000276-00142+00204+00502-00487-00064+00503-04890-009185700002149+ 81CBOVIXW VIX OOPC 20231025 002000000046-00052+00164-00056-00042+00113+00307-00207-00098+ 82CBOVIXW VIX OOPC 20231025 002000000137+00472-00389-00128+00142+00499-00043+04394+009893500001425+ 81CBOVIXW VIX OOPP 20231025 002000000046-00052+00053+00161+00176-00104-00127+00227+00336- 82CBOVIXW VIX OOPP 20231025 002000000298-00179+00262+00523-00509-00087+00510-05563-009893500002919+ 81CBOVIXW VIX OOPC 20231025 002100000045-00050+00152-00040-00034+00100+00284-00172-00084+ 82CBOVIXW VIX OOPC 20231025 002100000119+00437-00337-00111+00124+00476-00037+03842+010505730001240+ 81CBOVIXW VIX OOPP 20231025 002100000045-00050+00065+00177+00183-00118-00150+00262+00350- 82CBOVIXW VIX OOPP 20231025 002100000315-00214+00314+00540-00528-00110+00515-06116-010505730003730+ 81CBOVIXW VIX OOPC 20231025 002200000043-00047+00141-00029-00028+00089+00263-00144-00074+ 82CBOVIXW VIX OOPC 20231025 002200000106+00406-00292-00098+00110+00452-00033+03403+011137750001104+ 81CBOVIXW VIX OOPP 20231025 002200000043-00047+00076+00188+00189-00128-00171+00290+00361- 82CBOVIXW VIX OOPP 20231025 002200000329-00245+00359+00553-00542-00134+00519-06555-011137750004590+ 81CBOVIXW VIX OOPC 20231025 002300000041-00044+00130-00021-00023+00079+00243-00121-00064+ 82CBOVIXW VIX OOPC 20231025 002300000093+00377-00254-00086+00096+00429-00029+03008+011583410000969+ 81CBOVIXW VIX OOPP 20231025 002300000041-00044+00087+00196+00194-00138-00191+00314+00370- 82CBOVIXW VIX OOPP 20231025 002300000342-00275+00398+00566-00555-00157+00523-06950-011583410005450+ 81CBOVIXW VIX OOPC 20231025 002400000039-00041+00120-00014-00019+00070+00224-00101-00055+ 82CBOVIXW VIX OOPC 20231025 002400000081+00349-00220-00074+00084+00407-00025+02653+011920500000843+ 81CBOVIXW VIX OOPP 20231025 002400000039-00041+00097+00203+00199-00147-00210+00333+00379- 82CBOVIXW VIX OOPP 20231025 002400000353-00302+00432+00577-00568-00180+00527-07305-011920500006320+ 81CBOVIXW VIX OOPC 20231025 002500000037-00038+00112-00010-00016+00063+00208-00086-00049+ 82CBOVIXW VIX OOPC 20231025 002500000073+00325-00192-00066+00075+00385-00023+02382+012358880000757+ 81CBOVIXW VIX OOPP 20231025 002500000038-00038+00105+00208+00202-00154-00226+00348+00385- 82CBOVIXW VIX OOPP 20231025 002500000362-00326+00459+00585-00576-00202+00530-07576-012358880007230+ 81CBOVIXW VIX OOPC 20231025 002600000035-00035+00104-00006-00013+00056+00193-00073-00043+ 82CBOVIXW VIX OOPC 20231025 002600000065+00302-00168-00059+00067+00364-00020+02128+012682390000671+ 81CBOVIXW VIX OOPP 20231025 002600000036-00035+00113+00211+00204-00161-00241+00362+00391- 82CBOVIXW VIX OOPP 20231025 002600000370-00349+00484+00593-00585-00223+00532-07830-012682390008140+ 81CBOVIXW VIX OOPC 20231025 002700000033-00033+00096-00003-00011+00050+00179-00062-00038+ 82CBOVIXW VIX OOPC 20231025 002700000057+00281-00146-00052+00059+00343-00018+01903+012966750000595+ 81CBOVIXW VIX OOPP 20231025 002700000034-00032+00121+00214+00207-00167-00255+00373+00397- 82CBOVIXW VIX OOPP 20231025 002700000377-00370+00505+00599-00592-00243+00535-08054-012966750009060+ 81CBOVIXW VIX OOPC 20231025 002800000032-00030+00090-00001-00009+00046+00167-00053-00034+ 82CBOVIXW VIX OOPC 20231025 002800000052+00263-00129-00047+00054+00324-00016+01726+013304610000539+ 81CBOVIXW VIX OOPP 20231025 002800000032-00030+00127+00216+00208-00171-00267+00381+00400- 82CBOVIXW VIX OOPP 20231025 002800000382-00388+00522+00605-00598-00262+00536-08232-013304610010000+ 81CBOVIXW VIX OOPC 20231025 002900000030-00029+00085-00000+00008+00043+00157-00047-00031+ 82CBOVIXW VIX OOPC 20231025 002900000048+00248-00116-00044+00050+00307-00015+01597+013725270000503+ 81CBOVIXW VIX OOPP 20231025 002900000030-00028+00132+00217+00209-00175-00277+00388+00403- 82CBOVIXW VIX OOPP 20231025 002900000386-00404+00536+00608-00602-00279+00537-08361-013725270010960+ 81CBOVIXW VIX OOPC 20231025 003000000029-00027+00080-00001+00007+00040+00148-00041-00029+ 82CBOVIXW VIX OOPC 20231025 003000000045+00233-00104-00040+00046+00291-00014+01475+014088280000467+ 81CBOVIXW VIX OOPP 20231025 003000000029-00027+00137+00218+00211-00178-00286+00393+00406- 82CBOVIXW VIX OOPP 20231025 003000000390-00418+00548+00611-00605-00296+00539-08483-014088280011920+ 81CBOVIXW VIX OOPC 20231025 003100000027-00025+00075-00002+00006+00037+00139-00036-00026+ 82CBOVIXW VIX OOPC 20231025 003100000041+00220-00093-00037+00043+00275-00013+01360+014396300000431+ 81CBOVIXW VIX OOPP 20231025 003100000028-00025+00142+00219+00211-00181-00295+00398+00408- 82CBOVIXW VIX OOPP 20231025 003100000393-00432+00558+00614-00609-00311+00540-08598-014396300012880+ 81CBOVIXW VIX OOPC 20231025 003200000026-00024+00071-00003+00005+00034+00131-00031-00024+ 82CBOVIXW VIX OOPC 20231025 003200000038+00207-00083-00034+00039+00260-00012+01249+014651010000396+ 81CBOVIXW VIX OOPP 20231025 003200000026-00023+00146+00220+00212-00183-00303+00403+00411- 82CBOVIXW VIX OOPP 20231025 003200000396-00445+00568+00618-00612-00326+00541-08709-014651010013840+ 81CBOVIXW VIX OOPC 20231025 003300000025-00022+00067-00004+00004+00032+00124-00028-00022+ 82CBOVIXW VIX OOPC 20231025 003300000036+00196-00076-00032+00037+00247-00011+01174+015002340000375+ 81CBOVIXW VIX OOPP 20231025 003300000025-00022+00150+00220+00213-00185-00310+00406+00412- 82CBOVIXW VIX OOPP 20231025 003300000399-00455+00575+00620-00614-00339+00541-08784-015002340014815+ 81CBOVIXW VIX OOPC 20231025 003400000024-00021+00064-00004+00004+00030+00118-00025-00021+ 82CBOVIXW VIX OOPC 20231025 003400000034+00187-00070-00030+00035+00235-00011+01102+015317540000354+ 81CBOVIXW VIX OOPP 20231025 003400000024-00021+00153+00221+00213-00187-00316+00409+00413- 82CBOVIXW VIX OOPP 20231025 003400000401-00465+00582+00622-00617-00351+00542-08856-015317540015790+ 81CBOVIXW VIX OOPC 20231025 003500000023-00020+00061-00004+00003+00028+00112-00023-00020+ 82CBOVIXW VIX OOPC 20231025 003500000032+00177-00064-00028+00033+00224-00010+01033+015597990000333+ 81CBOVIXW VIX OOPP 20231025 003500000023-00020+00156+00221+00214-00189-00322+00411+00415- 82CBOVIXW VIX OOPP 20231025 003500000403-00474+00588+00623-00619-00362+00543-08925-015597990016765+ 81CBOVIXW VIX OOPC 20231025 003600000022-00019+00058-00004+00003+00027+00107-00020-00018+ 82CBOVIXW VIX OOPC 20231025 003600000030+00168-00058-00026+00031+00213-00009+00967+015844680000312+ 81CBOVIXW VIX OOPP 20231025 003600000022-00019+00159+00221+00214-00191-00327+00414+00416- 82CBOVIXW VIX OOPP 20231025 003600000405-00483+00593+00625-00621-00373+00543-08991-015844680017740+ 81CBOVIXW VIX OOPC 20231025 003700000021-00018+00055-00005+00003+00025+00101-00018-00017+ 82CBOVIXW VIX OOPC 20231025 003700000028+00160-00053-00025+00029+00202-00009+00902+016058270000291+ 81CBOVIXW VIX OOPP 20231025 003700000021-00018+00162+00221+00215-00192-00333+00416+00418- 82CBOVIXW VIX OOPP 20231025 003700000407-00491+00598+00627-00623-00384+00544-09055-016058270018715+ 81CBOVIXW VIX OOPC 20231025 003800000020-00017+00052-00005+00002+00023+00096-00016-00016+ 82CBOVIXW VIX OOPC 20231025 003800000026+00152-00048-00023+00027+00192-00008+00840+016239130000270+ 81CBOVIXW VIX OOPP 20231025 003800000020-00017+00165+00222+00215-00194-00338+00418+00419- 82CBOVIXW VIX OOPP 20231025 003800000409-00500+00603+00629-00625-00394+00544-09118-016239130019690+ 81CBOVIXW VIX OOPC 20231025 003900000019-00016+00050-00005+00002+00022+00092-00015-00015+ 82CBOVIXW VIX OOPC 20231025 003900000025+00145-00045-00022+00026+00184-00008+00801+016517780000259+ 81CBOVIXW VIX OOPP 20231025 003900000019-00016+00167+00222+00216-00195-00342+00419+00420- 82CBOVIXW VIX OOPP 20231025 003900000410-00506+00606+00630-00626-00402+00545-09157-016517780020675+ 81CBOVIXW VIX OOPC 20231025 004000000018-00016+00048-00005+00002+00021+00088-00014-00014+ 82CBOVIXW VIX OOPC 20231025 004000000024+00139-00042-00021+00025+00176-00007+00763+016775760000248+ 81CBOVIXW VIX OOPP 20231025 004000000019-00015+00169+00222+00216-00196-00346+00420+00420- 82CBOVIXW VIX OOPP 20231025 004000000411-00512+00609+00631-00627-00410+00545-09195-016775760021660+ 81CBOVIXW VIX OOPC 20231025 004250000017-00014+00043-00005+00001+00019+00079-00011-00012+ 82CBOVIXW VIX OOPC 20231025 004250000021+00126-00035-00018+00022+00158-00007+00674+017333220000221+ 81CBOVIXW VIX OOPP 20231025 004250000017-00014+00173+00222+00216-00198-00355+00423+00422- 82CBOVIXW VIX OOPP 20231025 004250000413-00525+00616+00633-00630-00428+00546-09284-017333220024123+ 81CBOVIXW VIX OOPC 20231025 004500000015-00013+00039-00005+00001+00017+00071-00009-00011+ 82CBOVIXW VIX OOPC 20231025 004500000019+00113-00029-00016+00019+00142-00006+00590+017770560000194+ 81CBOVIXW VIX OOPP 20231025 004500000016-00012+00178+00221+00217-00201-00363+00425+00424- 82CBOVIXW VIX OOPP 20231025 004500000416-00538+00622+00636-00633-00444+00547-09368-017770560026585+ 81CBOVIXW VIX OOPC 20231025 004750000014-00011+00035-00004+00000+00015+00064-00007-00009+ 82CBOVIXW VIX OOPC 20231025 004750000016+00102-00025-00014+00017+00128-00005+00516+018133930000169+ 81CBOVIXW VIX OOPP 20231025 004750000014-00011+00182+00221+00217-00203-00370+00427+00425- 82CBOVIXW VIX OOPP 20231025 004750000418-00549+00626+00638-00635-00458+00548-09442-018133930029050+ 81CBOVIXW VIX OOPC 20231025 005000000013-00010+00032-00004+00000+00013+00058-00006-00008+ 82CBOVIXW VIX OOPC 20231025 005000000014+00092-00021-00012+00015+00115-00004+00456+018487190000150+ 81CBOVIXW VIX OOPP 20231025 005000000013-00010+00185+00221+00217-00205-00376+00428+00427- 82CBOVIXW VIX OOPP 20231025 005000000420-00559+00630+00640-00637-00471+00548-09502-018487190031520+ 81CBOVIXW VIX OOPC 20231025 005500000011-00008+00026-00004+00000-00011+00048-00004-00006+ 82CBOVIXW VIX OOPC 20231025 005500000012+00077-00015-00010+00012+00096-00004+00366+019154460000120+ 81CBOVIXW VIX OOPP 20231025 005500000011-00008+00190+00220+00218-00207-00385+00430+00428- 82CBOVIXW VIX OOPP 20231025 005500000423-00574+00636+00642-00640-00490+00549-09592-019154460036470+ 81CBOVIXW VIX OOPC 20231025 006000000009-00007+00023-00003+00000-00009+00041-00003-00005+ 82CBOVIXW VIX OOPC 20231025 006000000010+00066-00012-00008+00010+00081-00003+00305+019806780000101+ 81CBOVIXW VIX OOPP 20231025 006000000010-00006+00194+00220+00218-00209-00392+00431+00430- 82CBOVIXW VIX OOPP 20231025 006000000425-00585+00639+00644-00642-00505+00550-09653-019806780041430+ 81CBOVIXW VIX OOPC 20231025 006500000008-00006+00020-00003+00000-00008+00036-00002-00004+ 82CBOVIXW VIX OOPC 20231025 006500000008+00057-00009-00007+00009+00070-00003+00259+020402240000086+ 81CBOVIXW VIX OOPP 20231025 006500000009-00005+00197+00220+00218-00210-00398+00432+00431- 82CBOVIXW VIX OOPP 20231025 006500000427-00594+00641+00645-00644-00517+00550-09699-020402240046395+ 81CBOVIXW VIX OOPC 20231025 007000000007-00006+00018-00003+00000-00007+00032-00001-00004+ 82CBOVIXW VIX OOPC 20231025 007000000008+00051-00008-00006+00008+00061-00002+00232+021074620000078+ 81CBOVIXW VIX OOPP 20231025 007000000008-00005+00199+00219+00218-00211-00401+00432+00431- 82CBOVIXW VIX OOPP 20231025 007000000428-00599+00643+00646-00644-00525+00550-09726-021074620051367+ 81CBOVIXW VIX OOPC 20231025 007500000007-00005+00016-00003+00000-00006+00029-00001-00003+ 82CBOVIXW VIX OOPC 20231025 007500000007+00046-00007-00006+00007+00055-00002+00207+021640680000071+ 81CBOVIXW VIX OOPP 20231025 007500000008-00004+00200+00219+00218-00212-00404+00432+00432- 82CBOVIXW VIX OOPP 20231025 007500000428-00604+00644+00647-00645-00531+00551-09751-021640680056338+ 81CBOVIXW VIX OOPC 20231025 008000000006-00004+00014-00003+00000-00006+00026-00001-00003+ 82CBOVIXW VIX OOPC 20231025 008000000006+00042-00006-00005+00006+00048-00002+00184+022107110000063+ 81CBOVIXW VIX OOPP 20231025 008000000007-00004+00202+00219+00218-00213-00407+00433+00432- 82CBOVIXW VIX OOPP 20231025 008000000429-00609+00645+00647-00646-00538+00551-09774-022107110061310+ 81CBOVIXW VIX OOPC 20231025 008500000005-00004+00013-00002+00000-00005+00023-00000-00003+ 82CBOVIXW VIX OOPC 20231025 008500000005+00037-00005-00004+00005+00043-00002+00161+022477040000055+ 81CBOVIXW VIX OOPP 20231025 008500000006-00003+00203+00218+00219-00213-00410+00433+00433- 82CBOVIXW VIX OOPP 20231025 008500000430-00613+00646+00648-00647-00543+00551-09797-022477040066282+ 81CBOVIXW VIX OOPC 20231025 009000000005-00003+00011-00002+00000-00004+00021-00000-00002+ 82CBOVIXW VIX OOPC 20231025 009000000005+00033-00004-00004+00005+00038-00001+00139+022749340000048+ 