0 CFX 20230913SFC 202309131639U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000641750 T BRLBUSD$0000185013 T CADCUSD$0000737055 T CHFSUSD$0001119256 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001073200 T GBPLUSD$0001248700 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006782 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000590900 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202309202309022023102023100320231120231104202312202312052024012024011 S VIX 200906202402202402072024032024030820240420240409202405202405 1 3 VIX 1001202309202309022023102023100320231120231104202312202312 100010001100 20 18 15 20 3 VIX 1005202401202401062024022024020720240320240308202404202404 100010001100 17 14 20 17 3 VIX 1009202405202405 100010001100 22 C VIX 1001020000400010601A020701B C VIX 1002020000430010501A020601B C VIX 1003020000470010401A020501B C VIX 1004020000675010701A020801B C VIX 1005020000640010501A020701B C VIX 1006020000780010601A020801B C VIX 1007020000610010301A020401B C VIX 1008020000730010401A020601B C VIX 1009020000950010501A020801B C VIX 1010020000940010401A020701B C VIX 1011020000980010201A020301B C VIX 1012020000940010301A020501B C VIX 1013020001230010401A020801B C VIX 1014020001160010301A020601B C VIX 1015020002450010601A020901B C VIX 1016020002440010701A020901B C VIX 1017020001350010301A020701B C VIX 1018020002400010801A020901B C VIX 1019020001490010201A020401B C VIX 1020020002650010501A020901B C VIX 1021020001630010301A020801B C VIX 1022020001780010201A020501B C VIX 1023020002950010401A020901B C VIX 1024020001900010201A020601B C VIX 1025020002150010101A020201B C VIX 1026020002040010201A020701B C VIX 1027020002310010201A020801B C VIX 1028020003470010301A020901B C VIX 1029020002780010101A020301B C VIX 1030020004350010201A020901B C VIX 1031020003260010101A020401B C VIX 1032020003510010101A020501B C VIX 1033020003530010101A020601B C VIX 1034020003640010101A020701B C VIX 1035020003910010101A020801B C VIX 1036020005420010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230920 0060052000250000006540300003000005380019178 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0073884500190000004610300003000005380095890 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0074575000160000003860300003000005400172603 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0071643100140000003330300003000005440268493 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0064493800120000002980300003000005450345205 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0063407000110000002720300003000005450421918 00100020240214VIX M 00000000N0000000 B CBOVIX OOP 20240320 0059137900100000002550300003000005450517808 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0057705100100000002390300003000005430594521 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0054124400100000002710300003000005420690411 00100020240522VIX M 00000000N0000000 B CBOVIXW OOP 20230913 0001000000250000000000300003000000000000000 00100020230913VIX M 00000000Y0014050+ B CBOVIXW OOP 20230927 0070837100250000000000300003000005380038356 00100020230927VIX M 00000000N0000000 B CBOVIXW OOP 20231004 0072656800250000000000300003000005380057534 00100020231004VIX M 00000000N0000000 B CBOVIXW OOP 20231011 0071974400250000000000300003000005380076712 00100020231011VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230920 001000000001-00000+00218-00218-00208+00217+00436-00436-00359+ 82CBOVIX VIX OOPC 20230920 001000000383+00653-00653-00399+00400+00588-00120+09964+008859330003996+ 81CBOVIX VIX OOPP 20230920 001000000000-00000+00000+00000+00010-00001-00000+00000+00077- 82CBOVIX VIX OOPP 20230920 001000000053-00000+00000+00255-00254-00000+00299-00025-008859330000001+ 81CBOVIX VIX OOPC 20230920 001050000001-00000+00217-00217-00199+00215+00435-00435-00325+ 82CBOVIX VIX OOPC 20230920 001050000344+00653-00653-00350+00350+00588-00105+09909+008859330003500+ 81CBOVIX VIX OOPP 20230920 001050000001-00000+00000+00000+00019-00002-00000+00000+00111- 82CBOVIX VIX OOPP 20230920 001050000092-00000+00000+00304-00303-00000+00314-00080-008859330000005+ 81CBOVIX VIX OOPC 20230920 001100000002-00001+00217-00217-00188+00211+00435-00435-00287+ 82CBOVIX VIX OOPC 20230920 001100000299+00652-00652-00300+00301+00588-00090+09827+008373530003005+ 81CBOVIX VIX OOPP 20230920 001100000002-00001+00001+00001+00030-00007-00001+00001+00148- 82CBOVIX VIX OOPP 20230920 001100000136-00001+00001+00353-00353-00000+00329-00162-008373530000010+ 81CBOVIX VIX OOPC 20230920 001150000003-00001+00217-00216-00174+00203+00434-00434-00246+ 82CBOVIX VIX OOPC 20230920 001150000251+00652-00652-00251+00251+00588-00075+09730+007509170002511+ 81CBOVIX VIX OOPP 20230920 001150000003-00001+00001+00001+00044-00015-00001+00001+00190- 82CBOVIX VIX OOPP 20230920 001150000185-00001+00001+00402-00402-00000+00344-00259-007509170000015+ 81CBOVIX VIX OOPC 20230920 001200000004-00002+00216-00216-00156+00186+00434-00434-00200+ 82CBOVIX VIX OOPC 20230920 001200000202+00651-00651-00202+00202+00587-00060+09605+006455110002016+ 81CBOVIX VIX OOPP 20230920 001200000004-00002+00002+00002+00062-00032-00002+00002+00235- 82CBOVIX VIX OOPP 20230920 001200000234-00002+00002+00452-00452-00001+00359-00384-006455110000020+ 81CBOVIX VIX OOPC 20230920 001250000006-00002+00216-00215-00131+00151+00433-00433-00152+ 82CBOVIX VIX OOPC 20230920 001250000152+00651-00651-00152+00152+00587-00046+09430+005267600001522+ 81CBOVIX VIX OOPP 20230920 001250000006-00002+00002+00003+00087-00067-00002+00003+00284- 82CBOVIX VIX OOPP 20230920 001250000283-00002+00003+00501-00501-00001+00374-00559-005267600000025+ 81CBOVIX VIX OOPC 20230920 001300000010-00007+00211-00210-00097+00107+00428-00428-00107+ 82CBOVIX VIX OOPC 20230920 001300000107+00646-00646-00107+00107+00586-00032+08570+005163830001073+ 81CBOVIX VIX OOPP 20230920 001300000010-00007+00007+00008+00121-00111-00007+00008+00328- 82CBOVIX VIX OOPP 20230920 001300000328-00007+00008+00546-00546-00002+00387-01419-005163830000075+ 81CBOVIX VIX OOPC 20230920 001350000013-00017+00198-00195-00066+00072+00413-00413-00072+ 82CBOVIX VIX OOPC 20230920 001350000072+00631-00631-00072+00072+00581-00022+06915+005654460000723+ 81CBOVIX VIX OOPP 20230920 001350000013-00017+00020+00022+00152-00146-00022+00023+00363- 82CBOVIX VIX OOPP 20230920 001350000363-00022+00023+00581-00581-00007+00398-03073-005654460000225+ 81CBOVIX VIX OOPC 20230920 001400000014-00022+00177-00169-00045+00049+00387-00386-00049+ 82CBOVIX VIX OOPC 20230920 001400000049+00604-00604-00049+00049+00573-00015+05165+006355920000490+ 81CBOVIX VIX OOPP 20230920 001400000014-00022+00041+00049+00173-00169-00049+00049+00387- 82CBOVIX VIX OOPP 20230920 001400000387-00049+00049+00604-00604-00015+00405-04824-006355920000492+ 81CBOVIX VIX OOPC 20230920 001450000013-00020+00153-00135-00030+00033+00354-00352-00033+ 82CBOVIX VIX OOPC 20230920 001450000034+00570-00570-00034+00034+00563-00010+03759+006993710000335+ 81CBOVIX VIX OOPP 20230920 001450000013-00020+00065+00083+00187-00184-00082+00084+00402- 82CBOVIX VIX OOPP 20230920 001450000402-00083+00084+00620-00620-00025+00409-06230-006993710000836+ 81CBOVIX VIX OOPC 20230920 001500000012-00017+00129-00100-00022+00025+00317-00311-00025+ 82CBOVIX VIX OOPC 20230920 001500000025+00529-00528-00025+00025+00551-00008+02801+007849880000250+ 81CBOVIX VIX OOPP 20230920 001500000012-00017+00089+00118+00195-00193-00119+00125+00411- 82CBOVIX VIX OOPP 20230920 001500000411-00124+00125+00628-00628-00038+00412-07188-007849880001251+ 81CBOVIX VIX OOPC 20230920 001600000008-00011+00091-00050-00013+00014+00246-00225-00014+ 82CBOVIX VIX OOPC 20230920 001600000015+00444-00439-00014+00015+00524-00004+01625+009218540000145+ 81CBOVIX VIX OOPP 20230920 001600000008-00011+00127+00168+00205-00203-00189+00211+00421- 82CBOVIX VIX OOPP 20230920 001600000421-00209+00214+00639-00639-00064+00415-08364-009218540002144+ 81CBOVIX VIX OOPC 20230920 001700000006-00007+00062-00023-00007+00008+00186-00149-00008+ 82CBOVIX VIX OOPC 20230920 001700000008+00363-00347-00008+00008+00496-00002+00928+010077180000080+ 81CBOVIX VIX OOPP 20230920 001700000006-00007+00155+00194+00211-00210-00250+00287+00428- 82CBOVIX VIX OOPP 20230920 001700000428-00290+00306+00645-00645-00092+00417-09061-010077180003078+ 81CBOVIX VIX OOPC 20230920 001800000004-00005+00046-00013-00005+00006+00142-00096-00006+ 82CBOVIX VIX OOPC 20230920 001800000006+00293-00261-00006+00006+00466-00002+00656+011439900000060+ 81CBOVIX VIX OOPP 20230920 001800000004-00005+00172+00205+00213-00212-00294+00339+00430- 82CBOVIX VIX OOPP 20230920 001800000430-00360+00392+00647-00647-00122+00418-09333-011439900004057+ 81CBOVIX VIX OOPC 20230920 001900000003-00004+00033-00006-00003+00004+00107-00061-00004+ 82CBOVIX VIX OOPC 20230920 001900000004+00234-00190-00004+00004+00437-00001+00437+012302780000040+ 81CBOVIX VIX OOPP 20230920 001900000003-00003+00185+00211+00214-00214-00328+00375+00432- 82CBOVIX VIX OOPP 20230920 001900000432-00419+00463+00649-00649-00151+00418-09552-012302780005037+ 81CBOVIX VIX OOPC 20230920 002000000002-00003+00026-00004-00003+00004+00085-00042-00003+ 82CBOVIX VIX OOPC 20230920 002000000004+00191-00140-00004+00004+00407-00001+00358+013598970000035+ 81CBOVIX VIX OOPP 20230920 002000000002-00003+00192+00214+00215-00214-00350+00393+00432- 82CBOVIX VIX OOPP 20230920 002000000432-00462+00513+00650-00650-00181+00418-09631-013598970006030+ 81CBOVIX VIX OOPC 20230920 002100000002-00003+00021-00003-00003+00003+00070-00031-00003+ 82CBOVIX VIX OOPC 20230920 002100000003+00158-00106-00003+00003+00378-00001+00307+014856660000032+ 81CBOVIX VIX OOPP 20230920 002100000002-00003+00197+00215+00215-00215-00366+00405+00433- 82CBOVIX VIX OOPP 20230920 002100000433-00495+00547+00650-00650-00210+00418-09681-014856660007026+ 81CBOVIX VIX OOPC 20230920 002200000002-00003+00017-00002-00002+00003+00058-00023-00003+ 82CBOVIX VIX OOPC 20230920 002200000003+00133-00082-00003+00003+00349-00001+00266+015981470000029+ 81CBOVIX VIX OOPP 20230920 002200000002-00002+00200+00216+00216-00215-00378+00412+00433- 82CBOVIX VIX OOPP 20230920 002200000433-00521+00572+00651-00651-00240+00418-09723-015981470008022+ 81CBOVIX VIX OOPC 20230920 002300000001-00002+00015-00001-00002+00003+00048-00018-00003+ 82CBOVIX VIX OOPC 20230920 002300000003+00112-00064-00003+00003+00320-00001+00230+016982780000026+ 81CBOVIX VIX OOPP 20230920 002300000001-00002+00203+00216+00216-00215-00387+00417+00433- 82CBOVIX VIX OOPP 20230920 002300000433-00541+00589+00651-00651-00268+00419-09759-016982780009018+ 81CBOVIX VIX OOPC 20230920 002400000001-00002+00012-00001-00002+00002+00041-00014-00002+ 82CBOVIX VIX OOPC 20230920 002400000002+00095-00051-00002+00002+00294-00001+00198+017866960000023+ 81CBOVIX VIX OOPP 20230920 002400000001-00002+00205+00217+00216-00216-00395+00421+00433- 82CBOVIX VIX OOPP 20230920 002400000433-00558+00602+00651-00651-00294+00419-09790-017866960010015+ 81CBOVIX VIX OOPC 20230920 002500000001-00002+00010-00001-00002+00002+00034-00011-00002+ 82CBOVIX VIX OOPC 20230920 002500000002+00081-00041-00002+00002+00268-00001+00170+018636590000020+ 81CBOVIX VIX OOPP 20230920 002500000001-00002+00207+00217+00216-00216-00401+00424+00434- 82CBOVIX VIX OOPP 20230920 002500000434-00572+00613+00652-00652-00320+00419-09819-018636590011011+ 81CBOVIX VIX OOPC 20230920 002600000001-00002+00009-00000-00001+00002+00029-00009-00002+ 82CBOVIX VIX OOPC 20230920 002600000002+00069-00033-00002+00002+00245-00001+00144+019290060000018+ 81CBOVIX VIX OOPP 20230920 002600000001-00001+00209+00217+00217-00216-00406+00427+00434- 82CBOVIX VIX OOPP 20230920 002600000434-00584+00621+00652-00652-00343+00419-09845-019290060012007+ 81CBOVIX VIX OOPC 20230920 002700000001-00001+00007-00000-00001+00001+00024-00007-00001+ 82CBOVIX VIX OOPC 20230920 002700000001+00059-00026-00001+00001+00222-00000+00119+019820600000015+ 81CBOVIX VIX OOPP 20230920 002700000001-00001+00210+00217+00217-00217-00411+00429+00434- 82CBOVIX VIX OOPP 20230920 002700000434-00594+00627+00652-00652-00366+00419-09869-019820600013003+ 81CBOVIX VIX OOPC 20230920 002800000000-00001+00006-00000-00001+00001+00020-00005-00001+ 82CBOVIX VIX OOPC 20230920 002800000001+00050-00020-00001+00001+00202-00000+00096+020214230000012+ 81CBOVIX VIX OOPP 20230920 002800000001-00001+00212+00218+00217-00217-00415+00430+00435- 82CBOVIX VIX OOPP 20230920 002800000435-00603+00633+00652-00652-00386+00419-09892-020214230013999+ 81CBOVIX VIX OOPC 20230920 002900000000-00001+00005-00000+00001+00001+00016-00004-00001+ 82CBOVIX VIX OOPC 20230920 002900000001+00041-00015-00001+00001+00182-00000+00075+020445660000009+ 81CBOVIX VIX OOPP 20230920 002900000001-00001+00213+00218+00217-00217-00419+00432+00435- 82CBOVIX VIX OOPP 20230920 002900000435-00612+00638+00653-00653-00406+00419-09914-020445660014995+ 81CBOVIX VIX OOPC 20230920 003000000000-00001+00004-00000+00001+00001+00013-00003-00001+ 82CBOVIX VIX OOPC 20230920 003000000001+00033-00011-00001+00001+00163-00000+00054+020474740000006+ 81CBOVIX VIX OOPP 20230920 003000000001-00000+00214+00218+00218-00217-00422+00433+00435- 82CBOVIX VIX OOPP 20230920 003000000435-00620+00642+00653-00653-00425+00419-09935-020474740015991+ 81CBOVIX VIX OOPC 20230920 003100000000-00000+00003-00000+00000+00000+00010-00002-00000+ 82CBOVIX VIX OOPC 20230920 003100000000+00026-00008-00000+00000+00145-00000+00037+020425920000004+ 81CBOVIX VIX OOPP 20230920 003100000000-00000+00215+00218+00218-00218-00425+00434+00435- 82CBOVIX VIX OOPP 20230920 003100000435-00627+00645+00653-00653-00443+00419-09951-020425920016988+ 81CBOVIX VIX OOPC 20230920 003200000000-00000+00002-00000+00000+00000+00008-00001-00000+ 82CBOVIX VIX OOPC 20230920 003200000000+00021-00006-00000+00000+00128-00000+00027+020440450000003+ 81CBOVIX VIX OOPP 20230920 003200000000-00000+00216+00218+00218-00218-00428+00434+00436- 82CBOVIX VIX OOPP 20230920 003200000436-00632+00647+00653-00653-00460+00419-09962-020440450017986+ 81CBOVIX VIX OOPC 20230920 003300000000-00000+00001-00000+00000+00000+00006-00001-00000+ 82CBOVIX VIX OOPC 20230920 003300000000+00017-00004-00000+00000+00114-00000+00019+020440450000002+ 81CBOVIX VIX OOPP 20230920 003300000000-00000-00216+00218+00218-00218-00429+00435+00436- 82CBOVIX VIX OOPP 20230920 003300000436-00636+00649+00653-00653-00474+00419-09970-020440450018984+ 81CBOVIX VIX OOPC 20230920 003400000000-00000+00001-00000+00000+00000+00005-00001-00000+ 82CBOVIX VIX OOPC 20230920 003400000000+00013-00003-00000+00000+00100-00000+00013+020440450000001+ 81CBOVIX VIX OOPP 20230920 003400000000-00000-00216+00218+00218-00218-00431+00435+00436- 82CBOVIX VIX OOPP 20230920 003400000436-00640+00650+00654-00654-00488+00419-09975-020440450019982+ 81CBOVIX VIX OOPC 20230920 003500000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20230920 003500000000+00011-00002-00000+00000+00088-00000+00009+020440450000001+ 81CBOVIX VIX OOPP 20230920 003500000000-00000-00217+00218+00218-00218-00432+00435+00436- 82CBOVIX VIX OOPP 20230920 003500000436-00642+00651+00654-00654-00500+00419-09979-020440450020981+ 81CBOVIX VIX OOPC 20230920 003600000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20230920 003600000000+00008-00001-00000+00000+00077-00000+00006+020440450000001+ 81CBOVIX VIX OOPP 20230920 003600000000-00000-00217+00218+00218-00218-00433+00435+00436- 82CBOVIX VIX OOPP 20230920 003600000436-00645+00652+00654-00654-00511+00419-09982-020440450021980+ 81CBOVIX VIX OOPC 20230920 003700000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20230920 003700000000+00007-00001-00000+00000+00067-00000+00004+020440450000001+ 81CBOVIX VIX OOPP 20230920 003700000000-00000-00217+00217+00218-00218-00433+00435+00436- 82CBOVIX VIX OOPP 20230920 003700000436-00646+00652+00654-00654-00521+00419-09984-020440450022978+ 81CBOVIX VIX OOPC 20230920 003800000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20230920 003800000000+00005-00001-00000+00000+00058-00000+00003+020440450000000+ 81CBOVIX VIX OOPP 20230920 003800000000-00000-00217+00217+00218-00218-00434+00435+00436- 82CBOVIX VIX OOPP 20230920 003800000436-00648+00652+00654-00654-00530+00419-09986-020440450023977+ 81CBOVIX VIX OOPC 20230920 003900000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20230920 003900000000+00004-00000-00000+00000+00050-00000+00002+020440450000000+ 81CBOVIX VIX OOPP 20230920 003900000000-00000-00217+00217+00218-00218-00434+00435+00436- 82CBOVIX VIX OOPP 20230920 003900000436-00649+00653+00654-00654-00538+00419-09987-020440450024976+ 81CBOVIX VIX OOPC 20230920 004000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20230920 004000000000+00003-00000-00000+00000+00044-00000+00001+020440450000000+ 81CBOVIX VIX OOPP 20230920 004000000000-00000-00217+00217+00218-00218-00434+00435+00436- 82CBOVIX VIX OOPP 20230920 004000000436-00650+00653+00654-00654-00544+00419-09987-020440450025975+ 81CBOVIX VIX OOPC 20230920 004250000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20230920 004250000000+00002-00000-00000+00000+00030-00000+00000+020440450000000+ 81CBOVIX VIX OOPP 20230920 004250000000-00000-00217+00217+00218-00218-00435+00435+00436- 82CBOVIX VIX OOPP 20230920 004250000436-00651+00653+00654-00654-00558+00419-09988-020440450028472+ 81CBOVIX VIX OOPC 20230920 004500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230920 004500000000+00001-00000-00000+00000+00020-00000+00000+020440450000000+ 81CBOVIX VIX OOPP 20230920 004500000000-00000-00217+00217+00218-00218-00435+00435+00436- 82CBOVIX VIX OOPP 20230920 004500000436-00652+00653+00654-00654-00568+00419-09989-020440450030970+ 81CBOVIX VIX OOPC 20230920 004750000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230920 004750000000+00001-00000-00000+00000+00014-00000+00000+020440450000000+ 81CBOVIX VIX OOPP 20230920 004750000000-00000-00217+00217+00218-00218-00435+00435+00436- 82CBOVIX VIX OOPP 20230920 004750000436-00652+00653+00654-00654-00574+00419-09989-020440450033467+ 81CBOVIX VIX OOPC 20230920 005000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230920 005000000000+00000-00000+00000+00000+00009-00000+00000+020440450000000+ 81CBOVIX VIX OOPP 20230920 005000000001-00001-00217+00217+00218-00218-00435+00435+00436- 82CBOVIX VIX OOPP 20230920 005000000436-00653+00653+00654-00654-00579+00419-09989-020440450035964+ 81CBOVIX VIX OOPC 20230920 005500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230920 005500000000+00000-00000+00000+00000+00004-00000+00000+020440450000000+ 81CBOVIX VIX OOPP 20230920 005500000001-00001-00217+00217+00218-00218-00435+00435+00436- 82CBOVIX VIX OOPP 20230920 005500000436-00653+00653+00654-00654-00584+00419-09989-020440450040959+ 81CBOVIX VIX OOPC 20230920 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 006000000000+00000-00000+00000+00000+00002-00000+00000+020440450000000+ 81CBOVIX VIX OOPP 20230920 006000000001-00001-00217+00217+00218-00218-00435+00435+00436- 82CBOVIX VIX OOPP 20230920 006000000436-00653+00653+00654-00654-00586+00419-09989-020440450045954+ 81CBOVIX VIX OOPC 20230920 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 006500000000+00000-00000+00000+00000+00001-00000+00000+020440450000000+ 81CBOVIX VIX OOPP 20230920 006500000001-00001-00217+00217+00219-00219-00435+00435+00436- 82CBOVIX VIX OOPP 20230920 006500000436-00653+00653+00654-00654-00587+00420-09989-020440450050949+ 81CBOVIX VIX OOPC 20230920 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 007000000000+00000+00000+00000+00000+00000-00000+00000+020440450000000+ 81CBOVIX VIX OOPP 20230920 007000000001-00001-00217+00217+00219-00219-00435+00435+00436- 82CBOVIX VIX OOPP 20230920 007000000436-00653+00653+00654-00654-00588+00420-09989-020440450055944+ 81CBOVIX VIX OOPC 20230920 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 007500000000+00000+00000+00000+00000+00000-00000+00000+020440450000000+ 81CBOVIX VIX OOPP 20230920 007500000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIX VIX OOPP 20230920 007500000437-00653+00653+00654-00654-00588+00420-09989-020440450060939+ 81CBOVIX VIX OOPC 20230920 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 008000000000+00000+00000+00000+00000+00000-00000+00000+020440450000000+ 81CBOVIX VIX OOPP 20230920 008000000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIX VIX OOPP 20230920 008000000437-00652+00652+00654-00654-00588+00420-09989-020440450065933+ 81CBOVIX VIX OOPC 20230920 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 008500000000+00000+00000+00000+00000+00000-00000+00000+020440450000000+ 81CBOVIX VIX OOPP 20230920 008500000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIX VIX OOPP 20230920 008500000437-00652+00652+00654-00654-00588+00420-09989-020440450070928+ 81CBOVIX VIX OOPC 20230920 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 009000000000+00000+00000+00000+00000+00000-00000+00000+020440450000000+ 81CBOVIX VIX OOPP 20230920 009000000001-00001-00217+00217+00219-00219-00434+00434+00437- 82CBOVIX VIX OOPP 20230920 009000000437-00652+00652+00655-00655-00588+00420-09989-020440450075923+ 81CBOVIX VIX OOPC 20230920 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 009500000000+00000+00000+00000+00000+00000-00000+00000+020440450000000+ 81CBOVIX VIX OOPP 20230920 009500000001-00001-00217+00217+00219-00219-00434+00434+00437- 82CBOVIX VIX OOPP 20230920 009500000437-00652+00652+00655-00655-00588+00420-09989-020440450080918+ 81CBOVIX VIX OOPC 20230920 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 010000000000+00000+00000+00000+00000+00000+00000+00000+020440450000000+ 81CBOVIX VIX OOPP 20230920 010000000001-00001-00217+00217+00219-00219-00434+00434+00437- 82CBOVIX VIX OOPP 20230920 010000000437-00652+00652+00655-00655-00588+00420-09989-020440450085913+ 81CBOVIX VIX OOPC 20230920 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 011000000000+00000+00000+00000+00000+00000+00000+00000+020440450000000+ 81CBOVIX VIX OOPP 20230920 011000000001-00001-00216+00216+00219-00219-00434+00434+00437- 82CBOVIX VIX OOPP 20230920 011000000437-00652+00652+00655-00655-00588+00420-09989-020440450095903+ 81CBOVIX VIX OOPC 20230920 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 012000000000+00000+00000+00000+00000+00000+00000+00000+020440450000000+ 81CBOVIX VIX OOPP 20230920 012000000002-00002-00216+00216+00219-00219-00434+00434+00437- 82CBOVIX VIX OOPP 20230920 012000000437-00652+00652+00655-00655-00588+00420-09989-020440450105892+ 81CBOVIX VIX OOPC 20230920 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 013000000000+00000+00000+00000+00000+00000+00000+00000+020440450000000+ 81CBOVIX VIX OOPP 20230920 013000000002-00002-00216+00216+00220-00220-00434+00434+00437- 82CBOVIX VIX OOPP 20230920 013000000437-00652+00652+00655-00655-00588+00420-09989-020440450115882+ 81CBOVIX VIX OOPC 20230920 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 014000000000+00000+00000+00000+00000+00000+00000+00000+020440450000000+ 81CBOVIX VIX OOPP 20230920 014000000002-00002-00216+00216+00220-00220-00434+00434+00437- 82CBOVIX VIX OOPP 20230920 014000000437-00652+00652+00655-00655-00588+00420-09989-020440450125872+ 81CBOVIX VIX OOPC 20230920 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 015000000000+00000+00000+00000+00000+00000+00000+00000+020440450000000+ 81CBOVIX VIX OOPP 20230920 015000000002-00002-00216+00216+00220-00220-00434+00434+00438- 82CBOVIX VIX OOPP 20230920 015000000438-00651+00651+00655-00655-00587+00420-09989-020440450135861+ 81CBOVIX VIX OOPC 20230920 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 016000000000+00000+00000+00000+00000+00000+00000+00000+020440450000000+ 81CBOVIX VIX OOPP 20230920 016000000002-00002-00216+00216+00220-00220-00433+00433+00438- 82CBOVIX VIX OOPP 20230920 016000000438-00651+00651+00656-00656-00587+00420-09989-020440450145851+ 81CBOVIX VIX OOPC 20230920 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 017000000000+00000+00000+00000+00000+00000+00000+00000+020440450000000+ 81CBOVIX VIX OOPP 20230920 017000000002-00002-00216+00216+00220-00220-00433+00433+00438- 82CBOVIX VIX OOPP 20230920 017000000438-00651+00651+00656-00656-00587+00420-09989-020440450155841+ 81CBOVIX VIX OOPC 20230920 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 018000000000+00000+00000+00000+00000+00000+00000+00000+020440450000000+ 81CBOVIX VIX OOPP 20230920 018000000002-00002-00215+00215+00220-00220-00433+00433+00438- 82CBOVIX VIX OOPP 20230920 018000000438-00651+00651+00656-00656-00587+00420-09989-020440450165830+ 81CBOVIX VIX OOPC 20231018 001000000004-00001+00154-00152-00141+00154+00306-00305-00277+ 82CBOVIX VIX OOPC 20231018 001000000303+00458-00458-00396+00438+00412-00169+09840+006614490005649+ 81CBOVIX VIX OOPP 20231018 001000000004-00001+00001-00001+00012-00001+00000+00001+00028- 82CBOVIX VIX OOPP 20231018 001000000002-00001+00001+00062-00020-00000+00243-00108-006614490000013+ 81CBOVIX VIX OOPC 20231018 001050000005-00001+00154-00151-00138+00154+00305-00304-00270+ 82CBOVIX VIX OOPC 20231018 001050000302+00458-00457-00380+00428+00412-00155+09804+006185450005155+ 81CBOVIX VIX OOPP 20231018 001050000005-00002+00001-00002+00015-00001+00001+00002+00036- 82CBOVIX VIX OOPP 20231018 001050000004-00001+00002+00078-00031-00000+00258-00143-006185450000016+ 81CBOVIX VIX OOPC 20231018 001100000007-00002+00154-00151-00134+00154+00305-00304-00260+ 82CBOVIX VIX OOPC 20231018 001100000299+00457-00457-00361+00412+00412-00140+09760+005746620004661+ 81CBOVIX VIX OOPP 20231018 001100000007-00002+00001-00002+00019-00001+00001+00002+00045- 82CBOVIX VIX OOPP 20231018 001100000006-00002+00002+00097-00047-00001+00273-00188-005746620000020+ 81CBOVIX VIX OOPC 20231018 001150000008-00002+00154-00150-00129+00154+00305-00303-00249+ 82CBOVIX VIX OOPC 20231018 001150000295+00457-00456-00339+00389+00412-00125+09704+005293420004169+ 81CBOVIX VIX OOPP 20231018 001150000008-00002+00001-00002+00023-00001+00001+00002+00057- 82CBOVIX VIX OOPP 20231018 001150000010-00002+00002+00119-00069-00001+00288-00243-005293420000025+ 81CBOVIX VIX OOPC 20231018 001200000010-00003+00155-00150-00124+00154+00304-00303-00236+ 82CBOVIX VIX OOPC 20231018 001200000289+00456-00456-00314+00358+00412-00110+09636+004819740003676+ 81CBOVIX VIX OOPP 20231018 001200000010-00003+00002-00003+00029-00001+00001+00003+00070- 82CBOVIX VIX OOPP 20231018 001200000017-00002+00003+00145-00101-00001+00303-00312-004819740000030+ 81CBOVIX VIX OOPC 20231018 001250000015-00007+00155-00145-00111+00154+00302-00298-00212+ 82CBOVIX VIX OOPC 20231018 001250000269+00453-00451-00279+00317+00411-00097+09296+005095030003224+ 81CBOVIX VIX OOPP 20231018 001250000015-00007+00002-00007+00042-00001+00004+00007+00094- 82CBOVIX VIX OOPP 20231018 001250000037-00006+00007+00180-00142-00002+00316-00651-005095030000075+ 81CBOVIX VIX OOPC 20231018 001300000019-00012+00154-00139-00098+00151+00298-00291-00188+ 82CBOVIX VIX OOPC 20231018 001300000245+00447-00444-00245+00277+00408-00084+08852+005264210002796+ 81CBOVIX VIX OOPP 20231018 001300000019-00013+00001-00014+00055-00002-00008+00014+00118- 82CBOVIX VIX OOPP 20231018 001300000060-00012+00014+00214-00182-00004+00329-01095-005264210000145+ 81CBOVIX VIX OOPC 20231018 001350000024-00020+00151-00126-00083+00144+00290-00277-00164+ 82CBOVIX VIX OOPC 20231018 001350000218+00436-00430-00214+00241+00404-00073+08195+005710960002439+ 81CBOVIX VIX OOPP 20231018 001350000024-00021+00002+00027+00070-00009-00015+00028+00142- 82CBOVIX VIX OOPP 20231018 001350000087-00022+00028+00245-00217-00009+00340-01753-005710960000285+ 81CBOVIX VIX OOPC 20231018 001400000028-00027+00147-00110-00070+00135+00281-00260-00143+ 82CBOVIX VIX OOPC 20231018 001400000193+00423-00412-00186+00211+00399-00064+07511+006087670002126+ 81CBOVIX VIX OOPP 20231018 001400000028-00027+00005+00043+00082-00018-00025+00046+00163- 82CBOVIX VIX OOPP 20231018 001400000112-00036+00047+00273-00248-00014+00349-02436-006087670000470+ 81CBOVIX VIX OOPC 20231018 001450000031-00033+00142-00094-00059+00124+00269-00237-00124+ 82CBOVIX VIX OOPC 20231018 001450000172+00407-00388-00163+00186+00391-00056+06820+006528020001874+ 81CBOVIX VIX OOPP 20231018 001450000031-00033+00010+00059+00093-00029-00036+00068+00181- 82CBOVIX VIX OOPP 20231018 001450000134-00052+00071+00295-00273-00021+00357-03127-006528020000715+ 81CBOVIX VIX OOPC 20231018 001500000033-00036+00137-00078-00050+00114+00257-00214-00109+ 82CBOVIX VIX OOPC 20231018 001500000153+00389-00361-00144+00165+00383-00050+06181+006964940001667+ 81CBOVIX VIX OOPP 20231018 001500000033-00036+00016+00075+00103-00039-00049+00092+00197- 82CBOVIX VIX OOPP 20231018 001500000153-00069+00098+00314-00294-00030+00363-03767-006964940001005+ 81CBOVIX VIX OOPC 20231018 001600000034-00038+00125-00052-00037+00096+00232-00169-00086+ 82CBOVIX VIX OOPC 20231018 001600000125+00353-00304-00116+00134+00362-00041+05106+007811950001355+ 81CBOVIX VIX OOPP 20231018 001600000034-00038+00028+00101+00116-00057-00074+00136+00220- 82CBOVIX VIX OOPP 20231018 001600000181-00105+00155+00343-00325-00050+00372-04841-007811950001688+ 81CBOVIX VIX OOPC 20231018 001700000033-00037+00113-00035-00028+00082+00209-00134-00070+ 82CBOVIX VIX OOPC 20231018 001700000104+00320-00253-00095+00111+00340-00034+04279+008565380001130+ 81CBOVIX VIX OOPP 20231018 001700000033-00037+00040+00118+00125-00071-00096+00172+00236- 82CBOVIX VIX OOPP 20231018 001700000202-00139+00206+00363-00347-00073+00379-05668-008565380002458+ 81CBOVIX VIX OOPC 20231018 001800000032-00035+00102-00023-00021+00070+00189-00106-00058+ 82CBOVIX VIX OOPC 20231018 001800000087+00289-00210-00079+00093+00318-00029+03624+009177650000950+ 81CBOVIX VIX OOPP 20231018 001800000032-00035+00050+00130+00132-00082-00117+00200+00248- 82CBOVIX VIX OOPP 20231018 001800000218-00169+00249+00379-00365-00095+00384-06324-009177650003273+ 81CBOVIX VIX OOPC 20231018 001900000030-00033+00093-00015-00016+00061+00171-00085-00049+ 82CBOVIX VIX OOPC 20231018 001900000075+00262-00175-00068+00081+00295-00025+03119+009785790000820+ 81CBOVIX VIX OOPP 20231018 001900000031-00033+00060+00137+00136-00091-00135+00221+00257- 82CBOVIX VIX OOPP 20231018 001900000230-00196+00283+00391-00378-00118+00388-06828-009785790004138+ 81CBOVIX VIX OOPC 20231018 002000000029-00030+00085-00010-00013+00054+00155-00069-00041+ 82CBOVIX VIX OOPC 20231018 002000000065+00239-00147-00058+00070+00274-00021+02704+010295260000710+ 81CBOVIX VIX OOPP 20231018 002000000029-00030+00068+00143+00140-00099-00151+00237+00265- 82CBOVIX VIX OOPP 20231018 002000000241-00220+00311+00401-00389-00139+00392-07244-010295260005023+ 81CBOVIX VIX OOPC 20231018 002100000027-00028+00077-00006-00010+00047+00141-00056-00035+ 82CBOVIX VIX OOPC 20231018 002100000057+00218-00124-00050+00061+00254-00019+02364+010754240000620+ 81CBOVIX VIX OOPP 20231018 002100000027-00028+00075+00147+00143-00105-00165+00249+00270- 82CBOVIX VIX OOPP 20231018 002100000249-00241+00334+00408-00398-00159+00394-07584-010754240005928+ 81CBOVIX VIX OOPC 20231018 002200000025-00026+00071-00003-00008+00042+00129-00047-00031+ 82CBOVIX VIX OOPC 20231018 002200000051+00199-00106-00044+00054+00235-00017+02091+011204640000550+ 81CBOVIX VIX OOPP 20231018 002200000025-00025+00082+00150+00145-00111-00177+00259+00275- 82CBOVIX VIX OOPP 20231018 002200000255-00259+00352+00414-00405-00178+00396-07857-011204640006852+ 81CBOVIX VIX OOPC 20231018 002300000024-00024+00065-00001-00007+00038+00118-00039-00027+ 82CBOVIX VIX OOPC 20231018 002300000045+00183-00091-00039+00048+00218-00015+01860+011608860000490+ 81CBOVIX VIX OOPP 20231018 002300000024-00023+00088+00151+00146-00115-00187+00267+00279- 82CBOVIX VIX OOPP 20231018 002300000261-00276+00367+00420-00411-00195+00398-08088-011608860007787+ 81CBOVIX VIX OOPC 20231018 002400000022-00022+00060-00000+00005+00034+00109-00033-00024+ 82CBOVIX VIX OOPC 20231018 002400000041+00169-00079-00035+00043+00202-00013+01666+011989390000440+ 81CBOVIX VIX OOPP 20231018 002400000022-00022+00093+00153+00148-00119-00197+00273+00282- 82CBOVIX VIX OOPP 20231018 002400000265-00290+00379+00424-00416-00210+00400-08281-011989390008732+ 81CBOVIX VIX OOPC 20231018 002500000021-00020+00056-00001+00004+00031+00100-00028-00021+ 82CBOVIX VIX OOPC 20231018 002500000036+00156-00069-00031+00039+00188-00012+01496+012323380000395+ 81CBOVIX VIX OOPP 20231018 002500000021-00020+00097+00154+00149-00122-00205+00278+00285- 82CBOVIX VIX OOPP 20231018 002500000270-00303+00390+00428-00420-00225+00401-08452-012323380009682+ 81CBOVIX VIX OOPC 20231018 002600000020-00018+00051-00002+00003+00028+00093-00024-00019+ 82CBOVIX VIX OOPC 20231018 002600000033+00144-00060-00028+00035+00175-00011+01347+012626110000355+ 81CBOVIX VIX OOPP 20231018 002600000020-00018+00101+00155+00150-00125-00213+00282+00287- 82CBOVIX VIX OOPP 20231018 002600000273-00315+00398+00431-00424-00238+00402-08600-012626110010637+ 81CBOVIX VIX OOPC 20231018 002700000019-00017+00048-00002+00003+00026+00087-00021-00017+ 82CBOVIX VIX OOPC 20231018 002700000030+00134-00053-00026+00032+00163-00010+01236+012983080000328+ 81CBOVIX VIX OOPP 20231018 002700000019-00017+00105+00155+00150-00127-00219+00285+00289- 82CBOVIX VIX OOPP 20231018 002700000276-00324+00405+00433-00427-00250+00403-08711-012983080011605+ 81CBOVIX VIX OOPC 20231018 002800000017-00016+00045-00003+00002+00024+00081-00018-00016+ 82CBOVIX VIX OOPC 20231018 002800000028+00125-00047-00023+00029+00152-00009+01131+013284660000301+ 81CBOVIX VIX OOPP 20231018 002800000018-00016+00108+00155+00151-00129-00225+00288+00290- 82CBOVIX VIX OOPP 20231018 002800000278-00333+00411+00435-00429-00261+00404-08816-013284660012573+ 81CBOVIX VIX OOPC 20231018 002900000016-00015+00042-00003+00002+00022+00075-00016-00014+ 82CBOVIX VIX OOPC 20231018 002900000025+00117-00042-00021+00027+00142-00008+01033+013541890000275+ 81CBOVIX VIX OOPP 20231018 002900000017-00015+00111+00156+00151-00131-00230+00290+00292- 82CBOVIX VIX OOPP 20231018 002900000281-00342+00416+00438-00432-00271+00405-08914-013541890013541+ 81CBOVIX VIX OOPC 20231018 003000000016-00014+00039-00003+00001+00020+00070-00014-00013+ 82CBOVIX VIX OOPC 20231018 003000000024+00110-00038-00020+00025+00133-00008+00955+013823230000255+ 81CBOVIX VIX OOPP 20231018 003000000016-00014+00113+00156+00152-00133-00235+00292+00293- 82CBOVIX VIX OOPP 20231018 003000000282-00349+00421+00439-00434-00280+00405-08993-013823230014516+ 81CBOVIX VIX OOPC 20231018 003100000015-00013+00037-00003+00001+00019+00066-00012-00012+ 82CBOVIX VIX OOPC 20231018 003100000022+00103-00034-00018+00023+00125-00007+00880+014062560000235+ 81CBOVIX VIX OOPP 20231018 003100000015-00013+00116+00156+00152-00134-00240+00294+00294- 82CBOVIX VIX OOPP 20231018 003100000284-00356+00424+00441-00436-00288+00406-09068-014062560015491+ 81CBOVIX VIX OOPC 20231018 003200000014-00012+00035-00003+00001+00018+00062-00011-00011+ 82CBOVIX VIX OOPC 20231018 003200000020+00097-00031-00017+00021+00118-00007+00820+014328480000220+ 81CBOVIX VIX OOPP 20231018 003200000014-00012+00118+00156+00152-00136-00243+00295+00295- 82CBOVIX VIX OOPP 20231018 003200000286-00362+00428+00442-00437-00295+00406-09128-014328480016471+ 81CBOVIX VIX OOPC 20231018 003300000013-00012+00033-00003+00001+00016+00059-00009-00010+ 82CBOVIX VIX OOPC 20231018 003300000019+00091-00028-00016+00020+00111-00006+00763+014561210000205+ 81CBOVIX VIX OOPP 20231018 003300000014-00011+00120+00156+00152-00137-00247+00296+00296- 82CBOVIX VIX OOPP 20231018 003300000287-00367+00430+00443-00439-00302+00407-09185-014561210017451+ 81CBOVIX VIX OOPC 20231018 003400000013-00011+00031-00003+00001+00015+00055-00008-00009+ 82CBOVIX VIX OOPC 20231018 003400000018+00086-00025-00014+00019+00104-00006+00708+014763600000190+ 81CBOVIX VIX OOPP 20231018 003400000013-00011+00122+00156+00153-00138-00250+00297+00297- 82CBOVIX VIX OOPP 20231018 003400000288-00372+00433+00444-00440-00309+00407-09240-014763600018431+ 81CBOVIX VIX OOPC 20231018 003500000012-00010+00029-00003+00000+00014+00052-00007-00009+ 82CBOVIX VIX OOPC 20231018 003500000016+00081-00023-00014+00017+00098-00005+00661+014976490000178+ 81CBOVIX VIX OOPP 20231018 003500000012-00010+00123+00156+00153-00139-00253+00298+00298- 82CBOVIX VIX OOPP 20231018 003500000290-00377+00435+00445-00442-00314+00408-09286-014976490019414+ 81CBOVIX VIX OOPC 20231018 003600000011-00010+00028-00003+00000+00013+00049-00007-00008+ 82CBOVIX VIX OOPC 20231018 003600000015+00077-00021-00013+00016+00093-00005+00616+015161510000166+ 81CBOVIX VIX OOPP 20231018 003600000012-00009+00125+00156+00153-00140-00256+00299+00298- 82CBOVIX VIX OOPP 20231018 003600000291-00382+00437+00446-00443-00320+00408-09331-015161510020396+ 81CBOVIX VIX OOPC 20231018 003700000011-00009+00026-00003+00000+00013+00047-00006-00007+ 82CBOVIX VIX OOPC 20231018 003700000014+00073-00019-00012+00015+00088-00005+00577+015348900000155+ 81CBOVIX VIX OOPP 20231018 003700000011-00009+00126+00156+00153-00141-00259+00300+00299- 82CBOVIX VIX OOPP 20231018 003700000292-00386+00439+00447-00444-00325+00408-09371-015348900021381+ 81CBOVIX VIX OOPC 20231018 003800000010-00009+00025-00003+00000+00012+00045-00005-00007+ 82CBOVIX VIX OOPC 20231018 003800000014+00070-00018-00011+00015+00084-00004+00551+015594000000149+ 81CBOVIX VIX OOPP 20231018 003800000011-00009+00127+00156+00153-00141-00261+00300+00299- 82CBOVIX VIX OOPP 20231018 003800000292-00389+00440+00448-00444-00329+00408-09397-015594000022370+ 81CBOVIX VIX OOPC 20231018 003900000010-00009+00024-00003+00000-00012+00043-00005-00007+ 82CBOVIX VIX OOPC 20231018 003900000013+00067-00017-00011+00014+00080-00004+00526+015821970000143+ 81CBOVIX VIX OOPP 20231018 003900000010-00008+00128+00156+00153-00142-00263+00300+00299- 82CBOVIX VIX OOPP 20231018 003900000293-00392+00441+00448-00445-00333+00409-09422-015821970023358+ 81CBOVIX VIX OOPC 20231018 004000000010-00008+00023-00003+00000-00011+00041-00005-00006+ 82CBOVIX VIX OOPC 20231018 004000000013+00064-00016-00010+00013+00076-00004+00501+016033370000137+ 81CBOVIX VIX OOPP 20231018 004000000010-00008+00129+00156+00153-00142-00264+00301+00300- 82CBOVIX VIX OOPP 20231018 004000000293-00394+00443+00449-00446-00337+00409-09446-016033370024347+ 81CBOVIX VIX OOPC 20231018 004250000009-00007+00021-00003+00000-00010+00037-00004-00006+ 82CBOVIX VIX OOPC 20231018 004250000011+00058-00013-00009+00012+00068-00004+00443+016492030000122+ 81CBOVIX VIX OOPP 20231018 004250000009-00007+00132+00156+00154-00143-00268+00302+00301- 82CBOVIX VIX OOPP 20231018 004250000295-00401+00445+00450-00447-00345+00409-09504-016492030026819+ 81CBOVIX VIX OOPC 20231018 004500000008-00007+00019-00003+00000-00009+00033-00003-00005+ 82CBOVIX VIX OOPC 20231018 004500000010+00051-00011-00008+00010+00060-00003+00388+016853630000107+ 81CBOVIX VIX OOPP 20231018 004500000008-00006+00134+00155+00154-00145-00272+00303+00301- 82CBOVIX VIX OOPP 20231018 004500000296-00407+00447+00451-00449-00352+00410-09560-016853630029291+ 81CBOVIX VIX OOPC 20231018 004750000007-00006+00017-00003+00000-00008+00029-00002-00004+ 82CBOVIX VIX OOPC 20231018 004750000009+00046-00009-00007+00009+00053-00003+00335+017117820000092+ 81CBOVIX VIX OOPP 20231018 004750000008-00005+00136+00155+00154-00146-00276+00303+00302- 82CBOVIX VIX OOPP 20231018 004750000298-00413+00449+00452-00450-00359+00410-09612-017117820031763+ 81CBOVIX VIX OOPC 20231018 005000000007-00005+00015-00003+00000-00007+00027-00002-00004+ 82CBOVIX VIX OOPC 20231018 005000000008+00042-00008-00006+00008+00049-00003+00306+017518300000085+ 81CBOVIX VIX OOPP 20231018 005000000007-00005+00137+00155+00154-00146-00278+00304+00303- 82CBOVIX VIX OOPP 20231018 005000000298-00416+00450+00453-00451-00364+00410-09642-017518300034243+ 81CBOVIX VIX OOPC 20231018 005500000006-00004+00013-00002+00000-00006+00023-00001-00003+ 82CBOVIX VIX OOPC 20231018 005500000006+00035-00006-00005+00007+00040-00002+00252+018151530000070+ 81CBOVIX VIX OOPP 20231018 005500000006-00004+00139+00155+00154-00148-00282+00304+00303- 82CBOVIX VIX OOPP 20231018 005500000300-00423+00452+00454-00452-00372+00411-09696-018151530039203+ 81CBOVIX VIX OOPC 20231018 006000000005-00004+00011-00002+00001-00005+00019-00001-00002+ 82CBOVIX VIX OOPC 20231018 006000000005+00029-00005-00004+00005+00033-00002+00202+018579870000056+ 81CBOVIX VIX OOPP 20231018 006000000005-00003+00142+00154+00154-00149-00286+00304+00304- 82CBOVIX VIX OOPP 20231018 006000000301-00429+00453+00455-00454-00379+00411-09746-018579870044163+ 81CBOVIX VIX OOPC 20231018 006500000004-00003+00010-00002+00000-00004+00017-00000-00002+ 82CBOVIX VIX OOPC 20231018 006500000005+00026-00004-00004+00005+00029-00001+00177+019176440000050+ 81CBOVIX VIX OOPP 20231018 006500000005-00003+00143+00154+00154-00149-00288+00305+00305- 82CBOVIX VIX OOPP 20231018 006500000302-00432+00454+00456-00455-00384+00412-09770-019176440049131+ 81CBOVIX VIX OOPC 20231018 007000000004-00003+00008-00002+00000-00004+00015-00000-00002+ 82CBOVIX VIX OOPC 20231018 007000000004+00023-00003-00003+00004+00025-00001+00154+019657910000044+ 81CBOVIX VIX OOPP 20231018 007000000005-00002+00144+00154+00154-00150-00290+00305+00305- 82CBOVIX VIX OOPP 20231018 007000000303-00435+00455+00456-00455-00388+00412-09793-019657910054099+ 81CBOVIX VIX OOPC 20231018 007500000003-00003+00007-00001+00000-00003+00013-00000-00001+ 82CBOVIX VIX OOPC 20231018 007500000003+00020-00003-00003+00004+00022-00001+00132+020028530000038+ 81CBOVIX VIX OOPP 20231018 007500000004-00002+00145+00153+00154-00151-00292+00305+00305- 82CBOVIX VIX OOPP 20231018 007500000303-00438+00455+00457-00456-00391+00412-09815-020028530059067+ 81CBOVIX VIX OOPC 20231018 008000000003-00002+00006-00001+00000-00003+00011-00000-00001+ 82CBOVIX VIX OOPC 20231018 008000000003+00017-00002-00002+00003+00019-00001+00111+020285830000031+ 81CBOVIX VIX OOPP 20231018 008000000004-00001+00146+00153+00154-00151-00294+00305+00306- 82CBOVIX VIX OOPP 20231018 008000000304-00440+00456+00457-00457-00394+00412-09836-020285830064036+ 81CBOVIX VIX OOPC 20231018 008500000002-00002+00005-00001+00000-00002+00009-00000+00001+ 82CBOVIX VIX OOPC 20231018 008500000002+00015-00002-00002+00002+00016-00001+00090+020417950000025+ 81CBOVIX VIX OOPP 20231018 008500000003-00001+00147+00153+00154-00152-00295+00305+00306- 82CBOVIX VIX OOPP 20231018 008500000304-00443+00456+00458-00457-00397+00412-09857-020417950069004+ 81CBOVIX VIX OOPC 20231018 009000000002-00001+00004-00001+00000-00002+00008-00000+00001+ 82CBOVIX VIX OOPC 20231018 009000000002+00012-00001-00001+00002+00013-00001+00071+020417950000019+ 81CBOVIX VIX OOPP 20231018 009000000003-00000+00147+00153+00154-00152-00297+00305+00306- 82CBOVIX VIX OOPP 20231018 009000000305-00446+00457+00458-00458-00400+00413-09877-020417950073972+ 81CBOVIX VIX OOPC 20231018 009500000002-00001+00004-00001+00000-00001+00006-00000+00001+ 82CBOVIX VIX OOPC 20231018 009500000001+00010-00001-00001+00001+00011-00000+00055+020417950000015+ 81CBOVIX VIX OOPP 20231018 009500000003-00000-00148+00152+00154-00153-00298+00305+00306- 82CBOVIX VIX OOPP 20231018 009500000306-00448+00457+00459-00458-00402+00413-09892-020417950078942+ 81CBOVIX VIX OOPC 20231018 010000000001-00001+00003-00001+00000-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20231018 010000000001+00008-00001-00001+00001+00009-00000+00044+020417950000012+ 81CBOVIX VIX OOPP 20231018 010000000003-00000-00149+00152+00154-00153-00299+00305+00307- 82CBOVIX VIX OOPP 20231018 010000000306-00449+00457+00459-00459-00404+00413-09904-020417950083913+ 81CBOVIX VIX OOPC 20231018 011000000001-00001+00002-00000+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20231018 011000000001+00006-00000-00000+00001+00006-00000+00028+020417950000007+ 81CBOVIX VIX OOPP 20231018 011000000002-00001-00149+00152+00155-00154-00301+00305+00307- 82CBOVIX VIX OOPP 20231018 011000000307-00452+00457+00460-00459-00406+00413-09920-020417950093857+ 81CBOVIX VIX OOPC 20231018 012000000001-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20231018 012000000000+00004-00000-00000+00000+00004-00000+00018+020417950000005+ 81CBOVIX VIX OOPP 20231018 012000000002-00001-00150+00152+00155-00154-00302+00304+00307- 82CBOVIX VIX OOPP 20231018 012000000307-00453+00457+00460-00460-00408+00413-09930-020417950103803+ 81CBOVIX VIX OOPC 20231018 013000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20231018 013000000000+00003-00000-00000+00000+00003-00000+00012+020417950000003+ 81CBOVIX VIX OOPP 20231018 013000000002-00001-00150+00151+00155-00154-00302+00304+00307- 82CBOVIX VIX OOPP 20231018 013000000307-00454+00457+00460-00460-00409+00413-09936-020417950113750+ 81CBOVIX VIX OOPC 20231018 014000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231018 014000000000+00002-00000-00000+00000+00002-00000+00008+020417950000002+ 81CBOVIX VIX OOPP 20231018 014000000002-00002-00150+00151+00155-00155-00303+00304+00308- 82CBOVIX VIX OOPP 20231018 014000000307-00455+00457+00460-00460-00410+00413-09940-020417950123697+ 81CBOVIX VIX OOPC 20231018 015000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231018 015000000000+00002-00000-00000+00000+00002-00000+00005+020417950000001+ 81CBOVIX VIX OOPP 20231018 015000000002-00002-00150+00151+00155-00155-00303+00304+00308- 82CBOVIX VIX OOPP 20231018 015000000308-00455+00457+00461-00461-00411+00413-09942-020417950133645+ 81CBOVIX VIX OOPC 20231018 016000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231018 016000000000+00001-00000-00000+00000+00001-00000+00003+020417950000001+ 81CBOVIX VIX OOPP 20231018 016000000002-00002-00150+00151+00155-00155-00303+00304+00308- 82CBOVIX VIX OOPP 20231018 016000000308-00455+00457+00461-00461-00411+00413-09944-020417950143593+ 81CBOVIX VIX OOPC 20231018 017000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231018 017000000000+00001-00000-00000+00000+00001-00000+00002+020417950000001+ 81CBOVIX VIX OOPP 20231018 017000000002-00002-00150+00151+00155-00155-00303+00304+00308- 82CBOVIX VIX OOPP 20231018 017000000308-00456+00456+00461-00461-00411+00413-09945-020417950153542+ 81CBOVIX VIX OOPC 20231018 018000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231018 018000000000+00001-00000-00000+00000+00001-00000+00001+020417950000000+ 81CBOVIX VIX OOPP 20231018 018000000003-00002-00150+00151+00155-00155-00303+00303+00308- 82CBOVIX VIX OOPP 20231018 018000000308-00456+00456+00461-00461-00411+00414-09946-020417950163490+ 81CBOVIX VIX OOPC 20231115 001000000005-00001+00130-00126-00118+00128+00256-00254-00236+ 82CBOVIX VIX OOPC 20231115 001000000255+00382-00381-00347+00379+00344-00197+09816+005440240006568+ 81CBOVIX VIX OOPP 20231115 001000000005-00001+00002-00001+00010-00001+00000-00001+00019- 82CBOVIX VIX OOPP 20231115 001000000000+00000+00001+00035-00004-00000+00147-00090-005440240000012+ 81CBOVIX VIX OOPC 20231115 001050000006-00002+00130-00126-00115+00129+00256-00253-00230+ 82CBOVIX VIX OOPC 20231115 001050000255+00382-00381-00338+00376+00344-00182+09777+005229330006078+ 81CBOVIX VIX OOPP 20231115 001050000006-00002+00002-00002+00013-00001+00000-00002+00025- 82CBOVIX VIX OOPP 20231115 001050000000-00001+00002+00045-00006-00001+00162-00130-005229330000018+ 81CBOVIX VIX OOPC 20231115 001100000008-00002+00131-00125-00111+00129+00256-00253-00224+ 82CBOVIX VIX OOPC 20231115 001100000254+00382-00380-00326+00372+00344-00168+09722+005019990005590+ 81CBOVIX VIX OOPP 20231115 001100000008-00002+00003-00002+00016-00002+00000-00002+00031- 82CBOVIX VIX OOPP 20231115 001100000000-00001+00002+00056-00010-00001+00177-00184-005019990000025+ 81CBOVIX VIX OOPC 20231115 001150000010-00003+00131-00124-00107+00130+00255-00252-00215+ 82CBOVIX VIX OOPC 20231115 001150000254+00381-00379-00312+00366+00343-00153+09648+004811450005104+ 81CBOVIX VIX OOPP 20231115 001150000010-00003+00004-00003+00021-00003+00000-00003+00039- 82CBOVIX VIX OOPP 20231115 001150000001-00001+00003+00070-00016-00001+00191-00258-004811450000035+ 81CBOVIX VIX OOPC 20231115 001200000014-00006+00132-00121-00099+00131+00255-00249-00203+ 82CBOVIX VIX OOPC 20231115 001200000251+00380-00376-00293+00354+00342-00139+09471+004884330004639+ 81CBOVIX VIX OOPP 20231115 001200000014-00006+00005-00006+00028-00004+00000+00006+00052- 82CBOVIX VIX OOPP 20231115 001200000004-00003+00006+00090-00029-00002+00205-00435-004884330000065+ 81CBOVIX VIX OOPC 20231115 001250000018-00011+00134-00115-00090+00133+00253-00243-00187+ 82CBOVIX VIX OOPC 20231115 001250000245+00376-00370-00270+00335+00340-00126+09177+005102000004203+ 81CBOVIX VIX OOPP 20231115 001250000018-00011+00006-00012+00038-00005+00002+00012+00068- 82CBOVIX VIX OOPP 20231115 001250000010-00006+00012+00113-00047-00004+00218-00729-005102000000125+ 81CBOVIX VIX OOPC 20231115 001300000023-00016+00134-00108-00080+00134+00251-00234-00171+ 82CBOVIX VIX OOPC 20231115 001300000236+00372-00361-00247+00313+00338-00114+08808+005318620003798+ 81CBOVIX VIX OOPP 20231115 001300000023-00016+00007-00020+00048-00006+00004+00021+00084- 82CBOVIX VIX OOPP 20231115 001300000019-00011+00021+00135-00069-00006+00230-01098-005318620000215+ 81CBOVIX VIX OOPC 20231115 001350000028-00023+00134-00096-00069+00133+00247-00221-00154+ 82CBOVIX VIX OOPC 20231115 001350000224+00365-00347-00224+00290+00333-00103+08337+005663470003448+ 81CBOVIX VIX OOPP 20231115 001350000028-00023+00006-00031+00058-00005+00008+00034+00101- 82CBOVIX VIX OOPP 20231115 001350000031-00018+00035+00158-00093-00011+00241-01570-005663470000360+ 81CBOVIX VIX OOPC 20231115 001400000032-00029+00133-00085-00060+00130+00242-00206-00139+ 82CBOVIX VIX OOPC 20231115 001400000212+00356-00330-00203+00267+00328-00094+07852+005964320003132+ 81CBOVIX VIX OOPP 20231115 001400000032-00029+00005-00043+00068-00003+00013+00049+00116- 82CBOVIX VIX OOPP 20231115 001400000043-00026+00052+00179-00115-00016+00250-02054-005964320000540+ 81CBOVIX VIX OOPC 20231115 001450000035-00034+00131-00073-00052+00127+00236-00189-00125+ 82CBOVIX VIX OOPC 20231115 001450000198+00347-00311-00185+00247+00322-00086+07364+006268170002857+ 81CBOVIX VIX OOPP 20231115 001450000035-00034+00004-00055+00076-00001-00019+00066+00130- 82CBOVIX VIX OOPP 20231115 001450000056-00036+00071+00198-00136-00023+00259-02543-006268170000760+ 81CBOVIX VIX OOPC 20231115 001500000037-00038+00129-00061-00044+00122+00229-00172-00113+ 82CBOVIX VIX OOPC 20231115 001500000186+00336-00290-00169+00228+00314-00079+06885+006607130002627+ 81CBOVIX VIX OOPP 20231115 001500000037-00038+00001-00066+00083-00005-00026+00083+00142- 82CBOVIX VIX OOPP 20231115 001500000069-00046+00092+00214-00155-00030+00265-03021-006607130001025+ 81CBOVIX VIX OOPC 20231115 001600000040-00043+00123-00042-00032+00112+00215-00141-00093+ 82CBOVIX VIX OOPC 20231115 001600000163+00315-00250-00142+00196+00297-00067+06030+007199800002241+ 81CBOVIX VIX OOPP 20231115 001600000040-00043+00004+00085+00095-00015-00040+00114+00162- 82CBOVIX VIX OOPP 20231115 001600000092-00068+00133+00241-00186-00047+00277-03876-007199800001630+ 81CBOVIX VIX OOPC 20231115 001700000041-00045+00117-00028-00024+00102+00201-00115-00078+ 82CBOVIX VIX OOPC 20231115 001700000144+00293-00213-00121+00170+00280-00058+05304+007715190001935+ 81CBOVIX VIX OOPP 20231115 001700000041-00045+00011+00099+00104-00025-00054+00140+00177- 82CBOVIX VIX OOPP 20231115 001700000111-00089+00169+00262-00212-00065+00286-04602-007715190002315+ 81CBOVIX VIX OOPC 20231115 001800000042-00045+00110-00018-00017+00093+00188-00094-00066+ 82CBOVIX VIX OOPC 20231115 001800000128+00273-00182-00104+00149+00262-00051+04694+008177170001690+ 81CBOVIX VIX OOPP 20231115 001800000042-00045+00017+00110+00110-00034-00067+00161+00189- 82CBOVIX VIX OOPP 20231115 001800000127-00109+00201+00279-00233-00082+00294-05212-008177170003061+ 81CBOVIX VIX OOPC 20231115 001900000041-00044+00104-00011-00013+00085+00175-00077-00057+ 82CBOVIX VIX OOPC 20231115 001900000114+00255-00156-00091+00133+00245-00045+04188+008630260001500+ 81CBOVIX VIX OOPP 20231115 001900000041-00044+00024+00117+00115-00042-00080+00178+00198- 82CBOVIX VIX OOPP 20231115 001900000141-00128+00227+00292-00250-00100+00299-05718-008630260003861+ 81CBOVIX VIX OOPC 20231115 002000000040-00042+00098-00005-00009+00078+00164-00064-00049+ 82CBOVIX VIX OOPC 20231115 002000000103+00238-00134-00080+00119+00228-00040+03754+009011030001335+ 81CBOVIX VIX OOPP 20231115 002000000040-00042+00030+00122+00119-00050-00091+00191+00206- 82CBOVIX VIX OOPP 20231115 002000000152-00145+00248+00303-00264-00116+00304-06152-009011030004687+ 81CBOVIX VIX OOPC 20231115 002100000039-00040+00092-00001-00006+00071+00153-00054-00043+ 82CBOVIX VIX OOPC 20231115 002100000093+00222-00116-00071+00107+00213-00036+03389+009372860001200+ 81CBOVIX VIX OOPP 20231115 002100000039-00040+00035+00126+00121-00056-00102+00201+00213- 82CBOVIX VIX OOPP 20231115 002100000162-00160+00266+00312-00276-00131+00308-06518-009372860005543+ 81CBOVIX VIX OOPC 20231115 002200000038-00038+00087-00002+00004+00066+00144-00045-00037+ 82CBOVIX VIX OOPC 20231115 002200000084+00208-00101-00063+00096+00199-00032+03068+009683080001080+ 81CBOVIX VIX OOPP 20231115 002200000038-00038+00041+00129+00124-00062-00111+00210+00218- 82CBOVIX VIX OOPP 20231115 002200000171-00175+00281+00320-00286-00145+00312-06839-009683080006414+ 81CBOVIX VIX OOPC 20231115 002300000036-00036+00082-00004+00002+00060+00135-00038-00033+ 82CBOVIX VIX OOPC 20231115 002300000077+00195-00089-00057+00088+00186-00029+02793+009982040000980+ 81CBOVIX VIX OOPP 20231115 002300000036-00036+00046+00131+00126-00067-00120+00217+00222- 82CBOVIX VIX OOPP 20231115 002300000178-00187+00294+00326-00295-00158+00315-07113-009982040007304+ 81CBOVIX VIX OOPC 20231115 002400000035-00034+00077-00005+00001+00056+00127-00032-00029+ 82CBOVIX VIX OOPC 20231115 002400000070+00183-00078-00051+00080+00175-00027+02549+010243570000890+ 81CBOVIX VIX OOPP 20231115 002400000035-00034+00050+00133+00127-00072-00128+00223+00226- 82CBOVIX VIX OOPP 20231115 002400000185-00199+00304+00332-00303-00170+00318-07357-010243570008205+ 81CBOVIX VIX OOPC 20231115 002500000033-00033+00073-00006+00000-00052+00120-00027-00026+ 82CBOVIX VIX OOPC 20231115 002500000065+00172-00069-00046+00073+00164-00025+02348+010526860000820+ 81CBOVIX VIX OOPP 20231115 002500000034-00033+00054+00134+00128-00076-00135+00228+00229- 82CBOVIX VIX OOPP 20231115 002500000190-00210+00313+00336-00309-00180+00320-07558-010526860009126+ 81CBOVIX VIX OOPC 20231115 002600000032-00031+00069-00007+00001-00048+00113-00023-00023+ 82CBOVIX VIX OOPC 20231115 002600000060+00162-00061-00042+00067+00154-00022+02158+010749960000750+ 81CBOVIX VIX OOPP 20231115 002600000032-00031+00058+00135+00129-00080-00142+00232+00232- 82CBOVIX VIX OOPP 20231115 002600000195-00220+00321+00341-00315-00191+00322-07749-010749960010046+ 81CBOVIX VIX OOPC 20231115 002700000031-00029+00066-00008+00002-00045+00106-00020-00021+ 82CBOVIX VIX OOPC 20231115 002700000055+00153-00055-00038+00062+00144-00021+01991+010968080000690+ 81CBOVIX VIX OOPP 20231115 002700000031-00029+00062+00135+00130-00083-00148+00235+00234- 82CBOVIX VIX OOPP 20231115 002700000200-00229+00328+00344-00321-00200+00324-07915-010968080010977+ 81CBOVIX VIX OOPC 20231115 002800000030-00028+00062-00008+00003-00042+00101-00017-00019+ 82CBOVIX VIX OOPC 20231115 002800000052+00145-00049-00035+00058+00136-00019+01849+011190840000640+ 81CBOVIX VIX OOPP 20231115 002800000030-00028+00065+00136+00130-00086-00154+00238+00236- 82CBOVIX VIX OOPP 20231115 002800000204-00237+00333+00347-00325-00208+00325-08058-011190840011918+ 81CBOVIX VIX OOPC 20231115 002900000028-00026+00059-00008+00003-00039+00096-00015-00017+ 82CBOVIX VIX OOPC 20231115 002900000048+00138-00044-00033+00054+00129-00018+01729+011427570000600+ 81CBOVIX VIX OOPP 20231115 002900000029-00026+00068+00136+00131-00088-00159+00240+00238- 82CBOVIX VIX OOPP 20231115 002900000207-00244+00338+00350-00329-00216+00326-08177-011427570012869+ 81CBOVIX VIX OOPC 20231115 003000000027-00025+00057-00009+00003-00037+00091-00013-00016+ 82CBOVIX VIX OOPC 20231115 003000000045+00131-00040-00030+00050+00121-00017+01615+011628150000560+ 81CBOVIX VIX OOPP 20231115 003000000028-00025+00071+00136+00131-00091-00164+00242+00239- 82CBOVIX VIX OOPP 20231115 003000000210-00251+00342+00352-00332-00223+00327-08291-011628150013819+ 81CBOVIX VIX OOPC 20231115 003100000026-00024+00054-00009+00004-00035+00086-00011-00014+ 82CBOVIX VIX OOPC 20231115 003100000042+00124-00036-00028+00047+00115-00016+01505+011793960000520+ 81CBOVIX VIX OOPP 20231115 003100000026-00024+00073+00136+00131-00093-00168+00244+00241- 82CBOVIX VIX OOPP 20231115 003100000213-00258+00346+00355-00336-00229+00329-08402-011793960014770+ 81CBOVIX VIX OOPC 20231115 003200000025-00023+00051-00009+00004-00033+00083-00010-00013+ 82CBOVIX VIX OOPC 20231115 003200000040+00119-00033-00026+00044+00109-00015+01416+011990790000490+ 81CBOVIX VIX OOPP 20231115 003200000026-00023+00076+00136+00132-00095-00172+00245+00242- 82CBOVIX VIX OOPP 20231115 003200000215-00264+00349+00357-00338-00235+00330-08490-011990790015731+ 81CBOVIX VIX OOPC 20231115 003300000024-00022+00049-00009+00004-00031+00079-00008-00012+ 82CBOVIX VIX OOPC 20231115 003300000037+00113-00030-00024+00042+00103-00014+01331+012160280000460+ 81CBOVIX VIX OOPP 20231115 003300000025-00021+00078+00136+00132-00097-00176+00246+00243- 82CBOVIX VIX OOPP 20231115 003300000218-00269+00352+00358-00341-00241+00331-08576-012160280016691+ 81CBOVIX VIX OOPC 20231115 003400000023-00021+00047-00009+00004-00029+00075-00007-00011+ 82CBOVIX VIX OOPC 20231115 003400000035+00108-00028-00023+00039+00098-00013+01257+012338280000435+ 81CBOVIX VIX OOPP 20231115 003400000024-00020+00080+00136+00132-00098-00179+00247+00244- 82CBOVIX VIX OOPP 20231115 003400000220-00274+00354+00360-00343-00246+00331-08649-012338280017657+ 81CBOVIX VIX OOPC 20231115 003500000023-00020+00045-00008+00004-00028+00072-00006-00010+ 82CBOVIX VIX OOPC 20231115 003500000034+00103-00025-00021+00037+00093-00012+01186+012493240000410+ 81CBOVIX VIX OOPP 20231115 003500000023-00020+00082+00136+00132-00100-00183+00248+00245- 82CBOVIX VIX OOPP 20231115 003500000222-00279+00357+00361-00346-00251+00332-08720-012493240018623+ 81CBOVIX VIX OOPC 20231115 003600000022-00019+00043-00008+00004-00027+00069-00006-00010+ 82CBOVIX VIX OOPC 20231115 003600000032+00099-00024-00020+00035+00089-00012+01126+012663620000390+ 81CBOVIX VIX OOPP 20231115 003600000022-00019+00084+00136+00132-00101-00185+00249+00246- 82CBOVIX VIX OOPP 20231115 003600000223-00283+00359+00363-00347-00255+00333-08780-012663620019594+ 81CBOVIX VIX OOPC 20231115 003700000021-00018+00042-00008+00004-00025+00066-00005-00009+ 82CBOVIX VIX OOPC 20231115 003700000030+00095-00022-00019+00033+00085-00011+01068+012814980000370+ 81CBOVIX VIX OOPP 20231115 003700000021-00018+00085+00135+00132-00102-00188+00250+00246- 82CBOVIX VIX OOPP 20231115 003700000225-00287+00360+00364-00349-00259+00333-08838-012814980020564+ 81CBOVIX VIX OOPC 20231115 003800000020-00017+00040-00008+00004-00024+00064-00004-00008+ 82CBOVIX VIX OOPC 20231115 003800000029+00091-00020-00018+00032+00081-00011+01014+012956460000351+ 81CBOVIX VIX OOPP 20231115 003800000021-00017+00087+00135+00132-00104-00191+00250+00247- 82CBOVIX VIX OOPP 20231115 003800000226-00291+00362+00365-00351-00263+00334-08893-012956460021536+ 81CBOVIX VIX OOPC 20231115 003900000020-00017+00039-00008+00004-00023+00061-00004-00008+ 82CBOVIX VIX OOPC 20231115 003900000027+00088-00019-00017+00030+00078-00010+00963+013091910000334+ 81CBOVIX VIX OOPP 20231115 003900000020-00016+00089+00135+00132-00105-00193+00251+00248- 82CBOVIX VIX OOPP 20231115 003900000228-00294+00364+00366-00353-00266+00334-08943-013091910022509+ 81CBOVIX VIX OOPC 20231115 004000000019-00016+00037-00008+00004-00022+00059-00003-00007+ 82CBOVIX VIX OOPC 20231115 004000000026+00084-00017-00016+00029+00074-00009+00914+013210830000316+ 81CBOVIX VIX OOPP 20231115 004000000019-00016+00090+00135+00132-00106-00196+00251+00248- 82CBOVIX VIX OOPP 20231115 