81CBOVIXW VIX OOPP 20231025 009000000006-00002+00205+00218+00219-00214-00413+00433+00433- 82CBOVIXW VIX OOPP 20231025 009000000431-00617+00646+00649-00648-00548+00551-09819-022749340071254+ 81CBOVIXW VIX OOPC 20231025 009500000004-00003+00010-00002+00000-00004+00018-00000-00002+ 82CBOVIXW VIX OOPC 20231025 009500000004+00029-00003-00003+00004+00033-00001+00118+022917540000040+ 81CBOVIXW VIX OOPP 20231025 009500000005-00002+00206+00218+00219-00215-00415+00433+00434- 82CBOVIXW VIX OOPP 20231025 009500000432-00621+00647+00649-00649-00553+00552-09840-022917540076225+ 81CBOVIXW VIX OOPC 20231025 010000000004-00002+00009-00002+00000-00003+00015-00000+00001+ 82CBOVIXW VIX OOPC 20231025 010000000003+00025-00002-00003+00003+00028-00001+00097+022967570000032+ 81CBOVIXW VIX OOPP 20231025 010000000005-00001+00207+00217+00219-00215-00418+00433+00434- 82CBOVIXW VIX OOPP 20231025 010000000432-00625+00648+00650-00649-00557+00552-09861-022967570081197+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 10012023092023110220231220240203202403202406 100010001100 C AMB30 1001020000615010301A020301B C AMB30 1002020000670010201A020201B C AMB30 1003020000960010101A020101B C AMB30 1004020001290010201A020301B C AMB30 1005020001820010101A020201B C AMB30 1006020002120010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202309 0000000000000000010600300003000000000013699 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000010600300003000000000095890 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000010600300003000000000178082 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000019500300003000000000265753 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000019500300003000000000347945 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000019500300003000000000427397 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000022800300003000000000512329 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000022800300003000000000594521 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000022800300003000000000684932 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000022800300003000000000761644 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202310202407 100010001100 C AMT1S 1001020000745010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202310 0000000000000000008650300003000000000052055 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008650300003000000000128767 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008650300003000000000224658 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008650300003000000000304110 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008650300003000000000400000 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008650300003000000000473973 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008650300003000000000550685 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008650300003000000000627397 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008650300003000000000723288 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008650300003000000000800000 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120231220231202202403202406 100010001100 C AMT3M 1001020000500010201A020201B C AMT3M 1002020001210010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202312 0000000000000000006050300003000000000224658 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000007850300003000000000473973 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000007850300003000000000723288 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202310202403 100010001100 C IBHY 1001020001025010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202310 0000000000039000037200300003000000000013699 01000020231002IBHY 00000000 B CFXIBHY FUT202311 0000000000039000037200300003000000000095890 01000020231101IBHY 00000000 B CFXIBHY FUT202312 0000000000039000037200300003000000000178082 01000020231201IBHY 00000000 B CFXIBHY FUT202403 0000000000039000037200300003000000000427397 01000020240301IBHY 00000000 B CFXIBYO OOF202310 202310 0008328100039000037200300003000005400013699 01000020231002IBYO M 00000000N0000000 B CFXIBYO OOF202311 202311 0008033000039000037200300003000005370095890 01000020231101IBYO M 00000000N0000000 B CFXIBYO OOF202312 202312 0007332900039000037200300003000005400178082 01000020231201IBYO M 00000000N0000000 B CFXIBYO OOF202403 202403 0007366700039000037200300003000005450427397 01000020240301IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202310202403 100010001100 C IBIG 1001020000755010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202310 202310 0014128700015000028400300003000005400013699 01000020231002IBGO M 00000000N0000000 B CFXIBGO OOF202311 202311 0009219700015000028400300003000005370095890 01000020231101IBGO M 00000000N0000000 B CFXIBGO OOF202312 202312 0009509100015000028400300003000005400178082 01000020231201IBGO M 00000000N0000000 B CFXIBGO OOF202403 202403 0009848000015000028400300003000005450427397 01000020240301IBGO M 00000000N0000000 B CFXIBIG FUT202310 0000000000015000028400300003000000000013699 01000020231002IBIG 00000000 B CFXIBIG FUT202311 0000000000015000028400300003000000000095890 01000020231101IBIG 00000000 B CFXIBIG FUT202312 0000000000015000028400300003000000000178082 01000020231201IBIG 00000000 B CFXIBIG FUT202403 0000000000015000028400300003000000000427397 01000020240301IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202310202310022023112023110320231220231204202401202401052024022024021 S VXB 200906202403202403072024042024040820240520240509202406202406 1 3 VXB 1001202310202310022023112023110320231220231204202401202401 100010001100 18 15 20 17 3 VXB 1005202402202402062024032024030720240420240408202405202405 100010001100 14 20 17 22 3 VXB 1009202406202406 100010001100 18 C VXB 1001020000400010601A020701B C VXB 1002020000430010501A020601B C VXB 1003020000470010401A020501B C VXB 1004020000675010701A020801B C VXB 1005020000640010501A020701B C VXB 1006020000780010601A020801B C VXB 1007020000610010301A020401B C VXB 1008020000730010401A020601B C VXB 1009020000950010501A020801B C VXB 1010020000940010401A020701B C VXB 1011020000980010201A020301B C VXB 1012020000940010301A020501B C VXB 1013020001230010401A020801B C VXB 1014020001160010301A020601B C VXB 1015020002450010601A020901B C VXB 1016020002440010701A020901B C VXB 1017020001350010301A020701B C VXB 1018020002400010801A020901B C VXB 1019020001490010201A020401B C VXB 1020020002650010501A020901B C VXB 1021020001630010301A020801B C VXB 1022020001780010201A020501B C VXB 1023020002950010401A020901B C VXB 1024020001900010201A020601B C VXB 1025020002150010101A020201B C VXB 1026020002040010201A020701B C VXB 1027020002310010201A020801B C VXB 1028020003470010301A020901B C VXB 1029020002780010101A020301B C VXB 1030020004350010201A020901B C VXB 1031020003260010101A020401B C VXB 1032020003510010101A020501B C VXB 1033020003530010101A020601B C VXB 1034020003640010101A020701B C VXB 1035020003910010101A020801B C VXB 1036020005420010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202310 0000000000250000065400300003000000000057534 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000250000046100300003000000000134247 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000250000038600300003000000000230137 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000250000033300300003000000000306849 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000250000029800300003000000000383562 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000250000027200300003000000000479452 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000250000025500300003000000000556164 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000023900300003000000000652055 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000027100300003000000000726027 01000020240618VXB 00000000 B CFXVXM FUT202310 0000000000250000006540300003000000000057534 00100020231018VXB 00000000 B CFXVXM FUT202311 0000000000250000004610300003000000000134247 00100020231115VXB 00000000 B CFXVXM FUT202312 0000000000250000003860300003000000000230137 00100020231220VXB 00000000 B CFXVXM FUT202401 0000000000250000003330300003000000000306849 00100020240117VXB 00000000 B CFXVXM FUT202402 0000000000250000002980300003000000000383562 00100020240214VXB 00000000 B CFXVXM FUT202403 0000000000250000002720300003000000000479452 00100020240320VXB 00000000 P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX39 FUT VXW PHY VX40 FUT VX41 FUT VX43 FUT VX44 FUT S VXW 200101202309202311 1 3 VXW 1001202309202311 100010001100 01 C VXW 1001020003060010101A020101B 4 VXW 01 00000001001001001 B CFXVX39 FUT20230927 0000000000000000000000300003000000000000000 01000020230927VXW 00000000 B CFXVX40 FUT20231004 0000000000000000065400300003000000000019178 01000020231004VXW 00000000 B CFXVX41 FUT20231011 0000000000000000065400300003000000000038356 01000020231011VXW 00000000 B CFXVX43 FUT20231025 0000000000000000065400300003000000000076712 01000020231025VXW 00000000 B CFXVX44 FUT20231101 0000000000000000065400300003000000000095890 01000020231101VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060750000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009458800Y 82CFXAMB1 AMB30 FUT 202309 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009458800+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009474150Y 82CFXAMB1 AMB30 FUT 202310 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009474150+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009457540Y 82CFXAMB1 AMB30 FUT 202311 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009457540+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009458780Y 82CFXAMB1 AMB30 FUT 202312 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009458780+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009439810Y 82CFXAMB1 AMB30 FUT 202401 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009439810+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009450620Y 82CFXAMB1 AMB30 FUT 202402 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009450620+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202310 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009585080+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202311 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202312 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202401 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202402 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202403 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202404 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202405 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202406 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202407 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXAMT3 AMT3M FUT 202312 000000000403+00605-00605-00605+00605+00544-00544+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00262-00262-00262+00262+00523-00523-00523+ 82CFXAMT3 AMT3M FUT 202403 000000000523+00785-00785-00785+00785+00707-00707+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00262-00262-00262+00262+00523-00523-00523+ 82CFXAMT3 AMT3M FUT 202406 000000000523+00785-00785-00785+00785+00707-00707+10000+000000009676000+ 81CFXIBGO IBGO OOFC202310 202310 011400000000-00000-00947-00947-00947+00947+01893-01893-01893+ 82CFXIBGO IBGO OOFC202310 202310 011400001893+02840-02840-02840+02840+02556-02190+10000+001174060007485+ 81CFXIBGO IBGO OOFP202310 202310 011400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202310 202310 011400000000+00000+00000+00001-00000+00000+00366-00000+001174060000000+ 81CFXIBGO IBGO OOFC202310 202310 011600000000-00000-00947-00947-00946+00947+01893-01893-01886+ 82CFXIBGO IBGO OOFC202310 202310 011600001893+02840-02840-02806+02833+02556-01643+10000+001174060005485+ 81CFXIBGO IBGO OOFP202310 202310 011600000000+00000+00000+00000+00001-00000+00000+00000+00008- 82CFXIBGO IBGO OOFP202310 202310 011600000001-00000+00000+00035-00008-00000+00912-00004-001174060000000+ 81CFXIBGO IBGO OOFC202310 202310 011700000000-00001+00946-00946-00939+00947+01893-01893-01855+ 82CFXIBGO IBGO OOFC202310 202310 011700001885+02839-02839-02707+02784+02556-01345+09973+001174060004486+ 81CFXIBGO IBGO OOFP202310 202310 011700000000-00001+00001+00001+00008-00000+00001+00001+00038- 82CFXIBGO IBGO OOFP202310 202310 011700000008-00001+00001+00132-00056-00000+01210-00032-001174060000002+ 81CFXIBGO IBGO OOFC202310 202310 