004000000229-00298+00365+00367-00354-00270+00335-08992-013210830023482+ 81CBOVIX VIX OOPC 20231115 004250000018-00015+00034-00007+00004-00020+00054-00002-00006+ 82CBOVIX VIX OOPC 20231115 004250000024+00077-00015-00014+00026+00067-00009+00821+013561970000285+ 81CBOVIX VIX OOPP 20231115 004250000018-00014+00093+00135+00132-00108-00201+00252+00249- 82CBOVIX VIX OOPP 20231115 004250000232-00305+00368+00369-00357-00277+00336-09085-013561970025928+ 81CBOVIX VIX OOPC 20231115 004500000016-00013+00031-00007+00004-00018+00049-00001-00005+ 82CBOVIX VIX OOPC 20231115 004500000021+00071-00012-00013+00023+00061-00008+00735+013845730000255+ 81CBOVIX VIX OOPP 20231115 004500000017-00013+00096+00134+00132-00110-00205+00253+00250- 82CBOVIX VIX OOPP 20231115 004500000234-00311+00370+00370-00360-00283+00337-09171-013845730028375+ 81CBOVIX VIX OOPC 20231115 004750000015-00012+00029-00007+00004-00016+00045-00001-00004+ 82CBOVIX VIX OOPC 20231115 004750000019+00064-00010-00011+00020+00055-00007+00652+014056420000225+ 81CBOVIX VIX OOPP 20231115 004750000016-00012+00098+00134+00132-00112-00210+00254+00251- 82CBOVIX VIX OOPP 20231115 004750000237-00318+00372+00372-00362-00289+00338-09254-014056420030822+ 81CBOVIX VIX OOPC 20231115 005000000014-00011+00027-00006+00004-00015+00042-00000-00004+ 82CBOVIX VIX OOPC 20231115 005000000017+00059-00009-00010+00019+00050-00006+00593+014317450000205+ 81CBOVIX VIX OOPP 20231115 005000000015-00011+00100+00133+00132-00113-00213+00254+00252- 82CBOVIX VIX OOPP 20231115 005000000238-00323+00373+00373-00364-00294+00338-09313-014317450033279+ 81CBOVIX VIX OOPC 20231115 005500000012-00009+00023-00006+00004-00012+00036-00000+00003+ 82CBOVIX VIX OOPC 20231115 005500000014+00051-00007-00008+00016+00042-00005+00493+014753160000170+ 81CBOVIX VIX OOPP 20231115 005500000013-00009+00104+00132+00132-00116-00219+00255+00253- 82CBOVIX VIX OOPP 20231115 005500000241-00331+00375+00375-00368-00302+00339-09414-014753160038197+ 81CBOVIX VIX OOPC 20231115 006000000011-00008+00020-00005+00003-00011+00031-00001+00002+ 82CBOVIX VIX OOPC 20231115 006000000012+00045-00005-00007+00013+00036-00004+00419+015165400000145+ 81CBOVIX VIX OOPP 20231115 006000000012-00008+00107+00132+00132-00118-00223+00255+00253- 82CBOVIX VIX OOPP 20231115 006000000243-00337+00377+00376-00370-00308+00340-09487-015165400043126+ 81CBOVIX VIX OOPC 20231115 006500000010-00007+00018-00005+00003-00009+00028-00001+00002+ 82CBOVIX VIX OOPC 20231115 006500000011+00040-00004-00006+00012+00032-00004+00371+015602470000129+ 81CBOVIX VIX OOPP 20231115 006500000011-00007+00109+00131+00131-00119-00226+00255+00254- 82CBOVIX VIX OOPP 20231115 006500000245-00342+00378+00377-00371-00312+00341-09536-015602470048064+ 81CBOVIX VIX OOPC 20231115 007000000009-00007+00016-00004+00003-00008+00025-00001+00002+ 82CBOVIX VIX OOPC 20231115 007000000010+00036-00003-00005+00010+00028-00003+00326+015958450000114+ 81CBOVIX VIX OOPP 20231115 007000000010-00006+00110+00131+00131-00120-00229+00255+00254- 82CBOVIX VIX OOPP 20231115 007000000246-00346+00378+00378-00373-00316+00341-09580-015958450053002+ 81CBOVIX VIX OOPC 20231115 007500000008-00006+00015-00004+00003-00007+00023-00001+00001+ 82CBOVIX VIX OOPC 20231115 007500000008+00032-00003-00004+00009+00025-00003+00284+016223890000099+ 81CBOVIX VIX OOPP 20231115 007500000009-00005+00112+00130+00131-00121-00232+00255+00255- 82CBOVIX VIX OOPP 20231115 007500000247-00350+00379+00379-00374-00319+00342-09622-016223890057941+ 81CBOVIX VIX OOPC 20231115 008000000007-00005+00013-00003+00003-00006+00020-00001+00001+ 82CBOVIX VIX OOPC 20231115 008000000007+00028-00002-00004+00008+00022-00003+00245+016423740000085+ 81CBOVIX VIX OOPP 20231115 008000000008-00004+00114+00130+00131-00122-00234+00255+00255- 82CBOVIX VIX OOPP 20231115 008000000249-00353+00380+00380-00376-00322+00342-09661-016423740062880+ 81CBOVIX VIX OOPC 20231115 008500000007-00005+00012-00003+00002-00006+00018-00001+00001+ 82CBOVIX VIX OOPC 20231115 008500000006+00026-00002-00003+00007+00020-00002+00217+016647130000075+ 81CBOVIX VIX OOPP 20231115 008500000008-00004+00115+00130+00131-00123-00236+00255+00255- 82CBOVIX VIX OOPP 20231115 008500000250-00356+00380+00380-00377-00324+00342-09689-016647130067824+ 81CBOVIX VIX OOPC 20231115 009000000006-00004+00010-00003+00002-00005+00016-00001+00001+ 82CBOVIX VIX OOPC 20231115 009000000006+00023-00001-00003+00006+00017-00002+00189+016805930000065+ 81CBOVIX VIX OOPP 20231115 009000000007-00003+00116+00129+00131-00124-00238+00255+00255- 82CBOVIX VIX OOPP 20231115 009000000250-00359+00380+00381-00378-00327+00343-09717-016805930072768+ 81CBOVIX VIX OOPC 20231115 009500000005-00003+00009-00002+00002-00004+00014-00001+00000+ 82CBOVIX VIX OOPC 20231115 009500000005+00020-00001-00002+00005+00015-00002+00162+016893540000055+ 81CBOVIX VIX OOPP 20231115 009500000006-00002+00117+00129+00131-00124-00240+00255+00256- 82CBOVIX VIX OOPP 20231115 009500000251-00361+00380+00381-00379-00329+00343-09744-016893540077711+ 81CBOVIX VIX OOPC 20231115 010000000005-00003+00008-00002+00002-00004+00012-00001+00000+ 82CBOVIX VIX OOPC 20231115 010000000004+00017-00001-00002+00004+00013-00001+00135+016900280000045+ 81CBOVIX VIX OOPP 20231115 010000000006-00002+00118+00128+00130-00125-00241+00255+00256- 82CBOVIX VIX OOPP 20231115 010000000252-00364+00381+00382-00379-00331+00343-09771-016900280082655+ 81CBOVIX VIX OOPC 20231115 011000000003-00002+00006-00002+00001-00002+00009-00001+00000+ 82CBOVIX VIX OOPC 20231115 011000000003+00013-00000-00001+00003+00010-00001+00095+016900280000031+ 81CBOVIX VIX OOPP 20231115 011000000005-00001+00120+00128+00130-00126-00244+00254+00256- 82CBOVIX VIX OOPP 20231115 011000000254-00368+00381+00383-00381-00334+00344-09812-016900280092548+ 81CBOVIX VIX OOPC 20231115 012000000003-00001+00005-00001+00001-00002+00007-00001+00000+ 82CBOVIX VIX OOPC 20231115 012000000002+00010-00000-00001+00002+00007-00001+00067+016900280000021+ 81CBOVIX VIX OOPP 20231115 012000000004-00000-00121+00127+00130-00127-00246+00254+00256- 82CBOVIX VIX OOPP 20231115 012000000255-00371+00381+00383-00382-00337+00344-09839-016900280102446+ 81CBOVIX VIX OOPC 20231115 013000000002-00001+00004-00001+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20231115 013000000001+00008-00000-00001+00001+00005-00000+00048+016900280000015+ 81CBOVIX VIX OOPP 20231115 013000000004-00001-00122+00127+00130-00128-00248+00254+00257- 82CBOVIX VIX OOPP 20231115 013000000255-00373+00381+00384-00383-00338+00344-09858-016900280112346+ 81CBOVIX VIX OOPC 20231115 014000000002-00001+00003-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20231115 014000000001+00006-00000+00000+00001+00004-00000+00035+016900280000011+ 81CBOVIX VIX OOPP 20231115 014000000003-00001-00123+00126+00130-00128-00249+00254+00257- 82CBOVIX VIX OOPP 20231115 014000000256-00375+00381+00384-00383-00339+00344-09871-016900280122249+ 81CBOVIX VIX OOPC 20231115 015000000001-00001+00002-00000+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20231115 015000000001+00005-00000+00000+00001+00003-00000+00026+016900280000008+ 81CBOVIX VIX OOPP 20231115 015000000003-00001-00123+00126+00130-00129-00250+00253+00257- 82CBOVIX VIX OOPP 20231115 015000000256-00376+00381+00384-00384-00340+00345-09880-016900280132154+ 81CBOVIX VIX OOPC 20231115 016000000001-00000+00002-00000+00000-00000+00003-00000+00000- 82CBOVIX VIX OOPC 20231115 016000000001+00004-00000+00000+00001+00003-00000+00019+016900280000006+ 81CBOVIX VIX OOPP 20231115 016000000003-00002-00124+00126+00130-00129-00250+00253+00257- 82CBOVIX VIX OOPP 20231115 016000000257-00377+00380+00384-00384-00341+00345-09887-016900280142059+ 81CBOVIX VIX OOPC 20231115 017000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20231115 017000000000+00003-00000+00000+00000+00002-00000+00015+016900280000004+ 81CBOVIX VIX OOPP 20231115 017000000003-00002-00124+00126+00130-00129-00251+00253+00257- 82CBOVIX VIX OOPP 20231115 017000000257-00377+00380+00385-00384-00342+00345-09892-016900280151965+ 81CBOVIX VIX OOPC 20231115 018000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20231115 018000000000+00002-00000+00000+00000+00002-00000+00011+016900280000003+ 81CBOVIX VIX OOPP 20231115 018000000003-00002-00124+00125+00130-00130-00251+00253+00257- 82CBOVIX VIX OOPP 20231115 018000000257-00378+00380+00385-00385-00342+00345-09895-016900280161871+ 81CBOVIX VIX OOPC 20231220 001000000007-00002+00113-00108-00098+00111+00220-00217-00200+ 82CBOVIX VIX OOPC 20231220 001000000220+00328-00326-00298+00327+00295-00206+09731+004858290006942+ 81CBOVIX VIX OOPP 20231220 001000000006-00002+00003-00002+00011-00002+00001-00002+00019- 82CBOVIX VIX OOPP 20231220 001000000001+00000-00002+00030-00001-00001+00089-00123-004858290000020+ 81CBOVIX VIX OOPC 20231220 001050000008-00002+00114-00107-00096+00111+00221-00216-00196+ 82CBOVIX VIX OOPC 20231220 001050000220+00328-00326-00291+00326+00295-00192+09696+004612150006454+ 81CBOVIX VIX OOPP 20231220 001050000008-00002+00004-00002+00014-00002+00002-00002+00023- 82CBOVIX VIX OOPP 20231220 001050000001+00000-00002+00037-00002-00001+00103-00158-004612150000025+ 81CBOVIX VIX OOPC 20231220 001100000010-00003+00114-00106-00092+00112+00221-00215-00190+ 82CBOVIX VIX OOPC 20231220 001100000220+00328-00325-00282+00325+00294-00179+09634+004457240005972+ 81CBOVIX VIX OOPP 20231220 001100000010-00003+00005-00003+00017-00003+00002-00003+00029- 82CBOVIX VIX OOPP 20231220 001100000001+00000+00003+00046-00004-00001+00117-00220-004457240000035+ 81CBOVIX VIX OOPC 20231220 001150000013-00005+00116-00104-00086+00114+00221-00213-00181+ 82CBOVIX VIX OOPC 20231220 001150000220+00328-00322-00269+00321+00294-00165+09504+004485870005504+ 81CBOVIX VIX OOPP 20231220 001150000013-00006+00007-00006+00023-00004+00002-00006+00038- 82CBOVIX VIX OOPP 20231220 001150000001+00001+00006+00059-00008-00002+00131-00350-004485870000060+ 81CBOVIX VIX OOPC 20231220 001200000018-00009+00118-00099-00078+00116+00221-00208-00169+ 82CBOVIX VIX OOPC 20231220 001200000219+00326-00317-00252+00313+00292-00152+09285+004647220005061+ 81CBOVIX VIX OOPP 20231220 001200000018-00009+00008-00010+00031-00007+00002-00011+00050- 82CBOVIX VIX OOPP 20231220 001200000000+00002+00011+00076-00015-00003+00144-00570-004647220000110+ 81CBOVIX VIX OOPC 20231220 001250000022-00015+00120-00092-00070+00118+00220-00201-00156+ 82CBOVIX VIX OOPC 20231220 001250000216+00324-00310-00234+00303+00290-00139+08990+004852660004648+ 81CBOVIX VIX OOPP 20231220 001250000022-00015+00010-00017+00039-00009+00001-00018+00063- 82CBOVIX VIX OOPP 20231220 001250000003-00005+00019+00094-00025-00006+00156-00865-004852660000190+ 81CBOVIX VIX OOPC 20231220 001300000027-00021+00121-00083-00061+00120+00219-00189-00142+ 82CBOVIX VIX OOPC 20231220 001300000211+00319-00297-00216+00289+00286-00128+08605+005164720004286+ 81CBOVIX VIX OOPP 20231220 001300000027-00021+00012-00027+00049-00011+00000+00030+00076- 82CBOVIX VIX OOPP 20231220 001300000008-00009+00031+00113-00039-00009+00167-01249-005164720000320+ 81CBOVIX VIX OOPC 20231220 001350000032-00027+00122-00073-00053+00121+00216-00177-00130+ 82CBOVIX VIX OOPC 20231220 001350000205+00315-00284-00199+00275+00282-00118+08222+005380320003943+ 81CBOVIX VIX OOPP 20231220 001350000032-00027+00012-00036+00057-00012+00002+00041+00089- 82CBOVIX VIX OOPP 20231220 001350000014-00014+00044+00129-00053-00014+00177-01632-005380320000470+ 81CBOVIX VIX OOPC 20231220 001400000035-00033+00122-00063-00045+00121+00213-00164-00118+ 82CBOVIX VIX OOPC 20231220 001400000197+00309-00269-00183+00260+00276-00109+07816+005621150003640+ 81CBOVIX VIX OOPP 20231220 001400000035-00033+00012-00046+00064-00011+00006+00055+00101- 82CBOVIX VIX OOPP 20231220 001400000021-00020+00060+00145-00068-00019+00186-02039-005621150000660+ 81CBOVIX VIX OOPC 20231220 001450000038-00038+00121-00053-00038+00119+00210-00150-00107+ 82CBOVIX VIX OOPC 20231220 001450000189+00302-00252-00168+00246+00270-00101+07408+005865570003372+ 81CBOVIX VIX OOPP 20231220 001450000038-00038+00012-00056+00071-00010+00009+00069+00111- 82CBOVIX VIX OOPP 20231220 001450000029-00026+00076+00160-00082-00025+00194-02446-005865570000885+ 81CBOVIX VIX OOPC 20231220 001500000041-00041+00120-00044-00032+00117+00205-00137-00098+ 82CBOVIX VIX OOPC 20231220 001500000181+00295-00235-00155+00232+00263-00094+07014+006103770003135+ 81CBOVIX VIX OOPP 20231220 001500000041-00041+00011-00065+00077-00008+00013+00082+00121- 82CBOVIX VIX OOPP 20231220 001500000038-00033+00093+00173-00096-00032+00202-02841-006103770001140+ 81CBOVIX VIX OOPC 20231220 001600000044-00046+00117-00029-00022+00111+00196-00112-00081+ 82CBOVIX VIX OOPC 20231220 001600000165+00280-00202-00133+00207+00249-00082+06285+006553980002734+ 81CBOVIX VIX OOPP 20231220 001600000044-00046+00008-00081+00087-00002+00023+00107+00137- 82CBOVIX VIX OOPP 20231220 001600000054-00048+00126+00195-00121-00046+00214-03570-006553980001725+ 81CBOVIX VIX OOPC 20231220 001700000046-00049+00113-00017-00015+00105+00187-00092-00069+ 82CBOVIX VIX OOPC 20231220 001700000151+00265-00174-00115+00186+00234-00072+05649+006984710002419+ 81CBOVIX VIX OOPP 20231220 001700000046-00049+00004-00092+00095-00004-00032+00127+00150- 82CBOVIX VIX OOPP 20231220 001700000068-00063+00155+00213-00143-00061+00223-04205-006984710002395+ 81CBOVIX VIX OOPC 20231220 001800000047-00050+00109-00008-00009+00098+00177-00075-00058+ 82CBOVIX VIX OOPC 20231220 001800000137+00250-00149-00100+00167+00220-00064+05099+007343910002150+ 81CBOVIX VIX OOPP 20231220 001800000047-00050+00000+00101+00100-00011-00042+00144+00161- 82CBOVIX VIX OOPP 20231220 001800000081-00078+00179+00228-00161-00076+00231-04756-007343910003112+ 81CBOVIX VIX OOPC 20231220 001900000047-00049+00105-00002-00005+00092+00168-00062-00050+ 82CBOVIX VIX OOPC 20231220 001900000126+00236-00129-00088+00151+00206-00058+04624+007681650001930+ 81CBOVIX VIX OOPP 20231220 001900000047-00049+00005+00107+00105-00018-00051+00157+00169- 82CBOVIX VIX OOPP 20231220 001900000093-00092+00200+00240-00177-00089+00238-05230-007681650003878+ 81CBOVIX VIX OOPC 20231220 002000000046-00048+00100-00003+00001+00086+00159-00051-00043+ 82CBOVIX VIX OOPC 20231220 002000000116+00223-00112-00078+00138+00193-00052+04215+007991660001745+ 81CBOVIX VIX OOPP 20231220 002000000047-00048+00009+00112+00108-00024-00060+00168+00176- 82CBOVIX VIX OOPP 20231220 002000000103-00105+00217+00250-00190-00102+00243-05640-007991660004678+ 81CBOVIX VIX OOPC 20231220 002100000046-00047+00096-00006+00001-00080+00151-00042-00037+ 82CBOVIX VIX OOPC 20231220 002100000107+00212-00097-00070+00126+00181-00047+03861+008284600001590+ 81CBOVIX VIX OOPP 20231220 002100000046-00047+00014+00115+00111-00029-00068+00177+00182- 82CBOVIX VIX OOPP 20231220 002100000112-00117+00231+00258-00202-00114+00248-05993-008284600005509+ 81CBOVIX VIX OOPC 20231220 002200000045-00045+00092-00009+00003-00075+00144-00035-00033+ 82CBOVIX VIX OOPC 20231220 002200000099+00200-00085-00063+00116+00170-00043+03551+008550230001455+ 81CBOVIX VIX OOPP 20231220 002200000045-00045+00018+00118+00113-00034-00075+00184+00186- 82CBOVIX VIX OOPP 20231220 002200000120-00128+00243+00265-00212-00125+00252-06303-008550230006359+ 81CBOVIX VIX OOPC 20231220 002300000044-00044+00088-00010+00005-00071+00136-00029-00029+ 82CBOVIX VIX OOPC 20231220 002300000092+00190-00075-00057+00107+00160-00040+03275+008787950001335+ 81CBOVIX VIX OOPP 20231220 002300000044-00044+00022+00120+00114-00039-00082+00190+00190- 82CBOVIX VIX OOPP 20231220 002300000127-00138+00253+00271-00221-00136+00256-06579-008787950007225+ 81CBOVIX VIX OOPC 20231220 002400000042-00042+00084-00012+00006-00066+00130-00024-00025+ 82CBOVIX VIX OOPC 20231220 002400000085+00181-00066-00052+00099+00151-00037+03031+009009500001230+ 81CBOVIX VIX OOPP 20231220 002400000043-00042+00026+00121+00116-00043-00089+00195+00194- 82CBOVIX VIX OOPP 20231220 002400000134-00147+00262+00277-00229-00145+00259-06823-009009500008105+ 81CBOVIX VIX OOPC 20231220 002500000041-00040+00080-00013+00007-00062+00124-00020-00022+ 82CBOVIX VIX OOPC 20231220 002500000080+00172-00059-00047+00092+00142-00034+02818+009225180001140+ 81CBOVIX VIX OOPP 20231220 002500000041-00040+00029+00122+00117-00047-00095+00199+00197- 82CBOVIX VIX OOPP 20231220 002500000139-00156+00269+00281-00236-00153+00261-07036-009225180009001+ 81CBOVIX VIX OOPC 20231220 002600000040-00039+00077-00013+00008-00059+00118-00017-00020+ 82CBOVIX VIX OOPC 20231220 002600000074+00164-00052-00043+00086+00134-00031+02620+009409350001055+ 81CBOVIX VIX OOPP 20231220 002600000040-00038+00032+00123+00117-00051-00101+00202+00199- 82CBOVIX VIX OOPP 20231220 002600000145-00165+00276+00285-00242-00161+00264-07234-009409350009901+ 81CBOVIX VIX OOPC 20231220 002700000039-00037+00074-00014+00008-00056+00113-00014-00018+ 82CBOVIX VIX OOPC 20231220 002700000070+00156-00047-00039+00080+00127-00029+02451+009603410000985+ 81CBOVIX VIX OOPP 20231220 002700000039-00037+00036+00123+00118-00054-00106+00205+00201- 82CBOVIX VIX OOPP 20231220 002700000149-00172+00281+00289-00248-00169+00266-07403-009603410010817+ 81CBOVIX VIX OOPC 20231220 002800000038-00035+00071-00014+00009-00052+00108-00012-00016+ 82CBOVIX VIX OOPC 20231220 002800000066+00149-00042-00036+00075+00120-00027+02295+009778090000920+ 81CBOVIX VIX OOPP 20231220 002800000038-00035+00039+00123+00118-00057-00111+00207+00203- 82CBOVIX VIX OOPP 20231220 002800000153-00179+00286+00292-00253-00175+00268-07559-009778090011737+ 81CBOVIX VIX OOPC 20231220 002900000037-00034+00068-00014+00009-00050+00103-00010-00014+ 82CBOVIX VIX OOPC 20231220 002900000062+00142-00038-00034+00071+00114-00026+02152+009937510000860+ 81CBOVIX VIX OOPP 20231220 002900000037-00034+00041+00124+00119-00060-00116+00209+00205- 82CBOVIX VIX OOPP 20231220 002900000157-00186+00290+00295-00258-00182+00270-07702-009937510012663+ 81CBOVIX VIX OOPC 20231220 003000000035-00033+00065-00014+00009-00047+00099-00008-00013+ 82CBOVIX VIX OOPC 20231220 003000000058+00136-00034-00031+00066+00108-00024+02023+010089180000806+ 81CBOVIX VIX OOPP 20231220 003000000036-00032+00044+00124+00119-00063-00120+00211+00206- 82CBOVIX VIX OOPP 20231220 003000000161-00192+00294+00297-00262-00187+00271-07831-010089180013594+ 81CBOVIX VIX OOPC 20231220 003100000034-00031+00063-00014+00010-00045+00095-00006-00011+ 82CBOVIX VIX OOPC 20231220 003100000055+00131-00031-00029+00063+00103-00023+01907+010239580000758+ 81CBOVIX VIX OOPP 20231220 003100000035-00031+00047+00124+00119-00065-00124+00212+00208- 82CBOVIX VIX OOPP 20231220 003100000164-00197+00297+00300-00266-00193+00273-07947-010239580014532+ 81CBOVIX VIX OOPC 20231220 003200000033-00030+00060-00014+00010-00042+00091-00005-00010+ 82CBOVIX VIX OOPC 20231220 003200000052+00125-00028-00027+00059+00098-00021+01795+010364300000711+ 81CBOVIX VIX OOPP 20231220 003200000033-00030+00049+00123+00119-00067-00128+00214+00209- 82CBOVIX VIX OOPP 20231220 003200000167-00203+00300+00302-00269-00198+00274-08059-010364300015470+ 81CBOVIX VIX OOPC 20231220 003300000032-00029+00058-00014+00010-00040+00087-00004-00009+ 82CBOVIX VIX OOPC 20231220 003300000049+00120-00025-00025+00056+00093-00020+01697+010498050000671+ 81CBOVIX VIX OOPP 20231220 003300000032-00028+00051+00123+00119-00069-00131+00215+00210- 82CBOVIX VIX OOPP 20231220 003300000170-00208+00303+00304-00273-00202+00275-08157-010498050016416+ 81CBOVIX VIX OOPC 20231220 003400000031-00028+00056-00014+00010-00039+00084-00003-00008+ 82CBOVIX VIX OOPC 20231220 003400000047+00116-00023-00023+00053+00089-00019+01616+010649890000639+ 81CBOVIX VIX OOPP 20231220 003400000032-00027+00053+00123+00120-00071-00134+00216+00211- 82CBOVIX VIX OOPP 20231220 003400000172-00212+00305+00305-00275-00206+00276-08238-010649890017370+ 81CBOVIX VIX OOPC 20231220 003500000030-00027+00054-00014+00010-00037+00081-00002-00008+ 82CBOVIX VIX OOPC 20231220 003500000045+00111-00021-00022+00051+00085-00018+01537+010783470000608+ 81CBOVIX VIX OOPP 20231220 003500000031-00026+00055+00123+00120-00073-00137+00216+00212- 82CBOVIX VIX OOPP 20231220 003500000174-00217+00307+00306-00278-00210+00277-08317-010783470018324+ 81CBOVIX VIX OOPC 20231220 003600000029-00026+00052-00013+00010-00035+00078-00002-00007+ 82CBOVIX VIX OOPC 20231220 003600000043+00107-00020-00021+00048+00081-00017+01460+010899420000576+ 81CBOVIX VIX OOPP 20231220 003600000030-00025+00057+00123+00120-00074-00140+00217+00212- 82CBOVIX VIX OOPP 20231220 003600000176-00221+00308+00308-00280-00214+00278-08394-010899420019278+ 81CBOVIX VIX OOPC 20231220 003700000029-00025+00050-00013+00010-00034+00075-00001-00006+ 82CBOVIX VIX OOPC 20231220 003700000041+00103-00018-00019+00046+00078-00016+01391+011016980000549+ 81CBOVIX VIX OOPP 20231220 003700000029-00024+00059+00122+00119-00076-00143+00218+00213- 82CBOVIX VIX OOPP 20231220 003700000178-00225+00310+00309-00283-00217+00279-08463-011016980020235+ 81CBOVIX VIX OOPC 20231220 003800000028-00024+00049-00013+00010-00032+00073-00000-00006+ 82CBOVIX VIX OOPC 20231220 003800000039+00100-00016-00018+00044+00075-00015+01323+011119050000521+ 81CBOVIX VIX OOPP 20231220 003800000028-00023+00060+00122+00119-00077-00146+00218+00214- 82CBOVIX VIX OOPP 20231220 003800000180-00228+00312+00310-00285-00221+00280-08531-011119050021193+ 81CBOVIX VIX OOPC 20231220 003900000027-00023+00047-00013+00010-00031+00070-00000+00005+ 82CBOVIX VIX OOPC 20231220 003900000037+00096-00015-00017+00042+00072-00015+01269+011244920000500+ 81CBOVIX VIX OOPP 20231220 003900000027-00023+00062+00122+00119-00079-00148+00219+00214- 82CBOVIX VIX OOPP 20231220 003900000182-00232+00313+00311-00287-00224+00281-08585-011244920022158+ 81CBOVIX VIX OOPC 20231220 004000000026-00022+00046-00012+00010-00030+00068-00000+00005+ 82CBOVIX VIX OOPC 20231220 004000000036+00093-00014-00016+00040+00069-00014+01218+011362620000480+ 81CBOVIX VIX OOPP 20231220 004000000027-00022+00063+00122+00119-00080-00150+00219+00214- 82CBOVIX VIX OOPP 20231220 004000000183-00235+00314+00312-00288-00226+00281-08637-011362620023123+ 81CBOVIX VIX OOPC 20231220 004250000025-00020+00042-00012+00009-00027+00063-00001+00004+ 82CBOVIX VIX OOPC 20231220 004250000032+00086-00012-00014+00036+00063-00013+01093+011606240000430+ 81CBOVIX VIX OOPP 20231220 004250000025-00020+00067+00121+00119-00083-00156+00220+00216- 82CBOVIX VIX OOPP 20231220 004250000187-00242+00316+00314-00292-00233+00283-08761-011606240025537+ 81CBOVIX VIX OOPC 20231220 004500000023-00019+00039-00011+00009-00025+00058-00002+00003+ 82CBOVIX VIX OOPC 20231220 004500000029+00079-00009-00013+00033+00057-00011+00983+011812850000385+ 81CBOVIX VIX OOPP 20231220 004500000023-00018+00070+00120+00119-00085-00160+00220+00216- 82CBOVIX VIX OOPP 20231220 004500000190-00249+00318+00316-00296-00238+00284-08871-011812850027956+ 81CBOVIX VIX OOPC 20231220 004750000022-00017+00037-00011+00009-00023+00054-00002+00002+ 82CBOVIX VIX OOPC 20231220 004750000027+00074-00008-00011+00030+00052-00010+00895+012027230000350+ 81CBOVIX VIX OOPP 20231220 004750000022-00017+00072+00120+00119-00087-00164+00221+00217- 82CBOVIX VIX OOPP 20231220 004750000193-00254+00320+00318-00299-00243+00285-08959-012027230030385+ 81CBOVIX VIX OOPC 20231220 005000000020-00016+00034-00010+00008-00021+00050-00003+00002+ 82CBOVIX VIX OOPC 20231220 005000000025+00069-00007-00010+00027+00048-00010+00819+012228210000320+ 81CBOVIX VIX OOPP 20231220 005000000021-00016+00075+00119+00118-00089-00168+00221+00218- 82CBOVIX VIX OOPP 20231220 005000000195-00259+00321+00319-00302-00247+00286-09035-012228210032819+ 81CBOVIX VIX OOPC 20231220 005500000018-00014+00030-00009+00008-00018+00044-00003+00001+ 82CBOVIX VIX OOPC 20231220 005500000021+00060-00005-00008+00023+00041-00008+00693+012583280000270+ 81CBOVIX VIX OOPP 20231220 005500000019-00013+00079+00118+00118-00092-00174+00221+00218- 82CBOVIX VIX OOPP 20231220 005500000199-00268+00323+00321-00306-00254+00288-09162-012583280037696+ 81CBOVIX VIX OOPC 20231220 006000000016-00012+00027-00008+00007-00015+00039-00003+00000+ 82CBOVIX VIX OOPC 20231220 006000000018+00052-00003-00006+00019+00035-00007+00582+012836890000225+ 81CBOVIX VIX OOPP 20231220 006000000017-00011+00082+00117+00117-00095-00180+00221+00219- 82CBOVIX VIX OOPP 20231220 006000000202-00275+00324+00322-00310-00260+00289-09272-012836890042579+ 81CBOVIX VIX OOPC 20231220 006500000014-00011+00024-00007+00007-00013+00035-00003+00000- 82CBOVIX VIX OOPC 20231220 006500000015+00047-00002-00005+00017+00031-00006+00506+013118350000195+ 81CBOVIX VIX OOPP 20231220 006500000015-00010+00085+00116+00117-00097-00184+00221+00220- 82CBOVIX VIX OOPP 20231220 006500000204-00281+00325+00324-00312-00264+00290-09349-013118350047476+ 81CBOVIX VIX OOPC 20231220 007000000013-00009+00021-00006+00006-00011+00030-00003+00000- 82CBOVIX VIX OOPC 20231220 007000000013+00041-00001-00004+00014+00027-00005+00432+013301850000165+ 81CBOVIX VIX OOPP 20231220 007000000014-00008+00088+00115+00116-00099-00188+00221+00220- 82CBOVIX VIX OOPP 20231220 007000000206-00286+00326+00325-00315-00268+00291-09422-013301850052374+ 81CBOVIX VIX OOPC 20231220 007500000012-00008+00019-00006+00006-00010+00028-00003+00000- 82CBOVIX VIX OOPC 20231220 007500000012+00037-00001-00004+00013+00024-00004+00383+013543030000146+ 81CBOVIX VIX OOPP 20231220 007500000013-00007+00089+00114+00116-00100-00190+00221+00220- 82CBOVIX VIX OOPP 20231220 007500000208-00290+00326+00325-00316-00271+00291-09471-013543030057283+ 81CBOVIX VIX OOPC 20231220 008000000011-00007+00017-00005+00005-00009+00025-00003+00001- 82CBOVIX VIX OOPC 20231220 008000000010+00034-00001-00003+00011+00021-00004+00340+013740000000129+ 81CBOVIX VIX OOPP 20231220 008000000012-00007+00091+00114+00116-00101-00193+00221+00220- 82CBOVIX VIX OOPP 20231220 008000000209-00293+00327+00326-00318-00274+00292-09515-013740000062194+ 81CBOVIX VIX OOPC 20231220 008500000010-00007+00016-00005+00005-00008+00023-00003+00001- 82CBOVIX VIX OOPC 20231220 008500000009+00030-00000-00003+00010+00019-00003+00297+013874520000112+ 81CBOVIX VIX OOPP 20231220 008500000011-00006+00093+00113+00115-00102-00195+00220+00220- 82CBOVIX VIX OOPP 20231220 008500000211-00297+00327+00327-00319-00276+00292-09557-013874520067104+ 81CBOVIX VIX OOPC 20231220 009000000009-00006+00015-00004+00005-00007+00021-00002+00001- 82CBOVIX VIX OOPC 20231220 009000000008+00028-00000-00002+00009+00017-00003+00273+014096870000103+ 81CBOVIX VIX OOPP 20231220 009000000010-00005+00094+00113+00115-00103-00197+00220+00221- 82CBOVIX VIX OOPP 20231220 009000000211-00299+00327+00327-00320-00278+00293-09581-014096870072023+ 81CBOVIX VIX OOPC 20231220 009500000009-00006+00014-00004+00004-00007+00019-00002+00001- 82CBOVIX VIX OOPC 20231220 009500000008+00026-00000-00002+00008+00016-00003+00249+014281950000095+ 81CBOVIX VIX OOPP 20231220 009500000010-00005+00095+00112+00115-00104-00198+00220+00221- 82CBOVIX VIX OOPP 20231220 009500000212-00301+00327+00327-00321-00279+00293-09605-014281950076942+ 81CBOVIX VIX OOPC 20231220 010000000008-00005+00013-00004+00004-00006+00018-00002+00001- 82CBOVIX VIX OOPC 20231220 010000000007+00024-00000+00002+00008+00015-00003+00226+014430790000086+ 81CBOVIX VIX OOPP 20231220 010000000009-00004+00096+00112+00115-00104-00200+00220+00221- 82CBOVIX VIX OOPP 20231220 010000000213-00303+00327+00328-00322-00281+00293-09628-014430790081860+ 81CBOVIX VIX OOPC 20231220 011000000007-00004+00011-00003+00004-00005+00015-00002+00001- 82CBOVIX VIX OOPC 20231220 011000000006+00021-00000+00001+00006+00012-00002+00186+014665600000070+ 81CBOVIX VIX OOPP 20231220 011000000008-00003+00097+00111+00114-00106-00202+00219+00221- 82CBOVIX VIX OOPP 20231220 011000000214-00306+00327+00328-00323-00283+00294-09668-014665600091700+ 81CBOVIX VIX OOPC 20231220 012000000006-00004+00009-00003+00003-00004+00013-00002+00001- 82CBOVIX VIX OOPC 20231220 012000000005+00018-00000+00001+00005+00010-00002+00160+014931060000060+ 81CBOVIX VIX OOPP 20231220 012000000008-00002+00098+00111+00114-00106-00204+00219+00221- 82CBOVIX VIX OOPP 20231220 012000000215-00309+00327+00329-00324-00285+00294-09695-014931060101545+ 81CBOVIX VIX OOPC 20231220 013000000005-00003+00008-00002+00003-00004+00012-00002+00001- 82CBOVIX VIX OOPC 20231220 013000000004+00016-00000+00001+00004+00009-00001+00134+015103520000050+ 81CBOVIX VIX OOPP 20231220 013000000007-00002+00100+00110+00114-00107-00205+00219+00221- 82CBOVIX VIX OOPP 20231220 013000000216-00311+00327+00329-00325-00286+00294-09720-015103520111390+ 81CBOVIX VIX OOPC 20231220 014000000004-00003+00007-00002+00002-00003+00010-00001+00001- 82CBOVIX VIX OOPC 20231220 014000000003+00013-00000+00001+00004+00007-00001+00109+015176190000040+ 81CBOVIX VIX OOPP 20231220 014000000006-00001+00101+00110+00114-00108-00207+00218+00221- 82CBOVIX VIX OOPP 20231220 014000000217-00313+00327+00329-00326-00288+00295-09745-015176190121236+ 81CBOVIX VIX OOPC 20231220 015000000004-00002+00006-00002+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20231220 015000000003+00011-00000+00000+00003+00006-00001+00086+015176190000031+ 81CBOVIX VIX OOPP 20231220 015000000006-00000+00102+00109+00113-00109-00209+00218+00221- 82CBOVIX VIX OOPP 20231220 015000000218-00315+00327+00330-00327-00289+00295-09768-015176190131082+ 81CBOVIX VIX OOPC 20231220 016000000003-00002+00005-00001+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20231220 016000000002+00009-00000+00000+00002+00005-00001+00069+015176190000024+ 81CBOVIX VIX OOPP 20231220 016000000005-00000-00103+00109+00113-00110-00210+00218+00221- 82CBOVIX VIX OOPP 20231220 016000000219-00317+00327+00330-00328-00290+00295-09786-015176190140930+ 81CBOVIX VIX OOPC 20231220 017000000003-00001+00004-00001+00001-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20231220 017000000002+00008-00000+00000+00002+00004-00001+00055+015176190000019+ 81CBOVIX VIX OOPP 20231220 017000000005-00001-00103+00108+00113-00110-00211+00217+00222- 82CBOVIX VIX OOPP 20231220 017000000219-00318+00326+00330-00329-00291+00295-09799-015176190150780+ 81CBOVIX VIX OOPC 20231220 018000000002-00001+00003-00001+00001-00001+00005-00001+00000- 82CBOVIX VIX OOPC 20231220 018000000001+00007-00000+00000+00001+00003-00000+00045+015176190000015+ 81CBOVIX VIX OOPP 20231220 018000000005-00001-00104+00108+00113-00111-00212+00217+00222- 82CBOVIX VIX OOPP 20231220 018000000220-00319+00326+00330-00329-00291+00296-09810-015176190160632+ 81CBOVIX VIX OOPC 20240117 001000000006-00002+00101-00096-00089+00099+00197-00193-00181+ 82CBOVIX VIX OOPC 20240117 001000000196+00293-00291-00272+00292+00263-00217+09714+004553130007830+ 81CBOVIX VIX OOPP 20240117 001000000006-00002+00003-00002+00009-00001+00002-00002+00014- 82CBOVIX VIX OOPP 20240117 001000000001+00001-00002+00021-00000+00001+00046-00098-004553130000018+ 81CBOVIX VIX OOPC 20240117 001050000007-00002+00102-00095-00086+00099+00197-00193-00177+ 82CBOVIX VIX OOPC 20240117 001050000196+00293-00290-00266+00292+00263-00208+09674+004432000007347+ 81CBOVIX VIX OOPP 20240117 001050000007-00002+00004-00002+00011-00002+00002-00002+00017- 82CBOVIX VIX OOPP 20240117 001050000001+00001-00002+00026-00000-00001+00056-00139-004432000000025+ 81CBOVIX VIX OOPC 20240117 001100000009-00003+00103-00094-00083+00100+00198-00192-00173+ 82CBOVIX VIX OOPC 20240117 001100000197+00293-00289-00260+00292+00262-00197+09621+004313340006866+ 81CBOVIX VIX OOPP 20240117 001100000009-00003+00005-00003+00014-00003+00002-00003+00022- 82CBOVIX VIX OOPP 20240117 001100000002+00001-00003+00033-00001-00001+00066-00192-004313340000035+ 81CBOVIX VIX OOPC 20240117 001150000011-00004+00104-00093-00079+00101+00198-00190-00167+ 82CBOVIX VIX OOPC 20240117 001150000197+00293-00288-00251+00291+00262-00185+09545+004223740006391+ 81CBOVIX VIX OOPP 20240117 001150000011-00005+00006-00005+00018-00004+00003-00005+00028- 82CBOVIX VIX OOPP 20240117 001150000002+00000-00005+00041-00002-00001+00078-00268-004223740000050+ 81CBOVIX VIX OOPC 20240117 001200000015-00007+00106-00090-00074+00103+00198-00187-00159+ 82CBOVIX VIX OOPC 20240117 001200000197+00293-00284-00240+00288+00261-00173+09396+004303230005935+ 81CBOVIX VIX OOPP 20240117 001200000015-00007+00008-00008+00024-00006+00003-00008+00036- 82CBOVIX VIX OOPP 20240117 001200000002+00000+00008+00053-00004-00003+00090-00417-004303230000085+ 81CBOVIX VIX OOPC 20240117 001250000019-00012+00108-00084-00066+00106+00199-00181-00148+ 82CBOVIX VIX OOPC 20240117 001250000197+00291-00278-00225+00283+00259-00161+09164+004494130005509+ 81CBOVIX VIX OOPP 20240117 001250000019-00012+00010-00013+00031-00008+00004-00014+00047- 82CBOVIX VIX OOPP 20240117 001250000002+00001+00015+00067-00009-00004+00102-00649-004494130000150+ 81CBOVIX VIX OOPC 20240117 001300000024-00017+00110-00077-00059+00108+00198-00173-00138+ 82CBOVIX VIX OOPC 20240117 001300000196+00289-00270-00211+00277+00256-00150+08888+004672360005109+ 81CBOVIX VIX OOPP 20240117 001300000024-00017+00012-00020+00038-00011+00003-00022+00057- 82CBOVIX VIX OOPP 20240117 001300000001+00003+00023+00082-00016-00007+00114-00924-004672360000240+ 81CBOVIX VIX OOPC 20240117 001350000028-00023+00111-00069-00051+00110+00198-00163-00126+ 82CBOVIX VIX OOPC 20240117 001350000193+00286-00258-00196+00268+00253-00139+08556+004902090004748+ 81CBOVIX VIX OOPP 20240117 001350000028-00023+00014-00028+00046-00013+00003-00032+00069- 82CBOVIX VIX OOPP 20240117 001350000002-00006+00034+00097-00024-00011+00124-01256-004902090000370+ 81CBOVIX VIX OOPC 20240117 001400000032-00028+00112-00061-00044+00112+00196-00152-00116+ 82CBOVIX VIX OOPC 20240117 001400000189+00283-00246-00182+00258+00248-00129+08213+005095640004412+ 81CBOVIX VIX OOPP 20240117 001400000032-00028+00015-00037+00053-00014+00001-00043+00079- 82CBOVIX VIX OOPP 20240117 001400000006-00010+00047+00111-00034-00015+00134-01599-005095640000525+ 81CBOVIX VIX OOPC 20240117 001450000035-00033+00113-00052-00038+00112+00194-00141-00106+ 82CBOVIX VIX OOPC 20240117 001450000185+00278-00232-00169+00248+00243-00121+07854+005302170004112+ 81CBOVIX VIX OOPP 20240117 001450000035-00033+00015-00046+00060-00015+00001+00054+00089- 82CBOVIX VIX OOPP 20240117 001450000010-00014+00060+00124-00044-00020+00143-01958-005302170000715+ 81CBOVIX VIX OOPC 20240117 001500000038-00037+00113-00044-00032+00112+00191-00129-00097+ 82CBOVIX VIX OOPC 20240117 001500000179+00273-00218-00156+00238+00238-00113+07496+005505660003841+ 81CBOVIX VIX OOPP 20240117 001500000038-00037+00016-00054+00066-00015+00004+00066+00098- 82CBOVIX VIX OOPP 20240117 001500000016-00019+00075+00136-00055-00025+00151-02317-005505660000935+ 81CBOVIX VIX OOPC 20240117 001600000043-00044+00112-00029-00022+00110+00185-00107-00081+ 82CBOVIX VIX OOPC 20240117 001600000168+00262-00190-00135+00217+00226-00099+06809+005900040003380+ 81CBOVIX VIX OOPP 20240117 001600000043-00044+00014-00069+00076-00012+00010+00088+00114- 82CBOVIX VIX OOPP 20240117 001600000027-00031+00103+00158-00075-00038+00164-03004-005900040001455+ 81CBOVIX VIX OOPC 20240117 001700000046-00048+00110-00017-00014+00106+00178-00088-00068+ 82CBOVIX VIX OOPC 20240117 001700000156+00250-00164-00117+00198+00213-00088+06188+006256390003000+ 81CBOVIX VIX OOPP 20240117 001700000046-00048+00012-00080+00084-00008+00017+00107+00127- 82CBOVIX VIX OOPP 20240117 001700000039-00042+00129+00175-00094-00050+00175-03625-006256390002057+ 81CBOVIX VIX OOPC 20240117 001800000047-00050+00107-00008-00008+00101+00171-00072-00058+ 82CBOVIX VIX OOPC 20240117 001800000145+00238-00142-00103+00182+00200-00079+05644+006642360002710+ 81CBOVIX VIX OOPP 20240117 001800000047-00050+00009-00089+00090-00003+00024+00123+00137- 82CBOVIX VIX OOPP 20240117 001800000050-00054+00151+00190-00111-00063+00184-04169-006642360002748+ 81CBOVIX VIX OOPC 20240117 001900000048-00050+00104-00001-00003+00096+00163-00059-00049+ 82CBOVIX VIX OOPC 20240117 001900000135+00227-00123-00091+00167+00188-00071+05161+006924010002440+ 81CBOVIX VIX OOPP 20240117 001900000048-00050+00006-00096+00094-00002-00032+00136+00146- 82CBOVIX VIX OOPP 20240117 001900000060-00066+00170+00202-00126-00075+00192-04652-006924010003460+ 81CBOVIX VIX OOPC 20240117 002000000048-00050+00100-00004+00001-00091+00156-00049-00042+ 82CBOVIX VIX OOPC 20240117 002000000125+00216-00107-00081+00154+00177-00065+04740+007206150002220+ 81CBOVIX VIX OOPP 20240117 002000000048-00050+00003-00101+00098-00007-00039+00146+00153- 82CBOVIX VIX OOPP 20240117 002000000070-00076+00186+00212-00139-00086+00199-05072-007206150004221+ 81CBOVIX VIX OOPC 20240117 002100000048-00050+00097-00007+00004-00086+00149-00040-00036+ 82CBOVIX VIX OOPC 20240117 002100000117+00206-00093-00072+00142+00166-00059+04366+007450270002025+ 81CBOVIX VIX OOPP 20240117 002100000048-00050+00001+00105+00101-00011-00046+00155+00159- 82CBOVIX VIX OOPP 20240117 002100000078-00087+00199+00221-00151-00097+00204-05447-007450270005007+ 81CBOVIX VIX OOPC 20240117 002200000047-00049+00093-00010+00006-00082+00143-00033-00032+ 82CBOVIX VIX OOPC 20240117 002200000109+00196-00082-00065+00132+00157-00054+04038+007685810001860+ 81CBOVIX VIX OOPP 20240117 002200000047-00049+00004+00108+00103-00016-00052+00162+00163- 82CBOVIX VIX OOPP 20240117 002200000086-00096+00211+00228-00161-00106+00209-05775-007685810005824+ 81CBOVIX VIX OOPC 20240117 002300000047-00047+00090-00012+00008-00077+00137-00027-00027+ 82CBOVIX VIX OOPC 20240117 002300000102+00187-00072-00058+00122+00148-00050+03746+007901990001715+ 81CBOVIX VIX OOPP 20240117 002300000047-00047+00008+00110+00105-00020-00058+00168+00168- 82CBOVIX VIX OOPP 20240117 002300000093-00105+00220+00234-00170-00115+00213-06066-007901990006660+ 81CBOVIX VIX OOPC 20240117 002400000046-00046+00086-00014+00009-00073+00131-00022-00024+ 82CBOVIX VIX OOPC 20240117 002400000096+00178-00064-00053+00114+00139-00046+03484+008096980001585+ 81CBOVIX VIX OOPP 20240117 002400000046-00046+00011+00112+00107-00024-00064+00172+00171- 82CBOVIX VIX OOPP 20240117 002400000099-00114+00229+00240-00178-00124+00217-06329-008096980007511+ 81CBOVIX VIX OOPC 20240117 002500000045-00044+00083-00015+00010-00069+00125-00018-00021+ 82CBOVIX VIX OOPC 20240117 002500000090+00170-00056-00048+00107+00132-00043+03249+008279470001470+ 81CBOVIX VIX OOPP 20240117 002500000045-00044+00014+00113+00108-00028-00070+00177+00174- 82CBOVIX VIX OOPP 20240117 002500000105-00122+00236+00245-00186-00131+00221-06564-008279470008378+ 81CBOVIX VIX OOPC 20240117 002600000044-00043+00080-00016+00011-00066+00120-00015-00018+ 82CBOVIX VIX OOPC 20240117 002600000085+00163-00050-00044+00100+00125-00040+03040+008457150001370+ 81CBOVIX VIX OOPP 20240117 002600000044-00043+00017+00113+00109-00032-00075+00180+00177- 82CBOVIX VIX OOPP 20240117 002600000110-00129+00242+00249-00193-00139+00223-06772-008457150009259+ 81CBOVIX VIX OOPC 20240117 002700000043-00041+00077-00017+00012-00062+00115-00012-00016+ 82CBOVIX VIX OOPC 20240117 002700000080+00156-00045-00040+00094+00118-00037+02846+008608780001275+ 81CBOVIX VIX OOPP 20240117 002700000043-00041+00020+00114+00109-00035-00080+00183+00179- 82CBOVIX VIX OOPP 20240117 002700000115-00136+00248+00252-00199-00145+00226-06967-008608780010146+ 81CBOVIX VIX OOPC 20240117 002800000042-00040+00074-00017+00012-00059+00110-00010-00014+ 82CBOVIX VIX OOPC 20240117 002800000075+00150-00040-00037+00088+00112-00035+02675+008767390001195+ 81CBOVIX VIX OOPP 20240117 002800000042-00040+00023+00114+00110-00038-00085+00185+00181- 82CBOVIX VIX OOPP 20240117 002800000120-00143+00252+00256-00204-00151+00229-07137-008767390011047+ 81CBOVIX VIX OOPC 20240117 002900000040-00039+00072-00017+00012-00057+00106-00008-00012+ 82CBOVIX VIX OOPC 20240117 002900000072+00144-00036-00034+00083+00107-00033+02524+008924140001125+ 81CBOVIX VIX OOPP 20240117 002900000041-00038+00026+00115+00110-00041-00089+00187+00183- 82CBOVIX VIX OOPP 20240117 002900000124-00149+00256+00259-00209-00157+00231-07289-008924140011958+ 81CBOVIX VIX OOPC 20240117 003000000039-00037+00069-00017+00013-00054+00102-00006-00011+ 82CBOVIX VIX OOPC 20240117 003000000068+00138-00033-00032+00079+00101-00031+02384+009068140001060+ 81CBOVIX VIX OOPP 20240117 003000000040-00037+00028+00115+00110-00044-00093+00189+00184- 82CBOVIX VIX OOPP 20240117 003000000127-00154+00260+00261-00214-00162+00233-07429-009068140012875+ 81CBOVIX VIX OOPC 20240117 003100000038-00036+00067-00017+00013-00052+00098-00004-00010+ 82CBOVIX VIX OOPC 20240117 003100000065+00133-00029-00029+00075+00097-00029+02255+009202310001000+ 81CBOVIX VIX OOPP 20240117 003100000039-00036+00030+00115+00111-00046-00097+00190+00186- 82CBOVIX VIX OOPP 20240117 003100000131-00160+00263+00263-00218-00167+00234-07558-009202310013796+ 81CBOVIX VIX OOPC 20240117 003200000037-00035+00065-00017+00013-00049+00095-00003-00008+ 82CBOVIX VIX OOPC 20240117 003200000061+00128-00027-00027+00071+00092-00027+02137+009331000000946+ 81CBOVIX VIX OOPP 20240117 003200000038-00035+00033+00115+00111-00048-00100+00192+00187- 82CBOVIX VIX OOPP 20240117 003200000134-00165+00266+00265-00222-00171+00236-07676-009331000014723+ 81CBOVIX VIX OOPC 20240117 003300000036-00034+00063-00017+00013-00047+00091-00002-00008+ 82CBOVIX VIX OOPC 20240117 003300000059+00123-00024-00025+00068+00088-00026+02033+009465850000899+ 81CBOVIX VIX OOPP 20240117 003300000037-00033+00035+00114+00111-00050-00103+00193+00188- 82CBOVIX VIX OOPP 20240117 003300000137-00169+00268+00267-00225-00175+00237-07780-009465850015658+ 81CBOVIX VIX OOPC 20240117 003400000035-00032+00061-00017+00013-00045+00088-00001-00007+ 82CBOVIX VIX OOPC 20240117 003400000056+00119-00022-00024+00064+00084-00025+01932+009581860000853+ 81CBOVIX VIX OOPP 20240117 003400000036-00032+00037+00114+00111-00052-00107+00194+00189- 82CBOVIX VIX OOPP 20240117 003400000139-00174+00270+00269-00228-00179+00239-07880-009581860016593+ 81CBOVIX VIX OOPC 20240117 003500000035-00031+00059-00017+00013-00044+00085-00000-00006+ 82CBOVIX VIX OOPC 20240117 003500000054+00115-00020-00022+00062+00081-00024+01842+009700250000812+ 81CBOVIX VIX OOPP 20240117 003500000035-00031+00039+00114+00111-00054-00109+00194+00189- 82CBOVIX VIX OOPP 20240117 003500000142-00178+00272+00271-00231-00182+00240-07970-009700250017534+ 81CBOVIX VIX OOPC 20240117 003600000034-00030+00057-00017+00013-00042+00082-00000+00005+ 82CBOVIX VIX OOPC 20240117 003600000051+00111-00018-00021+00059+00077-00022+01755+009802390000772+ 81CBOVIX VIX OOPP 20240117 003600000034-00030+00040+00114+00111-00056-00112+00195+00190- 82CBOVIX VIX OOPP 20240117 003600000144-00182+00274+00272-00234-00186+00241-08058-009802390018474+ 81CBOVIX VIX OOPC 20240117 003700000033-00029+00055-00016+00013-00040+00079-00001+00004+ 82CBOVIX VIX OOPC 20240117 003700000049+00107-00017-00019+00056+00074-00021+01668+009888830000731+ 81CBOVIX VIX OOPP 20240117 003700000033-00029+00042+00113+00111-00058-00115+00196+00191- 82CBOVIX VIX OOPP 20240117 003700000146-00186+00276+00273-00237-00189+00242-08144-009888830019415+ 81CBOVIX VIX OOPC 20240117 003800000032-00028+00053-00016+00013-00039+00077-00002+00004+ 82CBOVIX VIX OOPC 20240117 003800000047+00103-00015-00018+00054+00071-00020+01598+009998210000700+ 81CBOVIX VIX OOPP 20240117 003800000032-00028+00044+00113+00111-00059-00118+00196+00191- 82CBOVIX VIX OOPP 20240117 003800000148-00189+00277+00274-00239-00192+00243-08214-009998210020366+ 81CBOVIX VIX OOPC 20240117 003900000031-00027+00052-00016+00013-00037+00075-00002+00003+ 82CBOVIX VIX OOPC 20240117 003900000045+00100-00014-00017+00051+00068-00019+01532+010100170000670+ 81CBOVIX VIX OOPP 20240117 003900000031-00027+00045+00113+00111-00061-00120+00197+00192- 82CBOVIX VIX OOPP 20240117 003900000150-00192+00278+00276-00241-00195+00244-08281-010100170021317+ 81CBOVIX VIX OOPC 20240117 004000000030-00027+00050-00015+00013-00036+00073-00002+00003+ 82CBOVIX VIX OOPC 20240117 004000000043+00097-00013-00016+00050+00066-00019+01473+010206130000645+ 81CBOVIX VIX OOPP 20240117 004000000031-00026+00047+00113+00111-00062-00122+00197+00192- 82CBOVIX VIX OOPP 20240117 004000000152-00195+00279+00276-00243-00197+00245-08340-010206130022273+ 81CBOVIX VIX OOPC 20240117 004250000029-00025+00047-00015+00012-00033+00067-00003+00002+ 82CBOVIX VIX OOPC 20240117 004250000039+00090-00010-00014+00045+00060-00017+01330+010424640000580+ 81CBOVIX VIX OOPP 20240117 004250000029-00024+00050+00112+00110-00065-00127+00198+00193- 82CBOVIX VIX OOPP 20240117 004250000156-00202+00282+00279-00248-00203+00247-08483-010424640024662+ 81CBOVIX VIX OOPC 20240117 004500000027-00023+00044-00014+00012-00030+00063-00004+00001+ 82CBOVIX VIX OOPC 20240117 004500000036+00084-00009-00012+00041+00055-00015+01215+010647110000530+ 81CBOVIX VIX OOPP 20240117 004500000027-00023+00053+00111+00110-00068-00132+00198+00194- 82CBOVIX VIX OOPP 20240117 004500000159-00208+00284+00280-00252-00208+00248-08598-010647110027065+ 81CBOVIX VIX OOPC 20240117 004750000026-00021+00041-00013+00012-00028+00059-00004+00001+ 82CBOVIX VIX OOPC 20240117 004750000033+00078-00007-00011+00038+00051-00014+01113+010844690000485+ 81CBOVIX VIX OOPP 20240117 004750000026-00021+00056+00111+00110-00070-00136+00199+00195- 82CBOVIX VIX OOPP 20240117 004750000162-00214+00285+00282-00255-00212+00249-08700-010844690029474+ 81CBOVIX VIX OOPC 20240117 005000000024-00020+00039-00013+00011-00026+00055-00004+00000+ 82CBOVIX VIX OOPC 20240117 005000000031+00073-00006-00010+00034+00047-00013+01015+010996730000440+ 81CBOVIX VIX OOPP 20240117 005000000025-00019+00058+00110+00109-00072-00140+00199+00195- 82CBOVIX VIX OOPP 20240117 005000000165-00219+00286+00283-00259-00216+00251-08798-010996730031882+ 81CBOVIX VIX OOPC 20240117 005500000022-00018+00035-00012+00010-00023+00049-00004+00001- 82CBOVIX VIX OOPC 20240117 005500000027+00065-00004-00008+00030+00041-00011+00876+011351040000380+ 81CBOVIX VIX OOPP 20240117 005500000022-00017+00062+00109+00109-00075-00145+00199+00196- 82CBOVIX VIX OOPP 20240117 005500000169-00227+00288+00285-00263-00222+00252-08937-011351040036729+ 81CBOVIX VIX OOPC 20240117 006000000020-00016+00031-00011+00010-00020+00044-00005+00001- 82CBOVIX VIX OOPC 20240117 006000000023+00058-00003-00006+00026+00036-00010+00761+011646840000330+ 81CBOVIX VIX OOPP 20240117 006000000020-00015+00066+00107+00108-00078-00150+00199+00197- 82CBOVIX VIX OOPP 20240117 006000000172-00234+00289+00287-00267-00227+00254-09051-011646840041586+ 81CBOVIX VIX OOPC 20240117 006500000018-00014+00028-00010+00009-00018+00039-00004+00001- 82CBOVIX VIX OOPC 20240117 006500000020+00052-00002-00005+00023+00031-00008+00661+011875310000285+ 81CBOVIX VIX OOPP 20240117 006500000019-00013+00069+00106+00107-00081-00155+00199+00197- 82CBOVIX VIX OOPP 20240117 006500000175-00240+00290+00288-00270-00232+00255-09152-011875310046448+ 81CBOVIX VIX OOPC 20240117 007000000016-00012+00025-00009+00008-00016+00036-00004+00002- 82CBOVIX VIX OOPC 20240117 007000000018+00047-00001-00004+00020+00028-00007+00582+012092250000250+ 81CBOVIX VIX OOPP 20240117 007000000017-00012+00071+00106+00107-00083-00159+00199+00197- 82CBOVIX VIX OOPP 20240117 007000000178-00245+00291+00289-00273-00235+00256-09231-012092250051319+ 81CBOVIX VIX OOPC 20240117 007500000015-00011+00023-00008+00008-00014+00032-00004+00002- 82CBOVIX VIX OOPC 20240117 007500000016+00043-00000-00004+00018+00025-00006+00515+012278640000220+ 81CBOVIX VIX OOPP 20240117 007500000016-00010+00074+00105+00106-00084-00162+00198+00198- 82CBOVIX VIX OOPP 20240117 007500000180-00249+00291+00290-00276-00238+00257-09298-012278640056196+ 81CBOVIX VIX OOPC 20240117 008000000014-00010+00021-00007+00007-00012+00029-00004+00002- 82CBOVIX VIX OOPC 20240117 008000000014+00039-00000+00003+00016+00022-00006+00458+012448310000195+ 81CBOVIX VIX OOPP 20240117 008000000015-00009+00075+00104+00106-00086-00165+00198+00198- 82CBOVIX VIX OOPP 20240117 008000000182-00253+00292+00290-00278-00241+00258-09355-012448310061078+ 81CBOVIX VIX OOPC 20240117 008500000013-00009+00020-00007+00007-00011+00027-00004+00002- 82CBOVIX VIX OOPC 20240117 008500000013+00036-00000+00003+00014+00020-00005+00414+012626270000176+ 81CBOVIX VIX OOPP 20240117 008500000014-00008+00077+00103+00105-00087-00167+00198+00198- 82CBOVIX VIX OOPP 20240117 008500000183-00256+00292+00291-00279-00243+00258-09399-012626270065966+ 81CBOVIX VIX OOPC 20240117 009000000012-00009+00018-00006+00007-00010+00025-00004+00002- 82CBOVIX VIX OOPC 20240117 009000000012+00033-00000+00002+00013+00018-00005+00379+012807040000161+ 81CBOVIX VIX OOPP 20240117 009000000013-00008+00078+00103+00105-00088-00169+00198+00198- 82CBOVIX VIX OOPP 20240117 009000000184-00258+00292+00291-00280-00244+00259-09434-012807040070858+ 81CBOVIX VIX OOPC 20240117 009500000011-00008+00017-00006+00006-00010+00023-00003+00002- 82CBOVIX VIX OOPC 20240117 009500000011+00031-00001+00002+00012+00017-00004+00345+012951040000146+ 81CBOVIX VIX OOPP 20240117 009500000012-00007+00079+00102+00105-00089-00171+00197+00198- 82CBOVIX VIX OOPP 20240117 009500000185-00261+00292+00292-00282-00246+00259-09468-012951040075750+ 81CBOVIX VIX OOPC 20240117 010000000010-00007+00016-00006+00006-00009+00022-00003+00002- 82CBOVIX VIX OOPC 20240117 010000000010+00029-00001+00002+00011+00016-00004+00318+013105070000135+ 81CBOVIX VIX OOPP 20240117 010000000012-00006+00080+00102+00105-00090-00172+00197+00198- 82CBOVIX VIX OOPP 20240117 010000000186-00263+00292+00292-00283-00247+00260-09495-013105070080646+ 81CBOVIX VIX OOPC 20240117 011000000009-00006+00014-00005+00005-00008+00019-00003+00002- 82CBOVIX VIX OOPC 20240117 011000000009+00025-00001+00001+00009+00013-00003+00271+013368250000115+ 81CBOVIX VIX OOPP 20240117 011000000011-00005+00082+00101+00104-00091-00174+00197+00198- 82CBOVIX VIX OOPP 20240117 011000000188-00266+00292+00293-00284-00249+00260-09541-013368250090439+ 81CBOVIX VIX OOPC 20240117 012000000008-00005+00012-00004+00005-00006+00017-00003+00002- 82CBOVIX VIX OOPC 20240117 012000000007+00022-00001+00001+00008+00011-00003+00228+013546060000096+ 81CBOVIX VIX OOPP 20240117 012000000010-00004+00084+00100+00104-00092-00177+00196+00198- 82CBOVIX VIX OOPP 20240117 012000000189-00269+00292+00293-00286-00251+00261-09584-013546060100234+ 81CBOVIX VIX OOPC 20240117 013000000007-00005+00010-00004+00004-00005+00014-00002+00002- 82CBOVIX VIX OOPC 20240117 013000000006+00019-00001+00001+00006+00009-00002+00186+013620800000077+ 81CBOVIX VIX OOPP 20240117 013000000009-00003+00086+00099+00103-00094-00179+00196+00198- 82CBOVIX VIX OOPP 20240117 013000000191-00272+00292+00294-00288-00253+00261-09626-013620800110029+ 81CBOVIX VIX OOPC 20240117 014000000006-00004+00009-00003+00003-00004+00012-00002+00001- 82CBOVIX VIX OOPC 20240117 014000000005+00015-00001+00000+00005+00008-00002+00148+013620800000060+ 81CBOVIX VIX OOPP 20240117 014000000008-00002+00087+00099+00103-00095-00181+00195+00198- 82CBOVIX VIX OOPP 20240117 014000000192-00275+00292+00294-00289-00255+00262-09665-013620800119825+ 81CBOVIX VIX OOPC 20240117 015000000005-00003+00007-00002+00003-00003+00010-00002+00001- 82CBOVIX VIX OOPC 20240117 015000000004+00013-00001+00000+00004+00006-00001+00119+013620800000047+ 81CBOVIX VIX OOPP 20240117 015000000007-00001+00088+00098+00102-00096-00183+00195+00198- 82CBOVIX VIX OOPP 20240117 015000000193-00278+00291+00294-00290-00256+00262-09694-013620800129626+ 81CBOVIX VIX OOPC 20240117 016000000004-00002+00006-00002+00003-00003+00008-00001+00001- 82CBOVIX VIX OOPC 20240117 016000000003+00011-00001+00000+00003+00005-00001+00096+013620800000037+ 81CBOVIX VIX OOPP 20240117 016000000006-00000+00089+00097+00102-00097-00185+00194+00198- 82CBOVIX VIX OOPP 20240117 016000000194-00280+00291+00294-00291-00257+00263-09717-013620800139430+ 81CBOVIX VIX OOPC 20240117 017000000004-00002+00005-00002+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20240117 017000000002+00009-00001+00000-00003+00004-00001+00078+013620800000030+ 81CBOVIX VIX OOPP 20240117 017000000006-00000-00090+00097+00102-00097-00186+00194+00198- 82CBOVIX VIX OOPP 20240117 017000000195-00281+00291+00295-00292-00258+00263-09735-013620800149236+ 81CBOVIX VIX OOPC 20240117 018000000003-00002+00004-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240117 018000000002+00008-00001+00000-00002+00004-00001+00064+013620800000024+ 81CBOVIX VIX OOPP 20240117 018000000005-00001-00091+00097+00102-00098-00187+00194+00198- 82CBOVIX VIX OOPP 20240117 018000000195-00282+00291+00295-00293-00259+00263-09749-013620800159044+ 81CBOVIX VIX OOPC 20240214 001000000006-00002+00092-00087-00080+00090+00179-00175-00164+ 82CBOVIX VIX OOPC 20240214 001000000178+00267-00264-00247+00266+00239-00210+09668+004322080008180+ 81CBOVIX VIX OOPP 20240214 001000000006-00002+00004-00002+00009-00002+00002-00002+00013- 82CBOVIX VIX OOPP 20240214 001000000001+00001-00002+00018-00001+00001+00030-00103-004322080000020+ 81CBOVIX VIX OOPC 20240214 001050000008-00003+00093-00086-00077+00091+00180-00174-00160+ 82CBOVIX VIX OOPC 20240214 001050000179+00267-00263-00242+00266+00238-00202+09621+004257440007702+ 81CBOVIX VIX OOPP 20240214 001050000008-00003+00005-00003+00011-00002+00003-00003+00017- 82CBOVIX VIX OOPP 20240214 001050000002+00001-00003+00024-00001+00001+00037-00151-004257440000030+ 81CBOVIX VIX OOPC 20240214 001100000009-00004+00094-00085-00074+00092+00180-00173-00157+ 82CBOVIX VIX OOPC 20240214 001100000179+00267-00262-00236+00266+00238-00194+09571+004129850007223+ 81CBOVIX VIX OOPP 20240214 001100000009-00004+00006-00004+00014-00003+00003-00004+00021- 82CBOVIX VIX OOPP 20240214 001100000002+00001-00004+00029-00000+00001+00045-00200-004129850000040+ 81CBOVIX VIX OOPC 20240214 001150000012-00005+00096-00083-00071+00093+00181-00171-00151+ 82CBOVIX VIX OOPC 20240214 001150000180+00267-00260-00229+00266+00238-00185+09484+004100770006754+ 81CBOVIX VIX OOPP 20240214 001150000012-00005+00007-00006+00018-00004+00004-00006+00026- 82CBOVIX VIX OOPP 20240214 001150000003+00001-00006+00037-00000-00002+00054-00288-004100770000060+ 81CBOVIX VIX OOPC 20240214 001200000016-00009+00098-00079-00064+00096+00182-00167-00142+ 82CBOVIX VIX OOPC 20240214 001200000181+00267-00255-00217+00264+00236-00174+09305+004280550006316+ 81CBOVIX VIX OOPP 20240214 001200000016-00009+00010-00010+00024-00007+00005-00010+00035- 82CBOVIX VIX OOPP 20240214 001200000004+00001-00011+00049-00002-00003+00065-00466-004280550000110+ 81CBOVIX VIX OOPC 20240214 001250000020-00013+00100-00074-00058+00098+00183-00162-00134+ 82CBOVIX VIX OOPC 20240214 001250000181+00266-00250-00206+00261+00234-00164+09111+004373400005887+ 81CBOVIX VIX OOPP 20240214 001250000020-00013+00012-00015+00030-00009+00005-00016+00043- 82CBOVIX VIX OOPP 20240214 001250000004+00000-00016+00060-00005-00005+00075-00660-004373400000170+ 81CBOVIX VIX OOPC 20240214 001300000024-00018+00103-00067-00051+00101+00183-00154-00124+ 82CBOVIX VIX OOPC 20240214 001300000181+00265-00241-00193+00257+00232-00154+08842+004571150005498+ 81CBOVIX VIX OOPP 20240214 001300000024-00018+00014-00021+00037-00012+00005-00024+00053- 82CBOVIX VIX OOPP 20240214 001300000004+00001+00025+00073-00009-00008+00086-00929-004571150000270+ 81CBOVIX VIX OOPC 20240214 001350000028-00023+00104-00060-00045+00103+00183-00145-00114+ 82CBOVIX VIX OOPC 20240214 001350000180+00263-00231-00180+00251+00228-00144+08550+004746160005135+ 81CBOVIX VIX OOPP 20240214 001350000028-00023+00016-00029+00044-00015+00005-00033+00063- 82CBOVIX VIX OOPP 20240214 001350000002+00003+00035+00086-00015-00011+00095-01222-004746160000395+ 81CBOVIX VIX OOPC 20240214 001400000032-00028+00106-00052-00038+00105+00182-00135-00105+ 82CBOVIX VIX OOPC 20240214 001400000177+00260-00220-00168+00244+00224-00135+08242+004905270004796+ 81CBOVIX VIX OOPP 20240214 001400000032-00028+00017-00036+00050-00016+00004-00042+00072- 82CBOVIX VIX OOPP 20240214 001400000000+00006+00046+00098-00022-00015+00105-01529-004905270000545+ 81CBOVIX VIX OOPC 20240214 001450000036-00033+00107-00044-00032+00106+00181-00125-00096+ 82CBOVIX VIX OOPC 20240214 001450000174+00257-00207-00156+00237+00220-00126+07912+005101680004498+ 81CBOVIX VIX OOPP 20240214 001450000036-00033+00018-00044+00056-00018+00003-00053+00081- 82CBOVIX VIX OOPP 20240214 001450000003-00009+00059+00110-00029-00020+00113-01860-005101680000735+ 81CBOVIX VIX OOPC 20240214 001500000039-00037+00107-00037-00027+00107+00179-00114-00088+ 82CBOVIX VIX OOPC 20240214 001500000171+00253-00195-00145+00229+00215-00119+07587+005269600004219+ 81CBOVIX VIX OOPP 20240214 001500000039-00037+00019-00052+00062-00018+00002-00063+00089- 82CBOVIX VIX OOPP 20240214 001500000006-00013+00071+00120-00037-00024+00121-02184-005269600000945+ 81CBOVIX VIX OOPC 20240214 001600000043-00044+00107-00024-00017+00106+00174-00095-00074+ 82CBOVIX VIX OOPC 20240214 001600000162+00244-00170-00126+00212+00204-00105+06956+005597500003737+ 81CBOVIX VIX OOPP 20240214 001600000043-00044+00019-00065+00071-00017+00003+00082+00103- 82CBOVIX VIX OOPP 20240214 001600000015-00022+00096+00140-00054-00035+00134-02816-005597500001440+ 81CBOVIX VIX OOPC 20240214 001700000046-00048+00106-00013-00010+00103+00169-00078-00062+ 82CBOVIX VIX OOPC 20240214 001700000153+00235-00147-00110+00197+00193-00094+06372+005921770003344+ 81CBOVIX VIX OOPP 20240214 001700000046-00048+00017-00076+00079-00015+00008+00099+00115- 82CBOVIX VIX OOPP 20240214 001700000024-00031+00119+00156-00069-00046+00145-03399-005921770002025+ 81CBOVIX VIX OOPC 20240214 001800000048-00050+00104-00004-00004+00100+00163-00064-00052+ 82CBOVIX VIX OOPC 20240214 001800000144+00225-00127-00096+00182+00182-00085+05848+006209500003012+ 81CBOVIX VIX OOPP 20240214 001800000048-00050+00015-00084+00085-00011+00014+00114+00125- 82CBOVIX VIX OOPP 20240214 001800000033-00041+00139+00169-00084-00057+00154-03924-006209500002670+ 81CBOVIX VIX OOPC 20240214 001900000049-00052+00102-00002+00001-00096+00157-00052-00044+ 82CBOVIX VIX OOPC 20240214 001900000135+00215-00110-00085+00169+00171-00077+05381+006471900002730+ 81CBOVIX VIX OOPP 20240214 001900000049-00052+00013-00091+00089-00007+00020+00125+00133- 82CBOVIX VIX OOPP 20240214 001900000042-00050+00156+00181-00097-00068+00162-04391-006471900003365+ 81CBOVIX VIX OOPC 20240214 002000000050-00052+00099-00007+00004-00092+00151-00042-00037+ 82CBOVIX VIX OOPC 20240214 002000000127+00206-00096-00075+00157+00161-00070+04966+006715910002490+ 81CBOVIX VIX OOPP 20240214 002000000050-00052+00010-00096+00093-00003+00026+00135+00140- 82CBOVIX VIX OOPP 20240214 002000000050-00060+00170+00190-00109-00078+00169-04806-006715910004103+ 81CBOVIX VIX OOPC 20240214 002100000050-00052+00096-00011+00007-00088+00145-00034-00032+ 82CBOVIX VIX OOPC 20240214 002100000119+00197-00083-00067+00146+00152-00064+04599+006945630002285+ 81CBOVIX VIX OOPP 20240214 002100000050-00052+00007-00099+00096-00001-00032+00143+00145- 82CBOVIX VIX OOPP 20240214 002100000058-00069+00182+00198-00120-00087+00175-05173-006945630004875+ 81CBOVIX VIX OOPC 20240214 002200000050-00051+00093-00014+00009-00084+00139-00028-00027+ 82CBOVIX VIX OOPC 20240214 002200000112+00189-00073-00060+00136+00143-00059+04272+007154730002105+ 81CBOVIX VIX OOPP 20240214 002200000050-00051+00004-00102+00098-00005-00038+00150+00150- 82CBOVIX VIX OOPP 20240214 002200000065-00077+00193+00205-00130-00096+00180-05500-007154730005672+ 81CBOVIX VIX OOPC 20240214 002300000049-00050+00090-00016+00011-00080+00134-00022-00023+ 82CBOVIX VIX OOPC 20240214 002300000106+00181-00064-00054+00128+00135-00055+03977+007344350001945+ 81CBOVIX VIX OOPP 20240214 002300000049-00050+00001-00104+00100-00009-00043+00155+00154- 82CBOVIX VIX OOPP 20240214 002300000072-00085+00202+00211-00138-00104+00185-05794-007344350006489+ 81CBOVIX VIX OOPC 20240214 002400000048-00049+00087-00017+00013-00076+00129-00018-00020+ 82CBOVIX VIX OOPC 20240214 002400000100+00173-00056-00049+00120+00128-00051+03714+007524160001805+ 81CBOVIX VIX OOPP 20240214 002400000048-00049+00002+00106+00101-00013-00048+00160+00157- 82CBOVIX VIX OOPP 20240214 002400000078-00093+00209+00217-00146-00111+00189-06057-007524160007327+ 81CBOVIX VIX OOPC 