011800000001-00008+00939-00938-00912+00945+01885-01885-01757+ 82CFXIBGO IBGO OOFC202310 202310 011800001838+02831-02831-02468+02602+02553-01048+09824+001174060003494+ 81CFXIBGO IBGO OOFP202310 202310 011800000001-00009+00008+00010+00034-00001-00010+00010+00136- 82CFXIBGO IBGO OOFP202310 202310 011800000054-00010+00010+00371-00237-00003+01507-00176-001174060000010+ 81CFXIBGO IBGO OOFC202310 202310 011900000002-00034+00911-00901-00836+00922+01848-01847-01535+ 82CFXIBGO IBGO OOFC202310 202310 011900001673+02793-02793-02037+02182+02542-00760+09325+001174060002532+ 81CFXIBGO IBGO OOFP202310 202310 011900000002-00035+00036+00046+00111-00024-00045+00048+00357- 82CFXIBGO IBGO OOFP202310 202310 011900000220-00048+00048+00801-00657-00014+01796-00672-001174060000048+ 81CFXIBGO IBGO OOFC202310 202310 012000000004-00087+00834-00794-00684+00825+01739-01727-01174+ 82CFXIBGO IBGO OOFC202310 202310 012000001319+02675-02673-01460+01557+02506-00496+08138+001174060001652+ 81CFXIBGO IBGO OOFP202310 202310 012000000004-00087+00113+00152+00262-00121-00154+00166+00718- 82CFXIBGO IBGO OOFP202310 202310 012000000574-00165+00168+01378-01281-00050+02060-01857-001174060000168+ 81CFXIBGO IBGO OOFC202310 202310 012100000013-00129+00708-00623-00465+00608+01551-01520-00724+ 82CFXIBGO IBGO OOFC202310 202310 012100000808+02466-02459-00828+00859+02442-00260+06286+001047370000866+ 81CFXIBGO IBGO OOFP202310 202310 012100000013-00129+00239+00324+00481-00339-00342+00373+01168- 82CFXIBGO IBGO OOFP202310 202310 012100001084-00373+00381+02010-01980-00114+02296-03707-001047370000381+ 81CFXIBGO IBGO OOFC202310 202310 012200000015-00125+00480-00335-00227+00305+01169-01083-00319+ 82CFXIBGO IBGO OOFC202310 202310 012200000344+02012-01982-00344+00349+02297-00105+03625+001003600000349+ 81CFXIBGO IBGO OOFP202310 202310 012200000015-00125+00466+00611+00719-00642-00723+00809+01573- 82CFXIBGO IBGO OOFP202310 202310 012200001549-00826+00857+02495-02491-00259+02451-06369-001003600000864+ 81CFXIBGO IBGO OOFC202310 202310 012300000009-00068+00245-00105-00082+00108+00696-00549-00107+ 82CFXIBGO IBGO OOFC202310 202310 012300000112+01371-01278-00112+00113+02068-00034+01530+001019900000113+ 81CFXIBGO IBGO OOFP202310 202310 012300000009-00068+00702+00841+00864-00839-01196+01344+01786- 82CFXIBGO IBGO OOFP202310 202310 012300001781-01468+01561+02728-02728-00488+02522-08464-001019900001627+ 81CFXIBGO IBGO OOFC202310 202310 012400000000+00049+00131-00033-00053+00070+00398-00254-00069+ 82CFXIBGO IBGO OOFC202310 202310 012400000073+00845-00692-00073+00074+01779-00022+00900+001287410000074+ 81CFXIBGO IBGO OOFP202310 202310 012400000000+00048+00815+00913+00894-00877-01494+01638+01824- 82CFXIBGO IBGO OOFP202310 202310 012400001821-01994+02147+02768-02767-00776+02534-09096-001287410002588+ 81CFXIBGO IBGO OOFC202310 202310 012500000002+00026+00063-00006-00026+00034+00210-00105-00033+ 82CFXIBGO IBGO OOFC202310 202310 012500000035+00485-00339-00035+00035+01491-00011+00444+001412870000035+ 81CFXIBGO IBGO OOFP202310 202310 012500000002+00026+00883+00940+00921-00914-01683+01788+01861- 82CFXIBGO IBGO OOFP202310 202310 012500001860-02354+02500+02807-02807-01064+02546-09553-001412870003548+ 81CFXIBGO IBGO OOFC202310 202310 012600000001+00008+00023-00001+00008+00010+00086-00029-00009+ 82CFXIBGO IBGO OOFC202310 202310 012600000010+00228-00125-00010+00010+01202-00003+00146+001412870000010+ 81CFXIBGO IBGO OOFP202310 202310 012600000000+00008+00924+00947+00940-00939-01807+01863+01885- 82CFXIBGO IBGO OOFP202310 202310 012600001885-02611+02714+02832-02832-01353+02554-09854-001412870004523+ 81CFXIBGO IBGO OOFC202310 202310 012700000000+00002+00007-00001+00002+00002+00029-00006-00002+ 82CFXIBGO IBGO OOFC202310 202310 012700000002+00091-00035-00002+00002+00914-00001+00040+001412870000002+ 81CFXIBGO IBGO OOFP202310 202310 012700000000+00001+00940+00947+00946-00946-01864+01887+01892- 82CFXIBGO IBGO OOFP202310 202310 012700001892-02749+02804+02839-02839-01641+02556-09966-001412870005516+ 81CFXIBGO IBGO OOFC202310 202310 012800000000+00000+00002-00000+00000+00000+00008-00001-00000+ 82CFXIBGO IBGO OOFC202310 202310 012800000000+00030-00008-00000+00000+00644-00000+00009+001412870000000+ 81CFXIBGO IBGO OOFP202310 202310 012800000000+00000+00946+00947+00947-00947-01886+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 012800001893-02810+02833+02840-02840-01911+02556-09998-001412870006515+ 81CFXIBGO IBGO OOFC202310 202310 012900000000+00000+00000-00000+00000+00000+00002-00000-00000+ 82CFXIBGO IBGO OOFC202310 202310 012900000000+00009-00001-00000+00000+00411-00000+00001+001412870000000+ 81CFXIBGO IBGO OOFP202310 202310 012900000000+00000+00947+00947+00947-00947-01892+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 012900001893-02833+02840+02840-02840-02145+02556-10000-001412870007515+ 81CFXIBGO IBGO OOFC202310 202310 013000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 013000000000+00002-00000-00000+00000+00231-00000+00000+001412870000000+ 81CFXIBGO IBGO OOFP202310 202310 013000000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 013000001893-02839+02840+02840-02840-02325+02556-10000-001412870008515+ 81CFXIBGO IBGO OOFC202310 202310 013100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 013100000000+00000-00000+00000+00000+00112-00000+00000+001412870000000+ 81CFXIBGO IBGO OOFP202310 202310 013100000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 013100001893-02840+02840+02840-02840-02444+02556-10000-001412870009515+ 81CFXIBGO IBGO OOFC202310 202310 013200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 013200000000+00000+00000+00000+00000+00046-00000+00000+001412870000000+ 81CFXIBGO IBGO OOFP202310 202310 013200000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 013200001893-02840+02840+02840-02840-02511+02556-10000-001412870010515+ 81CFXIBGO IBGO OOFC202310 202310 013300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 013300000000+00000+00000+00000+00000+00016-00000+00000+001412870000000+ 81CFXIBGO IBGO OOFP202310 202310 013300000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 013300001893-02840+02840+02840-02840-02541+02556-10000-001412870011515+ 81CFXIBGO IBGO OOFC202310 202310 013400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 013400000000+00000+00000+00000+00000+00004-00000+00000+001412870000000+ 81CFXIBGO IBGO OOFP202310 202310 013400000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 013400001893-02840+02840+02840-02840-02552+02556-10000-001412870012515+ 81CFXIBGO IBGO OOFC202310 202310 013500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 013500000000+00000+00000+00000+00000+00001-00000+00000+001412870000000+ 81CFXIBGO IBGO OOFP202310 202310 013500000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 013500001893-02840+02840+02840-02840-02555+02556-10000-001412870013515+ 81CFXIBGO IBGO OOFC202310 202310 013600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 013600000000+00000+00000+00000+00000+00000-00000+00000+001412870000000+ 81CFXIBGO IBGO OOFP202310 202310 013600000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 013600001893-02840+02840+02840-02840-02556+02556-10000-001412870014515+ 81CFXIBGO IBGO OOFC202310 202310 013800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 013800000000+00000+00000+00000+00000+00000+00000+00000+001412870000000+ 81CFXIBGO IBGO OOFP202310 202310 013800000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 013800001893-02840+02840+02840-02840-02556+02556-10000-001412870016515+ 81CFXIBGO IBGO OOFC202310 202310 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 014000000000+00000+00000+00000+00000+00000+00000+00000+001412870000000+ 81CFXIBGO IBGO OOFP202310 202310 014000000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 014000001893-02840+02840+02840-02840-02556+02556-10000-001412870018515+ 81CFXIBGO IBGO OOFC202310 202310 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 014200000000+00000+00000+00000+00000+00000+00000+00000+001412870000000+ 81CFXIBGO IBGO OOFP202310 202310 014200000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 014200001893-02840+02840+02840-02840-02556+02556-10000-001412870020515+ 81CFXIBGO IBGO OOFC202311 202311 011200000014-00004+00949-00943-00911+00949+01890-01890-01823+ 82CFXIBGO IBGO OOFC202311 202311 011200001889+02836-02836-02717+02817+02555-02250+09920+001225000010029+ 81CFXIBGO IBGO OOFP202311 202311 011200000019-00013+00004-00016+00042-00007+00005+00017+00077- 82CFXIBGO IBGO OOFP202311 202311 011200000004-00011+00018+00129-00024-00005+00304-00119-001225000000018+ 81CFXIBGO IBGO OOFC202311 202311 011400000043-00033+00950-00904-00846+00958+01872-01849-01710+ 82CFXIBGO IBGO OOFC202311 202311 011400001865+02804-02795-02541+02747+02543-01985+09646+001225000008070+ 81CFXIBGO IBGO OOFP202311 202311 011400000044-00038+00005-00051+00102-00015+00021+00058+00183- 82CFXIBGO IBGO OOFP202311 202311 011400000025-00038+00061+00297-00089-00019+00565-00361-001225000000065+ 81CFXIBGO IBGO OOFC202311 202311 011600000085-00084+00942-00818-00739+00959+01825-01739-01521+ 82CFXIBGO IBGO OOFC202311 202311 011600001796+02728-02673-02254+02581+02505-01636+09089+001225000006196+ 81CFXIBGO IBGO OOFP202311 202311 011600000085-00087+00003+00131+00206-00016+00066+00158+00368- 82CFXIBGO IBGO OOFP202311 202311 011600000093-00109+00173+00579-00251-00057+00911-00896-001225000000190+ 81CFXIBGO IBGO OOFC202311 202311 011700000104-00108+00934-00775-00684+00953+01797-01684-01421+ 82CFXIBGO IBGO OOFC202311 202311 011700001746+02686-02611-02100+02474+02484-01446+08785+001162050005264+ 81CFXIBGO IBGO OOFP202311 202311 011700000104-00109+00011+00172+00260-00009+00093+00210+00466- 82CFXIBGO IBGO OOFP202311 202311 011700000141-00150+00232+00731-00357-00076+01101-01194-001162050000256+ 81CFXIBGO IBGO OOFC202311 202311 011800000128-00138+00919-00712-00612+00937+01752-01600-01292+ 82CFXIBGO IBGO OOFC202311 202311 011800001668+02619-02513-01903+02316+02451-01238+08339+001116880004375+ 81CFXIBGO IBGO OOFP202311 202311 011800000128-00139+00025+00234+00331-00006-00137+00292+00595- 82CFXIBGO IBGO OOFP202311 202311 011800000219-00215+00326+00927-00515-00109+01310-01634-001116880000364+ 81CFXIBGO IBGO OOFC202311 202311 011900000153-00174+00893-00626-00525+00905+01685-01479-01134+ 82CFXIBGO IBGO OOFC202311 202311 011900001551+02520-02369-01668+02100+02399-01024+07727+001087170003547+ 81CFXIBGO IBGO OOFP202311 202311 011900000153-00175+00051+00319+00418-00038-00203+00411+00752- 82CFXIBGO IBGO OOFP202311 202311 011900000335-00313+00467+01162-00729-00159+01524-02241-001087170000533+ 81CFXIBGO IBGO OOFC202311 202311 012000000176-00207+00854-00525-00431+00852+01594-01327-00960+ 82CFXIBGO IBGO OOFC202311 202311 012000001397+02387-02182-01410+01835+02329-00815+06971+001056350002782+ 81CFXIBGO IBGO OOFP202311 202311 012000000176-00208+00090+00420+00512-00091-00294+00561+00926- 82CFXIBGO IBGO OOFP202311 202311 012000000489-00445+00651+01420-00995-00228+01733-02993-001056350000765+ 81CFXIBGO IBGO OOFC202311 202311 012100000193-00232+00798-00412-00333+00773+01476-01147-00777+ 82CFXIBGO IBGO OOFC202311 202311 012100001203+02218-01954-01139+01526+02238-00618+06082+001017080002085+ 81CFXIBGO IBGO OOFP202311 202311 012100000193-00233+00145+00531+00610-00170-00410+00740+01109- 82CFXIBGO IBGO OOFP202311 202311 012100000683-00612+00878+01690-01304-00316+01933-03879-001017080001064+ 81CFXIBGO IBGO OOFC202311 202311 012200000201-00243+00723-00294-00237+00664+01327-00939-00591+ 82CFXIBGO IBGO OOFC202311 202311 012200000975+02006-01677-00867+01188+02121-00441+05065+000977070001478+ 81CFXIBGO IBGO OOFP202311 202311 012200000201-00243+00220+00649+00706-00279-00559+00948+01295- 82CFXIBGO IBGO OOFP202311 202311 012200000911-00824+01153+01963-01642-00432+02113-04896-000977070001454+ 81CFXIBGO IBGO OOFC202311 202311 012300000196-00233+00628-00181-00151+00532+01146-00712-00419+ 82CFXIBGO IBGO OOFC202311 202311 012300000733+01748-01356-00617+00858+01970-00297+03976+000945760000992+ 81CFXIBGO IBGO OOFP202311 202311 012300000196-00232+00315+00762+00792-00411-00740+01174+01468- 82CFXIBGO IBGO OOFP202311 202311 012300001154-01082+01474+02213-01974-00581+02260-05985-000945760001963+ 81CFXIBGO IBGO OOFC202311 202311 012400000177-00202+00518-00089-00084+00394+00945-00494-00277+ 82CFXIBGO IBGO OOFC202311 202311 012400000511+01459-01020-00411+00575+01784-00189+02930+000925970000631+ 81CFXIBGO IBGO OOFP202311 202311 012400000178-00201+00425+00854+00859-00550-00941+01392+01611- 82CFXIBGO IBGO OOFP202311 202311 012400001378-01371+01809+02421-02260-00765+02369-07035-000925970002599+ 81CFXIBGO IBGO OOFC202311 202311 012500000150-00158+00407-00029-00039+00271+00743-00313-00171+ 82CFXIBGO IBGO OOFC202311 202311 012500000333+01165-00711-00259+00364+01571-00116+02035+000917860000386+ 81CFXIBGO IBGO OOFP202311 202311 012500000150-00158+00536+00915+00905-00675-01143+01574+01717- 82CFXIBGO IBGO OOFP202311 202311 012500001559-01665+02119+02575-02476-00977+02444-07936-000917860003350+ 81CFXIBGO IBGO OOFC202311 202311 012600000119-00116+00308-00002+00014+00179+00564-00184-00103+ 82CFXIBGO IBGO OOFC202311 202311 012600000210+00898-00466-00160+00225+01343-00070+01364+000926070000234+ 81CFXIBGO IBGO OOFP202311 202311 012600000119-00114+00636+00946+00930-00769-01323+01703+01787- 82CFXIBGO IBGO OOFP202311 202311 012600001685-01933+02365+02676-02620-01204+02490-08614-000926070004196+ 81CFXIBGO IBGO OOFC202311 202311 012700000093-00084+00232-00014+00002+00122+00427-00108-00065+ 82CFXIBGO IBGO OOFC202311 202311 012700000140+00687-00302-00104+00148+01119-00046+00936+000961040000153+ 81CFXIBGO IBGO OOFP202311 202311 012700000093-00082+00712+00957+00942-00828-01462+01780+01826- 82CFXIBGO IBGO OOFP202311 202311 012700001759-02145+02531+02734-02703-01428+02515-09050-000961040005112+ 81CFXIBGO IBGO OOFC202311 202311 012800000067-00053+00162-00016+00004-00071+00300-00054-00035+ 82CFXIBGO IBGO OOFC202311 202311 012800000080+00493-00174-00058+00083+00905-00025+00571+000961040000085+ 81CFXIBGO IBGO OOFP202311 202311 012800000065-00050+00785+00960+00949-00882-01591+01836+01857- 82CFXIBGO IBGO OOFP202311 202311 012800001825-02342+02660+02783-02772-01643+02536-09428-000961040006043+ 81CFXIBGO IBGO OOFC202311 202311 012900000045-00031+00107-00013+00006-00039+00202-00024-00017+ 82CFXIBGO IBGO OOFC202311 202311 012900000043+00339-00093-00031+00044+00708-00013+00330+000961040000045+ 81CFXIBGO IBGO OOFP202311 202311 012900000043-00025+00841+00957+00951-00918-01692+01867+01876- 82CFXIBGO IBGO OOFP202311 202311 012900001865-02499+02744+02813-02812-01841+02547-09684-000961040007003+ 81CFXIBGO IBGO OOFC202311 202311 013000000029-00017+00068-00009+00005-00020+00130-00009-00008+ 82CFXIBGO IBGO OOFC202311 202311 013000000022+00224-00046-00015+00022+00535-00007+00180+000961040000022+ 81CFXIBGO IBGO OOFP202311 202311 013000000025-00008+00883+00952+00950-00938-01767+01883+01887- 82CFXIBGO IBGO OOFP202311 202311 013000001885-02618+02794+02832-02832-02017+02554-09852-000961040007983+ 81CFXIBGO IBGO OOFC202311 202311 013100000018-00009+00041-00005+00004-00010+00080-00003-00003+ 82CFXIBGO IBGO OOFC202311 202311 013100000010+00143-00021-00007+00011+00389-00003+00093+000961040000011+ 81CFXIBGO IBGO OOFP202311 202311 013100000011-00001+00914+00947+00948-00946-01822+01891+01893- 82CFXIBGO IBGO OOFP202311 202311 013100001893-02706+02822+02839-02839-02164+02556-09955-000961040008976+ 81CFXIBGO IBGO OOFC202311 202311 013200000010-00004+00024-00003+00003-00005+00048-00001-00001+ 82CFXIBGO IBGO OOFC202311 202311 013200000005+00087-00009-00003+00005+00272-00001+00046+000961040000005+ 81CFXIBGO IBGO OOFP202311 202311 013200000002-00000+00935+00947+00947-00947-01859+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013200001893-02767+02837+02840-02840-02284+02556-09995-000961040009975+ 81CFXIBGO IBGO OOFC202311 202311 013300000006-00002+00013-00001+00002-00002+00027-00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 013300000002+00051-00003-00001+00002+00183-00001+00021+000961040000002+ 81CFXIBGO IBGO OOFP202311 202311 013300000000+00000+00945+00947+00947-00947-01881+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013300001893-02805+02840+02840-02840-02375+02556-10000-000961040010975+ 81CFXIBGO IBGO OOFC202311 202311 013400000003-00001+00007-00001+00001-00001+00015-00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 013400000001+00029-00001-00001+00001+00118-00000+00009+000961040000001+ 81CFXIBGO IBGO OOFP202311 202311 013400000000+00000+00947+00947+00947-00947-01891+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013400001893-02827+02840+02840-02840-02441+02556-10000-000961040011975+ 81CFXIBGO IBGO OOFC202311 202311 013600000001-00000+00002-00000+00000-00000+00004-00000+00000- 82CFXIBGO IBGO OOFC202311 202311 013600000000+00008-00000-00000+00000+00043-00000+00001+000961040000000+ 81CFXIBGO IBGO OOFP202311 202311 013600000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013600001893-02840+02840+02840-02840-02518+02556-10000-000961040013975+ 81CFXIBGO IBGO OOFC202311 202311 013800000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 013800000000+00002-00000+00000+00000+00013-00000+00000+000961040000000+ 81CFXIBGO IBGO OOFP202311 202311 013800000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013800001893-02840+02840+02840-02840-02548+02556-10000-000961040015975+ 81CFXIBGO IBGO OOFC202311 202311 014000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 014000000000+00000-00000+00000+00000+00003-00000+00000+000961040000000+ 81CFXIBGO IBGO OOFP202311 202311 014000000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 014000001893-02840+02840+02840-02840-02556+02556-10000-000961040017975+ 81CFXIBGO IBGO OOFC202311 202311 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202311 202311 014200000000+00000+00000+00000+00000+00001-00000+00000+000961040000000+ 81CFXIBGO IBGO OOFP202311 202311 014200000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 014200001893-02840+02840+02840-02840-02556+02556-10000-000961040019975+ 81CFXIBGO IBGO OOFC202312 202312 011200000053-00029+00963-00915-00842+00963+01885-01862-01719+ 82CFXIBGO IBGO OOFC202312 202312 011200001885+02816-02808-02574+02790+02546-02169+09717+001136880010402+ 81CFXIBGO IBGO OOFP202312 202312 011200000060-00043+00022-00055+00112-00025+00006+00061+00181- 82CFXIBGO IBGO OOFP202312 202312 011200000003-00026+00066+00270-00046-00021+00379-00317-001136880000071+ 81CFXIBGO IBGO OOFC202312 202312 011600000159-00149+00973-00721-00621+00989+01814-01615-01365+ 82CFXIBGO IBGO OOFC202312 202312 011600001789+02680-02529-02065+02543+02454-01634+08678+001136880006710+ 81CFXIBGO IBGO OOFP202312 202312 011600000160-00153+00031-00228+00322-00048+00071+00280+00520- 82CFXIBGO IBGO OOFP202312 202312 011600000094-00151+00315+00760-00282-00110+00906-01288-001136880000378+ 81CFXIBGO IBGO OOFC202312 202312 011700000185-00180+00968-00663-00560+00985+01784-01538-01262+ 82CFXIBGO IBGO OOFC202312 202312 011700001742+02628-02436-01916+02442+02419-01477+08332+001100980005826+ 81CFXIBGO IBGO OOFP202312 202312 011700000185-00182+00026-00283+00382-00044+00101+00354+00621- 82CFXIBGO IBGO OOFP202312 202312 011700000141-00200+00403+00908-00381-00143+01062-01624-001100980000489+ 81CFXIBGO IBGO OOFC202312 202312 011800000213-00216+00957-00589-00488+00973+01740-01434-01140+ 82CFXIBGO IBGO OOFC202312 202312 011800001672+02556-02309-01740+02306+02368-01309+07881+001080430004997+ 81CFXIBGO IBGO OOFP202312 202312 011800000213-00217+00015-00355+00453-00032+00144+00455+00741- 82CFXIBGO IBGO OOFP202312 202312 011800000209-00271+00525+01082-00516-00190+01231-02067-001080430000655+ 81CFXIBGO IBGO OOFC202312 202312 011900000239-00252+00938-00503-00411+00949+01680-01307-01008+ 82CFXIBGO IBGO OOFC202312 202312 011900001580+02461-02151-01549+02138+02300-01137+07338+001067070004226+ 81CFXIBGO IBGO OOFP202312 202312 011900000239-00252+00003+00439+00530-00009+00203+00578+00873- 82CFXIBGO IBGO OOFP202312 202312 011900000301-00364+00678+01272-00683-00254+01403-02603-001067070000879+ 81CFXIBGO IBGO OOFC202312 202312 012000000262-00283+00909-00413-00333+00911+01606-01167-00871+ 82CFXIBGO IBGO OOFC202312 202312 012000001466+02347-01971-01351+01943+02220-00965+06728+001049620003505+ 81CFXIBGO IBGO OOFP202312 202312 012000000261-00283+00032+00528+00607-00029-00276+00716+01009- 82CFXIBGO IBGO OOFP202312 202312 012000000414-00476+00855+01470-00877-00331+01575-03207-001049620001152+ 81CFXIBGO IBGO OOFC202312 202312 012100000278-00306+00871-00321-00257+00857+01517-01017-00733+ 82CFXIBGO IBGO OOFC202312 202312 012100001330+02213-01772-01149+01723+02127-00798+06057+001026150002835+ 81CFXIBGO IBGO OOFP202312 202312 012100000278-00306+00070+00619+00683-00082-00364+00865+01147- 82CFXIBGO IBGO OOFP202312 202312 012100000550-00609+01052+01671-01097-00421+01744-03874-001026150001475+ 81CFXIBGO IBGO OOFC202312 202312 012200000287-00318+00820-00231-00185+00786+01411-00856-00597+ 82CFXIBGO IBGO OOFC202312 202312 012200001172+02056-01552-00949+01481+02017-00639+05327+001000590002230+ 81CFXIBGO IBGO OOFP202312 202312 012200000287-00318+00120+00710+00755-00154-00470+01024+01283- 82CFXIBGO IBGO OOFP202312 202312 012200000708-00765+01270+01871-01340-00529+01906-04603-001000590001863+ 81CFXIBGO IBGO OOFC202312 202312 012300000288-00317+00756-00145-00120+00697+01286-00691-00467+ 82CFXIBGO IBGO OOFC202312 202312 012300000998+01874-01315-00758+01227+01887-00495+04555+000977730001706+ 81CFXIBGO IBGO OOFP202312 202312 012300000288-00317+00184+00795+00820-00243-00594+01189+01413- 82CFXIBGO IBGO OOFP202312 202312 012300000883-00946+01506+02064-01595-00656+02052-05376-000977730002331+ 81CFXIBGO IBGO OOFC202312 202312 012400000278-00301+00681-00073-00065+00596+01146-00530-00351+ 82CFXIBGO IBGO OOFC202312 202312 012400000819+01673-01072-00584+00980+01738-00373+03777+000960890001272+ 81CFXIBGO IBGO OOFP202312 202312 012400000278-00301+00259+00867+00875-00345-00734+01350+01530- 82CFXIBGO IBGO OOFP202312 202312 012400001064-01148+01749+02238-01845-00804+02179-06155-000960890002890+ 81CFXIBGO IBGO OOFC202312 202312 012500000259-00273+00598-00017-00024+00491+00998-00386-00254+ 82CFXIBGO IBGO OOFC202312 202312 012500000648+01460-00839-00437+00757+01571-00274+03042+000951600000930+ 81CFXIBGO IBGO OOFP202312 202312 012500000259-00272+00342+00923+00917-00451-00882+01495+01628- 82CFXIBGO IBGO OOFP202312 202312 012500001236-01361+01982+02387-02072-00969+02283-06895-000951600003542+ 81CFXIBGO IBGO OOFC202312 202312 012600000233-00236+00514-00020+00004-00391+00851-00267-00178+ 82CFXIBGO IBGO OOFC202312 202312 012600000499+01248-00632-00319+00570+01394-00199+02391+000950210000671+ 81CFXIBGO IBGO OOFP202312 202312 012600000233-00234+00427+00960+00945-00552-01030+01614+01706- 82CFXIBGO IBGO OOFP202312 202312 012600001389-01573+02190+02507-02264-01146+02362-07554-000950210004277+ 81CFXIBGO IBGO OOFC202312 202312 012700000204-00196+00433-00039+00021-00305+00713-00176-00121+ 82CFXIBGO IBGO OOFC202312 202312 012700000377+01049-00461-00230+00423+01215-00143+01847+000956810000483+ 81CFXIBGO IBGO OOFP202312 202312 012700000203-00194+00509+00980+00963-00641-01170+01706+01763- 82CFXIBGO IBGO OOFP202312 202312 012700001515-01774+02362+02599-02417-01325+02420-08107-000956810005084+ 81CFXIBGO IBGO OOFC202312 202312 012800000175-00160+00360-00047+00029-00236+00591-00113-00082+ 82CFXIBGO IBGO OOFC202312 202312 012800000284+00872-00331-00165+00314+01043-00104+01418+000971880000351+ 81CFXIBGO IBGO OOFP202312 202312 012800000174-00157+00583+00988+00971-00713-01294+01771+01804- 82CFXIBGO IBGO OOFP202312 202312 012800001612-01953+02494+02666-02533-01497+02461-08547-000971880005947+ 81CFXIBGO IBGO OOFC202312 202312 012900000149-00129+00299-00048+00032-00183+00489-00071-00056+ 82CFXIBGO IBGO OOFC202312 202312 012900000217+00723-00236-00121+00237+00885-00078+01096+000996100000262+ 81CFXIBGO IBGO OOFP202312 202312 012900000147-00125+00646+00988+00974-00769-01398+01814+01831- 82CFXIBGO IBGO OOFP202312 202312 012900001685-02105+02590+02713-02618-01656+02489-08881-000996100006854+ 81CFXIBGO IBGO OOFC202312 202312 013000000127-00106+00250-00045+00032-00145+00407-00045-00039+ 82CFXIBGO IBGO OOFC202312 202312 013000000170+00603-00172-00091+00185+00748-00060+00865+001029920000203+ 81CFXIBGO IBGO OOFP202312 202312 013000000124-00099+00696+00986+00974-00810-01482+01841+01849- 82CFXIBGO IBGO OOFP202312 202312 013000001737-02228+02657+02745-02678-01794+02507-09124-001029920007792+ 81CFXIBGO IBGO OOFC202312 202312 013100000103-00081+00200-00039+00030-00108+00326-00024-00024+ 82CFXIBGO IBGO OOFC202312 202312 013100000124+00485-00116-00063+00133+00619-00043+00643+001041450000144+ 81CFXIBGO IBGO OOFP202312 202312 013100000099-00072+00748+00979+00972-00853-01566+01863+01865- 82CFXIBGO IBGO OOFP202312 202312 013100001791-02350+02715+02775-02738-01925+02525-09362-001041450008732+ 81CFXIBGO IBGO OOFC202312 202312 013200000081-00059+00155-00032+00026-00075+00252-00010-00013+ 