20240214 002500000047-00047+00084-00019+00014-00072+00124-00014-00017+ 82CBOVIX VIX OOPC 20240214 002500000094+00166-00050-00045+00112+00121-00047+03477+007691000001680+ 81CBOVIX VIX OOPP 20240214 002500000048-00047+00004+00107+00102-00016-00053+00163+00160- 82CBOVIX VIX OOPP 20240214 002500000083-00100+00216+00221-00154-00118+00192-06294-007691000008179+ 81CBOVIX VIX OOPC 20240214 002600000046-00046+00081-00019+00014-00069+00119-00011-00015+ 82CBOVIX VIX OOPC 20240214 002600000089+00159-00044-00041+00106+00115-00044+03260+007839730001565+ 81CBOVIX VIX OOPP 20240214 002600000047-00046+00007+00108+00103-00020-00058+00166+00163- 82CBOVIX VIX OOPP 20240214 002600000088-00106+00222+00225-00160-00124+00195-06512-007839730009041+ 81CBOVIX VIX OOPC 20240214 002700000045-00044+00079-00020+00015-00066+00115-00008-00012+ 82CBOVIX VIX OOPC 20240214 002700000084+00153-00039-00037+00100+00109-00041+03065+007987550001465+ 81CBOVIX VIX OOPP 20240214 002700000046-00044+00010+00108+00104-00023-00063+00169+00165- 82CBOVIX VIX OOPP 20240214 002700000093-00113+00227+00229-00166-00130+00198-06706-007987550009918+ 81CBOVIX VIX OOPC 20240214 002800000044-00043+00076-00020+00016-00063+00110-00006-00011+ 82CBOVIX VIX OOPC 20240214 002800000080+00147-00035-00034+00094+00104-00039+02889+008127490001375+ 81CBOVIX VIX OOPP 20240214 002800000045-00043+00012+00109+00104-00026-00067+00171+00167- 82CBOVIX VIX OOPP 20240214 002800000097-00119+00231+00232-00172-00136+00201-06883-008127490010806+ 81CBOVIX VIX OOPC 20240214 002900000043-00042+00074-00020+00016-00060+00106-00004-00009+ 82CBOVIX VIX OOPC 20240214 002900000076+00142-00031-00031+00089+00099-00036+02731+008265360001296+ 81CBOVIX VIX OOPP 20240214 002900000044-00042+00015+00109+00105-00028-00071+00173+00168- 82CBOVIX VIX OOPP 20240214 002900000101-00124+00235+00235-00177-00141+00203-07041-008265360011704+ 81CBOVIX VIX OOPC 20240214 003000000042-00040+00071-00020+00016-00058+00103-00002-00008+ 82CBOVIX VIX OOPC 20240214 003000000073+00136-00028-00029+00085+00094-00034+02586+008395890001223+ 81CBOVIX VIX OOPP 20240214 003000000043-00040+00017+00109+00105-00031-00074+00175+00170- 82CBOVIX VIX OOPP 20240214 003000000105-00129+00238+00237-00181-00145+00205-07186-008395890012609+ 81CBOVIX VIX OOPC 20240214 003100000041-00039+00069-00020+00016-00055+00099-00001-00006+ 82CBOVIX VIX OOPC 20240214 003100000069+00131-00025-00027+00080+00090-00032+02445+008502880001151+ 81CBOVIX VIX OOPP 20240214 003100000042-00039+00019+00109+00105-00034-00078+00176+00171- 82CBOVIX VIX OOPP 20240214 003100000108-00134+00241+00240-00186-00150+00207-07326-008502880013514+ 81CBOVIX VIX OOPC 20240214 003200000040-00038+00067-00020+00016-00053+00096-00000+00005+ 82CBOVIX VIX OOPC 20240214 003200000066+00127-00022-00025+00077+00086-00031+02322+008618190001090+ 81CBOVIX VIX OOPP 20240214 003200000041-00038+00022+00109+00105-00036-00081+00177+00172- 82CBOVIX VIX OOPP 20240214 003200000112-00139+00243+00242-00190-00154+00209-07450-008618190014430+ 81CBOVIX VIX OOPC 20240214 003300000039-00037+00065-00020+00016-00051+00092-00001+00004+ 82CBOVIX VIX OOPC 20240214 003300000063+00122-00020-00023+00073+00082-00029+02209+008731510001035+ 81CBOVIX VIX OOPP 20240214 003300000040-00036+00024+00109+00105-00038-00085+00178+00173- 82CBOVIX VIX OOPP 20240214 003300000115-00143+00246+00243-00193-00157+00210-07562-008731510015352+ 81CBOVIX VIX OOPC 20240214 003400000039-00035+00063-00020+00016-00049+00089-00002+00003+ 82CBOVIX VIX OOPC 20240214 003400000060+00118-00018-00021+00070+00078-00028+02106+008841690000985+ 81CBOVIX VIX OOPP 20240214 003400000039-00035+00025+00108+00105-00040-00088+00179+00174- 82CBOVIX VIX OOPP 20240214 003400000117-00147+00248+00245-00196-00161+00212-07665-008841690016279+ 81CBOVIX VIX OOPC 20240214 003500000038-00034+00061-00020+00016-00047+00086-00003+00003+ 82CBOVIX VIX OOPC 20240214 003500000058+00114-00016-00020+00067+00075-00026+02006+008935630000935+ 81CBOVIX VIX OOPP 20240214 003500000038-00034+00027+00108+00105-00042-00090+00180+00175- 82CBOVIX VIX OOPP 20240214 003500000120-00151+00249+00246-00200-00164+00213-07766-008935630017207+ 81CBOVIX VIX OOPC 20240214 003600000037-00033+00059-00019+00016-00045+00084-00003+00002+ 82CBOVIX VIX OOPC 20240214 003600000055+00111-00015-00018+00064+00072-00025+01921+009044940000895+ 81CBOVIX VIX OOPP 20240214 003600000037-00033+00029+00108+00105-00044-00093+00180+00175- 82CBOVIX VIX OOPP 20240214 003600000122-00155+00251+00248-00202-00167+00214-07851-009044940018144+ 81CBOVIX VIX OOPC 20240214 003700000036-00032+00058-00019+00016-00044+00081-00004+00002+ 82CBOVIX VIX OOPC 20240214 003700000053+00107-00013-00017+00061+00069-00024+01838+009140880000855+ 81CBOVIX VIX OOPP 20240214 003700000036-00032+00031+00107+00105-00045-00096+00181+00176- 82CBOVIX VIX OOPP 20240214 003700000124-00158+00252+00249-00205-00170+00215-07934-009140880019081+ 81CBOVIX VIX OOPC 20240214 003800000035-00031+00056-00019+00016-00042+00079-00004+00001+ 82CBOVIX VIX OOPC 20240214 003800000051+00104-00012-00016+00059+00067-00023+01764+009240250000820+ 81CBOVIX VIX OOPP 20240214 003800000035-00031+00032+00107+00105-00047-00098+00181+00177- 82CBOVIX VIX OOPP 20240214 003800000126-00162+00254+00250-00207-00172+00216-08008-009240250020023+ 81CBOVIX VIX OOPC 20240214 003900000034-00030+00055-00018+00016-00041+00077-00005+00001+ 82CBOVIX VIX OOPC 20240214 003900000049+00101-00011-00015+00057+00064-00022+01691+009328030000785+ 81CBOVIX VIX OOPP 20240214 003900000035-00030+00034+00107+00105-00048-00100+00182+00177- 82CBOVIX VIX OOPP 20240214 003900000128-00165+00255+00251-00210-00175+00217-08080-009328030020966+ 81CBOVIX VIX OOPC 20240214 004000000034-00030+00053-00018+00016-00039+00075-00005+00000+ 82CBOVIX VIX OOPC 20240214 004000000048+00098-00010-00014+00055+00062-00021+01627+009421800000755+ 81CBOVIX VIX OOPP 20240214 004000000034-00029+00035+00106+00105-00050-00102+00182+00177- 82CBOVIX VIX OOPP 20240214 004000000130-00168+00256+00252-00212-00177+00218-08144-009421800021913+ 81CBOVIX VIX OOPC 20240214 004250000032-00028+00050-00017+00015-00036+00070-00006+00001- 82CBOVIX VIX OOPC 20240214 004250000044+00091-00008-00012+00050+00057-00019+01480+009631430000685+ 81CBOVIX VIX OOPP 20240214 004250000032-00027+00038+00106+00104-00053-00107+00183+00178- 82CBOVIX VIX OOPP 20240214 004250000134-00174+00258+00254-00216-00182+00220-08292-009631430024286+ 81CBOVIX VIX OOPC 20240214 004500000030-00026+00047-00017+00015-00034+00065-00006+00001- 82CBOVIX VIX OOPC 20240214 004500000040+00085-00006-00011+00046+00052-00017+01353+009823970000625+ 81CBOVIX VIX OOPP 20240214 004500000030-00025+00041+00105+00104-00055-00112+00183+00179- 82CBOVIX VIX OOPP 20240214 004500000137-00180+00259+00256-00221-00187+00222-08419-009823970026669+ 81CBOVIX VIX OOPC 20240214 004750000028-00024+00044-00016+00014-00031+00061-00006+00002- 82CBOVIX VIX OOPC 20240214 004750000037+00080-00005-00009+00042+00048-00016+01238+009989000000570+ 81CBOVIX VIX OOPP 20240214 004750000029-00024+00044+00104+00103-00058-00116+00183+00180- 82CBOVIX VIX OOPP 20240214 004750000141-00186+00261+00257-00224-00191+00223-08534-009989000029057+ 81CBOVIX VIX OOPC 20240214 005000000027-00023+00042-00015+00014-00029+00058-00006+00002- 82CBOVIX VIX OOPC 20240214 005000000035+00075-00004-00008+00039+00045-00015+01150+010176200000530+ 81CBOVIX VIX OOPP 20240214 005000000028-00022+00046+00103+00103-00060-00119+00183+00180- 82CBOVIX VIX OOPP 20240214 005000000143-00190+00262+00258-00227-00194+00225-08622-010176200031461+ 81CBOVIX VIX OOPC 20240214 005500000025-00020+00037-00014+00013-00026+00052-00006+00003- 82CBOVIX VIX OOPC 20240214 005500000030+00067-00002-00006+00034+00039-00013+00990+010474370000455+ 81CBOVIX VIX OOPP 20240214 005500000025-00020+00051+00102+00102-00064-00125+00183+00181- 82CBOVIX VIX OOPP 20240214 005500000148-00198+00263+00260-00233-00200+00227-08782-010474370036272+ 81CBOVIX VIX OOPC 20240214 006000000023-00018+00034-00013+00012-00023+00047-00006+00003- 82CBOVIX VIX OOPC 20240214 006000000027+00061-00001-00005+00030+00034-00011+00870+010759860000400+ 81CBOVIX VIX OOPP 20240214 006000000023-00018+00054+00101+00101-00066-00130+00183+00181- 82CBOVIX VIX OOPP 20240214 006000000151-00205+00264+00261-00237-00205+00228-08901-010759860041103+ 81CBOVIX VIX OOPC 20240214 006500000021-00016+00031-00012+00011-00020+00042-00006+00003- 82CBOVIX VIX OOPC 20240214 006500000024+00055-00000-00004+00026+00030-00010+00764+010983350000350+ 81CBOVIX VIX OOPP 20240214 006500000021-00016+00057+00100+00101-00069-00134+00183+00181- 82CBOVIX VIX OOPP 20240214 006500000154-00210+00265+00263-00240-00209+00230-09007-010983350045940+ 81CBOVIX VIX OOPC 20240214 007000000019-00015+00028-00011+00011-00018+00039-00006+00003- 82CBOVIX VIX OOPC 20240214 007000000021+00050-00001+00003+00024+00027-00009+00679+011190120000310+ 81CBOVIX VIX OOPP 20240214 007000000020-00014+00060+00099+00100-00071-00138+00182+00181- 82CBOVIX VIX OOPP 20240214 007000000157-00215+00266+00263-00243-00212+00231-09093-011190120050786+ 81CBOVIX VIX OOPC 20240214 007500000018-00014+00026-00010+00010-00017+00036-00006+00003- 82CBOVIX VIX OOPC 20240214 007500000019+00046-00001+00003+00021+00025-00008+00613+011400370000280+ 81CBOVIX VIX OOPP 20240214 007500000019-00013+00062+00098+00100-00073-00141+00182+00181- 82CBOVIX VIX OOPP 20240214 007500000159-00219+00266+00264-00245-00214+00232-09158-011400370055642+ 81CBOVIX VIX OOPC 20240214 008000000016-00012+00024-00009+00009-00015+00033-00005+00003- 82CBOVIX VIX OOPC 20240214 008000000017+00042-00001+00002+00019+00022-00007+00552+011566980000251+ 81CBOVIX VIX OOPP 20240214 008000000017-00011+00064+00097+00099-00074-00144+00182+00181- 82CBOVIX VIX OOPP 20240214 008000000161-00223+00266+00265-00248-00217+00233-09220-011566980060500+ 81CBOVIX VIX OOPC 20240214 008500000015-00011+00023-00009+00009-00014+00030-00005+00003- 82CBOVIX VIX OOPC 20240214 008500000016+00039-00001+00002+00018+00020-00006+00503+011739760000229+ 81CBOVIX VIX OOPP 20240214 008500000016-00010+00065+00096+00099-00076-00146+00181+00181- 82CBOVIX VIX OOPP 20240214 008500000162-00226+00266+00265-00249-00219+00233-09268-011739760065364+ 81CBOVIX VIX OOPC 20240214 009000000014-00010+00021-00008+00008-00013+00028-00005+00003- 82CBOVIX VIX OOPC 20240214 009000000014+00036-00001+00001+00016+00019-00006+00456+011873230000207+ 81CBOVIX VIX OOPP 20240214 009000000015-00009+00067+00096+00098-00077-00148+00181+00181- 82CBOVIX VIX OOPP 20240214 009000000164-00229+00266+00266-00251-00220+00234-09315-011873230070228+ 81CBOVIX VIX OOPC 20240214 009500000013-00010+00019-00007+00008-00012+00026-00005+00003- 82CBOVIX VIX OOPC 20240214 009500000013+00034-00002+00001+00015+00017-00005+00418+012006660000189+ 81CBOVIX VIX OOPP 20240214 009500000014-00009+00068+00095+00098-00078-00150+00181+00181- 82CBOVIX VIX OOPP 20240214 009500000165-00231+00266+00266-00252-00222+00234-09354-012006660075097+ 81CBOVIX VIX OOPC 20240214 010000000012-00009+00018-00007+00007-00011+00024-00004+00003- 82CBOVIX VIX OOPC 20240214 010000000012+00031-00002+00001+00013+00016-00005+00380+012107560000171+ 81CBOVIX VIX OOPP 20240214 010000000014-00008+00069+00094+00097-00079-00152+00180+00181- 82CBOVIX VIX OOPP 20240214 010000000166-00233+00266+00266-00254-00223+00235-09392-012107560079965+ 81CBOVIX VIX OOPC 20240214 011000000011-00008+00016-00006+00007-00009+00022-00004+00003- 82CBOVIX VIX OOPC 20240214 011000000011+00028-00002+00001+00012+00014-00004+00332+012388430000150+ 81CBOVIX VIX OOPP 20240214 011000000013-00007+00071+00093+00097-00081-00154+00180+00181- 82CBOVIX VIX OOPP 20240214 011000000168-00237+00266+00267-00255-00225+00235-09439-012388430089717+ 81CBOVIX VIX OOPC 20240214 012000000010-00007+00015-00005+00006-00008+00019-00004+00003- 82CBOVIX VIX OOPC 20240214 012000000009+00025-00002+00000+00010+00012-00004+00289+012598280000130+ 81CBOVIX VIX OOPP 20240214 012000000012-00006+00073+00093+00096-00082-00156+00179+00181- 82CBOVIX VIX OOPP 20240214 012000000169-00239+00266+00267-00257-00227+00236-09483-012598280099469+ 81CBOVIX VIX OOPC 20240214 013000000009-00006+00013-00005+00006-00007+00018-00003+00003- 82CBOVIX VIX OOPC 20240214 013000000008+00023-00002+00000+00009+00011-00003+00257+012809100000116+ 81CBOVIX VIX OOPP 20240214 013000000011-00005+00074+00092+00096-00083-00158+00179+00181- 82CBOVIX VIX OOPP 20240214 013000000171-00242+00266+00267-00258-00228+00237-09515-012809100109227+ 81CBOVIX VIX OOPC 20240214 014000000009-00006+00012-00005+00005-00007+00016-00003+00002- 82CBOVIX VIX OOPC 20240214 014000000008+00021-00002+00000+00008+00010-00003+00231+013009930000104+ 81CBOVIX VIX OOPP 20240214 014000000010-00004+00075+00091+00096-00084-00159+00179+00181- 82CBOVIX VIX OOPP 20240214 014000000171-00243+00266+00268-00259-00229+00237-09541-013009930118989+ 81CBOVIX VIX OOPC 20240214 015000000008-00005+00011-00004+00005-00006+00015-00003+00002- 82CBOVIX VIX OOPC 20240214 015000000007+00019-00002+00000-00007+00009-00003+00206+013163410000093+ 81CBOVIX VIX OOPP 20240214 015000000010-00003+00076+00091+00095-00084-00161+00178+00181- 82CBOVIX VIX OOPP 20240214 015000000172-00245+00265+00268-00260-00230+00237-09566-013163410128750+ 81CBOVIX VIX OOPC 20240214 016000000007-00005+00010-00004+00004-00005+00013-00003+00002- 82CBOVIX VIX OOPC 20240214 016000000006+00017-00001+00000-00007+00008-00002+00182+013270320000081+ 81CBOVIX VIX OOPP 20240214 016000000009-00003+00077+00090+00095-00085-00162+00178+00181- 82CBOVIX VIX OOPP 20240214 016000000173-00247+00265+00268-00261-00231+00238-09590-013270320138511+ 81CBOVIX VIX OOPC 20240214 017000000006-00004+00009-00003+00004-00005+00012-00002+00002- 82CBOVIX VIX OOPC 20240214 017000000005+00015-00001+00000-00006+00007-00002+00158+013329140000070+ 81CBOVIX VIX OOPP 20240214 017000000009-00002+00078+00090+00095-00086-00163+00177+00181- 82CBOVIX VIX OOPP 20240214 017000000174-00249+00265+00268-00262-00232+00238-09614-013329140148273+ 81CBOVIX VIX OOPC 20240214 018000000006-00003+00008-00003+00004-00004+00010-00002+00002- 82CBOVIX VIX OOPC 20240214 018000000004+00013-00001+00000-00005+00006-00002+00134+013335210000059+ 81CBOVIX VIX OOPP 20240214 018000000008-00001+00078+00089+00095-00087-00165+00177+00181- 82CBOVIX VIX OOPP 20240214 018000000175-00250+00265+00268-00263-00233+00238-09638-013335210158034+ 81CBOVIX VIX OOPC 20240320 001000000006-00002+00087-00080-00073+00085+00168-00163-00152+ 82CBOVIX VIX OOPC 20240320 001000000167+00249-00246-00230+00249+00222-00202+09606+004173940008621+ 81CBOVIX VIX OOPP 20240320 001000000006-00002+00004-00002+00009-00002+00003-00002+00013- 82CBOVIX VIX OOPP 20240320 001000000002+00001-00002+00018-00001+00001+00021-00115-004173940000025+ 81CBOVIX VIX OOPC 20240320 001050000008-00003+00088-00079-00071+00085+00169-00162-00149+ 82CBOVIX VIX OOPC 20240320 001050000167+00250-00245-00226+00249+00222-00196+09562+004089150008144+ 81CBOVIX VIX OOPP 20240320 001050000008-00003+00005-00003+00011-00003+00003-00003+00016- 82CBOVIX VIX OOPP 20240320 001050000002+00002-00003+00022-00001+00001+00027-00159-004089150000035+ 81CBOVIX VIX OOPC 20240320 001100000010-00004+00089-00078-00068+00086+00169-00161-00145+ 82CBOVIX VIX OOPC 20240320 001100000168+00250-00243-00220+00249+00222-00190+09500+004032910007673+ 81CBOVIX VIX OOPP 20240320 001100000010-00004+00007-00005+00014-00004+00004-00005+00020- 82CBOVIX VIX OOPP 20240320 001100000003+00002-00005+00028-00001+00001+00033-00221-004032910000050+ 81CBOVIX VIX OOPC 20240320 001150000013-00006+00091-00076-00064+00088+00170-00158-00139+ 82CBOVIX VIX OOPC 20240320 001150000169+00250-00240-00212+00249+00221-00182+09393+004084340007217+ 81CBOVIX VIX OOPP 20240320 001150000013-00007+00008-00007+00019-00006+00005-00008+00026- 82CBOVIX VIX OOPP 20240320 001150000004+00002-00008+00036-00001+00002+00041-00328-004084340000080+ 81CBOVIX VIX OOPC 20240320 001200000016-00010+00093-00072-00059+00090+00171-00154-00132+ 82CBOVIX VIX OOPC 20240320 001200000170+00250-00236-00203+00248+00220-00174+09248+004160090006776+ 81CBOVIX VIX OOPP 20240320 001200000016-00010+00010-00011+00024-00008+00006-00011+00033- 82CBOVIX VIX OOPP 20240320 001200000005+00002-00012+00045-00000-00004+00049-00473-004160090000125+ 81CBOVIX VIX OOPC 20240320 001250000020-00014+00095-00067-00053+00093+00172-00148-00124+ 82CBOVIX VIX OOPC 20240320 001250000171+00250-00230-00193+00246+00218-00165+09052+004289190006360+ 81CBOVIX VIX OOPP 20240320 001250000020-00014+00013-00016+00030-00010+00007-00017+00041- 82CBOVIX VIX OOPP 20240320 001250000005+00002-00018+00055-00002-00005+00058-00669-004289190000195+ 81CBOVIX VIX OOPC 20240320 001300000024-00018+00098-00061-00047+00096+00173-00141-00116+ 82CBOVIX VIX OOPC 20240320 001300000171+00249-00223-00182+00243+00215-00156+08828+004407280005964+ 81CBOVIX VIX OOPP 20240320 001300000024-00018+00015-00022+00036-00013+00007-00024+00049- 82CBOVIX VIX OOPP 20240320 001300000006+00001-00025+00066-00005-00008+00067-00893-004407280000285+ 81CBOVIX VIX OOPC 20240320 001350000028-00023+00100-00055-00041+00098+00173-00134-00108+ 82CBOVIX VIX OOPC 20240320 001350000171+00247-00214-00171+00239+00212-00148+08575+004532140005593+ 81CBOVIX VIX OOPP 20240320 001350000028-00023+00017-00028+00042-00015+00007-00032+00058- 82CBOVIX VIX OOPP 20240320 001350000005+00001+00034+00077-00008-00011+00076-01146-004532140000400+ 81CBOVIX VIX OOPC 20240320 001400000032-00027+00101-00048-00035+00100+00172-00125-00099+ 82CBOVIX VIX OOPC 20240320 001400000170+00246-00204-00160+00235+00209-00139+08297+004674100005252+ 81CBOVIX VIX OOPP 20240320 001400000032-00028+00018-00035+00048-00018+00007-00040+00066- 82CBOVIX VIX OOPP 20240320 001400000004+00002+00044+00088-00013-00014+00084-01424-004674100000545+ 81CBOVIX VIX OOPC 20240320 001450000035-00032+00102-00041-00029+00102+00172-00116-00091+ 82CBOVIX VIX OOPC 20240320 001450000168+00243-00193-00150+00229+00205-00131+08008+004811760004936+ 81CBOVIX VIX OOPP 20240320 001450000035-00032+00020-00042+00053-00019+00006-00050+00074- 82CBOVIX VIX OOPP 20240320 001450000002+00005+00055+00098-00019-00018+00092-01713-004811760000715+ 81CBOVIX VIX OOPC 20240320 001500000038-00036+00103-00034-00024+00103+00171-00107-00084+ 82CBOVIX VIX OOPC 20240320 001500000165+00240-00182-00140+00223+00201-00124+07714+004947600004645+ 81CBOVIX VIX OOPP 20240320 001500000038-00036+00021-00049+00058-00020+00005-00059+00081- 82CBOVIX VIX OOPP 20240320 001500000000+00008+00066+00108-00025-00023+00099-02007-004947600000910+ 81CBOVIX VIX OOPC 20240320 001600000043-00043+00104-00021-00015+00103+00168-00089-00070+ 82CBOVIX VIX OOPC 20240320 001600000159+00233-00159-00122+00210+00191-00111+07125+005247600004147+ 81CBOVIX VIX OOPP 20240320 001600000043-00043+00021-00061+00068-00021+00002-00077+00095- 82CBOVIX VIX OOPP 20240320 001600000006-00015+00089+00126-00038-00032+00112-02596-005247600001385+ 81CBOVIX VIX OOPC 20240320 001700000047-00048+00104-00011-00008+00102+00164-00073-00059+ 82CBOVIX VIX OOPC 20240320 001700000152+00226-00138-00107+00197+00181-00100+06574+005536830003735+ 81CBOVIX VIX OOPP 20240320 001700000047-00048+00021-00072+00075-00019+00002+00092+00106- 82CBOVIX VIX OOPP 20240320 001700000013-00022+00110+00141-00051-00042+00123-03147-005536830001945+ 81CBOVIX VIX OOPC 20240320 001800000049-00051+00103-00003-00002+00100+00159-00060-00049+ 82CBOVIX VIX OOPC 20240320 001800000144+00218-00120-00094+00184+00171-00091+06074+005804200003388+ 81CBOVIX VIX OOPP 20240320 001800000049-00051+00020-00080+00081-00017+00006+00106+00116- 82CBOVIX VIX OOPP 20240320 001800000021-00030+00128+00154-00064-00052+00132-03647-005804200002570+ 81CBOVIX VIX OOPC 20240320 001900000050-00052+00101-00004+00003-00097+00154-00048-00042+ 82CBOVIX VIX OOPC 20240320 001900000137+00210-00104-00083+00172+00162-00083+05621+006023370003078+ 81CBOVIX VIX OOPP 20240320 001900000050-00052+00018-00087+00086-00014+00011+00117+00124- 82CBOVIX VIX OOPP 20240320 001900000028-00038+00144+00165-00076-00062+00140-04100-006023370003233+ 81CBOVIX VIX OOPC 20240320 002000000051-00053+00099-00009+00007-00094+00149-00039-00035+ 82CBOVIX VIX OOPC 20240320 002000000130+00202-00091-00074+00162+00153-00076+05221+006267520002833+ 81CBOVIX VIX OOPP 20240320 002000000051-00053+00016-00092+00089-00011+00016+00126+00130- 82CBOVIX VIX OOPP 20240320 002000000036-00046+00157+00174-00086-00071+00147-04500-006267520003960+ 81CBOVIX VIX OOPC 20240320 002100000052-00053+00096-00013+00010-00090+00144-00031-00030+ 82CBOVIX VIX OOPC 20240320 002100000123+00194-00079-00066+00151+00144-00070+04848+006429980002588+ 81CBOVIX VIX OOPP 20240320 002100000052-00053+00014-00095+00092-00007+00022+00134+00136- 82CBOVIX VIX OOPP 20240320 002100000043-00054+00169+00182-00097-00079+00154-04873-006429980004687+ 81CBOVIX VIX OOPC 20240320 002200000051-00053+00094-00016+00012-00086+00139-00025-00025+ 82CBOVIX VIX OOPC 20240320 002200000116+00186-00069-00059+00142+00136-00064+04520+006614570002390+ 81CBOVIX VIX OOPP 20240320 002200000052-00053+00011-00098+00095-00004+00027+00140+00140- 82CBOVIX VIX OOPP 20240320 002200000049-00062+00179+00189-00106-00087+00159-05201-006614570005461+ 81CBOVIX VIX OOPC 20240320 002300000051-00052+00091-00018+00014-00083+00134-00020-00021+ 82CBOVIX VIX OOPC 20240320 002300000110+00179-00060-00053+00134+00129-00060+04225+006784970002215+ 81CBOVIX VIX OOPP 20240320 002300000051-00052+00009-00101+00096-00000+00031+00146+00144- 82CBOVIX VIX OOPP 20240320 002300000055-00069+00187+00195-00114-00094+00164-05496-006784970006258+ 81CBOVIX VIX OOPC 20240320 002400000051-00051+00089-00020+00015-00079+00129-00015-00018+ 82CBOVIX VIX OOPC 20240320 002400000104+00172-00053-00048+00126+00122-00055+03959+006944360002060+ 81CBOVIX VIX OOPP 20240320 002400000051-00051+00006-00102+00098-00003-00036+00150+00148- 82CBOVIX VIX OOPP 20240320 002400000061-00076+00195+00200-00122-00101+00168-05763-006944360007075+ 81CBOVIX VIX OOPC 20240320 002500000050-00050+00086-00021+00016-00076+00125-00011-00015+ 82CBOVIX VIX OOPC 20240320 002500000099+00165-00047-00043+00119+00116-00052+03716+007090040001920+ 81CBOVIX VIX OOPP 20240320 002500000050-00050+00003-00103+00099-00007-00041+00154+00151- 82CBOVIX VIX OOPP 20240320 002500000066-00082+00201+00205-00129-00107+00171-06005-007090040007908+ 81CBOVIX VIX OOPC 20240320 002600000049-00049+00083-00022+00017-00073+00120-00008-00012+ 82CBOVIX VIX OOPC 20240320 002600000094+00159-00041-00039+00112+00110-00048+03496+007227840001795+ 81CBOVIX VIX OOPP 20240320 002600000049-00049+00001-00104+00100-00010-00045+00157+00153- 82CBOVIX VIX OOPP 20240320 002600000071-00089+00207+00209-00136-00113+00175-06225-007227840008755+ 81CBOVIX VIX OOPC 20240320 002700000048-00047+00081-00022+00018-00070+00116-00006-00010+ 82CBOVIX VIX OOPC 20240320 002700000090+00153-00036-00036+00107+00105-00045+03298+007362900001685+ 81CBOVIX VIX OOPP 20240320 002700000048-00047+00002+00105+00101-00013-00049+00160+00155- 82CBOVIX VIX OOPP 20240320 002700000076-00094+00211+00212-00142-00118+00178-06423-007362900009617+ 81CBOVIX VIX OOPC 20240320 002800000047-00046+00079-00023+00018-00067+00112-00003-00008+ 82CBOVIX VIX OOPC 20240320 002800000085+00148-00032-00033+00101+00100-00043+03117+007489290001585+ 81CBOVIX VIX OOPP 20240320 002800000047-00046+00004+00105+00101-00016-00053+00162+00157- 82CBOVIX VIX OOPP 20240320 002800000080-00100+00216+00216-00147-00123+00181-06605-007489290010489+ 81CBOVIX VIX OOPC 20240320 002900000046-00045+00076-00023+00019-00064+00108-00002-00007+ 82CBOVIX VIX OOPC 20240320 002900000081+00143-00029-00030+00096+00095-00040+02951+007610610001495+ 81CBOVIX VIX OOPP 20240320 002900000047-00045+00006+00105+00102-00018-00057+00164+00159- 82CBOVIX VIX OOPP 20240320 002900000084-00105+00219+00218-00152-00128+00183-06770-007610610011372+ 81CBOVIX VIX OOPC 20240320 003000000045-00044+00074-00023+00019-00062+00105-00000+00005+ 82CBOVIX VIX OOPC 20240320 003000000078+00138-00025-00027+00091+00091-00038+02797+007719040001410+ 81CBOVIX VIX OOPP 20240320 003000000046-00043+00008+00105+00102-00021-00060+00165+00160- 82CBOVIX VIX OOPP 20240320 003000000088-00110+00222+00221-00157-00132+00185-06924-007719040012259+ 81CBOVIX VIX OOPC 20240320 003100000045-00042+00072-00023+00019-00059+00101-00001+00004+ 82CBOVIX VIX OOPC 20240320 003100000074+00133-00023-00025+00087+00087-00036+02657+007828230001335+ 81CBOVIX VIX OOPP 20240320 003100000045-00042+00011+00105+00102-00023-00064+00166+00161- 82CBOVIX VIX OOPP 20240320 003100000091-00115+00225+00223-00161-00136+00187-07064-007828230013156+ 81CBOVIX VIX OOPC 20240320 003200000044-00041+00070-00023+00019-00057+00098-00002+00003+ 82CBOVIX VIX OOPC 20240320 003200000071+00129-00020-00023+00083+00083-00034+02527+007929380001265+ 81CBOVIX VIX OOPP 20240320 003200000044-00041+00013+00105+00102-00026-00067+00168+00163- 82CBOVIX VIX OOPP 20240320 003200000094-00119+00228+00225-00165-00140+00189-07194-007929380014058+ 81CBOVIX VIX OOPC 20240320 003300000043-00040+00068-00023+00019-00055+00095-00003+00002+ 82CBOVIX VIX OOPC 20240320 003300000068+00124-00018-00021+00079+00079-00032+02406+008024360001200+ 81CBOVIX VIX OOPP 20240320 003300000043-00040+00015+00105+00102-00028-00070+00169+00163- 82CBOVIX VIX OOPP 20240320 003300000097-00123+00230+00227-00169-00144+00191-07315-008024360014965+ 81CBOVIX VIX OOPC 20240320 003400000042-00039+00066-00022+00019-00053+00092-00004+00001+ 82CBOVIX VIX OOPC 20240320 003400000065+00120-00016-00020+00076+00076-00031+02299+008127250001145+ 81CBOVIX VIX OOPP 20240320 003400000042-00038+00016+00105+00102-00030-00073+00169+00164- 82CBOVIX VIX OOPP 20240320 003400000100-00127+00232+00228-00172-00147+00192-07422-008127250015883+ 81CBOVIX VIX OOPC 20240320 003500000041-00038+00064-00022+00019-00051+00090-00005+00000+ 82CBOVIX VIX OOPC 20240320 003500000063+00117-00014-00018+00073+00073-00029+02196+008215400001090+ 81CBOVIX VIX OOPP 20240320 003500000041-00037+00018+00105+00102-00032-00076+00170+00165- 82CBOVIX VIX OOPP 20240320 003500000103-00131+00233+00230-00175-00150+00194-07526-008215400016800+ 81CBOVIX VIX OOPC 20240320 003600000040-00036+00062-00022+00019-00049+00087-00006+00000- 82CBOVIX VIX OOPC 20240320 003600000060+00113-00013-00017+00070+00070-00028+02101+008304360001041+ 81CBOVIX VIX OOPP 20240320 003600000040-00036+00020+00104+00102-00034-00078+00171+00166- 82CBOVIX VIX OOPP 20240320 003600000105-00135+00235+00231-00178-00153+00195-07620-008304360017723+ 81CBOVIX VIX OOPC 20240320 003700000039-00035+00061-00022+00019-00048+00084-00006+00001- 82CBOVIX VIX OOPC 20240320 003700000058+00110-00011-00016+00067+00068-00027+02017+008398230000998+ 81CBOVIX VIX OOPP 20240320 003700000039-00035+00021+00104+00102-00035-00081+00171+00166- 82CBOVIX VIX OOPP 20240320 003700000107-00138+00236+00232-00181-00156+00196-07704-008398230018652+ 81CBOVIX VIX OOPC 20240320 003800000038-00034+00059-00021+00019-00046+00082-00006+00001- 82CBOVIX VIX OOPC 20240320 003800000056+00107-00010-00015+00065+00065-00026+01935+008480630000956+ 81CBOVIX VIX OOPP 20240320 003800000038-00034+00023+00104+00102-00037-00083+00172+00167- 82CBOVIX VIX OOPP 20240320 003800000110-00141+00238+00233-00184-00158+00197-07786-008480630019582+ 81CBOVIX VIX OOPC 20240320 003900000037-00034+00058-00021+00019-00045+00080-00007+00002- 82CBOVIX VIX OOPC 20240320 003900000054+00104-00009-00014+00062+00063-00025+01857+008557250000915+ 81CBOVIX VIX OOPP 20240320 003900000038-00033+00025+00103+00102-00038-00085+00172+00167- 82CBOVIX VIX OOPP 20240320 003900000112-00144+00239+00235-00186-00160+00199-07864-008557250020514+ 81CBOVIX VIX OOPC 20240320 004000000037-00033+00056-00021+00019-00043+00078-00007+00002- 82CBOVIX VIX OOPC 20240320 004000000052+00101-00008-00013+00060+00060-00024+01787+008639630000880+ 81CBOVIX VIX OOPP 20240320 004000000037-00032+00026+00103+00101-00040-00087+00172+00168- 82CBOVIX VIX OOPP 20240320 004000000113-00147+00240+00235-00188-00163+00200-07934-008639630021451+ 81CBOVIX VIX OOPC 20240320 004250000035-00031+00053-00020+00018-00040+00073-00008+00003- 82CBOVIX VIX OOPC 20240320 004250000048+00094-00006-00011+00055+00056-00022+01630+008828150000800+ 81CBOVIX VIX OOPP 20240320 004250000035-00030+00029+00102+00101-00043-00092+00173+00168- 82CBOVIX VIX OOPP 20240320 004250000118-00153+00242+00237-00193-00168+00202-08092-008828150023801+ 81CBOVIX VIX OOPC 20240320 004500000033-00029+00050-00019+00018-00037+00069-00008+00003- 82CBOVIX VIX OOPC 20240320 004500000045+00088-00004-00009+00051+00051-00020+01499+009013270000735+ 81CBOVIX VIX OOPP 20240320 004500000033-00028+00032+00101+00101-00046-00096+00173+00169- 82CBOVIX VIX OOPP 20240320 004500000121-00159+00243+00239-00198-00172+00203-08223-009013270026167+ 81CBOVIX VIX OOPC 20240320 004750000032-00027+00047-00018+00017-00035+00065-00008+00004- 82CBOVIX VIX OOPC 20240320 004750000041+00083-00003-00008+00047+00047-00018+01380+009172500000675+ 81CBOVIX VIX OOPP 20240320 004750000032-00027+00035+00100+00100-00048-00100+00173+00170- 82CBOVIX VIX OOPP 20240320 004750000124-00164+00245+00240-00201-00176+00205-08341-009172500028537+ 81CBOVIX VIX OOPC 20240320 005000000030-00025+00045-00017+00017-00032+00061-00008+00004- 82CBOVIX VIX OOPC 20240320 005000000039+00079-00002-00007+00044+00044-00017+01279+009328910000625+ 81CBOVIX VIX OOPP 20240320 005000000031-00025+00037+00100+00100-00051-00104+00173+00170- 82CBOVIX VIX OOPP 20240320 005000000127-00169+00246+00242-00205-00179+00206-08442-009328910030918+ 81CBOVIX VIX OOPC 20240320 005500000027-00023+00041-00016+00015-00029+00055-00008+00005- 82CBOVIX VIX OOPC 20240320 005500000034+00070-00000-00005+00038+00039-00015+01108+009604170000540+ 81CBOVIX VIX OOPP 20240320 005500000028-00022+00042+00098+00099-00054-00110+00173+00170- 82CBOVIX VIX OOPP 20240320 005500000132-00177+00247+00243-00210-00184+00209-08613-009604170035694+ 81CBOVIX VIX OOPC 20240320 