82CFXIBGO IBGO OOFC202312 202312 013200000084+00378-00073-00041+00090+00499-00028+00454+001041450000095+ 81CFXIBGO IBGO OOFP202312 202312 013200000075-00046+00797+00971+00968-00892-01645+01878+01877- 82CFXIBGO IBGO OOFP202312 202312 013200001838-02463+02761+02801-02785-02047+02540-09571-001041450009685+ 81CFXIBGO IBGO OOFC202312 202312 013400000046-00028+00087-00018+00017-00034+00142-00001+00003+ 82CFXIBGO IBGO OOFC202312 202312 013400000037+00217-00026-00016+00038+00308-00012+00212+001041450000040+ 81CFXIBGO IBGO OOFP202312 202312 013400000034-00007+00874+00953+00957-00939-01766+01891+01890- 82CFXIBGO IBGO OOFP202312 202312 013400001886-02638+02815+02833-02833-02245+02554-09862-001041450011637+ 81CFXIBGO IBGO OOFC202312 202312 013600000024-00012+00045-00009+00010-00014+00074-00003+00001- 82CFXIBGO IBGO OOFC202312 202312 013600000014+00116-00008-00006+00015+00176-00005+00090+001041450000015+ 81CFXIBGO IBGO OOFP202312 202312 013600000005-00000+00927+00947+00947-00947-01849+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 013600001893-02757+02839+02840-02840-02385+02556-09988-001041450013630+ 81CFXIBGO IBGO OOFC202312 202312 013800000012-00004+00022-00004+00005-00005+00036-00002+00001- 82CFXIBGO IBGO OOFC202312 202312 013800000005+00058-00002-00002+00005+00094-00002+00035+001041450000005+ 81CFXIBGO IBGO OOFP202312 202312 013800000000+00000+00947+00947+00947-00947-01887+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 013800001893-02819+02840+02840-02840-02473+02556-10000-001041450015630+ 81CFXIBGO IBGO OOFC202312 202312 014000000005-00002+00010-00001+00002-00002+00017-00001+00001- 82CFXIBGO IBGO OOFC202312 202312 014000000002+00027-00000-00000+00002+00046-00001+00012+001041450000002+ 81CFXIBGO IBGO OOFP202312 202312 014000000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 014000001893-02840+02840+02840-02840-02522+02556-10000-001041450017630+ 81CFXIBGO IBGO OOFC202312 202312 014200000002-00000+00004-00000+00001-00000+00007-00000+00000- 82CFXIBGO IBGO OOFC202312 202312 014200000000+00012-00000+00000+00000+00021-00000+00004+001041450000001+ 81CFXIBGO IBGO OOFP202312 202312 014200000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 014200001893-02840+02840+02840-02840-02547+02556-10000-001041450019630+ 81CFXIBGO IBGO OOFC202403 202403 011200000229-00200+01051-00674-00573+01055+01889-01563-01356+ 82CFXIBGO IBGO OOFC202403 202403 011200001891+02742-02466-02118+02705+02425-01969+08815+001274100011846+ 81CFXIBGO IBGO OOFP202403 202403 011200000238-00213+00118-00286+00374-00125+00014-00346+00529- 82CFXIBGO IBGO OOFP202403 202403 011200000019+00076+00395+00704-00108-00146+00558-01139-001274100000577+ 81CFXIBGO IBGO OOFC202403 202403 011400000277-00252+01064-00591-00489+01072+01871-01455-01230+ 82CFXIBGO IBGO OOFC202403 202403 011400001867+02697-02336-01947+02635+02370-01818+08446+001207990010041+ 81CFXIBGO IBGO OOFP202403 202403 011400000281-00261+00130-00361+00453-00141+00002+00443+00647- 82CFXIBGO IBGO OOFP202403 202403 011400000003-00117+00509+00866-00173-00192+00705-01478-001207990000757+ 81CFXIBGO IBGO OOFC202403 202403 011600000327-00310+01072-00491-00391+01084+01841-01319-01082+ 82CFXIBGO IBGO OOFC202403 202403 011600001825+02632-02169-01743+02531+02296-01636+07970+001147140008312+ 81CFXIBGO IBGO OOFP202403 202403 011600000330-00316+00138-00454+00546-00151+00030+00567+00789- 82CFXIBGO IBGO OOFP202403 202403 011600000043-00178+00661+01061-00272-00256+00883-01928-001147140001009+ 81CFXIBGO IBGO OOFC202403 202403 011800000378-00373+01070-00372-00283+01082+01790-01150-00913+ 82CFXIBGO IBGO OOFC202403 202403 011800001752+02537-01957-01509+02379+02199-01424+07360+001093840006692+ 81CFXIBGO IBGO OOFP202403 202403 011800000379-00375+00136-00566+00651-00150+00078+00726+00954- 82CFXIBGO IBGO OOFP202403 202403 011800000114-00268+00859+01290-00419-00343+01093-02513-001093840001364+ 81CFXIBGO IBGO OOFC202403 202403 012000000423-00430+01051-00239-00171+01057+01711-00950-00729+ 82CFXIBGO IBGO OOFC202403 202403 012000001637+02403-01697-01250+02168+02070-01191+06603+001051330005223+ 81CFXIBGO IBGO OOFP202403 202403 012000000423-00431+00118-00695+00761-00125+00155+00920+01135- 82CFXIBGO IBGO OOFP202403 202403 012000000227-00397+01109+01545-00627-00464+01326-03252-001051330001867+ 81CFXIBGO IBGO OOFC202403 202403 012200000453-00471+01008-00105-00064+00997+01598-00729-00543+ 82CFXIBGO IBGO OOFC202403 202403 012200001473+02223-01397-00984+01897+01905-00952+05718+001019750003943+ 81CFXIBGO IBGO OOFP202403 202403 012200000453-00471+00076-00827+00868-00066+00266+01136+01320- 82CFXIBGO IBGO OOFP202403 202403 012200000390-00573+01402+01810-00897-00621+01567-04126-001019750002556+ 81CFXIBGO IBGO OOFC202403 202403 012400000462-00481+00937-00012+00026-00899+01450-00509-00372+ 82CFXIBGO IBGO OOFC202403 202403 012400001265+02000-01081-00732+01582+01707-00727+04756+000994920002868+ 81CFXIBGO IBGO OOFP202403 202403 012400000462-00481+00006-00943+00957-00033-00413+01354+01491- 82CFXIBGO IBGO OOFP202403 202403 012400000598-00794+01714+02063-01215-00814+01799-05086-000994920003448+ 81CFXIBGO IBGO OOFC202403 202403 012600000446-00457+00839-00097+00090-00767+01271-00314-00228+ 82CFXIBGO IBGO OOFC202403 202403 012600001029+01741-00777-00511+01248+01482-00527+03783+000974680002001+ 81CFXIBGO IBGO OOFP202403 202403 012600000446-00456+00092+01029+01023-00167-00592+01550+01637- 82CFXIBGO IBGO OOFP202403 202403 012600000838-01053+02018+02288-01555-01035+02007-06068-000974680004550+ 81CFXIBGO IBGO OOFC202403 202403 012800000407-00401+00722-00144+00127-00615+01073-00161-00120+ 82CFXIBGO IBGO OOFC202403 202403 012800000791+01463-00514-00334+00931+01243-00365+02874+000961590001346+ 81CFXIBGO IBGO OOFP202403 202403 012800000406-00399+00212+01076+01060-00323-00792+01705+01749- 82CFXIBGO IBGO OOFP202403 202403 012800001086-01335+02283+02470-01885-01273+02182-06997-000961590005866+ 81CFXIBGO IBGO OOFC202403 202403 013000000352-00328+00597-00154+00138-00468+00876-00058-00048+ 82CFXIBGO IBGO OOFC202403 202403 013000000579+01189-00313-00206+00665+01007-00246+02102+000959550000888+ 81CFXIBGO IBGO OOFP202403 202403 013000000349-00322+00340+01086+01071-00478-00995+01810+01824- 82CFXIBGO IBGO OOFP202403 202403 013000001311-01615+02489+02604-02172-01511+02318-07798-000959550007383+ 81CFXIBGO IBGO OOFC202403 202403 013200000293-00256+00481-00141+00131-00345+00697-00002-00006+ 82CFXIBGO IBGO OOFC202403 202403 013200000413+00945-00179-00122+00465+00793-00165+01507+000970370000587+ 81CFXIBGO IBGO OOFP202403 202403 013200000287-00243+00462+01072+01064-00614-01182+01869+01868- 82CFXIBGO IBGO OOFP202403 202403 013200001495-01870+02630+02695-02398-01729+02414-08433-000970370009064+ 81CFXIBGO IBGO OOFC202403 202403 013400000239-00195+00382-00120+00117-00252+00550-00024+00014- 82CFXIBGO IBGO OOFC202403 202403 013400000295+00743-00097-00071+00327+00615-00112+01080+000993060000398+ 81CFXIBGO IBGO OOFP202403 202403 013400000228-00174+00569+01048+01048-00722-01341+01897+01890- 82CFXIBGO IBGO OOFP202403 202403 013400001637-02085+02719+02752-02568-01914+02474-08907-000993060010864+ 81CFXIBGO IBGO OOFC202403 202403 013600000193-00148+00304-00098+00100-00186+00433-00033+00023- 82CFXIBGO IBGO OOFC202403 202403 013600000214+00585-00051-00041+00234+00474-00079+00785+001024980000279+ 81CFXIBGO IBGO OOFP202403 202403 013600000176-00116+00658+01021+01029-00806-01470+01907+01900- 82CFXIBGO IBGO OOFP202403 202403 013600001744-02258+02771+02788-02690-02062+02511-09251-001024980012740+ 81CFXIBGO IBGO OOFC202403 202403 013800000157-00114+00243-00079+00085-00140+00345-00034+00025- 82CFXIBGO IBGO OOFC202403 202403 013800000159+00464-00025-00024+00173+00367-00058+00583+001063740000203+ 81CFXIBGO IBGO OOFP202403 202403 013800000131-00070+00730+00997+01010-00872-01573+01908+01903- 82CFXIBGO IBGO OOFP202403 202403 013800001818-02397+02802+02810-02765-02178+02533-09504-001063740014665+ 81CFXIBGO IBGO OOFC202403 202403 014000000118-00078+00180-00057+00066-00093+00254-00030+00024- 82CFXIBGO IBGO OOFC202403 202403 014000000104+00343-00007-00010+00112+00267-00036+00389+001069750000127+ 81CFXIBGO IBGO OOFP202403 202403 014000000080-00017+00810+00964+00984-00930-01686+01902+01901- 82CFXIBGO IBGO OOFP202403 202403 014000001876-02544+02826+02830-02823-02290+02551-09766-001069750016607+ 81CFXIBHY IBHY FUT 202310 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202310 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000141740+ 81CFXIBHY IBHY FUT 202311 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202311 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000141635+ 81CFXIBHY IBHY FUT 202312 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202312 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000141770+ 81CFXIBHY IBHY FUT 202403 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202403 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000142930+ 81CFXIBIG IBIG FUT 202310 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202310 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000121485+ 81CFXIBIG IBIG FUT 202311 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202311 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000122025+ 81CFXIBIG IBIG FUT 202312 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202312 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000122370+ 81CFXIBIG IBIG FUT 202403 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202403 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000123410+ 81CFXIBYO IBYO OOFC202310 202310 012800000000-00000-01240-01240-01240+01240+02480-02480-02480+ 82CFXIBYO IBYO OOFC202310 202310 012800002480+03720-03720-03720+03720+03348-03309+10000+001626880013740+ 81CFXIBYO IBYO OOFP202310 202310 012800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202310 202310 012800000000+00000+00000+00000-00000+00000+00039-00000+001626880000000+ 81CFXIBYO IBYO OOFC202310 202310 013000000000-00000-01240-01240-01240+01240+02480-02480-02480+ 82CFXIBYO IBYO OOFC202310 202310 013000002480+03720-03720-03719+03720+03348-03161+10000+001626880011740+ 81CFXIBYO IBYO OOFP202310 202310 013000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBYO IBYO OOFP202310 202310 013000000000+00000+00000+00002-00000+00000+00187-00000+001626880000000+ 81CFXIBYO IBYO OOFC202310 202310 013200000000-00000-01240-01240-01240+01240+02480-02480-02477+ 82CFXIBYO IBYO OOFC202310 202310 013200002480+03720-03720-03704+03720+03348-02815+10000+001626880009740+ 81CFXIBYO IBYO OOFP202310 202310 013200000000-00000+00000+00000+00001-00000+00000+00000+00005- 82CFXIBYO IBYO OOFP202310 202310 013200000000+00000+00000+00018-00000-00000+00532-00001-001626880000000+ 81CFXIBYO IBYO OOFC202310 202310 013400000002-00000+01240-01240-01230+01240+02480-02480-02443+ 82CFXIBYO IBYO OOFC202310 202310 013400002480+03720-03720-03617+03714+03348-02303+09991+001626880007740+ 81CFXIBYO IBYO OOFP202310 202310 013400000002-00001+00000+00001+00011-00001+00001+00001+00038- 82CFXIBYO IBYO OOFP202310 202310 013400000000+00001+00001+00104-00006-00000+01044-00016-001626880000001+ 81CFXIBYO IBYO OOFC202310 202310 013500000006-00002+01239-01238-01212+01242+02478-02478-02394+ 82CFXIBYO IBYO OOFC202310 202310 013500002479+03718-03718-03505+03692+03347-02016+09949+001626880006743+ 81CFXIBYO IBYO OOFP202310 202310 013500000006-00004+00001+00004+00028-00004+00004+00004+00086- 82CFXIBYO IBYO OOFP202310 202310 013500000000-00004+00004+00214-00027-00001+01331-00054-001626880000004+ 81CFXIBYO IBYO OOFC202310 202310 013600000014-00012+01235-01228-01176+01249+02469-02468-02303+ 82CFXIBYO IBYO OOFC202310 202310 013600002469+03708-03708-03319+03620+03344-01724+09847+001626880005752+ 81CFXIBYO IBYO OOFP202310 202310 013600000014-00014+00005+00014+00064-00011+00012+00014+00177- 82CFXIBYO IBYO OOFP202310 202310 013600000010-00013+00014+00400-00099-00004+01623-00153-001626880000014+ 81CFXIBYO IBYO OOFC202310 202310 013700000028-00036+01225-01203-01113+01261+02448-02443-02152+ 82CFXIBYO IBYO OOFC202310 202310 013700002430+03684-03683-03039+03444+03337-01433+09622+001626880004777+ 81CFXIBYO IBYO OOFP202310 202310 013700000027-00037+00016+00039+00127-00022+00032+00039+00327- 82CFXIBYO IBYO OOFP202310 202310 013700000049-00037+00039+00679-00274-00012+01914-00376-001626880000039+ 81CFXIBYO IBYO OOFC202310 202310 013800000045-00065+01211-01170-01031+01265+02421-02410-01963+ 82CFXIBYO IBYO OOFC202310 202310 