006000000025-00021+00037-00015+00015-00026+00050-00008+00005- 82CBOVIX VIX OOPC 20240320 006000000030+00064-00001+00004+00034+00034-00013+00976+009857710000475+ 81CBOVIX VIX OOPP 20240320 006000000026-00020+00045+00097+00098-00058-00115+00173+00171- 82CBOVIX VIX OOPP 20240320 006000000136-00184+00248+00245-00215-00189+00211-08745-009857710040490+ 81CBOVIX VIX OOPC 20240320 006500000023-00019+00034-00014+00014-00023+00046-00008+00005- 82CBOVIX VIX OOPC 20240320 006500000027+00058-00001+00003+00030+00031-00011+00872+010093760000424+ 81CBOVIX VIX OOPP 20240320 006500000024-00018+00048+00096+00097-00060-00119+00172+00171- 82CBOVIX VIX OOPP 20240320 006500000139-00189+00248+00246-00218-00192+00212-08849-010093760045300+ 81CBOVIX VIX OOPC 20240320 007000000022-00017+00032-00013+00013-00021+00042-00008+00005- 82CBOVIX VIX OOPC 20240320 007000000025+00054-00002+00002+00028+00028-00010+00788+010317050000384+ 81CBOVIX VIX OOPP 20240320 007000000023-00017+00050+00095+00096-00062-00122+00172+00171- 82CBOVIX VIX OOPP 20240320 007000000141-00193+00249+00246-00221-00195+00213-08933-010317050050121+ 81CBOVIX VIX OOPC 20240320 007500000020-00016+00029-00012+00012-00019+00039-00007+00005- 82CBOVIX VIX OOPC 20240320 007500000022+00050-00002+00002+00025+00025-00009+00709+010486090000344+ 81CBOVIX VIX OOPP 20240320 007500000021-00015+00053+00094+00096-00064-00125+00172+00171- 82CBOVIX VIX OOPP 20240320 007500000144-00198+00249+00247-00224-00198+00214-09012-010486090054942+ 81CBOVIX VIX OOPC 20240320 008000000019-00014+00027-00011+00011-00017+00036-00007+00005- 82CBOVIX VIX OOPC 20240320 008000000020+00045-00002+00001+00022+00023-00008+00631+010603530000304+ 81CBOVIX VIX OOPP 20240320 008000000020-00013+00055+00093+00095-00066-00129+00171+00171- 82CBOVIX VIX OOPP 20240320 008000000146-00202+00249+00248-00227-00200+00215-09090-010603530059763+ 81CBOVIX VIX OOPC 20240320 008500000017-00013+00025-00010+00011-00016+00033-00006+00005- 82CBOVIX VIX OOPC 20240320 008500000018+00042-00002+00001+00020+00020-00007+00564+010707880000270+ 81CBOVIX VIX OOPP 20240320 008500000018-00012+00057+00092+00094-00068-00132+00171+00171- 82CBOVIX VIX OOPP 20240320 008500000148-00205+00249+00248-00229-00203+00216-09157-010707880064590+ 81CBOVIX VIX OOPC 20240320 009000000016-00012+00023-00009+00010-00015+00031-00006+00005- 82CBOVIX VIX OOPC 20240320 009000000017+00039-00002+00000+00018+00019-00007+00522+010867280000250+ 81CBOVIX VIX OOPP 20240320 009000000017-00011+00058+00091+00094-00069-00134+00170+00171- 82CBOVIX VIX OOPP 20240320 009000000150-00208+00249+00249-00230-00204+00217-09199-010867280069431+ 81CBOVIX VIX OOPC 20240320 009500000015-00011+00022-00009+00010-00014+00029-00006+00004- 82CBOVIX VIX OOPC 20240320 009500000015+00036-00003+00000+00017+00017-00006+00481+010997470000230+ 81CBOVIX VIX OOPP 20240320 009500000017-00010+00060+00090+00093-00070-00135+00170+00171- 82CBOVIX VIX OOPP 20240320 009500000151-00210+00249+00249-00232-00205+00217-09240-010997470074272+ 81CBOVIX VIX OOPC 20240320 010000000014-00010+00020-00008+00009-00013+00027-00006+00004- 82CBOVIX VIX OOPC 20240320 010000000014+00034-00003+00000-00016+00016-00006+00441+011099550000210+ 81CBOVIX VIX OOPP 20240320 010000000016-00009+00061+00090+00093-00071-00137+00170+00171- 82CBOVIX VIX OOPP 20240320 010000000152-00213+00249+00249-00233-00207+00218-09280-011099550079114+ 81CBOVIX VIX OOPC 20240320 011000000013-00009+00018-00007+00008-00011+00024-00005+00004- 82CBOVIX VIX OOPC 20240320 011000000012+00030-00002+00000-00014+00014-00005+00379+011310760000180+ 81CBOVIX VIX OOPP 20240320 011000000014-00008+00063+00089+00092-00073-00140+00169+00171- 82CBOVIX VIX OOPP 20240320 011000000154-00217+00249+00250-00236-00209+00219-09342-011310760088806+ 81CBOVIX VIX OOPC 20240320 012000000012-00008+00016-00007+00008-00010+00022-00005+00004- 82CBOVIX VIX OOPC 20240320 012000000011+00027-00002+00000-00012+00012-00004+00337+011536020000160+ 81CBOVIX VIX OOPP 20240320 012000000013-00007+00065+00088+00092-00074-00142+00168+00171- 82CBOVIX VIX OOPP 20240320 012000000156-00219+00249+00250-00237-00210+00219-09385-011536020098508+ 81CBOVIX VIX OOPC 20240320 013000000011-00008+00015-00006+00007-00009+00020-00004+00004- 82CBOVIX VIX OOPC 20240320 013000000010+00025-00002+00001-00011+00011-00004+00301+011733120000143+ 81CBOVIX VIX OOPP 20240320 013000000012-00006+00066+00087+00091-00075-00144+00168+00170- 82CBOVIX VIX OOPP 20240320 013000000157-00222+00249+00250-00239-00212+00220-09420-011733120108213+ 81CBOVIX VIX OOPC 20240320 014000000010-00007+00014-00006+00007-00008+00018-00004+00003- 82CBOVIX VIX OOPC 20240320 014000000009+00023-00002+00001-00010+00010-00003+00273+011927040000130+ 81CBOVIX VIX OOPP 20240320 014000000012-00005+00067+00086+00091-00076-00145+00168+00170- 82CBOVIX VIX OOPP 20240320 014000000158-00223+00248+00250-00240-00213+00220-09448-011927040117922+ 81CBOVIX VIX OOPC 20240320 015000000009-00006+00013-00005+00006-00007+00017-00004+00003- 82CBOVIX VIX OOPC 20240320 015000000008+00021-00002+00001-00009+00009-00003+00247+012079900000117+ 81CBOVIX VIX OOPP 20240320 015000000011-00004+00068+00086+00091-00077-00147+00167+00170- 82CBOVIX VIX OOPP 20240320 015000000159-00225+00248+00251-00241-00214+00221-09475-012079900127631+ 81CBOVIX VIX OOPC 20240320 016000000009-00006+00012-00005+00006-00007+00015-00003+00003- 82CBOVIX VIX OOPC 20240320 016000000007+00019-00002+00001-00008+00008-00003+00221+012193300000105+ 81CBOVIX VIX OOPP 20240320 016000000011-00004+00069+00085+00090-00078-00148+00167+00170- 82CBOVIX VIX OOPP 20240320 016000000160-00227+00248+00251-00242-00214+00221-09501-012193300137341+ 81CBOVIX VIX OOPC 20240320 017000000008-00005+00011-00004+00005-00006+00014-00003+00003- 82CBOVIX VIX OOPC 20240320 017000000007+00017-00002+00001-00007+00007-00002+00195+012267220000092+ 81CBOVIX VIX OOPP 20240320 017000000010-00003+00070+00085+00090-00079-00149+00166+00170- 82CBOVIX VIX OOPP 20240320 017000000161-00228+00248+00251-00243-00215+00221-09526-012267220147050+ 81CBOVIX VIX OOPC 20240320 018000000007-00004+00010-00004+00005-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20240320 018000000006+00016-00002+00001-00006+00006-00002+00170+012299690000079+ 81CBOVIX VIX OOPP 20240320 018000000009-00002+00071+00084+00090-00080-00151+00166+00170- 82CBOVIX VIX OOPP 20240320 018000000162-00230+00247+00251-00244-00216+00222-09552-012299690156759+ 81CBOVIX VIX OOPC 20240417 001000000008-00003+00083-00074-00067+00079+00158-00152-00140+ 82CBOVIX VIX OOPC 20240417 001000000156+00234-00229-00213+00233+00207-00192+09554+004087580008890+ 81CBOVIX VIX OOPP 20240417 001000000007-00003+00005-00003+00010-00002+00004-00003+00014- 82CBOVIX VIX OOPP 20240417 001000000002+00002-00003+00018-00001+00001+00017-00128-004087580000030+ 81CBOVIX VIX OOPC 20240417 001050000009-00003+00084-00074-00065+00080+00159-00151-00137+ 82CBOVIX VIX OOPC 20240417 001050000157+00234-00228-00209+00233+00207-00188+09513+003987530008415+ 81CBOVIX VIX OOPP 20240417 001050000009-00004+00006-00004+00012-00003+00004-00004+00017- 82CBOVIX VIX OOPP 20240417 001050000003+00003-00004+00022-00002+00001+00021-00169-003987530000040+ 81CBOVIX VIX OOPC 20240417 001100000011-00005+00085-00072-00062+00081+00159-00149-00133+ 82CBOVIX VIX OOPC 20240417 001100000158+00234-00226-00204+00233+00207-00183+09454+003919870007946+ 81CBOVIX VIX OOPP 20240417 001100000011-00005+00008-00005+00015-00004+00005-00005+00021- 82CBOVIX VIX OOPP 20240417 001100000003+00003-00005+00027-00002+00002+00026-00227-003919870000055+ 81CBOVIX VIX OOPC 20240417 001150000014-00007+00087-00070-00057+00083+00161-00146-00128+ 82CBOVIX VIX OOPC 20240417 001150000159+00235-00223-00197+00234+00206-00176+09353+003956620007492+ 81CBOVIX VIX OOPP 20240417 001150000014-00007+00010-00008+00020-00006+00006-00008+00026- 82CBOVIX VIX OOPP 20240417 001150000005+00003-00008+00035-00002+00002+00032-00329-003956620000085+ 81CBOVIX VIX OOPC 20240417 001200000018-00010+00089-00066-00053+00085+00162-00143-00122+ 82CBOVIX VIX OOPC 20240417 001200000160+00235-00220-00189+00234+00205-00169+09227+003987400007048+ 81CBOVIX VIX OOPP 20240417 001200000018-00010+00012-00011+00024-00008+00007-00011+00033- 82CBOVIX VIX OOPP 20240417 001200000006+00004-00012+00043-00002+00003+00039-00455-003987400000125+ 81CBOVIX VIX OOPC 20240417 001250000021-00014+00092-00062-00047+00088+00163-00138-00114+ 82CBOVIX VIX OOPC 20240417 001250000162+00236-00214-00179+00233+00203-00162+09059+004061350006624+ 81CBOVIX VIX OOPP 20240417 001250000021-00014+00014-00015+00030-00011+00009-00016+00040- 82CBOVIX VIX OOPP 20240417 001250000007+00004-00017+00052-00002+00005+00047-00623-004061350000185+ 81CBOVIX VIX OOPC 20240417 001300000026-00018+00094-00056-00041+00091+00164-00131-00107+ 82CBOVIX VIX OOPC 20240417 001300000163+00235-00207-00169+00232+00201-00154+08850+004168970006225+ 81CBOVIX VIX OOPP 20240417 001300000025-00018+00017-00021+00036-00014+00010-00023+00048- 82CBOVIX VIX OOPP 20240417 001300000008+00004-00024+00062-00000+00007+00054-00832-004168970000270+ 81CBOVIX VIX OOPC 20240417 001350000030-00023+00097-00050-00035+00094+00165-00124-00099+ 82CBOVIX VIX OOPC 20240417 001350000163+00235-00199-00159+00229+00198-00146+08611+004287270005851+ 81CBOVIX VIX OOPP 20240417 001350000030-00023+00019-00027+00042-00017+00011-00031+00056- 82CBOVIX VIX OOPP 20240417 001350000009+00003-00033+00072-00002-00010+00062-01071-004287270000380+ 81CBOVIX VIX OOPC 20240417 001400000033-00028+00099-00043-00030+00097+00165-00116-00091+ 82CBOVIX VIX OOPC 20240417 001400000163+00234-00189-00149+00226+00195-00138+08357+004392220005497+ 81CBOVIX VIX OOPP 20240417 001400000033-00028+00021-00034+00047-00020+00011-00039+00064- 82CBOVIX VIX OOPP 20240417 001400000009+00002-00042+00082-00005-00013+00070-01325-004392220000510+ 81CBOVIX VIX OOPC 20240417 001450000037-00033+00100-00036-00024+00099+00165-00107-00083+ 82CBOVIX VIX OOPC 20240417 001450000163+00232-00179-00139+00222+00192-00131+08078+004529540005177+ 81CBOVIX VIX OOPP 20240417 001450000037-00033+00023-00041+00053-00022+00011-00048+00071- 82CBOVIX VIX OOPP 20240417 001450000008+00001-00053+00092-00009-00017+00077-01604-004529540000675+ 81CBOVIX VIX OOPC 20240417 001500000040-00037+00102-00029-00019+00101+00165-00098-00076+ 82CBOVIX VIX OOPC 20240417 001500000161+00230-00168-00130+00218+00188-00124+07796+004651780004878+ 81CBOVIX VIX OOPP 20240417 001500000040-00037+00025-00048+00058-00024+00011-00057+00079- 82CBOVIX VIX OOPP 20240417 001500000007+00001+00063+00102-00014-00021+00084-01885-004651780000860+ 81CBOVIX VIX OOPC 20240417 001600000046-00045+00104-00016-00009+00103+00163-00080-00062+ 82CBOVIX VIX OOPC 20240417 001600000157+00225-00146-00112+00207+00179-00112+07226+004926610004365+ 81CBOVIX VIX OOPP 20240417 001600000046-00045+00026-00061+00068-00026+00009-00074+00092- 82CBOVIX VIX OOPP 20240417 001600000003+00006+00085+00119-00024-00030+00097-02455-004926610001315+ 81CBOVIX VIX OOPC 20240417 001700000050-00050+00104-00005-00002+00103+00160-00064-00051+ 82CBOVIX VIX OOPC 20240417 001700000151+00219-00126-00098+00196+00170-00101+06687+005182220003932+ 81CBOVIX VIX OOPP 20240417 001700000050-00050+00027-00072+00075-00026+00006-00090+00103- 82CBOVIX VIX OOPP 20240417 001700000003-00013+00106+00134-00036-00039+00107-02994-005182220001850+ 81CBOVIX VIX OOPC 20240417 001800000053-00054+00104-00003+00004-00101+00157-00051-00042+ 82CBOVIX VIX OOPC 20240417 001800000145+00212-00108-00085+00184+00160-00092+06191+005408270003559+ 81CBOVIX VIX OOPP 20240417 001800000053-00054+00026-00080+00081-00024+00002-00103+00112- 82CBOVIX VIX OOPP 20240417 001800000009-00019+00123+00146-00047-00048+00117-03491-005408270002445+ 81CBOVIX VIX OOPC 20240417 001900000054-00056+00102-00010+00009-00099+00153-00040-00034+ 82CBOVIX VIX OOPC 20240417 001900000138+00205-00093-00074+00174+00151-00084+05742+005639370003251+ 81CBOVIX VIX OOPP 20240417 001900000054-00056+00025-00087+00086-00022+00002+00114+00120- 82CBOVIX VIX OOPP 20240417 001900000016-00026+00139+00157-00058-00057+00125-03940-005639370003106+ 81CBOVIX VIX OOPC 20240417 002000000055-00057+00101-00015+00012-00096+00148-00031-00028+ 82CBOVIX VIX OOPC 20240417 002000000132+00198-00080-00066+00164+00143-00077+05349+005901640003014+ 81CBOVIX VIX OOPP 20240417 002000000055-00057+00024-00092+00090-00019+00006+00123+00126- 82CBOVIX VIX OOPP 20240417 002000000022-00033+00152+00166-00068-00065+00131-04332-005901640003837+ 81CBOVIX VIX OOPC 20240417 002100000056-00058+00099-00019+00015-00093+00144-00023-00023+ 82CBOVIX VIX OOPC 20240417 002100000126+00191-00068-00058+00154+00135-00071+04987+006085860002777+ 81CBOVIX VIX OOPP 20240417 002100000056-00058+00022-00096+00093-00016+00010+00131+00132- 82CBOVIX VIX OOPP 20240417 002100000029-00040+00163+00173-00077-00073+00137-04694-006085860004568+ 81CBOVIX VIX OOPC 20240417 002200000056-00057+00097-00022+00018-00090+00140-00017-00018+ 82CBOVIX VIX OOPC 20240417 002200000119+00184-00059-00052+00146+00128-00066+04659+006249760002565+ 81CBOVIX VIX OOPP 20240417 002200000056-00057+00020-00099+00095-00013+00015+00137+00136- 82CBOVIX VIX OOPP 20240417 002200000035-00047+00172+00180-00086-00080+00142-05023-006249760005325+ 81CBOVIX VIX OOPC 20240417 002300000056-00057+00094-00024+00020-00087+00135-00012-00014+ 82CBOVIX VIX OOPC 20240417 002300000114+00178-00051-00046+00138+00121-00061+04363+006406560002380+ 81CBOVIX VIX OOPP 20240417 002300000056-00057+00017-00101+00097-00010+00019+00142+00140- 82CBOVIX VIX OOPP 20240417 002300000041-00053+00181+00186-00094-00087+00147-05319-006406560006108+ 81CBOVIX VIX OOPC 20240417 002400000055-00056+00092-00025+00021-00083+00131-00008-00011+ 82CBOVIX VIX OOPC 20240417 002400000108+00172-00044-00041+00130+00115-00057+04091+006543000002210+ 81CBOVIX VIX OOPP 20240417 002400000056-00056+00015-00103+00098-00006+00023+00146+00143- 82CBOVIX VIX OOPP 20240417 002400000046-00060+00188+00191-00102-00093+00151-05591-006543000006906+ 81CBOVIX VIX OOPC 20240417 002500000055-00055+00090-00027+00022-00080+00127-00004-00008+ 82CBOVIX VIX OOPC 20240417 002500000103+00166-00038-00037+00123+00109-00053+03848+006683460002065+ 81CBOVIX VIX OOPP 20240417 002500000055-00055+00013-00104+00099-00003+00028+00150+00146- 82CBOVIX VIX OOPP 20240417 002500000051-00066+00194+00195-00108-00099+00155-05833-006683460007729+ 81CBOVIX VIX OOPC 20240417 002600000054-00054+00087-00027+00023-00077+00123-00001-00006+ 82CBOVIX VIX OOPC 20240417 002600000098+00160-00033-00033+00117+00104-00050+03628+006815700001935+ 81CBOVIX VIX OOPP 20240417 002600000054-00053+00010-00104+00100-00000-00032+00153+00148- 82CBOVIX VIX OOPP 20240417 002600000056-00071+00199+00199-00115-00105+00158-06054-006815700008568+ 81CBOVIX VIX OOPC 20240417 002700000053-00052+00085-00028+00024-00074+00119-00001+00004+ 82CBOVIX VIX OOPC 20240417 002700000094+00154-00028-00030+00111+00099-00047+03424+006935050001815+ 81CBOVIX VIX OOPP 20240417 002700000053-00052+00008-00105+00101-00003-00035+00155+00150- 82CBOVIX VIX OOPP 20240417 002700000061-00077+00203+00202-00121-00110+00161-06257-006935050009416+ 81CBOVIX VIX OOPC 20240417 002800000052-00051+00083-00028+00024-00071+00115-00003+00002+ 82CBOVIX VIX OOPC 20240417 002800000089+00149-00024-00027+00105+00094-00044+03236+007045190001705+ 81CBOVIX VIX OOPP 20240417 002800000052-00051+00006-00105+00101-00006-00039+00157+00152- 82CBOVIX VIX OOPP 20240417 002800000065-00082+00207+00205-00126-00114+00164-06445-007045190010274+ 81CBOVIX VIX OOPC 20240417 002900000051-00049+00080-00028+00024-00069+00111-00005+00001+ 82CBOVIX VIX OOPC 20240417 002900000085+00144-00021-00024+00100+00090-00042+03064+007149390001605+ 81CBOVIX VIX OOPP 20240417 002900000052-00049+00003-00105+00102-00009-00043+00159+00154- 82CBOVIX VIX OOPP 20240417 002900000069-00087+00210+00208-00131-00119+00167-06618-007149390011142+ 81CBOVIX VIX OOPC 20240417 003000000050-00048+00078-00028+00025-00066+00108-00006+00000- 82CBOVIX VIX OOPC 20240417 003000000082+00139-00018-00022+00096+00086-00039+02911+007260680001520+ 81CBOVIX VIX OOPP 20240417 003000000051-00048+00001-00105+00102-00011-00046+00160+00155- 82CBOVIX VIX OOPP 20240417 003000000073-00092+00213+00210-00136-00123+00169-06770-007260680012026+ 81CBOVIX VIX OOPC 20240417 003100000049-00047+00076-00028+00025-00063+00105-00007+00002- 82CBOVIX VIX OOPC 20240417 003100000078+00135-00015-00020+00091+00082-00037+02763+007351670001435+ 81CBOVIX VIX OOPP 20240417 003100000050-00047+00001+00105+00102-00014-00050+00162+00156- 82CBOVIX VIX OOPP 20240417 003100000076-00096+00216+00212-00141-00126+00171-06918-007351670012909+ 81CBOVIX VIX OOPC 20240417 003200000048-00045+00074-00028+00025-00061+00101-00008+00003- 82CBOVIX VIX OOPC 20240417 003200000075+00131-00013-00018+00087+00078-00035+02630+007444600001360+ 81CBOVIX VIX OOPP 20240417 003200000049-00045+00003+00105+00102-00016-00053+00162+00157- 82CBOVIX VIX OOPP 20240417 003200000080-00101+00218+00214-00145-00130+00173-07052-007444600013802+ 81CBOVIX VIX OOPC 20240417 003300000047-00044+00072-00028+00025-00059+00099-00009+00003- 82CBOVIX VIX OOPC 20240417 003300000072+00127-00011-00016+00083+00075-00034+02510+007541940001295+ 81CBOVIX VIX OOPP 20240417 003300000048-00044+00005+00105+00102-00018-00056+00163+00158- 82CBOVIX VIX OOPP 20240417 003300000083-00105+00220+00216-00148-00133+00175-07171-007541940014705+ 81CBOVIX VIX OOPC 20240417 003400000047-00043+00070-00027+00024-00057+00096-00010+00004- 82CBOVIX VIX OOPC 20240417 003400000069+00123-00009-00015+00080+00072-00032+02399+007635020001235+ 81CBOVIX VIX OOPP 20240417 003400000047-00043+00007+00104+00102-00020-00058+00164+00159- 82CBOVIX VIX OOPP 20240417 003400000085-00108+00222+00217-00152-00136+00176-07282-007635020015614+ 81CBOVIX VIX OOPC 20240417 003500000046-00042+00068-00027+00024-00055+00093-00010+00005- 82CBOVIX VIX OOPC 20240417 003500000066+00119-00008-00013+00077+00069-00030+02291+007714040001175+ 81CBOVIX VIX OOPP 20240417 003500000046-00041+00008+00104+00102-00023-00061+00164+00159- 82CBOVIX VIX OOPP 20240417 003500000088-00112+00223+00218-00155-00139+00178-07390-007714040016522+ 81CBOVIX VIX OOPC 20240417 003600000045-00041+00067-00026+00024-00053+00090-00011+00005- 82CBOVIX VIX OOPC 20240417 003600000064+00116-00007-00012+00074+00066-00029+02197+007802810001125+ 81CBOVIX VIX OOPP 20240417 003600000045-00040+00010+00103+00102-00024-00064+00165+00160- 82CBOVIX VIX OOPP 20240417 003600000090-00116+00225+00220-00158-00142+00179-07484-007802810017440+ 81CBOVIX VIX OOPC 20240417 003700000044-00039+00065-00026+00024-00051+00088-00011+00006- 82CBOVIX VIX OOPC 20240417 003700000062+00112-00005-00011+00071+00064-00028+02105+007879780001075+ 81CBOVIX VIX OOPP 20240417 003700000044-00039+00012+00103+00101-00026-00066+00165+00160- 82CBOVIX VIX OOPP 20240417 003700000093-00119+00226+00221-00161-00144+00181-07576-007879780018358+ 81CBOVIX VIX OOPC 20240417 003800000043-00038+00063-00026+00024-00050+00086-00011+00006- 82CBOVIX VIX OOPC 20240417 003800000060+00109-00004-00010+00068+00062-00027+02021+007957570001030+ 81CBOVIX VIX OOPP 20240417 003800000043-00038+00013+00102+00101-00028-00068+00165+00161- 82CBOVIX VIX OOPP 20240417 003800000095-00122+00227+00222-00164-00147+00182-07660-007957570019282+ 81CBOVIX VIX OOPC 20240417 003900000042-00037+00062-00025+00023-00048+00083-00012+00006- 82CBOVIX VIX OOPC 20240417 003900000058+00106-00003-00009+00066+00059-00026+01945+008037460000990+ 81CBOVIX VIX OOPP 20240417 003900000042-00037+00015+00102+00101-00029-00071+00166+00161- 82CBOVIX VIX OOPP 20240417 003900000097-00125+00228+00223-00166-00149+00183-07737-008037460020210+ 81CBOVIX VIX OOPC 20240417 004000000041-00036+00060-00025+00023-00047+00081-00012+00007- 82CBOVIX VIX OOPC 20240417 004000000056+00103-00003-00008+00063+00057-00025+01870+008107930000950+ 81CBOVIX VIX OOPP 20240417 004000000041-00036+00016+00102+00101-00031-00073+00166+00161- 82CBOVIX VIX OOPP 20240417 004000000099-00128+00229+00223-00168-00151+00184-07811-008107930021138+ 81CBOVIX VIX OOPC 20240417 004250000039-00034+00057-00024+00023-00043+00076-00012+00007- 82CBOVIX VIX OOPC 20240417 004250000051+00097-00001-00007+00058+00053-00022+01708+008285440000865+ 81CBOVIX VIX OOPP 20240417 004250000039-00034+00020+00100+00100-00034-00078+00166+00162- 82CBOVIX VIX OOPP 20240417 004250000103-00134+00230+00225-00174-00156+00186-07974-008285440023474+ 81CBOVIX VIX OOPC 20240417 004500000037-00032+00054-00023+00022-00040+00072-00012+00008- 82CBOVIX VIX OOPC 20240417 004500000047+00091-00001+00005+00054+00049-00020+01565+008443170000790+ 81CBOVIX VIX OOPP 20240417 004500000038-00032+00023+00099+00099-00037-00082+00166+00162- 82CBOVIX VIX OOPP 20240417 004500000107-00140+00232+00227-00178-00160+00188-08116-008443170025819+ 81CBOVIX VIX OOPC 20240417 004750000036-00030+00051-00022+00021-00037+00068-00012+00008- 82CBOVIX VIX OOPC 20240417 004750000044+00086-00002+00004+00050+00045-00019+01441+008588920000725+ 81CBOVIX VIX OOPP 20240417 004750000036-00030+00026+00098+00099-00040-00086+00166+00163- 82CBOVIX VIX OOPP 20240417 004750000111-00145+00233+00228-00182-00163+00190-08240-008588920028175+ 81CBOVIX VIX OOPC 20240417 005000000034-00028+00049-00021+00020-00035+00064-00012+00008- 82CBOVIX VIX OOPC 20240417 005000000041+00081-00002+00003+00046+00042-00017+01335+008729870000670+ 81CBOVIX VIX OOPP 20240417 005000000034-00028+00028+00097+00098-00043-00090+00166+00163- 82CBOVIX VIX OOPP 20240417 005000000114-00150+00233+00229-00186-00166+00191-08347-008729870030541+ 81CBOVIX VIX OOPC 20240417 005500000031-00025+00044-00019+00019-00031+00058-00011+00008- 82CBOVIX VIX OOPC 20240417 005500000036+00073-00003+00002+00040+00036-00015+01152+008971630000575+ 81CBOVIX VIX OOPP 20240417 005500000031-00025+00033+00095+00097-00047-00096+00165+00163- 82CBOVIX VIX OOPP 20240417 005500000119-00158+00234+00230-00192-00172+00194-08530-008971630035287+ 81CBOVIX VIX OOPC 20240417 006000000029-00023+00040-00017+00018-00028+00053-00011+00008- 82CBOVIX VIX OOPC 20240417 006000000032+00066-00004+00001+00036+00032-00013+01014+009204730000505+ 81CBOVIX VIX OOPP 20240417 006000000029-00022+00036+00094+00096-00050-00101+00165+00163- 82CBOVIX VIX OOPP 20240417 006000000123-00165+00235+00231-00196-00176+00195-08668-009204730040058+ 81CBOVIX VIX OOPC 20240417 006500000026-00021+00037-00016+00017-00025+00048-00010+00008- 82CBOVIX VIX OOPC 20240417 006500000028+00060-00004+00000-00032+00029-00012+00897+009399500000445+ 81CBOVIX VIX OOPP 20240417 006500000027-00020+00040+00092+00095-00053-00106+00164+00163- 82CBOVIX VIX OOPP 20240417 006500000126-00171+00235+00232-00200-00179+00197-08785-009399500044839+ 81CBOVIX VIX OOPC 20240417 007000000024-00019+00034-00015+00016-00022+00044-00010+00008- 82CBOVIX VIX OOPC 20240417 007000000026+00055-00005+00001-00028+00026-00010+00799+009571860000395+ 81CBOVIX VIX OOPP 20240417 007000000025-00018+00043+00091+00094-00056-00109+00163+00163- 82CBOVIX VIX OOPP 20240417 007000000129-00176+00235+00233-00204-00182+00198-08883-009571860049631+ 81CBOVIX VIX OOPC 20240417 007500000023-00017+00031-00013+00015-00020+00041-00009+00008- 82CBOVIX VIX OOPC 20240417 007500000023+00051-00005+00001-00026+00023-00009+00720+009736500000355+ 81CBOVIX VIX OOPP 20240417 007500000024-00016+00045+00090+00093-00058-00113+00163+00163- 82CBOVIX VIX OOPP 20240417 007500000132-00180+00235+00233-00207-00185+00199-08962-009736500054432+ 81CBOVIX VIX OOPC 20240417 008000000021-00016+00029-00012+00014-00018+00037-00009+00007- 82CBOVIX VIX OOPC 20240417 008000000021+00047-00005+00001-00023+00021-00008+00643+009853860000315+ 81CBOVIX VIX OOPP 20240417 008000000022-00015+00047+00089+00092-00060-00116+00162+00162- 82CBOVIX VIX OOPP 20240417 008000000134-00184+00235+00234-00209-00187+00200-09038-009853860059233+ 81CBOVIX VIX OOPC 20240417 008500000020-00014+00027-00011+00013-00017+00035-00008+00007- 82CBOVIX VIX OOPC 20240417 008500000019+00043-00004+00002-00021+00019-00007+00584+009983580000285+ 81CBOVIX VIX OOPP 20240417 008500000021-00013+00049+00088+00091-00061-00119+00162+00162- 82CBOVIX VIX OOPP 20240417 008500000136-00187+00235+00234-00211-00189+00201-09098-009983580064045+ 81CBOVIX VIX OOPC 20240417 009000000018-00013+00025-00011+00012-00016+00032-00008+00007- 82CBOVIX VIX OOPC 20240417 009000000017+00040-00004+00002-00019+00017-00007+00534+010108310000260+ 81CBOVIX VIX OOPP 20240417 009000000019-00012+00051+00087+00090-00063-00121+00161+00162- 82CBOVIX VIX OOPP 20240417 009000000138-00190+00235+00234-00213-00191+00202-09148-010108310068861+ 81CBOVIX VIX OOPC 20240417 009500000017-00012+00023-00010+00012-00014+00030-00007+00006- 82CBOVIX VIX OOPC 20240417 009500000016+00037-00004+00002-00017+00016-00006+00485+010202060000235+ 81CBOVIX VIX OOPP 20240417 009500000018-00011+00053+00086+00090-00064-00123+00160+00162- 82CBOVIX VIX OOPP 20240417 009500000139-00193+00235+00234-00215-00192+00203-09197-010202060073677+ 81CBOVIX VIX OOPC 20240417 010000000016-00011+00022-00009+00011-00013+00028-00007+00006- 82CBOVIX VIX OOPC 20240417 010000000015+00035-00004+00002-00016+00015-00006+00445+010301250000215+ 81CBOVIX VIX OOPP 20240417 010000000017-00010+00054+00085+00089-00065-00125+00160+00162- 82CBOVIX VIX OOPP 20240417 010000000141-00195+00234+00234-00217-00193+00203-09236-010301250078498+ 81CBOVIX VIX OOPC 20240417 011000000014-00010+00019-00008+00010-00011+00025-00006+00006- 82CBOVIX VIX OOPC 20240417 011000000013+00031-00004+00002-00014+00012-00005+00376+010464550000180+ 81CBOVIX VIX OOPP 20240417 011000000016-00008+00057+00084+00088-00067-00128+00159+00161- 82CBOVIX VIX OOPP 20240417 011000000143-00200+00234+00235-00219-00195+00204-09306-010464550088146+ 81CBOVIX VIX OOPC 20240417 012000000013-00008+00017-00007+00009-00010+00022-00005+00005- 82CBOVIX VIX OOPC 20240417 012000000011+00027-00004+00002-00012+00011-00004+00319+010599270000152+ 81CBOVIX VIX OOPP 20240417 012000000014-00007+00059+00083+00087-00069-00131+00158+00161- 82CBOVIX VIX OOPP 20240417 012000000145-00203+00234+00235-00221-00197+00205-09362-010599270097800+ 81CBOVIX VIX OOPC 20240417 013000000012-00008+00016-00007+00008-00009+00020-00005+00005- 82CBOVIX VIX OOPC 20240417 013000000010+00025-00003+00002-00011+00010-00004+00295+010845870000141+ 81CBOVIX VIX OOPP 20240417 013000000013-00006+00060+00082+00087-00070-00132+00158+00161- 82CBOVIX VIX OOPP 20240417 013000000146-00205+00233+00235-00222-00198+00205-09386-010845870107472+ 81CBOVIX VIX OOPC 20240417 014000000011-00007+00015-00006+00008-00008+00019-00005+00005- 82CBOVIX VIX OOPC 20240417 014000000009+00023-00003+00002-00010+00009-00003+00272+011054640000131+ 81CBOVIX VIX OOPP 20240417 014000000013-00006+00061+00082+00087-00071-00134+00157+00161- 82CBOVIX VIX OOPP 20240417 014000000147-00206+00233+00235-00223-00199+00205-09409-011054640117145+ 81CBOVIX VIX OOPC 20240417 015000000010-00007+00014-00006+00007-00008+00018-00004+00004- 82CBOVIX VIX OOPC 20240417 015000000009+00022-00003+00002-00009+00008-00003+00250+011229390000121+ 81CBOVIX VIX OOPP 20240417 015000000012-00005+00061+00081+00086-00071-00135+00157+00161- 82CBOVIX VIX OOPP 20240417 015000000148-00208+00233+00235-00224-00199+00206-09432-011229390126817+ 81CBOVIX VIX OOPC 20240417 016000000010-00006+00013-00005+00007-00007+00016-00004+00004- 82CBOVIX VIX OOPC 20240417 016000000008+00020-00003+00002-00008+00008-00003+00229+011372730000111+ 81CBOVIX VIX OOPP 20240417 016000000012-00004+00062+00080+00086-00072-00136+00156+00161- 82CBOVIX VIX OOPP 20240417 016000000148-00209+00232+00235-00225-00200+00206-09453-011372730136489+ 81CBOVIX VIX OOPC 20240417 017000000009-00006+00012-00005+00006-00006+00015-00004+00004- 82CBOVIX VIX OOPC 20240417 017000000007+00019-00003+00002-00008+00007-00003+00208+011486250000100+ 81CBOVIX VIX OOPP 20240417 017000000011-00004+00063+00080+00086-00073-00137+00156+00160- 82CBOVIX VIX OOPP 20240417 017000000149-00211+00232+00235-00226-00201+00206-09474-011486250146161+ 81CBOVIX VIX OOPC 20240417 018000000008-00005+00011-00004+00006-00006+00014-00004+00004- 82CBOVIX VIX OOPC 20240417 018000000006+00017-00003+00002-00007+00006-00002+00187+011570560000090+ 81CBOVIX VIX OOPP 20240417 018000000011-00003+00064+00079+00085-00074-00138+00156+00160- 82CBOVIX VIX OOPP 20240417 018000000150-00212+00232+00235-00227-00201+00207-09494-011570560155834+ 81CBOVIX VIX OOPC 20240522 001000000008-00003+00093-00084-00076+00089+00178-00171-00159+ 82CBOVIX VIX OOPC 20240522 001000000176+00263-00258-00240+00262+00234-00213+09509+003862750009109+ 81CBOVIX VIX OOPP 20240522 001000000008-00003+00006-00003+00011-00003+00004-00003+00015- 82CBOVIX VIX OOPP 20240522 001000000002+00002-00003+00021-00001+00001+00022-00124-003862750000030+ 81CBOVIX VIX OOPC 20240522 001050000010-00004+00094-00083-00072+00091+00179-00170-00154+ 82CBOVIX VIX OOPC 20240522 001050000177+00264-00257-00235+00263+00234-00207+09454+003846220008643+ 81CBOVIX VIX OOPP 20240522 001050000010-00004+00007-00004+00014-00004+00005-00004+00020- 82CBOVIX VIX OOPP 20240522 001050000003+00003-00004+00026-00002+00001+00028-00178-003846220000045+ 81CBOVIX VIX OOPC 20240522 001100000013-00006+00096-00081-00069+00092+00180-00168-00149+ 82CBOVIX VIX OOPC 20240522 001100000178+00264-00255-00228+00263+00233-00200+09385+003826200008181+ 81CBOVIX VIX OOPP 20240522 001100000013-00006+00009-00006+00018-00005+00006-00006+00025- 82CBOVIX VIX OOPP 20240522 001100000004+00003-00006+00033-00002+00002+00035-00247-003826200000065+ 81CBOVIX VIX OOPC 20240522 001150000016-00008+00098-00079-00064+00094+00181-00165-00143+ 82CBOVIX VIX OOPC 20240522 001150000179+00265-00252-00220+00263+00232-00193+09290+003837100007729+ 81CBOVIX VIX OOPP 20240522 001150000016-00008+00011-00009+00022-00007+00007-00009+00030- 82CBOVIX VIX OOPP 20240522 001150000005+00004-00009+00041-00002+00003+00042-00343-003837100000095+ 81CBOVIX VIX OOPC 20240522 001200000020-00011+00100-00075-00059+00096+00182-00161-00137+ 