013800002343+03652-03650-02700+03150+03327-01143+09326+001520210003811+ 81CFXIBYO IBYO OOFP202310 202310 013800000045-00066+00029+00072+00208-00026+00059+00072+00515- 82CFXIBYO IBYO OOFP202310 202310 013800000136-00069+00072+01018-00569-00022+02204-00670-001520210000072+ 81CFXIBYO IBYO OOFC202310 202310 013900000069-00094+01196-01136-00925+01253+02392-02376-01718+ 82CFXIBYO IBYO OOFC202310 202310 013900002166+03619-03616-02271+02662+03317-00853+08962+001316720002844+ 81CFXIBYO IBYO OOFP202310 202310 013900000069-00094+00044+00105+00315-00014+00087+00105+00761- 82CFXIBYO IBYO OOFP202310 202310 013900000313-00101+00105+01447-01056-00032+02494-01033-001316720000106+ 81CFXIBYO IBYO OOFC202310 202310 014000000104-00125+01177-01102-00767+01196+02360-02342-01363+ 82CFXIBYO IBYO OOFC202310 202310 014000001759+03585-03582-01688+01871+03307-00563+08436+001040000001878+ 81CFXIBYO IBYO OOFP202310 202310 014000000103-00126+00062+00138+00472-00043-00120+00139+01116- 82CFXIBYO IBYO OOFP202310 202310 014000000719-00135+00139+02030-01847-00042+02784-01558-001040000000139+ 81CFXIBYO IBYO OOFC202310 202310 014100000154-00216+01109-00981-00501+00914+02249-02221-00839+ 82CFXIBYO IBYO OOFC202310 202310 014100000998+03465-03461-00963+00999+03270-00300+07029+000837300000999+ 81CFXIBYO IBYO OOFP202310 202310 014100000154-00216+00131+00259+00739-00325-00230+00259+01639- 82CFXIBYO IBYO OOFP202310 202310 014100001481-00255+00259+02755-02721-00078+03048-02965-000837300000259+ 81CFXIBYO IBYO OOFC202310 202310 014200000175-00271+00898-00603-00208+00384+01915-01835-00347+ 82CFXIBYO IBYO OOFC202310 202310 014200000385+03089-03075-00380+00385+03155-00115+04207+000761920000385+ 81CFXIBYO IBYO OOFP202310 202310 014200000175-00271+00341+00636+01032-00855-00564+00645+02132- 82CFXIBYO IBYO OOFP202310 202310 014200002095-00630+00645+03339-03335-00193+03233-05786-000761920000645+ 81CFXIBYO IBYO OOFC202310 202310 014300000127-00130+00583-00117-00067+00137+01361-01091-00124+ 82CFXIBYO IBYO OOFC202310 202310 014300000137+02400-02323-00136+00137+02929-00041+01853+000832810000137+ 81CFXIBYO IBYO OOFP202310 202310 014300000127-00130+00657+01122+01172-01104-01118+01388+02355- 82CFXIBYO IBYO OOFP202310 202310 014300002344-01318+01396+03584-03584-00419+03307-08142-000832810001396+ 81CFXIBYO IBYO OOFC202310 202310 014400000065-00031+00302-00013+00012+00031+00820-00360-00028+ 82CFXIBYO IBYO OOFC202310 202310 014400000031+01656-01432-00030+00031+02661-00009+00544+000832810000031+ 81CFXIBYO IBYO OOFP202310 202310 014400000065-00030+00937+01252+01228-01211-01659+02119+02452- 82CFXIBYO IBYO OOFP202310 202310 014400002450-02062+02286+03690-03690-00687+03339-09453-000832810002290+ 81CFXIBYO IBYO OOFC202310 202310 014500000023-00005+00123-00004+00001+00005+00408-00036-00004+ 82CFXIBYO IBYO OOFC202310 202310 014500000005+00989-00554-00005+00005+02369-00001+00105+000832810000005+ 81CFXIBYO IBYO OOFP202310 202310 014500000023-00004+01117+01243+01239-01237-02071+02443+02476- 82CFXIBYO IBYO OOFP202310 202310 014500002476-02730+03165+03716-03716-00979+03347-09897-000832810003264+ 81CFXIBYO IBYO OOFC202310 202310 014600000006-00001+00039-00000+00000-00001+00167-00000-00000+ 82CFXIBYO IBYO OOFC202310 202310 014600000001+00504-00081-00000+00001+02070-00000+00013+000832810000001+ 81CFXIBYO IBYO OOFP202310 202310 014600000005-00000+01201+01240+01240-01240-02314+02480+02480- 82CFXIBYO IBYO OOFP202310 202310 014600002480-03216+03639+03720-03720-01278+03348-09994-000832810004260+ 81CFXIBYO IBYO OOFC202310 202310 014700000001-00000+00010-00000+00000+00000+00055-00000+00000+ 82CFXIBYO IBYO OOFC202310 202310 014700000000+00216-00003-00000+00000+01770-00000+00001+000832810000000+ 81CFXIBYO IBYO OOFP202310 202310 014700000000-00000+01231+01240+01240-01240-02426+02480+02480- 82CFXIBYO IBYO OOFP202310 202310 014700002480-03505+03718+03720-03720-01578+03348-10000-000832810005260+ 81CFXIBYO IBYO OOFC202310 202310 014800000000-00000+00002-00000+00000+00000+00015-00000+00000+ 82CFXIBYO IBYO OOFC202310 202310 014800000000+00076-00000+00000+00000+01470-00000+00000+000832810000000+ 81CFXIBYO IBYO OOFP202310 202310 014800000000+00000+01239+01240+01240-01240-02466+02480+02480- 82CFXIBYO IBYO OOFP202310 202310 014800002480-03645+03720+03720-03720-01878+03348-10000-000832810006260+ 81CFXIBYO IBYO OOFC202310 202310 014900000000+00000+00000-00000+00000+00000+00003-00000+00000+ 82CFXIBYO IBYO OOFC202310 202310 014900000000+00022-00000+00000+00000+01170-00000+00000+000832810000000+ 81CFXIBYO IBYO OOFP202310 202310 014900000000+00000+01240+01240+01240-01240-02478+02480+02480- 82CFXIBYO IBYO OOFP202310 202310 014900002480-03699+03720+03720-03720-02178+03348-10000-000832810007260+ 81CFXIBYO IBYO OOFC202310 202310 015000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBYO IBYO OOFC202310 202310 015000000000+00005-00000+00000+00000+00872-00000+00000+000832810000000+ 81CFXIBYO IBYO OOFP202310 202310 015000000000+00000+01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202310 202310 015000002480-03716+03720+03720-03720-02476+03348-10000-000832810008260+ 81CFXIBYO IBYO OOFC202310 202310 015100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202310 202310 015100000000+00001-00000+00000+00000+00583-00000+00000+000832810000000+ 81CFXIBYO IBYO OOFP202310 202310 015100000000+00000+01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202310 202310 015100002480-03720+03720+03720-03720-02765+03348-10000-000832810009260+ 81CFXIBYO IBYO OOFC202310 202310 015200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202310 202310 015200000000+00000-00000+00000+00000+00329-00000+00000+000832810000000+ 81CFXIBYO IBYO OOFP202310 202310 015200000000+00000+01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202310 202310 015200002480-03720+03720+03720-03720-03019+03348-10000-000832810010260+ 81CFXIBYO IBYO OOFC202310 202310 015400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202310 202310 015400000000+00000+00000+00000+00000+00046-00000+00000+000832810000000+ 81CFXIBYO IBYO OOFP202310 202310 015400000000+00000+01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202310 202310 015400002480-03720+03720+03720-03720-03302+03348-10000-000832810012260+ 81CFXIBYO IBYO OOFC202310 202310 015600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202310 202310 015600000000+00000+00000+00000+00000+00001-00000+00000+000832810000000+ 81CFXIBYO IBYO OOFP202310 202310 015600000000+00000+01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202310 202310 015600002480-03720+03720+03720-03720-03347+03348-10000-000832810014260+ 81CFXIBYO IBYO OOFC202310 202310 015800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202310 202310 015800000000+00000+00000+00000+00000+00000+00000+00000+000832810000000+ 81CFXIBYO IBYO OOFP202310 202310 015800000000+00000+01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202310 202310 015800002480-03720+03720+03720-03720-03348+03348-10000-000832810016260+ 81CFXIBYO IBYO OOFC202311 202311 013000000103-00015+01294-01225-01066+01255+02501-02465-02207+ 82CFXIBYO IBYO OOFC202311 202311 013000002494+03721-03705-03312+03723+03344-02795+09846+001322110011650+ 81CFXIBYO IBYO OOFP202311 202311 013000000113-00035+00063-00036+00183-00032+00029-00036+00280- 82CFXIBYO IBYO OOFP202311 202311 013000000026+00005-00036+00413-00010+00011+00547-00180-001322110000036+ 81CFXIBYO IBYO OOFC202311 202311 013200000190-00072+01339-01168-00926+01305+02514-02408-02001+ 82CFXIBYO IBYO OOFC202311 202311 013200002521+03709-03648-03026+03707+03326-02483+09582+001322110009707+ 81CFXIBYO IBYO OOFP202311 202311 013200000195-00088+00105-00094+00317-00076+00041-00096+00479- 82CFXIBYO IBYO OOFP202311 202311 013200000049+00005+00096+00690-00005-00029+00856-00421-001322110000097+ 81CFXIBYO IBYO OOFC202311 202311 013400000274-00140+01378-01094-00783+01354+02518-02334-01784+ 82CFXIBYO IBYO OOFC202311 202311 013400002533+03687-03574-02720+03652+03304-02126+09272+001230000007781+ 81CFXIBYO IBYO OOFP202311 202311 013400000277-00150+00142-00162+00456-00122+00044-00167+00691- 82CFXIBYO IBYO OOFP202311 202311 013400000061+00026+00169+00991-00058-00051+01211-00718-001230000000169+ 81CFXIBYO IBYO OOFC202311 202311 013500000316-00174+01394-01055-00708+01377+02516-02295-01668+ 82CFXIBYO IBYO OOFC202311 202311 013500002532+03672-03535-02552+03604+03293-01922+09097+001156110006820+ 81CFXIBYO IBYO OOFP202311 202311 013500000318-00182+00159-00197+00530-00144+00043-00203+00807- 82CFXIBYO IBYO OOFP202311 202311 013500000059+00040+00205+01158-00105-00062+01415-00889-001156110000206+ 81CFXIBYO IBYO OOFC202311 202311 013600000366-00220+01412-01002-00617+01405+02510-02240-01526+ 82CFXIBYO IBYO OOFC202311 202311 013600002521+03649-03480-02350+03520+03276-01695+08854+001088280005875+ 81CFXIBYO IBYO OOFP202311 202311 013600000367-00226+00177-00248+00620-00171+00037-00255+00947- 82CFXIBYO IBYO OOFP202311 202311 013600000049+00063+00258+01359-00188-00077+01642-01126-001088280000258+ 81CFXIBYO IBYO OOFC202311 202311 013700000424-00284+01430-00925-00509+01437+02497-02160-01357+ 82CFXIBYO IBYO OOFC202311 202311 013700002488+03613-03400-02110+03376+03252-01454+08518+001027050004955+ 81CFXIBYO IBYO OOFP202311 202311 013700000424-00288+00194-00321+00728-00203+00024-00332+01115- 82CFXIBYO IBYO OOFP202311 202311 013700000016+00098+00335+01597-00331-00101+01883-01458-001027050000336+ 81CFXIBYO IBYO OOFC202311 202311 013800000487-00370+01443-00815-00384+01467+02470-02040-01160+ 82CFXIBYO IBYO OOFC202311 202311 013800002411+03556-03280-01834+03138+03216-01209+08051+000975330004075+ 81CFXIBYO IBYO OOFP202311 202311 013800000487-00372+00207-00428+00852-00232+00002+00447+01311- 82CFXIBYO IBYO OOFP202311 202311 013800000060-00154+00452+01873-00569-00136+02130-01920-000975330000453+ 81CFXIBYO IBYO OOFC202311 202311 013900000551-00477+01444-00659-00248+01475+02421-01866-00943+ 82CFXIBYO IBYO OOFC202311 202311 013900002257+03468-03102-01530+02780+03163-00971+07422+000933970003253+ 81CFXIBYO IBYO OOFP202311 202311 013900000551-00478+00209-00581+00987-00240+00051+00616+01528- 82CFXIBYO IBYO OOFP202311 202311 013900000214-00241+00625+02176-00926-00188+02370-02544-000933970000628+ 81CFXIBYO IBYO OOFC202311 202311 014000000605-00588+01427-00461-00112+01429+02342-01630-00719+ 82CFXIBYO IBYO OOFC202311 202311 014000002000+03340-02853-01216+02313+03088-00749+06632+000897080002502+ 81CFXIBYO IBYO OOFP202311 202311 014000000605-00589+00191-00777+01123-00194+00129+00847+01751- 82CFXIBYO IBYO OOFP202311 202311 014000000471-00368+00867+02490-01394-00262+02596-03331-000897080000873+ 81CFXIBYO IBYO OOFC202311 202311 014100000640-00672+01380-00231-00012-01296+02225-01328-00503+ 82CFXIBYO IBYO OOFC202311 202311 014100001639+03163-02524-00910+01782+02988-00550+05691+000862230001836+ 81CFXIBYO IBYO OOFP202311 202311 014100000640-00672+00145-01005+01247-00061+00246+01146+01967- 82CFXIBYO IBYO OOFP202311 202311 014100000832-00544+01190+02796-01927-00361+02797-04270-000862230001203+ 81CFXIBYO IBYO OOFC202311 202311 014200000647-00685+01298-00001-00112-01065+02061-00965-00311+ 82CFXIBYO IBYO OOFC202311 202311 014200001220+02928-02104-00632+01265+02856-00382+04636+000830910001275+ 81CFXIBYO IBYO OOFP202311 202311 014200000647-00684+00063-01234+01348-00171-00410+01506+02160- 82CFXIBYO IBYO OOFP202311 202311 014200001254-00778+01606+03074-02450-00491+02966-05325-000830910001638+ 81CFXIBYO IBYO OOFC202311 202311 014300000620-00601+01177-00173+00178-00778+01850-00577-00159+ 82CFXIBYO IBYO OOFC202311 202311 014300000828+02635-01597-00404+00837+02687-00251+03551+000808710000838+ 81CFXIBYO IBYO OOFP202311 202311 014300000621-00601+00058+01408+01414-00460-00621+01894+02313- 82CFXIBYO IBYO OOFP202311 202311 014300001651-01070+02111+03304-02887-00658+03098-06411-000808710002198+ 81CFXIBYO IBYO OOFC202311 202311 014400000562-00453+01026-00242+00206-00515+01605-00244-00055+ 82CFXIBYO IBYO OOFC202311 202311 014400000528+02300-01057-00238+00529+02480-00159+02564+000799230000529+ 81CFXIBYO IBYO OOFP202311 202311 014400000562-00451+00209+01477+01442-00727-00866+02227+02417- 82CFXIBYO IBYO OOFP202311 202311 014400001960-01406+02649+03472-03200-00863+03192-07403-000799230002885+ 81CFXIBYO IBYO OOFC202311 202311 014500000487-00310+00866-00222+00204-00330+01354-00041-00004- 82CFXIBYO IBYO OOFC202311 202311 014500000333+01956-00592-00132+00333+02241-00100+01784+000807360000333+ 81CFXIBYO IBYO OOFP202311 202311 014500000486-00305+00370+01457+01440-00919-01118+02431+02476- 82CFXIBYO IBYO OOFP202311 202311 014500002159-01751+03115+03579-03399-01099+03252-08189-000807360003686+ 81CFXIBYO IBYO OOFC202311 202311 014600000411-00212+00720-00173+00187-00219+01127-00041+00030- 82CFXIBYO IBYO OOFC202311 202311 014600000220+01640-00289-00073+00220+01984-00066+01249+000836820000220+ 81CFXIBYO IBYO OOFP202311 202311 014600000411-00204+00517+01407+01422-01034-01346+02513+02504- 82CFXIBYO IBYO OOFP202311 202311 014600002274-02068+03419+03639-03514-01354+03286-08731-000836820004571+ 81CFXIBYO IBYO OOFC202311 202311 014700000328-00124+00570-00113+00157-00126+00898-00062+00043- 82CFXIBYO IBYO OOFC202311 202311 014700000126+01326-00102-00030+00126+01728-00038+00790+000836820000126+ 81CFXIBYO IBYO OOFP202311 202311 014700000325-00110+00669+01344+01392-01130-01576+02534+02516- 82CFXIBYO IBYO OOFP202311 202311 014700002370-02384+03608+03683-03610-01610+03315-09200-000836820005475+ 81CFXIBYO IBYO OOFC202311 202311 014800000250-00068+00435-00066+00124-00069+00695-00050+00043- 82CFXIBYO IBYO OOFC202311 202311 014800000069+01043-00018-00008+00069+01471-00021+00474+000836820000069+ 81CFXIBYO IBYO OOFP202311 202311 014800000246-00052+00806+01292+01358-01188-01782+02521+02516- 82CFXIBYO IBYO OOFP202311 202311 014800002428-02670+03694+03707-03668-01867+03332-09530-000836820006417+ 81CFXIBYO IBYO OOFC202311 202311 014900000184-00036+00322-00035+00093-00036+00522-00031+00036- 82CFXIBYO IBYO OOFC202311 202311 014900000036+00800-00008+00002-00036+01223-00011+00269+000836820000036+ 81CFXIBYO IBYO OOFP202311 202311 014900000177-00020+00923+01260+01325-01220-01959+02500+02509- 82CFXIBYO IBYO OOFP202311 202311 014900002460-02917+03721+03717-03700-02117+03342-09750-000836820007385+ 81CFXIBYO IBYO OOFC202311 202311 015000000130-00018+00231-00018+00066-00018+00382-00017+00028- 82CFXIBYO IBYO OOFC202311 202311 015000000018+00598-00010+00006-00018+00989-00005+00145+000836820000018+ 81CFXIBYO IBYO OOFP202311 202311 015000000120-00004+01018+01245+01296-01236-02105+02484+02499- 82CFXIBYO IBYO OOFP202311 202311 015000002476-03125+03723+03721-03716-02352+03347-09895-000836820008370+ 81CFXIBYO IBYO OOFC202311 202311 015100000089-00008+00160-00008+00045-00008+00272-00008+00019- 82CFXIBYO IBYO OOFC202311 202311 015100000008+00436-00007+00005-00008+00777-00002+00074+000836820000008+ 81CFXIBYO IBYO OOFP202311 202311 015100000073-00000-01095+01240+01271-01240-02222+02480+02489- 82CFXIBYO IBYO OOFP202311 202311 015100002480-03295+03720+03720-03720-02567+03348-09974-000836820009365+ 81CFXIBYO IBYO OOFC202311 202311 015200000059-00004+00109-00004+00029-00004+00188-00004+00013- 82CFXIBYO IBYO OOFC202311 202311 015200000004+00311-00003+00004-00004+00591-00001+00035+000836820000004+ 81CFXIBYO IBYO OOFP202311 202311 015200000039-00000-01152+01240+01253-01240-02311+02480+02481- 82CFXIBYO IBYO OOFP202311 202311 015200002480-03427+03720+03720-03720-02755+03348-10000-000836820010365+ 81CFXIBYO IBYO OOFC202311 202311 015400000024-00001+00046-00001+00011-00001+00084-00001+00005- 82CFXIBYO IBYO OOFC202311 202311 015400000001+00147-00001+00002-00001+00308-00000+00007+000836820000001+ 81CFXIBYO IBYO OOFP202311 202311 015400000006-00000-01216+01240+01240-01240-02419+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015400002480-03596+03720+03720-03720-03041+03348-10000-000836820012365+ 81CFXIBYO IBYO OOFC202311 202311 015600000009-00000+00018-00000+00004-00000+00034-00000+00002- 82CFXIBYO IBYO OOFC202311 202311 015600000000+00064-00000+00001-00000+00138-00000+00001+000836820000000+ 81CFXIBYO IBYO OOFP202311 202311 015600000000-00000-01238+01240+01240-01240-02466+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015600002480-03680+03720+03720-03720-03213+03348-10000-000836820014365+ 81CFXIBYO IBYO OOFC202311 202311 015800000003-00000+00006-00000+00001-00000+00013-00000+00000- 82CFXIBYO IBYO OOFC202311 202311 015800000000+00025-00000+00000-00000+00053-00000+00000+000836820000000+ 81CFXIBYO IBYO OOFP202311 202311 015800000000-00000-01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015800002480-03714+03720+03720-03720-03300+03348-10000-000836820016365+ 81CFXIBYO IBYO OOFC202312 202312 012800000318-00165+01443-01066-00783+01382+02588-02305-01856+ 82CFXIBYO IBYO OOFC202312 202312 012800002581+03752-03545-02899+03759+03296-02732+09398+001580200013945+ 81CFXIBYO IBYO OOFP202312 202312 012800000328-00193+00216-00212+00463-00164+00123-00224+00625- 82CFXIBYO IBYO OOFP202312 202312 012800000120+00047-00231+00817-00057+00070+00601-00600-001580200000242+ 81CFXIBYO IBYO OOFC202312 202312 013000000392-00231+01485-00988-00673+01431+02605-02220-01704+ 82CFXIBYO IBYO OOFC202312 202312 013000002607+03746-03460-02698+03751+03270-02552+09182+001487160012030+ 81CFXIBYO IBYO OOFP202312 202312 013000000399-00252+00257-00280+00570-00209+00139-00297+00773- 82CFXIBYO IBYO OOFP202312 202312 013000000144+00043-00308+01012-00049+00093+00778-00803-001487160000322+ 81CFXIBYO IBYO OOFC202312 202312 013200000473-00307+01530-00897-00548+01485+02618-02120-01529+ 82CFXIBYO IBYO OOFC202312 202312 013200002628+03734-03357-02464+03725+03239-02331+08912+001379870010133+ 81CFXIBYO IBYO OOFP202312 202312 013200000477-00322+00299-00362+00690-00259+00152-00387+00943- 82CFXIBYO IBYO OOFP202312 202312 013200000164+00031-00401+01240-00024+00122+00997-01060-001379870000419+ 81CFXIBYO IBYO OOFC202312 202312 013400000558-00392+01572-00795-00411+01541+02624-02008-01331+ 82CFXIBYO IBYO OOFC202312 202312 013400002639+03711-03240-02197+03668+03204-02060+08580+001251080008250+ 81CFXIBYO IBYO OOFP202312 202312 013400000561-00402+00341-00457+00825-00313+00158-00490+01138- 82CFXIBYO IBYO OOFP202312 202312 013400000174+00009-00508+01503-00031-00154+01267-01382-001251080000527+ 81CFXIBYO IBYO OOFC202312 202312 013500000604-00439+01592-00737-00335+01570+02624-01946-01220+ 82CFXIBYO IBYO OOFC202312 202312 013500002637+03694-03175-02046+03619+03185-01901+08379+001179480007315+ 81CFXIBYO IBYO OOFP202312 202312 013500000606-00448+00361-00512+00900-00341+00158-00549+01247- 82CFXIBYO IBYO OOFP202312 202312 013500000173+00007+00568+01653-00079-00172+01426-01578-001179480000587+ 81CFXIBYO IBYO OOFC202312 202312 013600000652-00492+01611-00672-00253+01600+02620-01875-01099+ 82CFXIBYO IBYO OOFC202312 202312 013600002627+03671-03103-01880+03547+03163-01723+08142+001104290006387+ 81CFXIBYO IBYO OOFP202312 202312 013600000653-00499+00380-00574+00980-00370+00154-00615+01367- 82CFXIBYO IBYO OOFP202312 202312 013600000163+00029+00636+01818-00150-00193+01603-01810-001104290000654+ 81CFXIBYO IBYO OOFC202312 202312 013700000702-00554+01629-00595-00164+01630+02611-01791-00964+ 82CFXIBYO IBYO OOFC202312 202312 013700002602+03641-03018-01694+03439+03137-01527+07853+001027770005473+ 81CFXIBYO IBYO OOFP202312 202312 013700000703-00559+00397-00649+01069-00399+00145-00696+01500- 82CFXIBYO IBYO OOFP202312 202312 013700000138+00059+00718+02002-00257-00217+01801-02094-001027770000734+ 81CFXIBYO IBYO OOFC202312 202312 013800000755-00629+01643-00496-00066+01657+02593-01683-00814+ 82CFXIBYO IBYO OOFC202312 202312 013800002548+03598-02906-01486+03269+03104-01314+07488+000953840004584+ 81CFXIBYO IBYO OOFP202312 202312 013800000755-00632+00411-00745+01166-00426+00128-00800+01650- 82CFXIBYO IBYO OOFP202312 202312 013800000085+00101+00825+02209-00426-00249+02015-02454-000953840000839+ 81CFXIBYO IBYO OOFC202312 202312 013900000809-00720+01651-00363-00041-01671+02561-01531-00647+ 82CFXIBYO IBYO OOFC202312 202312 013900002442+03533-02749-01254+03007+03056-01094+07012+000889090003742+ 81CFXIBYO IBYO OOFP202312 202312 013900000809-00722+00419-00875+01273-00440+00097-00947+01816- 82CFXIBYO IBYO OOFP202312 202312 013900000021-00165+00976+02440-00687-00295+02238-02926-000889090000991+ 81CFXIBYO IBYO OOFC202312 202312 014000000857-00822+01644-00187-00151-01648+02506-01318-00471+ 82CFXIBYO IBYO OOFC202312 202312 014000002251+03437-02519-01008+02634+02986-00880+06398+000838860002976+ 81CFXIBYO IBYO OOFP202312 202312 014000000857-00822+00412-01048+01383-00417+00042-01155+01992- 82CFXIBYO IBYO OOFP202312 202312 014000000211-00259+01198+02686-01061-00362+02455-03535-000838860001218+ 81CFXIBYO IBYO OOFC202312 202312 014100000891-00905+01615-00021+00253-01554+02420-01039-00299+ 82CFXIBYO IBYO OOFC202312 202312 014100001962+03302-02207-00765+02173+02889-00685+05660+000801690002299+ 81CFXIBYO IBYO OOFP202312 202312 014100000891-00905+00384-01254+01484-00323+00043+01429+02164- 82CFXIBYO IBYO OOFP202312 202312 014100000502-00394+01501+02930-01525-00457+02657-04271-000801690001535+ 81CFXIBYO IBYO OOFC202312 202312 014200000902-00928+01557-00226+00335-01370+02299-00713-00145+ 82CFXIBYO IBYO OOFC202312 202312 014200001595+03122-01818-00541+01685+02763-00514+04832+000773220001720+ 81CFXIBYO IBYO OOFP202312 202312 014200000902-00928+00326-01458+01566-00138+00164+01751+02318- 82CFXIBYO IBYO OOFP202312 202312 014200000872-00572+01883+03154-02021-00579+02833-05098-000773220001948+ 81CFXIBYO IBYO OOFC202312 202312 014300000884-00864+01468-00380+00390-01110+02140-00378-00020+ 82CFXIBYO IBYO OOFC202312 202312 014300001207+02899-01370-00349+01235+02607-00372+03965+000751440001242+ 81CFXIBYO IBYO OOFP202312 202312 014300000884-00864+00236-01612+01621-00124-00323+02085+02444- 82CFXIBYO IBYO OOFP202312 202312 014300001267-00795+02326+03347-02487-00731+02978-05967-000751440002463+ 81CFXIBYO IBYO OOFC202312 202312 014400000837-00720+01348-00444+00413-00829+01948-00090-00070- 82CFXIBYO IBYO OOFC202312 202312 014400000860+02638-00905-00199+00867+02423-00260+03122+000736550000868+ 81CFXIBYO IBYO OOFP202312 202312 014400000837-00718+00116-01675+01645-00412-00514+02373+02535- 82CFXIBYO IBYO OOFP202312 202312 014400001628-01056+02790+03499-02868-00912+03092-06815-000736550003082+ 81CFXIBYO IBYO OOFC202312 202312 014500000766-00544+01207-00414+00408-00583+01735-00097+00125- 82CFXIBYO IBYO OOFC202312 202312 014500000591+02353-00492-00093+00593+02214-00178+02370+000730010000593+ 81CFXIBYO IBYO OOFP202312 202312 014500000766-00538+00025+01645+01640-00669-00729+02561+02590- 82CFXIBYO IBYO OOFP202312 202312 014500001908-01342+03203+03607-03148-01118+03177-07575-000730010003802+ 81CFXIBYO IBYO OOFC202312 202312 014600000683-00390+01059-00335+00382-00403+01518-00172+00150- 82CFXIBYO IBYO OOFC202312 202312 014600000405+02064-00198-00026+00405+01987-00122+01760+000734320000405+ 81CFXIBYO IBYO OOFP202312 202312 014600000681-00375+00175+01564+01614-00861-00948+02636+02615- 82CFXIBYO IBYO OOFP202312 202312 014600002101-01633+03499+03675-03341-01343+03234-08196-000734320004609+ 81CFXIBYO IBYO OOFC202312 202312 014700000599-00281+00920-00257+00347-00286+01317-00175+00155- 82CFXIBYO IBYO OOFC202312 202312 014700000287+01796-00038-00012-00287+01753-00086+01312+000752310000287+ 81CFXIBYO IBYO OOFP202312 202312 014700000596-00256+00316+01481+01578-00984-01151+02640+02620- 82CFXIBYO IBYO OOFP202312 202312 014700002224-01904+03661+03714-03464-01576+03271-08656-000752310005486+ 81CFXIBYO IBYO OOFC202312 202312 014800000526-00213+00801-00200+00312-00216+01145-00155+00150- 82CFXIBYO IBYO OOFC202312 202312 014800000216+01564-00030+00030-00216+01528-00065+01009+000784370000217+ 81CFXIBYO IBYO OOFP202312 202312 014800000521-00182+00438+01419+01541-01058-01326+02618+02615- 82CFXIBYO IBYO OOFP202312 202312 014800002298-02139+03731+03733-03538-01801+03293-08971-000784370006412+ 81CFXIBYO IBYO OOFC202312 202312 014900000444-00145+00674-00140+00268-00146+00966-00120+00137- 82CFXIBYO IBYO OOFC202312 202312 014900000146+01327-00058+00042-00146+01312-00044+00721+000793540000146+ 81CFXIBYO IBYO OOFP202312 202312 014900000436-00110+00568+01350+01496-01130-01509+02580+02602- 82CFXIBYO IBYO OOFP202312 202312 014900002370-02380+03760+03746-03610-02017+03315-09277-000793540007340+ 81CFXIBYO IBYO OOFC202312 202312 015000000363-00091+00551-00090+00222-00092+00794-00083+00119- 82CFXIBYO IBYO OOFC202312 202312 015000000092+01101-00057+00045-00092+01105-00028+00487+000793540000092+ 81CFXIBYO IBYO OOFP202312 202312 015000000351-00056+00696+01296+01447-01184-01687+02536+02582- 82CFXIBYO IBYO OOFP202312 202312 015000002424-02614+03759+03749-03664-02226+03331-09533-000793540008286+ 81CFXIBYO IBYO OOFC202312 202312 015100000290-00056+00442-00055+00179-00056+00642-00053+00099- 82CFXIBYO IBYO OOFC202312 202312 015100000056+00899-00044+00043-00056+00914-00017+00318+000793540000056+ 81CFXIBYO IBYO OOFP202312 202312 015100000273-00023+00812+01263+01399-01217-01847+02503+02559- 82CFXIBYO IBYO OOFP202312 