82CBOVIX VIX OOPC 20240522 001200000180+00265-00248-00211+00263+00231-00185+09160+003884110007293+ 81CBOVIX VIX OOPP 20240522 001200000020-00011+00013-00012+00028-00009+00008-00013+00037- 82CBOVIX VIX OOPP 20240522 001200000006+00004-00013+00049-00002+00004+00050-00472-003884110000140+ 81CBOVIX VIX OOPC 20240522 001250000024-00015+00103-00070-00054+00099+00183-00156-00129+ 82CBOVIX VIX OOPC 20240522 001250000182+00265-00242-00202+00262+00229-00177+09003+003938320006871+ 81CBOVIX VIX OOPP 20240522 001250000024-00015+00016-00017+00033-00012+00009-00018+00045- 82CBOVIX VIX OOPP 20240522 001250000008+00004-00019+00059-00001+00006+00058-00629-003938320000200+ 81CBOVIX VIX OOPC 20240522 001300000028-00019+00105-00064-00048+00102+00184-00150-00121+ 82CBOVIX VIX OOPC 20240522 001300000182+00265-00235-00191+00260+00227-00168+08806+004030300006474+ 81CBOVIX VIX OOPP 20240522 001300000028-00020+00018-00023+00039-00015+00010-00025+00053- 82CBOVIX VIX OOPP 20240522 001300000008+00004-00026+00070-00001-00008+00067-00826-004030300000285+ 81CBOVIX VIX OOPC 20240522 001350000032-00025+00108-00058-00041+00105+00185-00142-00112+ 82CBOVIX VIX OOPC 20240522 001350000183+00264-00226-00180+00257+00224-00160+08581+004137200006103+ 81CBOVIX VIX OOPP 20240522 001350000032-00025+00021-00029+00046-00018+00011-00033+00062- 82CBOVIX VIX OOPP 20240522 001350000009+00003-00035+00081-00004-00011+00075-01052-004137200000395+ 81CBOVIX VIX OOPC 20240522 001400000036-00030+00110-00051-00035+00108+00186-00133-00104+ 82CBOVIX VIX OOPC 20240522 001400000183+00263-00217-00170+00254+00221-00152+08346+004220140005746+ 81CBOVIX VIX OOPP 20240522 001400000036-00030+00023-00036+00052-00021+00011-00041+00070- 82CBOVIX VIX OOPP 20240522 001400000009+00002-00044+00091-00007-00014+00083-01286-004220140000520+ 81CBOVIX VIX OOPC 20240522 001450000040-00035+00112-00044-00029+00110+00186-00124-00096+ 82CBOVIX VIX OOPC 20240522 001450000182+00261-00206-00159+00249+00218-00144+08085+004339060005424+ 81CBOVIX VIX OOPP 20240522 001450000040-00035+00025-00044+00058-00023+00011-00050+00078- 82CBOVIX VIX OOPP 20240522 001450000008+00000-00055+00102-00012-00017+00091-01548-004339060000680+ 81CBOVIX VIX OOPC 20240522 001500000043-00039+00113-00036-00024+00112+00185-00114-00088+ 82CBOVIX VIX OOPC 20240522 001500000180+00259-00195-00149+00244+00214-00136+07816+004459520005128+ 81CBOVIX VIX OOPP 20240522 001500000043-00040+00026-00051+00063-00025+00011-00060+00086- 82CBOVIX VIX OOPP 20240522 001500000006+00002+00066+00112-00017-00021+00099-01816-004459520000865+ 81CBOVIX VIX OOPC 20240522 001600000049-00048+00115-00023-00014+00114+00183-00096-00074+ 82CBOVIX VIX OOPC 20240522 001600000176+00254-00172-00130+00232+00205-00123+07282+004679230004594+ 81CBOVIX VIX OOPP 20240522 001600000049-00048+00028-00065+00073-00027+00009-00078+00100- 82CBOVIX VIX OOPP 20240522 001600000002+00007+00089+00131-00029-00030+00112-02350-004679230001295+ 81CBOVIX VIX OOPC 20240522 001700000054-00054+00116-00011-00006+00114+00180-00079-00062+ 82CBOVIX VIX OOPC 20240522 001700000169+00247-00150-00114+00219+00195-00111+06765+004901220004146+ 81CBOVIX VIX OOPP 20240522 001700000053-00054+00029-00076+00081-00027+00006-00095+00112- 82CBOVIX VIX OOPP 20240522 001700000005-00014+00111+00147-00042-00040+00124-02867-004901220001810+ 81CBOVIX VIX OOPC 20240522 001800000057-00058+00115-00001-00001-00112+00177-00064-00051+ 82CBOVIX VIX OOPC 20240522 001800000162+00240-00130-00100+00207+00185-00101+06284+005107910003763+ 81CBOVIX VIX OOPP 20240522 001800000057-00058+00028-00086+00088-00025+00002-00110+00123- 82CBOVIX VIX OOPP 20240522 001800000012-00021+00131+00161-00054-00050+00134-03348-005107910002390+ 81CBOVIX VIX OOPC 20240522 001900000059-00060+00114-00007+00006-00110+00172-00051-00043+ 82CBOVIX VIX OOPC 20240522 001900000155+00233-00113-00089+00195+00176-00092+05843+005302270003435+ 81CBOVIX VIX OOPP 20240522 001900000059-00061+00027-00094+00093-00023+00002+00123+00131- 82CBOVIX VIX OOPP 20240522 001900000019-00028+00148+00172-00066-00059+00143-03789-005302270003025+ 81CBOVIX VIX OOPC 20240522 002000000060-00062+00113-00013+00011-00107+00168-00041-00036+ 82CBOVIX VIX OOPC 20240522 002000000148+00225-00098-00079+00184+00167-00085+05450+005522600003175+ 81CBOVIX VIX OOPP 20240522 002000000060-00062+00026-00100+00098-00020+00006+00133+00138- 82CBOVIX VIX OOPP 20240522 002000000026-00036+00163+00182-00077-00068+00150-04182-005522600003729+ 81CBOVIX VIX OOPC 20240522 002100000061-00062+00111-00017+00014-00104+00163-00032-00030+ 82CBOVIX VIX OOPC 20240522 002100000140+00218-00085-00070+00173+00158-00078+05085+005670410002915+ 81CBOVIX VIX OOPP 20240522 002100000061-00062+00024-00104+00101-00017+00011+00142+00145- 82CBOVIX VIX OOPP 20240522 002100000034-00043+00176+00191-00088-00077+00157-04547-005670410004432+ 81CBOVIX VIX OOPC 20240522 002200000061-00062+00108-00021+00017-00100+00158-00025-00024+ 82CBOVIX VIX OOPC 20240522 002200000134+00210-00074-00062+00163+00150-00073+04756+005822120002695+ 81CBOVIX VIX OOPP 20240522 002200000061-00062+00021-00108+00104-00013+00016+00149+00150- 82CBOVIX VIX OOPP 20240522 002200000041-00051+00187+00199-00098-00085+00162-04876-005822120005176+ 81CBOVIX VIX OOPC 20240522 002300000061-00062+00106-00024+00019-00096+00153-00019-00020+ 82CBOVIX VIX OOPC 20240522 002300000127+00203-00064-00056+00154+00143-00067+04458+005963190002500+ 81CBOVIX VIX OOPP 20240522 002300000061-00062+00019-00111+00106-00009+00021+00155+00154- 82CBOVIX VIX OOPP 20240522 002300000047-00058+00197+00205-00107-00092+00168-05175-005963190005944+ 81CBOVIX VIX OOPC 20240522 002400000061-00061+00103-00026+00021-00093+00149-00013-00016+ 82CBOVIX VIX OOPC 20240522 002400000121+00196-00056-00050+00145+00136-00063+04189+006100700002330+ 81CBOVIX VIX OOPP 20240522 002400000061-00061+00016-00113+00108-00006+00025+00161+00158- 82CBOVIX VIX OOPP 20240522 002400000053-00065+00205+00211-00116-00099+00172-05444-006100700006737+ 81CBOVIX VIX OOPC 20240522 002500000060-00060+00101-00027+00022-00089+00144-00009-00013+ 82CBOVIX VIX OOPC 20240522 002500000115+00190-00049-00045+00138+00129-00059+03949+006240910002185+ 81CBOVIX VIX OOPP 20240522 002500000060-00060+00014-00114+00109-00002+00030+00165+00161- 82CBOVIX VIX OOPP 20240522 002500000059-00071+00212+00216-00123-00106+00176-05683-006240910007555+ 81CBOVIX VIX OOPC 20240522 002600000060-00059+00098-00028+00023-00086+00140-00006-00010+ 82CBOVIX VIX OOPC 20240522 002600000110+00183-00043-00041+00130+00123-00055+03720+006347770002040+ 81CBOVIX VIX OOPP 20240522 002600000060-00059+00011-00115+00110-00001-00034+00168+00164- 82CBOVIX VIX OOPP 20240522 002600000064-00078+00218+00220-00131-00112+00180-05913-006347770008373+ 81CBOVIX VIX OOPC 20240522 002700000059-00057+00096-00029+00024-00083+00135-00003-00008+ 82CBOVIX VIX OOPC 20240522 002700000105+00177-00037-00037+00124+00117-00052+03515+006459800001915+ 81CBOVIX VIX OOPP 20240522 002700000059-00057+00009-00116+00111-00005-00039+00171+00166- 82CBOVIX VIX OOPP 20240522 002700000069-00084+00224+00224-00137-00118+00183-06118-006459800009212+ 81CBOVIX VIX OOPC 20240522 002800000058-00056+00093-00029+00025-00079+00131-00000-00006+ 82CBOVIX VIX OOPC 20240522 002800000100+00171-00033-00034+00118+00112-00049+03325+006561840001800+ 81CBOVIX VIX OOPP 20240522 002800000058-00056+00006-00116+00112-00008-00043+00174+00169- 82CBOVIX VIX OOPP 20240522 002800000074-00090+00228+00228-00144-00123+00186-06307-006561840010061+ 81CBOVIX VIX OOPC 20240522 002900000057-00054+00091-00030+00025-00076+00127-00002+00004+ 82CBOVIX VIX OOPC 20240522 002900000096+00166-00028-00031+00112+00107-00046+03154+006666630001700+ 81CBOVIX VIX OOPP 20240522 002900000057-00054+00004-00117+00112-00011-00047+00176+00170- 82CBOVIX VIX OOPP 20240522 002900000079-00095+00233+00231-00149-00128+00189-06478-006666630010924+ 81CBOVIX VIX OOPC 20240522 003000000056-00053+00089-00030+00026-00074+00124-00004+00002+ 82CBOVIX VIX OOPC 20240522 003000000091+00161-00025-00028+00107+00102-00044+02999+006768380001610+ 81CBOVIX VIX OOPP 20240522 003000000056-00053+00002-00117+00113-00014-00050+00178+00172- 82CBOVIX VIX OOPP 20240522 003000000083-00100+00236+00233-00154-00133+00192-06633-006768380011797+ 81CBOVIX VIX OOPC 20240522 003100000055-00052+00086-00030+00026-00071+00120-00005+00001+ 82CBOVIX VIX OOPC 20240522 003100000087+00156-00022-00025+00102+00098-00041+02848+006851040001520+ 81CBOVIX VIX OOPP 20240522 003100000055-00051+00001+00117+00113-00016-00054+00179+00173- 82CBOVIX VIX OOPP 20240522 003100000087-00105+00239+00236-00159-00137+00194-06784-006851040012671+ 81CBOVIX VIX OOPC 20240522 003200000054-00050+00084-00030+00026-00068+00116-00007+00000- 82CBOVIX VIX OOPC 20240522 003200000084+00151-00019-00023+00097+00094-00039+02716+006944270001445+ 81CBOVIX VIX OOPP 20240522 003200000054-00050+00003+00116+00113-00019-00057+00180+00174- 82CBOVIX VIX OOPP 20240522 003200000090-00110+00242+00238-00164-00141+00196-06916-006944270013559+ 81CBOVIX VIX OOPC 20240522 003300000053-00049+00082-00029+00026-00066+00113-00008+00001- 82CBOVIX VIX OOPC 20240522 003300000081+00146-00017-00021+00093+00090-00037+02592+007031480001375+ 81CBOVIX VIX OOPP 20240522 003300000053-00049+00005+00116+00113-00021-00061+00182+00175- 82CBOVIX VIX OOPP 20240522 003300000094-00114+00244+00240-00168-00145+00198-07040-007031480014452+ 81CBOVIX VIX OOPC 20240522 003400000052-00047+00080-00029+00026-00063+00110-00009+00002- 82CBOVIX VIX OOPC 20240522 003400000077+00142-00014-00019+00089+00086-00035+02473+007105980001306+ 81CBOVIX VIX OOPP 20240522 003400000052-00047+00007+00116+00113-00024-00064+00182+00176- 82CBOVIX VIX OOPP 20240522 003400000097-00119+00247+00242-00172-00149+00200-07159-007105980015346+ 81CBOVIX VIX OOPC 20240522 003500000051-00046+00078-00029+00026-00061+00107-00009+00003- 82CBOVIX VIX OOPC 20240522 003500000074+00138-00012-00018+00086+00083-00034+02369+007190350001248+ 81CBOVIX VIX OOPP 20240522 003500000051-00046+00009+00116+00113-00026-00067+00183+00177- 82CBOVIX VIX OOPP 20240522 003500000100-00123+00248+00243-00176-00152+00201-07263-007190350016252+ 81CBOVIX VIX OOPC 20240522 003600000050-00045+00076-00028+00026-00059+00104-00010+00004- 82CBOVIX VIX OOPC 20240522 003600000072+00134-00011-00016+00082+00080-00032+02267+007262640001191+ 81CBOVIX VIX OOPP 20240522 003600000050-00045+00011+00115+00113-00028-00070+00184+00178- 82CBOVIX VIX OOPP 20240522 003600000103-00127+00250+00245-00179-00155+00203-07365-007262640017158+ 81CBOVIX VIX OOPC 20240522 003700000049-00044+00074-00028+00026-00057+00101-00010+00004- 82CBOVIX VIX OOPC 20240522 003700000069+00130-00009-00015+00079+00077-00031+02176+007337700001140+ 81CBOVIX VIX OOPP 20240522 003700000049-00043+00013+00115+00113-00030-00073+00184+00179- 82CBOVIX VIX OOPP 20240522 003700000105-00131+00252+00246-00182-00158+00204-07457-007337700018071+ 81CBOVIX VIX OOPC 20240522 003800000048-00042+00072-00028+00025-00055+00099-00011+00005- 82CBOVIX VIX OOPC 20240522 003800000066+00127-00008-00014+00076+00074-00029+02086+007404140001090+ 81CBOVIX VIX OOPP 20240522 003800000048-00042+00015+00114+00113-00032-00075+00185+00179- 82CBOVIX VIX OOPP 20240522 003800000108-00134+00253+00248-00185-00161+00206-07546-007404140018984+ 81CBOVIX VIX OOPC 20240522 003900000047-00041+00071-00027+00025-00054+00096-00011+00005- 82CBOVIX VIX OOPC 20240522 003900000064+00123-00007-00013+00073+00071-00028+02005+007471800001045+ 81CBOVIX VIX OOPP 20240522 003900000047-00041+00016+00114+00112-00034-00078+00185+00180- 82CBOVIX VIX OOPP 20240522 003900000110-00138+00254+00249-00188-00163+00207-07627-007471800019902+ 81CBOVIX VIX OOPC 20240522 004000000046-00040+00069-00027+00025-00052+00094-00012+00006- 82CBOVIX VIX OOPC 20240522 004000000062+00120-00005-00012+00071+00069-00027+01931+007541790001005+ 81CBOVIX VIX OOPP 20240522 004000000046-00040+00018+00113+00112-00035-00080+00185+00180- 82CBOVIX VIX OOPP 20240522 004000000112-00141+00255+00250-00191-00166+00208-07701-007541790020826+ 81CBOVIX VIX OOPC 20240522 004250000044-00038+00065-00026+00024-00048+00088-00012+00006- 82CBOVIX VIX OOPC 20240522 004250000057+00113-00003-00010+00065+00064-00025+01764+007705270000915+ 81CBOVIX VIX OOPP 20240522 004250000044-00037+00022+00112+00112-00039-00086+00186+00181- 82CBOVIX VIX OOPP 20240522 004250000117-00148+00257+00252-00197-00171+00210-07868-007705270023144+ 81CBOVIX VIX OOPC 20240522 004500000042-00035+00062-00024+00024-00045+00083-00012+00007- 82CBOVIX VIX OOPC 20240522 004500000053+00106-00002-00008+00060+00059-00023+01617+007848940000835+ 81CBOVIX VIX OOPP 20240522 004500000042-00035+00025+00111+00111-00043-00091+00186+00182- 82CBOVIX VIX OOPP 20240522 004500000122-00155+00259+00254-00202-00176+00213-08016-007848940025472+ 81CBOVIX VIX OOPC 20240522 004750000040-00033+00059-00023+00023-00042+00079-00012+00007- 82CBOVIX VIX OOPC 20240522 004750000049+00100-00000-00006+00055+00054-00021+01494+007993380000770+ 81CBOVIX VIX OOPP 20240522 004750000040-00033+00028+00110+00110-00046-00095+00186+00182- 82CBOVIX VIX OOPP 20240522 004750000125-00160+00260+00255-00206-00180+00214-08139-007993380027815+ 81CBOVIX VIX OOPC 20240522 005000000038-00031+00056-00022+00022-00039+00074-00012+00008- 82CBOVIX VIX OOPC 20240522 005000000046+00095-00001+00005+00051+00051-00019+01382+008118790000710+ 81CBOVIX VIX OOPP 20240522 005000000039-00031+00031+00109+00110-00048-00099+00186+00182- 82CBOVIX VIX OOPP 20240522 005000000129-00166+00262+00256-00210-00184+00216-08251-008118790030164+ 81CBOVIX VIX OOPC 20240522 005500000035-00028+00050-00020+00021-00034+00067-00012+00008- 82CBOVIX VIX OOPC 20240522 005500000040+00085-00002+00003+00045+00044-00017+01194+008343740000610+ 81CBOVIX VIX OOPP 20240522 005500000035-00027+00036+00107+00108-00053-00106+00186+00183- 82CBOVIX VIX OOPP 20240522 005500000135-00175+00263+00258-00217-00191+00219-08438-008343740034880+ 81CBOVIX VIX OOPC 20240522 006000000032-00025+00046-00019+00020-00031+00061-00011+00008- 82CBOVIX VIX OOPC 20240522 006000000035+00077-00003+00002+00039+00039-00014+01050+008556560000535+ 81CBOVIX VIX OOPP 20240522 006000000033-00025+00040+00105+00107-00057-00112+00185+00183- 82CBOVIX VIX OOPP 20240522 006000000139-00183+00264+00260-00222-00196+00221-08582-008556560039622+ 81CBOVIX VIX OOPC 20240522 006500000030-00023+00042-00017+00018-00028+00056-00011+00008- 82CBOVIX VIX OOPC 20240522 006500000032+00071-00004+00001+00035+00035-00013+00927+008730970000470+ 81CBOVIX VIX OOPP 20240522 006500000030-00022+00044+00104+00106-00060-00118+00184+00183- 82CBOVIX VIX OOPP 20240522 006500000143-00190+00264+00261-00227-00200+00222-08705-008730970044374+ 81CBOVIX VIX OOPC 20240522 007000000028-00021+00039-00016+00017-00025+00051-00010+00008- 82CBOVIX VIX OOPC 20240522 007000000028+00065-00004+00000+00031+00031-00011+00831+008901730000420+ 81CBOVIX VIX OOPP 20240522 007000000028-00020+00047+00102+00105-00063-00122+00184+00183- 82CBOVIX VIX OOPP 20240522 007000000146-00195+00265+00261-00230-00203+00224-08802-008901730049140+ 81CBOVIX VIX OOPC 20240522 007500000026-00019+00036-00015+00016-00022+00047-00010+00008- 82CBOVIX VIX OOPC 20240522 007500000025+00059-00004+00000-00028+00028-00010+00737+009020580000370+ 81CBOVIX VIX OOPP 20240522 007500000026-00018+00050+00101+00104-00065-00126+00183+00183- 82CBOVIX VIX OOPP 20240522 007500000149-00201+00265+00262-00234-00207+00225-08895-009020580053907+ 81CBOVIX VIX OOPC 20240522 008000000024-00017+00033-00013+00015-00020+00043-00009+00008- 82CBOVIX VIX OOPC 20240522 008000000023+00055-00004+00001-00025+00025-00009+00661+009137530000330+ 81CBOVIX VIX OOPP 20240522 008000000025-00016+00053+00100+00103-00068-00130+00182+00182- 82CBOVIX VIX OOPP 20240522 008000000152-00206+00265+00263-00237-00209+00226-08971-009137530058684+ 81CBOVIX VIX OOPC 20240522 008500000022-00016+00031-00012+00014-00019+00040-00009+00007- 82CBOVIX VIX OOPC 20240522 008500000021+00051-00004+00001-00023+00023-00008+00603+009265210000300+ 81CBOVIX VIX OOPP 20240522 008500000023-00015+00055+00099+00102-00069-00133+00182+00182- 82CBOVIX VIX OOPP 20240522 008500000154-00209+00265+00263-00239-00211+00227-09030-009265210063470+ 81CBOVIX VIX OOPC 20240522 009000000021-00014+00029-00012+00014-00017+00038-00008+00007- 82CBOVIX VIX OOPC 20240522 009000000019+00047-00004+00001-00021+00021-00007+00545+009360090000270+ 81CBOVIX VIX OOPP 20240522 009000000022-00013+00057+00098+00102-00071-00136+00181+00182- 82CBOVIX VIX OOPP 20240522 009000000156-00213+00264+00263-00241-00214+00228-09087-009360090068257+ 81CBOVIX VIX OOPC 20240522 009500000019-00013+00027-00011+00013-00016+00035-00008+00007- 82CBOVIX VIX OOPC 20240522 009500000017+00044-00004+00001-00019+00019-00007+00497+009452930000245+ 81CBOVIX VIX OOPP 20240522 009500000021-00012+00059+00097+00101-00073-00138+00181+00182- 82CBOVIX VIX OOPP 20240522 009500000158-00216+00264+00264-00243-00215+00229-09135-009452930073049+ 81CBOVIX VIX OOPC 20240522 010000000018-00012+00025-00010+00012-00014+00033-00007+00006- 82CBOVIX VIX OOPC 20240522 010000000016+00041-00004+00002-00018+00018-00006+00458+009550480000225+ 81CBOVIX VIX OOPP 20240522 010000000019-00011+00061+00096+00100-00074-00140+00180+00182- 82CBOVIX VIX OOPP 20240522 010000000159-00219+00264+00264-00245-00217+00229-09175-009550480077845+ 81CBOVIX VIX OOPC 20240522 011000000016-00011+00022-00009+00011-00012+00029-00006+00006- 82CBOVIX VIX OOPC 20240522 011000000013+00036-00004+00002-00015+00015-00005+00381+009676530000185+ 81CBOVIX VIX OOPP 20240522 011000000017-00009+00064+00094+00099-00076-00144+00179+00181- 82CBOVIX VIX OOPP 20240522 011000000162-00224+00264+00264-00248-00220+00230-09251-009676530087438+ 81CBOVIX VIX OOPC 20240522 012000000015-00009+00020-00008+00010-00011+00026-00006+00006- 82CBOVIX VIX OOPC 20240522 012000000012+00032-00004+00002-00013+00013-00004+00339+009878810000165+ 81CBOVIX VIX OOPP 20240522 012000000016-00008+00066+00093+00098-00078-00147+00179+00181- 82CBOVIX VIX OOPP 20240522 012000000163-00227+00263+00264-00249-00221+00231-09293-009878810097052+ 81CBOVIX VIX OOPC 20240522 013000000014-00009+00019-00007+00009-00010+00024-00005+00005- 82CBOVIX VIX OOPC 20240522 013000000011+00030-00004+00002-00012+00012-00004+00308+010079710000151+ 81CBOVIX VIX OOPP 20240522 013000000015-00007+00067+00093+00098-00079-00148+00178+00181- 82CBOVIX VIX OOPP 20240522 013000000165-00230+00263+00264-00251-00222+00231-09324-010079710106671+ 81CBOVIX VIX OOPC 20240522 014000000013-00008+00017-00007+00009-00009+00022-00005+00005- 82CBOVIX VIX OOPC 20240522 014000000010+00028-00003+00002-00011+00011-00004+00282+010261730000138+ 81CBOVIX VIX OOPP 20240522 014000000015-00006+00068+00092+00097-00080-00150+00178+00181- 82CBOVIX VIX OOPP 20240522 014000000166-00232+00263+00265-00252-00223+00232-09350-010261730116292+ 81CBOVIX VIX OOPC 20240522 015000000012-00007+00016-00006+00008-00008+00021-00005+00005- 82CBOVIX VIX OOPC 20240522 015000000009+00026-00003+00002-00010+00010-00003+00257+010410070000126+ 81CBOVIX VIX OOPP 20240522 015000000014-00006+00069+00091+00097-00080-00152+00177+00181- 82CBOVIX VIX OOPP 20240522 015000000167-00233+00262+00265-00253-00224+00232-09376-010410070125913+ 81CBOVIXW VIX OOPC 20230913 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000004050+ 81CBOVIXW VIX OOPP 20230913 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230913 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230913 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20230913 001050000000-00000-00000-00000-00000-00000-00000-00000+000100000003550+ 81CBOVIXW VIX OOPP 20230913 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230913 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230913 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20230913 001100000000-00000-00000-00000-00000-00000-00000-00000+000100000003050+ 81CBOVIXW VIX OOPP 20230913 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230913 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230913 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20230913 001150000000-00000-00000-00000-00000-00000-00000-00000+000100000002550+ 81CBOVIXW VIX OOPP 20230913 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230913 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230913 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20230913 001200000000-00000-00000-00000-00000-00000-00000-00000+000100000002050+ 81CBOVIXW VIX OOPP 20230913 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230913 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230913 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20230913 001250000000-00000-00000-00000-00000-00000-00000-00000+000100000001550+ 81CBOVIXW VIX OOPP 20230913 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230913 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230913 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20230913 001300000000-00000-00000-00000-00000-00000-00000-00000+000100000001050+ 81CBOVIXW VIX OOPP 20230913 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230913 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230913 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20230913 001350000000-00000-00000-00000-00000-00000-00000-00000+000100000000550+ 81CBOVIXW VIX OOPP 20230913 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230913 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230913 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20230913 001400000000-00000-00000-00000-00000-00000-00000-00000+000100000000050+ 81CBOVIXW VIX OOPP 20230913 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230913 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230913 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230913 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230913 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000450+ 81CBOVIXW VIX OOPC 20230913 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230913 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230913 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000950+ 81CBOVIXW VIX OOPC 20230913 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230913 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230913 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000001950+ 81CBOVIXW VIX OOPC 20230913 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230913 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230913 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000002950+ 81CBOVIXW VIX OOPC 20230913 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230913 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230913 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000003950+ 81CBOVIXW VIX OOPC 20230913 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230913 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230913 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000004950+ 81CBOVIXW VIX OOPC 20230913 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230913 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230913 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000005950+ 81CBOVIXW VIX OOPC 20230913 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230913 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230913 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000006950+ 81CBOVIXW VIX OOPC 20230913 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230913 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230913 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000007950+ 81CBOVIXW VIX OOPC 20230913 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230913 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230913 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000008950+ 81CBOVIXW VIX OOPC 20230913 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230913 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230913 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000009950+ 81CBOVIXW VIX OOPC 20230913 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230913 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230913 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000010950+ 81CBOVIXW VIX OOPC 20230913 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230913 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230913 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000011950+ 81CBOVIXW VIX OOPC 20230913 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230913 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230913 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000012950+ 81CBOVIXW VIX OOPC 20230913 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230913 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230913 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000013950+ 81CBOVIXW VIX OOPC 20230913 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230913 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230913 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000014950+ 81CBOVIXW VIX OOPC 20230913 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230913 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230913 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000015950+ 81CBOVIXW VIX OOPC 20230913 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230913 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230913 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000016950+ 81CBOVIXW VIX OOPC 20230913 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230913 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230913 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000017950+ 81CBOVIXW VIX OOPC 20230913 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230913 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230913 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000018950+ 81CBOVIXW VIX OOPC 20230913 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230913 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230913 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000019950+ 81CBOVIXW VIX OOPC 20230913 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230913 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230913 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000020950+ 81CBOVIXW VIX OOPC 20230913 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230913 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230913 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000021950+ 81CBOVIXW VIX OOPC 20230913 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230913 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230913 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000022950+ 81CBOVIXW VIX OOPC 20230913 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230913 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230913 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000023950+ 81CBOVIXW VIX OOPC 20230913 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230913 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230913 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000024950+ 81CBOVIXW VIX OOPC 20230913 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230913 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230913 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000025950+ 81CBOVIXW VIX OOPC 20230913 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230913 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230913 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000028450+ 81CBOVIXW VIX OOPC 20230913 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230913 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230913 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000030950+ 81CBOVIXW VIX OOPC 20230913 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230913 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230913 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000033450+ 81CBOVIXW VIX OOPC 20230913 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230913 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230913 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000035950+ 81CBOVIXW VIX OOPC 20230913 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230913 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230913 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000040950+ 81CBOVIXW VIX OOPC 20230913 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230913 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230913 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000045950+ 81CBOVIXW VIX OOPC 20230913 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230913 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230913 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000050950+ 81CBOVIXW VIX OOPC 20230913 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230913 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230913 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000055950+ 81CBOVIXW VIX OOPC 20230913 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230913 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230913 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000060950+ 81CBOVIXW VIX OOPC 20230913 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230913 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230913 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000065950+ 81CBOVIXW VIX OOPC 20230913 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230913 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230913 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000070950+ 81CBOVIXW VIX OOPC 20230913 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230913 