202312 015100002457-02824+03742+03746-03697-02420+03341-09727-000793540009253+ 81CFXIBYO IBYO OOFC202312 202312 015200000228-00033+00348-00033+00140-00033+00511-00033+00079- 82CFXIBYO IBYO OOFC202312 202312 015200000033+00723-00029+00037-00033+00740-00010+00202+000793540000033+ 81CFXIBYO IBYO OOFP202312 202312 015200000202-00006+00915+01246+01355-01235-01988+02486+02535- 82CFXIBYO IBYO OOFP202312 202312 015200002474-03010+03726+03739-03714-02598+03346-09872-000793540010236+ 81CFXIBYO IBYO OOFC202312 202312 015400000132-00011+00206-00011+00081-00011+00309-00011+00046- 82CFXIBYO IBYO OOFC202312 202312 015400000011+00448-00010+00024-00011+00456-00003+00074+000793540000011+ 81CFXIBYO IBYO OOFP202312 202312 015400000089-00000+01078+01240+01282-01240-02213+02480+02494- 82CFXIBYO IBYO OOFP202312 202312 015400002480-03310+03720+03721-03720-02891+03348-09996-000793540012230+ 81CFXIBYO IBYO OOFC202312 202312 015600000071-00003+00114-00003+00043-00003+00176-00003+00024- 82CFXIBYO IBYO OOFC202312 202312 015600000003+00264-00003+00013-00003+00257-00001+00024+000793540000003+ 81CFXIBYO IBYO OOFP202312 202312 015600000027-00000+01175+01240+01246-01240-02355+02480+02480- 82CFXIBYO IBYO OOFP202312 202312 015600002480-03508+03720+03720-03720-03096+03348-10000-000793540014230+ 81CFXIBYO IBYO OOFC202312 202312 015800000036-00001+00060-00001+00021-00001+00095-00001+00012- 82CFXIBYO IBYO OOFC202312 202312 015800000001+00147-00001+00006-00001+00132-00000+00007+000793540000001+ 81CFXIBYO IBYO OOFP202312 202312 015800000002-00000+01224+01240+01240-01240-02435+02480+02480- 82CFXIBYO IBYO OOFP202312 202312 015800002480-03626+03720+03720-03720-03225+03348-10000-000793540016230+ 81CFXIBYO IBYO OOFC202312 202312 016000000018-00000+00030-00000+00010-00000+00049-00000+00005- 82CFXIBYO IBYO OOFC202312 202312 016000000000+00079-00000+00003-00000+00062-00000+00001+000793540000000+ 81CFXIBYO IBYO OOFP202312 202312 016000000000+00000+01240+01240+01240-01240-02472+02480+02480- 82CFXIBYO IBYO OOFP202312 202312 016000002480-03691+03720+03720-03720-03297+03348-10000-000793540018230+ 81CFXIBYO IBYO OOFC202403 202403 012800000674-00347+01737-00884-00365+01557+02823-02124-01380+ 82CFXIBYO IBYO OOFC202403 202403 012800002746+03927-03364-02367+03908+03241-02652+09061+001310130015286+ 81CFXIBYO IBYO OOFP202403 202403 012800000702-00427+00534-00458+00891-00383+00387-00481+01105- 82CFXIBYO IBYO OOFP202403 202403 012800000323+00257-00497+01344-00242+00140+00662-00920-001310130000529+ 81CFXIBYO IBYO OOFC202403 202403 013000000777-00454+01809-00760-00227+01644+02865-01993-01203+ 82CFXIBYO IBYO OOFC202403 202403 013000002806+03945-03233-02148+03934+03202-02503+08822+001241130013417+ 81CFXIBYO IBYO OOFP202403 202403 013000000797-00515+00600-00557+01020-00456+00427-00587+01270- 82CFXIBYO IBYO OOFP202403 202403 013000000375+00274-00608+01550-00265+00173+00805-01134-001241130000647+ 81CFXIBYO IBYO OOFC202403 202403 013200000887-00575+01882-00618-00077+01738+02906-01836-01009+ 82CFXIBYO IBYO OOFC202403 202403 013200002865+03956-03074-01905+03949+03154-02327+08531+001169200011576+ 81CFXIBYO IBYO OOFP202403 202403 013200000900-00620+00669-00677+01161-00540+00464-00716+01454- 82CFXIBYO IBYO OOFP202403 202403 013200000429+00284-00743+01780-00279+00213+00977-01400-001169200000791+ 81CFXIBYO IBYO OOFC202403 202403 013400001000-00713+01954-00454-00082-01841+02939-01653-00799+ 82CFXIBYO IBYO OOFC202403 202403 013400002920+03956-02878-01640+03941+03095-02118+08178+001093090009772+ 81CFXIBYO IBYO OOFP202403 202403 013400001009-00744+00737-00821+01314-00633+00496-00874+01656- 82CFXIBYO IBYO OOFP202403 202403 013400000479+00285-00909+02037-00272+00262+01182-01731-001093090000967+ 81CFXIBYO IBYO OOFC202403 202403 013600001116-00871+02021-00260-00252-01948+02962-01434-00571+ 82CFXIBYO IBYO OOFC202403 202403 013600002959+03939-02642-01349+03890+03024-01873+07738+001013190008014+ 81CFXIBYO IBYO OOFP202403 202403 013600001121-00889+00802-00997+01479-00734+00519-01069+01878- 82CFXIBYO IBYO OOFP202403 202403 013600000516+00269-01116+02321-00223+00324+01425-02149-001013190001185+ 81CFXIBYO IBYO OOFC202403 202403 013800001230-01052+02077-00024-00429-02051+02966-01161-00325+ 82CFXIBYO IBYO OOFC202403 202403 013800002956+03896-02344-01031+03753+02934-01587+07175+000932690006326+ 81CFXIBYO IBYO OOFP202403 202403 013800001232-01061+00857-01218+01652-00832+00523-01321+02118- 82CFXIBYO IBYO OOFP202403 202403 013800000514+00228-01386+02633-00089+00406+01711-02693-000932690001472+ 81CFXIBYO IBYO OOFC202403 202403 014000001332-01247+02110-00266+00605-02116+02936-00806-00071+ 82CFXIBYO IBYO OOFC202403 202403 014000002854+03808-01947-00693+03452+02810-01270+06442+000857690004758+ 81CFXIBYO IBYO OOFP202403 202403 014000001332-01250+00889-01496+01825-00896+00494-01657+02370- 82CFXIBYO IBYO OOFP202403 202403 014000000413+00143-01756+02968-00209-00520+02033-03411-000857690001875+ 81CFXIBYO IBYO OOFC202403 202403 014200001400-01404+02098-00592+00758-02061+02848-00356-00171- 82CFXIBYO IBYO OOFC202403 202403 014200002557+03650-01414-00361+02904+02635-00945+05509+000795760003382+ 81CFXIBYO IBYO OOFP202403 202403 014200001400-01404+00877-01814+01978-00841+00407-02091+02611- 82CFXIBYO IBYO OOFP202403 202403 014200000116+00012+02265+03300-00760-00685+02367-04334-000795760002467+ 81CFXIBYO IBYO OOFC202403 202403 014400001407-01401+02015-00850+00857-01782+02679-00122+00363- 82CFXIBYO IBYO OOFC202403 202403 014400002020+03398-00769-00076+02153+02397-00651+04420+000750930002263+ 81CFXIBYO IBYO OOFP202403 202403 014400001407-01401+00795-02070+02077-00559+00239-02563+02804- 82CFXIBYO IBYO OOFP202403 202403 014400000431-00262+02895+03587-01535-00913+02678-05424-000750930003315+ 81CFXIBYO IBYO OOFC202403 202403 014600001337-01164+01851-00894+00879-01312+02422-00461+00476- 82CFXIBYO IBYO OOFC202403 202403 014600001384+03051-00159-00126-01414+02098-00419+03300+000722400001428+ 81CFXIBYO IBYO OOFP202403 202403 014600001336-01157+00629-02114+02100-00071+00019+02903+02919- 82CFXIBYO IBYO OOFP202403 202403 014600001107-00610+03503+03792-02340-01205+02934-06558-000722400004450+ 81CFXIBYO IBYO OOFC202403 202403 014800001198-00806+01622-00716+00827-00843+02101-00534+00507- 82CFXIBYO IBYO OOFC202403 202403 014800000857+02637-00212+00234-00861+01759-00255+02304+000708940000863+ 81CFXIBYO IBYO OOFP202403 202403 014800001194-00772+00396-01926+02046-00452-00346+02976+02951- 82CFXIBYO IBYO OOFP202403 202403 014800001692-01030+03879+03904-02932-01541+03112-07586-000708940005858+ 81CFXIBYO IBYO OOFC202403 202403 015000001022-00501+01365-00479+00727-00509+01759-00422+00477- 82CFXIBYO IBYO OOFC202403 202403 015000000511+02206-00298+00267-00512+01414-00152+01534+000709420000512+ 81CFXIBYO IBYO OOFP202403 202403 015000001010-00418+00129-01657+01941-00822-00699+02853+02919- 82CFXIBYO IBYO OOFP202403 202403 015000002062-01473+03968+03938-03302-01888+03223-08402-000709420007488+ 81CFXIBYO IBYO OOFC202403 202403 015200000844-00306+01119-00300+00611-00307+01439-00284+00417- 82CFXIBYO IBYO OOFC202403 202403 015200000308+01807-00243+00256-00308+01098-00092+01002+000722030000308+ 81CFXIBYO IBYO OOFP202403 202403 015200000819-00204+00132+01444+01816-01036-01037+02684+02852- 82CFXIBYO IBYO OOFP202403 202403 015200002276-01892+03903+03926-03516-02209+03287-08992-000722030009274+ 81CFXIBYO IBYO OOFC202403 202403 015400000687-00192+00907-00190+00503-00192+01166-00185+00351- 82CFXIBYO IBYO OOFC202403 202403 015400000192+01467-00171+00227-00192+00834-00057+00662+000744920000193+ 81CFXIBYO IBYO OOFP202403 202403 015400000645-00087+00365+01327+01693-01153-01334+02567+02776- 82CFXIBYO IBYO OOFP202403 202403 015400002393-02258+03807+03890-03633-02482+03322-09397-000744920011157+ 81CFXIBYO IBYO OOFC202403 202403 015600000525-00102+00693-00102+00386-00102+00895-00101+00273- 82CFXIBYO IBYO OOFC202403 202403 015600000102+01133-00098+00183-00102+00600-00031+00386+000744920000102+ 81CFXIBYO IBYO OOFP202403 202403 015600000453-00014+00613+01254+01551-01226-01642+02494+02679- 82CFXIBYO IBYO OOFP202403 202403 015600002466-02632+03734+03833-03706-02731+03344-09763-000744920013085+ 81CFXIBYO IBYO OOFC202403 202403 015800000387-00052+00514-00052+00285-00052+00667-00052+00203- 82CFXIBYO IBYO OOFC202403 202403 015800000052+00852-00051+00139-00052+00414-00016+00214+000744920000052+ 81CFXIBYO IBYO OOFP202403 202403 015800000274-00000-00839+01240+01414-01240-01920+02480+02579- 82CFXIBYO IBYO OOFP202403 202403 015800002480-02968+03720+03767-03720-02937+03348-09956-000744920015070+ 81CFXIBYO IBYO OOFC202403 202403 016000000277-00025+00370-00025+00203-00025+00485-00025+00145- 82CFXIBYO IBYO OOFC202403 202403 016000000025+00625-00025+00100-00025+00274-00008+00113+000744920000025+ 81CFXIBYO IBYO OOFP202403 202403 016000000140-00000-01012+01240+01315-01240-02137+02480+02512- 82CFXIBYO IBYO OOFP202403 202403 016000002480-03234+03720+03727-03720-03093+03348-10000-000744920017070+ 81CFXVX VXB FUT 202310 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX VXB FUT 202310 000000004360+06540-06540-06540+06540+05886-05488+10000+000000000183022+ 81CFXVX VXB FUT 202311 000000000000+00000+01537-01537-01537+01537+03073-03073-03073+ 82CFXVX VXB FUT 202311 000000003073+04610-04610-04610+04610+04149-04149+10000+000000000187500+ 81CFXVX VXB FUT 202312 000000000000+00000+01287-01287-01287+01287+02573-02573-02573+ 82CFXVX VXB FUT 202312 000000002573+03860-03860-03860+03860+03474-03474+10000+000000000188190+ 81CFXVX VXB FUT 202401 000000000000+00000+01110-01110-01110+01110+02220-02220-02220+ 82CFXVX VXB FUT 202401 000000002220+03330-03330-03330+03330+02997-02997+10000+000000000195330+ 81CFXVX VXB FUT 202402 000000000000+00000+00993-00993-00993+00993+01987-01987-01987+ 82CFXVX VXB FUT 202402 000000001987+02980-02980-02980+02980+02682-02682+10000+000000000196610+ 81CFXVX VXB FUT 202403 000000000000+00000+00907-00907-00907+00907+01813-01813-01813+ 82CFXVX VXB FUT 202403 000000001813+02720-02720-02720+02720+02448-02448+10000+000000000198598+ 81CFXVX VXB FUT 202404 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 202404 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000201964+ 81CFXVX VXB FUT 202405 000000000000+00000+00797-00797-00797+00797+01593-01593-01593+ 82CFXVX VXB FUT 202405 000000001593+02390-02390-02390+02390+02151-02151+10000+000000000203000+ 81CFXVX VXB FUT 202406 000000000000+00000+00903-00903-00903+00903+01807-01807-01807+ 82CFXVX VXB FUT 202406 000000001807+02710-02710-02710+02710+02439-02439+10000+000000000205000+ 81CFXVXM VXB FUT 202310 000000000000+00000+00218-00218-00218+00218+00436-00436-00436+ 82CFXVXM VXB FUT 202310 000000000436+00654-00654-00654+00654+00589-00549+10000+000000000183022+ 81CFXVXM VXB FUT 202311 000000000000+00000+00154-00154-00154+00154+00307-00307-00307+ 82CFXVXM VXB FUT 202311 000000000307+00461-00461-00461+00461+00415-00415+10000+000000000187500+ 81CFXVXM VXB FUT 202312 000000000000+00000+00129-00129-00129+00129+00257-00257-00257+ 82CFXVXM VXB FUT 202312 000000000257+00386-00386-00386+00386+00347-00347+10000+000000000188190+ 81CFXVXM VXB FUT 202401 000000000000+00000+00111-00111-00111+00111+00222-00222-00222+ 82CFXVXM VXB FUT 202401 000000000222+00333-00333-00333+00333+00300-00300+10000+000000000195330+ 81CFXVXM VXB FUT 202402 000000000000+00000+00099-00099-00099+00099+00199-00199-00199+ 82CFXVXM VXB FUT 202402 000000000199+00298-00298-00298+00298+00268-00268+10000+000000000196610+ 81CFXVXM VXB FUT 202403 000000000000+00000+00091-00091-00091+00091+00181-00181-00181+ 82CFXVXM VXB FUT 202403 000000000181+00272-00272-00272+00272+00245-00245+10000+000000000198598+ 81CFXVX39 VXW FUT 20230927 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX39 VXW FUT 20230927 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000182600+ 81CFXVX40 VXW FUT 20231004 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX40 VXW FUT 20231004 000000004360+06540-06540-06540+06540+05886-05472+10000+000000000182500+ 81CFXVX41 VXW FUT 20231011 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX41 VXW FUT 20231011 000000004360+06540-06540-06540+06540+05886-05457+10000+000000000182000+ 81CFXVX43 VXW FUT 20231025 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX43 VXW FUT 20231025 000000004360+06540-06540-06540+06540+05886-05547+10000+000000000185000+ 81CFXVX44 VXW FUT 20231101 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX44 VXW FUT 20231101 000000004360+06540-06540-06540+06540+05886-05547+10000+000000000185000+