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230913 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000075950+ 81CBOVIXW VIX OOPC 20230913 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230913 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230913 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000080950+ 81CBOVIXW VIX OOPC 20230913 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230913 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230913 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000085950+ 81CBOVIXW VIX OOPC 20230927 001000000001-00000+00218-00218-00209+00218+00435-00435-00383+ 82CBOVIXW VIX OOPC 20230927 001000000419+00653-00653-00468+00479+00587-00144+09964+006901750004791+ 81CBOVIXW VIX OOPP 20230927 001000000001-00000+00000-00000+00009-00000+00000+00000+00052- 82CBOVIXW VIX OOPP 20230927 001000000016-00000+00000+00185-00174-00000+00299-00014-006901750000001+ 81CBOVIXW VIX OOPC 20230927 001050000002-00000+00218-00217-00203+00217+00435-00435-00361+ 82CBOVIXW VIX OOPC 20230927 001050000400+00653-00653-00423+00429+00587-00129+09946+006610050004293+ 81CBOVIXW VIX OOPP 20230927 001050000002-00000+00000+00000+00014-00000-00000+00000+00074- 82CBOVIXW VIX OOPP 20230927 001050000035-00000+00000+00229-00223-00000+00314-00032-006610050000002+ 81CBOVIXW VIX OOPC 20230927 001100000003-00000+00218-00217-00196+00217+00435-00435-00333+ 82CBOVIXW VIX OOPC 20230927 001100000369+00652-00652-00377+00380+00587-00114+09910+006319390003797+ 81CBOVIXW VIX OOPP 20230927 001100000003-00000+00000+00000+00022-00000-00000+00000+00102- 82CBOVIXW VIX OOPP 20230927 001100000066-00000+00000+00276-00273-00000+00329-00069-006319390000004+ 81CBOVIXW VIX OOPC 20230927 001150000004-00001+00217-00217-00185+00215+00434-00434-00301+ 82CBOVIXW VIX OOPC 20230927 001150000328+00652-00652-00329+00330+00587-00099+09839+006028580003302+ 81CBOVIXW VIX OOPP 20230927 001150000004-00001+00000+00001+00033-00002-00001+00001+00134- 82CBOVIXW VIX OOPP 20230927 001150000107-00001+00001+00324-00322-00000+00344-00139-006028580000009+ 81CBOVIXW VIX OOPC 20230927 001200000007-00002+00217-00216-00170+00211+00433-00433-00264+ 82CBOVIXW VIX OOPC 20230927 001200000281+00651-00651-00281+00281+00587-00084+09707+005736350002812+ 81CBOVIXW VIX OOPP 20230927 001200000007-00002+00001+00002+00047-00007-00002+00002+00171- 82CBOVIXW VIX OOPP 20230927 001200000154-00002+00002+00372-00371-00001+00358-00271-005736350000018+ 81CBOVIXW VIX OOPC 20230927 001250000010-00003+00216-00214-00152+00199+00432-00432-00223+ 82CBOVIXW VIX OOPC 20230927 001250000233+00649-00649-00233+00233+00586-00070+09474+005441320002330+ 81CBOVIXW VIX OOPP 20230927 001250000010-00003+00002+00003+00066-00019-00003+00003+00212- 82CBOVIXW VIX OOPP 20230927 001250000202-00003+00003+00420-00420-00001+00373-00505-005441320000035+ 81CBOVIXW VIX OOPC 20230927 001300000014-00006+00214-00211-00130+00175+00429-00429-00181+ 82CBOVIXW VIX OOPC 20230927 001300000186+00646-00646-00186+00186+00586-00056+09077+005141940001861+ 81CBOVIXW VIX OOPP 20230927 001300000014-00006+00004+00006+00087-00042-00006+00007+00254- 82CBOVIXW VIX OOPP 20230927 001300000249-00006+00007+00467-00467-00002+00387-00901-005141940000065+ 81CBOVIXW VIX OOPC 20230927 001350000019-00016+00207-00200-00104+00143+00418-00417-00144+ 82CBOVIXW VIX OOPC 20230927 001350000148+00635-00635-00148+00148+00582-00044+08093+005684280001477+ 81CBOVIXW VIX OOPP 20230927 001350000019-00016+00011+00018+00114-00075-00017+00018+00291- 82CBOVIXW VIX OOPP 20230927 001350000287-00018+00018+00505-00505-00005+00399-01885-005684280000180+ 81CBOVIXW VIX OOPC 20230927 001400000023-00025+00194-00178-00082+00116+00399-00396-00116+ 82CBOVIXW VIX OOPC 20230927 001400000119+00614-00613-00119+00119+00576-00036+06905+006479770001195+ 81CBOVIXW VIX OOPP 20230927 001400000023-00025+00023+00039+00135-00102-00036+00040+00319- 82CBOVIXW VIX OOPP 20230927 001400000316-00039+00040+00533-00533-00012+00407-03073-006479770000396+ 81CBOVIXW VIX OOPC 20230927 001450000024-00030+00181-00153-00066+00094+00377-00369-00093+ 82CBOVIXW VIX OOPC 20230927 001450000096+00588-00586-00096+00096+00568-00029+05848+007046020000963+ 81CBOVIXW VIX OOPP 20230927 001450000024-00030+00037+00065+00152-00124-00058+00066+00342- 82CBOVIXW VIX OOPP 20230927 001450000339-00065+00066+00557-00556-00020+00414-04130-007046020000663+ 81CBOVIXW VIX OOPC 20230927 001500000025-00031+00167-00129-00050+00072+00355-00342-00071+ 82CBOVIXW VIX OOPC 20230927 001500000073+00563-00560-00073+00073+00560-00022+04883+007121390000730+ 81CBOVIXW VIX OOPP 20230927 001500000025-00031+00051+00088+00167-00146-00080+00093+00364- 82CBOVIXW VIX OOPP 20230927 001500000362-00090+00093+00580-00580-00028+00421-05095-007121390000930+ 81CBOVIXW VIX OOPC 20230927 001600000023-00027+00137-00080-00034+00050+00301-00268-00049+ 82CBOVIXW VIX OOPC 20230927 001600000051+00495-00482-00051+00051+00536-00015+03453+008337340000513+ 81CBOVIXW VIX OOPP 20230927 001600000023-00027+00080+00137+00184-00167-00134+00167+00386- 82CBOVIXW VIX OOPP 20230927 001600000384-00157+00171+00602-00602-00051+00427-06526-008337340001710+ 81CBOVIXW VIX OOPC 20230927 001700000020-00022+00112-00048-00023+00035+00253-00200-00035+ 82CBOVIXW VIX OOPC 20230927 001700000036+00430-00401-00036+00036+00511-00011+02477+009191990000360+ 81CBOVIXW VIX OOPP 20230927 001700000020-00022+00106+00169+00195-00182-00182+00235+00401- 82CBOVIXW VIX OOPP 20230927 001700000399-00223+00252+00617-00617-00077+00432-07502-009191990002556+ 81CBOVIXW VIX OOPC 20230927 001800000017-00017+00091-00029-00016+00025+00211-00145-00024+ 82CBOVIXW VIX OOPC 20230927 001800000025+00370-00322-00025+00026+00484-00008+01793+009869340000255+ 81CBOVIXW VIX OOPP 20230927 001800000017-00017+00127+00189+00202-00192-00224+00290+00411- 82CBOVIXW VIX OOPP 20230927 001800000410-00283+00330+00627-00627-00103+00435-08185-009869340003448+ 81CBOVIXW VIX OOPC 20230927 001900000014-00014+00074-00017-00011+00019+00176-00105-00018+ 82CBOVIXW VIX OOPC 20230927 001900000019+00317-00254-00019+00019+00456-00006+01342+010557980000190+ 81CBOVIXW VIX OOPP 20230927 001900000014-00014+00143+00200+00206-00199-00259+00331+00417- 82CBOVIXW VIX OOPP 20230927 001900000416-00336+00399+00634-00634-00131+00437-08636-010557980004381+ 81CBOVIXW VIX OOPC 20230927 002000000012-00011+00060-00010-00008+00014+00146-00075-00013+ 82CBOVIXW VIX OOPC 20230927 002000000014+00270-00197-00014+00014+00428-00004+01006+011101630000141+ 81CBOVIXW VIX OOPP 20230927 002000000012-00011+00157+00207+00209-00204-00289+00360+00422- 82CBOVIXW VIX OOPP 20230927 002000000421-00383+00456+00639-00639-00160+00439-08972-011101630005330+ 81CBOVIXW VIX OOPC 20230927 002100000010-00009+00052-00007-00007+00012+00126-00057-00012+ 82CBOVIXW VIX OOPC 20230927 002100000012+00235-00156-00012+00012+00399-00004+00849+012003050000124+ 81CBOVIXW VIX OOPP 20230927 002100000011-00009+00166+00210+00211-00205-00309+00378+00424- 82CBOVIXW VIX OOPP 20230927 002100000423-00418+00497+00641-00640-00188+00439-09129-012003050006311+ 81CBOVIXW VIX OOPC 20230927 002200000009-00008+00045-00005-00006+00010+00109-00044-00010+ 82CBOVIXW VIX OOPC 20230927 002200000011+00205-00125-00011+00011+00371-00003+00714+012742880000107+ 81CBOVIXW VIX OOPP 20230927 002200000009-00008+00173+00213+00212-00207-00326+00391+00425- 82CBOVIXW VIX OOPP 20230927 002200000425-00448+00528+00642-00642-00216+00440-09265-012742880007292+ 81CBOVIXW VIX OOPC 20230927 002300000008-00007+00038-00003-00005+00009+00094-00034-00008+ 82CBOVIXW VIX OOPC 20230927 002300000009+00179-00100-00009+00009+00344-00003+00593+013325560000090+ 81CBOVIXW VIX OOPP 20230927 002300000008-00007+00179+00214+00213-00209-00341+00401+00427- 82CBOVIXW VIX OOPP 20230927 002300000426-00474+00553+00644-00644-00243+00440-09386-013325560008273+ 81CBOVIXW VIX OOPC 20230927 002400000007-00006+00032-00002-00004+00007+00080-00026-00007+ 82CBOVIXW VIX OOPC 20230927 002400000007+00155-00080-00007+00007+00318-00002+00481+013744390000072+ 81CBOVIXW VIX OOPP 20230927 002400000007-00006+00185+00215+00214-00211-00355+00409+00429- 82CBOVIXW VIX OOPP 20230927 002400000428-00497+00573+00646-00646-00269+00441-09497-013744390009253+ 81CBOVIXW VIX OOPC 20230927 002500000006-00004+00027-00001-00003+00005+00068-00019-00005+ 82CBOVIXW VIX OOPC 20230927 002500000006+00133-00062-00006+00006+00293-00002+00375+013975960000055+ 81CBOVIXW VIX OOPP 20230927 002500000006-00004+00191+00216+00215-00212-00367+00416+00430- 82CBOVIXW VIX OOPP 20230927 002500000430-00519+00591+00647-00647-00294+00441-09604-013975960010234+ 81CBOVIXW VIX OOPC 20230927 002600000005-00004+00024-00001-00003+00005+00060-00016-00005+ 82CBOVIXW VIX OOPC 20230927 002600000005+00119-00052-00005+00005+00270-00002+00333+014568760000050+ 81CBOVIXW VIX OOPP 20230927 002600000005-00004+00193+00217+00215-00213-00375+00419+00431- 82CBOVIXW VIX OOPP 20230927 002600000430-00534+00601+00648-00648-00317+00441-09645-014568760011227+ 81CBOVIXW VIX OOPC 20230927 002700000005-00004+00022-00000-00002+00005+00054-00014-00004+ 82CBOVIXW VIX OOPC 20230927 002700000005+00107-00044-00005+00005+00249-00001+00302+015163340000047+ 81CBOVIXW VIX OOPP 20230927 002700000005-00004+00196+00217+00215-00213-00381+00421+00431- 82CBOVIXW VIX OOPP 20230927 002700000431-00545+00608+00648-00648-00338+00442-09677-015163340012221+ 81CBOVIXW VIX OOPC 20230927 002800000004-00003+00020-00000-00002+00004+00049-00012-00004+ 82CBOVIXW VIX OOPC 20230927 002800000004+00097-00038-00004+00004+00230-00001+00273+015701150000043+ 81CBOVIXW VIX OOPP 20230927 002800000004-00003+00198+00217+00216-00214-00386+00423+00431- 82CBOVIXW VIX OOPP 20230927 002800000431-00555+00615+00649-00649-00357+00442-09705-015701150013216+ 81CBOVIXW VIX OOPC 20230927 002900000004-00003+00018-00000-00002+00004+00044-00010-00004+ 82CBOVIXW VIX OOPC 20230927 002900000004+00088-00033-00004+00004+00213-00001+00246+016183620000039+ 81CBOVIXW VIX OOPP 20230927 002900000004-00003+00200+00217+00216-00214-00391+00425+00432- 82CBOVIXW VIX OOPP 20230927 002900000431-00565+00620+00649-00649-00375+00442-09732-016183620014210+ 81CBOVIXW VIX OOPC 20230927 003000000004-00003+00016-00000+00002+00003+00040-00008-00003+ 82CBOVIXW VIX OOPC 20230927 003000000004+00080-00028-00004+00004+00196-00001+00221+016611570000036+ 81CBOVIXW VIX OOPP 20230927 003000000004-00003+00201+00217+00216-00214-00395+00426+00432- 82CBOVIXW VIX OOPP 20230927 003000000432-00573+00624+00649-00649-00391+00442-09757-016611570015204+ 81CBOVIXW VIX OOPC 20230927 003100000003-00003+00015-00000+00002+00003+00036-00007-00003+ 82CBOVIXW VIX OOPC 20230927 003100000003+00073-00025-00003+00003+00182-00001+00200+017022690000033+ 81CBOVIXW VIX OOPP 20230927 003100000003-00002+00203+00218+00216-00215-00398+00428+00432- 82CBOVIXW VIX OOPP 20230927 003100000432-00580+00628+00650-00650-00406+00442-09778-017022690016199+ 81CBOVIXW VIX OOPC 20230927 003200000003-00002+00013-00000+00001+00003+00033-00006-00003+ 82CBOVIXW VIX OOPC 20230927 003200000003+00066-00021-00003+00003+00168-00001+00180+017384850000030+ 81CBOVIXW VIX OOPP 20230927 003200000003-00002+00204+00218+00216-00215-00402+00429+00433- 82CBOVIXW VIX OOPP 20230927 003200000432-00586+00631+00650-00650-00419+00442-09799-017384850017194+ 81CBOVIXW VIX OOPC 20230927 003300000003-00002+00012-00000+00001+00003+00030-00005-00002+ 82CBOVIXW VIX OOPC 20230927 003300000003+00060-00018-00003+00003+00155-00001+00160+017696740000027+ 81CBOVIXW VIX OOPP 20230927 003300000003-00002+00205+00218+00217-00215-00405+00430+00433- 82CBOVIXW VIX OOPP 20230927 003300000433-00592+00634+00650-00650-00432+00442-09818-017696740018189+ 81CBOVIXW VIX OOPC 20230927 003400000002-00002+00011-00000+00001+00002+00027-00004-00002+ 82CBOVIXW VIX OOPC 20230927 003400000002+00054-00016-00002+00002+00143-00001+00142+017955590000023+ 81CBOVIXW VIX OOPP 20230927 003400000003-00002+00207+00218+00217-00216-00408+00430+00433- 82CBOVIXW VIX OOPP 20230927 003400000433-00598+00637+00651-00651-00444+00442-09837-017955590019184+ 81CBOVIXW VIX OOPC 20230927 003500000002-00002+00010-00000+00001+00002+00024-00004-00002+ 82CBOVIXW VIX OOPC 20230927 003500000002+00049-00013-00002+00002+00132-00001+00124+018156600000020+ 81CBOVIXW VIX OOPP 20230927 003500000002-00001+00208+00218+00217-00216-00411+00431+00434- 82CBOVIXW VIX OOPP 20230927 003500000433-00604+00639+00651-00651-00455+00442-09855-018156600020179+ 81CBOVIXW VIX OOPC 20230927 003600000002-00001+00008-00000+00001+00002+00021-00003-00002+ 82CBOVIXW VIX OOPC 20230927 003600000002+00044-00011-00002+00002+00121-00001+00106+018291880000017+ 81CBOVIXW VIX OOPP 20230927 003600000002-00001+00209+00218+00217-00216-00413+00432+00434- 82CBOVIXW VIX OOPP 20230927 003600000434-00609+00641+00651-00651-00466+00442-09873-018291880021174+ 81CBOVIXW VIX OOPC 20230927 003700000002-00001+00007-00000+00001+00001+00019-00002-00001+ 82CBOVIXW VIX OOPC 20230927 003700000001+00039-00009-00001+00001+00111-00000+00088+018348340000014+ 81CBOVIXW VIX OOPP 20230927 003700000002-00001+00210+00218+00217-00217-00416+00432+00434- 82CBOVIXW VIX OOPP 20230927 003700000434-00614+00643+00652-00652-00476+00443-09890-018348340022168+ 81CBOVIXW VIX OOPC 20230927 003800000001-00001+00006-00000+00000+00001+00016-00002-00001+ 82CBOVIXW VIX OOPC 20230927 003800000001+00034-00007-00001+00001+00101-00000+00072+018348340000011+ 81CBOVIXW VIX OOPP 20230927 003800000002-00001+00211+00218+00217-00217-00419+00433+00434- 82CBOVIXW VIX OOPP 20230927 003800000434-00619+00645+00652-00652-00486+00443-09907-018348340023164+ 81CBOVIXW VIX OOPC 20230927 003900000001-00001+00005-00000+00000+00001+00014-00001-00001+ 82CBOVIXW VIX OOPC 20230927 003900000001+00029-00006-00001+00001+00092-00000+00058+018348340000009+ 81CBOVIXW VIX OOPP 20230927 003900000002-00000+00212+00218+00218-00217-00421+00433+00435- 82CBOVIXW VIX OOPP 20230927 003900000435-00623+00646+00652-00652-00496+00443-09920-018348340024159+ 81CBOVIXW VIX OOPC 20230927 004000000001-00001+00005-00000+00000+00001+00012-00001-00001+ 82CBOVIXW VIX OOPC 20230927 004000000001+00026-00005-00001+00001+00083-00000+00048+018348340000007+ 81CBOVIXW VIX OOPP 20230927 004000000001-00000+00213+00217+00218-00217-00423+00434+00435- 82CBOVIXW VIX OOPP 20230927 004000000435-00627+00648+00652-00652-00504+00443-09931-018348340025155+ 81CBOVIXW VIX OOPC 20230927 004250000001-00000+00003-00000+00000+00000+00008-00001-00000+ 82CBOVIXW VIX OOPC 20230927 004250000000+00018-00003-00000+00000+00065-00000+00029+018348340000004+ 81CBOVIXW VIX OOPP 20230927 004250000001-00000-00214+00217+00218-00218-00426+00434+00435- 82CBOVIXW VIX OOPP 20230927 004250000435-00634+00650+00653-00653-00522+00443-09950-018348340027647+ 81CBOVIXW VIX OOPC 20230927 004500000000-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20230927 004500000000+00013-00002-00000+00000+00051-00000+00017+018348340000003+ 81CBOVIXW VIX OOPP 20230927 004500000001-00000-00215+00217+00218-00218-00429+00434+00435- 82CBOVIXW VIX OOPP 20230927 004500000435-00639+00651+00653-00653-00537+00443-09961-018348340030140+ 81CBOVIXW VIX OOPC 20230927 004750000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20230927 004750000000+00009-00001-00000+00000+00039-00000+00010+018348340000002+ 81CBOVIXW VIX OOPP 20230927 004750000001-00000-00216+00217+00218-00218-00431+00435+00436- 82CBOVIXW VIX OOPP 20230927 004750000435-00643+00651+00653-00653-00548+00443-09968-018348340032634+ 81CBOVIXW VIX OOPC 20230927 005000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20230927 005000000000+00007-00001-00000+00000+00030-00000+00006+018348340000001+ 81CBOVIXW VIX OOPP 20230927 005000000001-00000-00216+00217+00218-00218-00432+00435+00436- 82CBOVIXW VIX OOPP 20230927 005000000436-00645+00652+00653-00653-00557+00443-09972-018348340035128+ 81CBOVIXW VIX OOPC 20230927 005500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230927 005500000000+00003-00000-00000+00000+00018-00000+00002+018348340000000+ 81CBOVIXW VIX OOPP 20230927 005500000001-00001-00217+00217+00218-00218-00433+00435+00436- 82CBOVIXW VIX OOPP 20230927 005500000436-00649+00652+00653-00653-00569+00443-09976-018348340040117+ 81CBOVIXW VIX OOPC 20230927 006000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230927 006000000000+00002-00000-00000+00000+00011-00000+00001+018348340000000+ 81CBOVIXW VIX OOPP 20230927 006000000001-00001-00217+00217+00218-00218-00434+00434+00436- 82CBOVIXW VIX OOPP 20230927 006000000436-00650+00652+00653-00653-00577+00443-09978-018348340045107+ 81CBOVIXW VIX OOPC 20230927 006500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230927 006500000000+00001-00000-00000+00000+00006-00000+00000+018348340000000+ 81CBOVIXW VIX OOPP 20230927 006500000001-00001-00217+00217+00218-00218-00434+00434+00436- 82CBOVIXW VIX OOPP 20230927 006500000436-00651+00652+00653-00653-00581+00443-09978-018348340050097+ 81CBOVIXW VIX OOPC 20230927 007000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230927 007000000000+00001-00000+00000+00000+00004-00000+00000+018348340000000+ 81CBOVIXW VIX OOPP 20230927 007000000001-00001-00217+00217+00218-00218-00434+00434+00436- 82CBOVIXW VIX OOPP 20230927 007000000436-00651+00652+00654-00654-00584+00443-09979-018348340055086+ 81CBOVIXW VIX OOPC 20230927 007500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230927 007500000000+00000-00000+00000+00000+00002-00000+00000+018348340000000+ 81CBOVIXW VIX OOPP 20230927 007500000001-00001-00217+00217+00218-00218-00434+00434+00436- 82CBOVIXW VIX OOPP 20230927 007500000436-00652+00652+00654-00654-00585+00443-09979-018348340060076+ 81CBOVIXW VIX OOPC 20230927 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230927 008000000000+00000-00000+00000+00000+00001-00000+00000+018348340000000+ 81CBOVIXW VIX OOPP 20230927 008000000001-00001-00217+00217+00219-00219-00434+00434+00436- 82CBOVIXW VIX OOPP 20230927 008000000436-00652+00652+00654-00654-00586+00443-09979-018348340065066+ 81CBOVIXW VIX OOPC 20230927 008500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230927 008500000000+00000-00000+00000+00000+00001-00000+00000+018348340000000+ 81CBOVIXW VIX OOPP 20230927 008500000001-00001-00217+00217+00219-00219-00434+00434+00436- 82CBOVIXW VIX OOPP 20230927 008500000436-00652+00652+00654-00654-00586+00443-09979-018348340070055+ 81CBOVIXW VIX OOPC 20230927 009000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230927 009000000000+00000-00000+00000+00000+00000-00000+00000+018348340000000+ 81CBOVIXW VIX OOPP 20230927 009000000001-00001-00216+00216+00219-00219-00434+00434+00436- 82CBOVIXW VIX OOPP 20230927 009000000436-00652+00652+00654-00654-00587+00443-09979-018348340075045+ 81CBOVIXW VIX OOPC 20230927 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230927 009500000000+00000-00000+00000+00000+00000-00000+00000+018348340000000+ 81CBOVIXW VIX OOPP 20230927 009500000001-00001-00216+00216+00219-00219-00434+00434+00436- 82CBOVIXW VIX OOPP 20230927 009500000436-00652+00652+00654-00654-00587+00443-09979-018348340080035+ 81CBOVIXW VIX OOPC 20230927 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230927 010000000000+00000-00000+00000+00000+00000-00000+00000+018348340000000+ 81CBOVIXW VIX OOPP 20230927 010000000001-00001-00216+00216+00219-00219-00434+00434+00436- 82CBOVIXW VIX OOPP 20230927 010000000436-00651+00651+00654-00654-00587+00443-09979-018348340085024+ 81CBOVIXW VIX OOPC 20231004 001000000004-00001+00218-00217-00200+00217+00434-00434-00373+ 82CBOVIXW VIX OOPC 20231004 001000000416+00651-00651-00481+00511+00587-00155+09878+007662120005168+ 81CBOVIXW VIX OOPP 20231004 001000000004-00001+00000-00001+00017-00000+00001+00001+00062- 82CBOVIXW VIX OOPP 20231004 001000000019-00001+00001+00171-00141-00000+00299-00090-007662120000009+ 81CBOVIXW VIX OOPC 20231004 001050000005-00001+00218-00216-00194+00217+00434-00434-00355+ 82CBOVIXW VIX OOPC 20231004 001050000404+00651-00651-00445+00466+00587-00140+09843+007135330004673+ 81CBOVIXW VIX OOPP 20231004 001050000005-00001+00000-00001+00023-00000+00001+00001+00079- 82CBOVIXW VIX OOPP 20231004 001050000031-00001+00001+00207-00186-00000+00313-00125-007135330000012+ 81CBOVIXW VIX OOPC 20231004 001100000006-00001+00218-00216-00188+00217+00434-00433-00335+ 82CBOVIXW VIX OOPC 20231004 001100000385+00651-00651-00405+00418+00586-00125+09797+006593980004178+ 81CBOVIXW VIX OOPP 20231004 001100000006-00002+00000-00002+00030-00000-00001+00002+00100- 82CBOVIXW VIX OOPP 20231004 001100000050-00002+00002+00247-00234-00000+00328-00172-006593980000016+ 81CBOVIXW VIX OOPC 20231004 001150000008-00002+00217-00215-00179+00216+00433-00433-00310+ 82CBOVIXW VIX OOPC 20231004 001150000356+00650-00650-00362+00368+00586-00111+09736+006031460003684+ 81CBOVIXW VIX OOPP 20231004 001150000008-00002+00000-00002+00038-00001-00002+00002+00125- 82CBOVIXW VIX OOPP 20231004 001150000078-00002+00002+00290-00284-00001+00343-00232-006031460000020+ 81CBOVIXW VIX OOPC 20231004 001200000010-00002+00217-00215-00169+00215+00433-00432-00281+ 82CBOVIXW VIX OOPC 20231004 001200000317+00650-00650-00316+00319+00586-00096+09659+005438640003190+ 81CBOVIXW VIX OOPP 20231004 001200000010-00002+00000+00002+00048-00003-00002+00003+00154- 82CBOVIXW VIX OOPP 20231004 001200000118-00002+00003+00336-00333-00001+00358-00309-005438640000025+ 81CBOVIXW VIX OOPC 20231004 001250000012-00003+00217-00214-00156+00211+00432-00432-00248+ 82CBOVIXW VIX OOPC 20231004 001250000270+00649-00649-00269+00270+00586-00081+09562+004801740002697+ 81CBOVIXW VIX OOPP 20231004 001250000012-00003+00000+00003+00061-00006-00003+00003+00187- 82CBOVIXW VIX OOPP 20231004 001250000165-00003+00003+00383-00382-00001+00373-00406-004801740000030+ 81CBOVIXW VIX OOPC 20231004 001300000018-00008+00215-00209-00134+00194+00428-00427-00209+ 82CBOVIXW VIX OOPC 20231004 001300000225+00644-00644-00224+00225+00584-00068+09061+005064770002250+ 81CBOVIXW VIX OOPP 20231004 001300000018-00008+00002+00008+00083-00023-00007+00008+00226- 82CBOVIXW VIX OOPP 20231004 001300000210-00008+00008+00428-00427-00002+00386-00907-005064770000082+ 81CBOVIXW VIX OOPC 20231004 001350000024-00016+00210-00199-00111+00169+00419-00417-00173+ 82CBOVIXW VIX OOPC 20231004 001350000185+00635-00634-00185+00185+00581-00056+08326+005355450001850+ 81CBOVIXW VIX OOPP 20231004 001350000024-00016+00007+00018+00106-00048-00016+00018+00262- 82CBOVIXW VIX OOPP 20231004 001350000250-00018+00018+00468-00467-00005+00398-01642-005355450000180+ 81CBOVIXW VIX OOPC 20231004 001400000028-00026+00203-00185-00091+00142+00407-00402-00141+ 82CBOVIXW VIX OOPC 20231004 001400000150+00621-00620-00149+00150+00577-00045+07463+005568870001496+ 81CBOVIXW VIX OOPP 20231004 001400000028-00026+00014+00032+00127-00075-00028+00032+00294- 82CBOVIXW VIX OOPP 20231004 001400000285-00031+00033+00503-00502-00010+00409-02505-005568870000325+ 81CBOVIXW VIX OOPC 20231004 001450000031-00033+00193-00163-00073+00118+00389-00380-00115+ 82CBOVIXW VIX OOPC 20231004 001450000122+00600-00597-00122+00122+00570-00037+06494+005971880001223+ 81CBOVIXW VIX OOPP 20231004 001450000031-00033+00024+00054+00144-00100-00045+00055+00320- 82CBOVIXW VIX OOPP 20231004 001450000312-00052+00055+00530-00530-00017+00417-03474-005971880000550+ 81CBOVIXW VIX OOPC 20231004 001500000033-00037+00181-00136-00059+00099+00368-00350-00096+ 82CBOVIXW VIX OOPC 20231004 001500000102+00573-00567-00102+00102+00561-00031+05588+006502650001025+ 81CBOVIXW VIX OOPP 20231004 001500000033-00037+00036+00081+00158-00118-00067+00085+00339- 82CBOVIXW VIX OOPP 20231004 001500000332-00079+00085+00550-00550-00026+00423-04380-006502650000850+ 81CBOVIXW VIX OOPC 20231004 001600000032-00037+00157-00087-00043+00078+00321-00276-00075+ 82CBOVIXW VIX OOPC 20231004 001600000082+00511-00488-00082+00082+00537-00025+04277+008028690000825+ 81CBOVIXW VIX OOPP 20231004 001600000032-00037+00061+00130+00174-00139-00114+00159+00360- 82CBOVIXW VIX OOPP 20231004 001600000352-00141+00164+00570-00570-00049+00429-05691-008028690001648+ 81CBOVIXW VIX OOPC 20231004 001700000030-00033+00136-00057-00032+00061+00281-00215-00057+ 82CBOVIXW VIX OOPC 20231004 001700000064+00455-00412-00063+00064+00513-00019+03340+008894690000640+ 81CBOVIXW VIX OOPP 20231004 001700000030-00033+00081+00161+00186-00157-00154+00220+00377- 82CBOVIXW VIX OOPP 20231004 001700000371-00197+00240+00589-00588-00074+00434-06628-008894690002459+ 81CBOVIXW VIX OOPC 20231004 001800000028-00029+00118-00037-00024+00048+00245-00165-00044+ 82CBOVIXW VIX OOPC 20231004 001800000050+00405-00341-00049+00050+00487-00015+02639+009576790000500+ 81CBOVIXW VIX OOPP 20231004 001800000028-00029+00100+00180+00194-00170-00189+00270+00390- 82CBOVIXW VIX OOPP 20231004 001800000385-00248+00311+00603-00602-00099+00439-07329-009576790003316+ 81CBOVIXW VIX OOPC 20231004 001900000025-00025+00103-00025-00019+00040+00216-00128-00037+ 82CBOVIXW VIX OOPC 20231004 001900000042+00360-00280-00041+00042+00460-00013+02173+010379940000419+ 81CBOVIXW VIX OOPP 20231004 001900000025-00025+00114+00192+00199-00178-00219+00307+00398- 82CBOVIXW VIX OOPP 20231004 001900000393-00292+00372+00611-00610-00127+00441-07795-010379940004232+ 81CBOVIXW VIX OOPC 20231004 002000000023-00022+00090-00017-00015+00033+00191-00100-00031+ 82CBOVIXW VIX OOPC 20231004 002000000035+00321-00230-00035+00035+00433-00011+01807+011040150000351+ 81CBOVIXW VIX OOPP 20231004 002000000023-00022+00127+00200+00203-00184-00244+00335+00404- 82CBOVIXW VIX OOPP 20231004 002000000400-00331+00422+00618-00617-00154+00443-08162-011040150005161+ 81CBOVIXW VIX OOPC 20231004 002100000020-00019+00079-00011-00012+00027+00167-00077-00024+ 82CBOVIXW VIX OOPC 20231004 002100000028+00285-00187-00028+00028+00407-00008+01476+011461870000283+ 81CBOVIXW VIX OOPP 20231004 002100000020-00018+00139+00206+00206-00190-00267+00357+00410- 82CBOVIXW VIX OOPP 20231004 002100000407-00367+00465+00624-00624-00180+00445-08492-011461870006090+ 81CBOVIXW VIX OOPC 20231004 002200000018-00015+00068-00007-00009+00021+00146-00059-00019+ 82CBOVIXW VIX OOPC 20231004 002200000022+00252-00151-00022+00022+00381-00007+01180+011705520000220+ 81CBOVIXW VIX OOPP 20231004 002200000018-00015+00150+00211+00209-00196-00289+00376+00416- 82CBOVIXW VIX OOPP 20231004 002200000413-00400+00501+00631-00630-00206+00447-08788-011705520007024+ 81CBOVIXW VIX OOPC 20231004 002300000016-00013+00059-00004-00007+00017+00128-00046-00016+ 82CBOVIXW VIX OOPC 20231004 002300000018+00224-00123-00018+00018+00355-00005+00978+012069070000181+ 81CBOVIXW VIX OOPP 20231004 002300000016-00013+00158+00213+00211-00200-00307+00389+00419- 82CBOVIXW VIX OOPP 20231004 002300000417-00428+00529+00634-00634-00232+00448-08990-012069070007982+ 81CBOVIXW VIX OOPC 20231004 002400000014-00012+00053-00003-00006+00016+00115-00038-00014+ 82CBOVIXW VIX OOPC 20231004 002400000016+00202-00103-00016+00016+00331-00005+00860+012616320000162+ 81CBOVIXW VIX OOPP 20231004 002400000015-00012+00164+00215+00212-00202-00319+00397+00421- 82CBOVIXW VIX OOPP 20231004 002400000419-00450+00548+00636-00636-00256+00449-09109-012616320008959+ 81CBOVIXW VIX OOPC 20231004 002500000013-00010+00048-00002-00005+00014+00104-00031-00012+ 82CBOVIXW VIX OOPC 20231004 002500000014+00183-00087-00014+00014+00308-00004+00751+013066390000142+ 81CBOVIXW VIX OOPP 20231004 002500000013-00010+00169+00216+00213-00204-00331+00403+00423- 82CBOVIXW VIX OOPP 20231004 002500000421-00469+00565+00638-00638-00279+00449-09217-013066390009937+ 81CBOVIXW VIX OOPC 20231004 002600000012-00009+00043-00001-00004+00012+00094-00026-00011+ 82CBOVIXW VIX OOPC 20231004 002600000012+00166-00074-00012+00013+00286-00004+00657+013462730000125+ 81CBOVIXW VIX OOPP 20231004 002600000012-00009+00174+00216+00213-00205-00341+00409+00424- 82CBOVIXW VIX OOPP 20231004 002600000422-00486+00578+00640-00640-00301+00450-09311-013462730010917+ 81CBOVIXW VIX OOPC 20231004 002700000011-00008+00039-00000-00004+00011+00086-00022-00010+ 82CBOVIXW VIX OOPC 20231004 002700000011+00152-00064-00011+00011+00267-00003+00594+013931480000115+ 81CBOVIXW VIX OOPP 20231004 002700000011-00008+00178+00217+00214-00207-00349+00413+00425- 82CBOVIXW VIX OOPP 20231004 002700000423-00500+00588+00641-00641-00320+00450-09374-013931480011903+ 81CBOVIXW VIX OOPC 20231004 002800000010-00008+00036-00000+00003+00010+00078-00019-00009+ 82CBOVIXW VIX OOPC 20231004 002800000010+00140-00055-00010+00010+00249-00003+00535+014339600000105+ 81CBOVIXW VIX OOPP 20231004 002800000010-00008+00181+00217+00214-00208-00356+00416+00426- 82CBOVIXW VIX OOPP 20231004 002800000424-00512+00596+00642-00642-00338+00451-09433-014339600012890+ 81CBOVIXW VIX OOPC 20231004 002900000010-00007+00034-00000+00003+00009+00073-00017-00008+ 82CBOVIXW VIX OOPC 20231004 002900000010+00130-00049-00010+00010+00232-00003+00494+014788740000098+ 81CBOVIXW VIX OOPP 20231004 002900000010-00007+00184+00217+00215-00208-00362+00418+00427- 82CBOVIXW VIX OOPP 20231004 002900000425-00522+00603+00643-00642-00354+00451-09474-014788740013880+ 81CBOVIXW VIX OOPC 20231004 003000000009-00007+00031-00001+00003+00009+00068-00015-00007+ 82CBOVIXW VIX OOPC 20231004 003000000009+00120-00044-00009+00009+00217-00003+00455+015194190000091+ 81CBOVIXW VIX OOPP 20231004 003000000009-00007+00186+00218+00215-00209-00367+00420+00427- 82CBOVIXW VIX OOPP 20231004 003000000426-00532+00608+00643-00643-00370+00451-09513-015194190014870+ 81CBOVIXW VIX OOPC 20231004 003100000008-00006+00029-00001+00002+00008+00063-00013-00007+ 82CBOVIXW VIX OOPC 20231004 003100000008+00112-00039-00008+00008+00203-00003+00418+015557420000085+ 81CBOVIXW VIX OOPP 20231004 003100000009-00006+00188+00218+00215-00210-00372+00422+00428- 82CBOVIXW VIX OOPP 20231004 003100000427-00540+00613+00644-00644-00383+00451-09550-015557420015861+ 81CBOVIXW VIX OOPC 20231004 003200000008-00006+00027-00001+00002+00007+00058-00011-00006+ 82CBOVIXW VIX OOPC 20231004 003200000008+00104-00034-00008+00008+00190-00002+00383+015879250000078+ 81CBOVIXW VIX OOPP 20231004 003200000008-00006+00190+00218+00215-00210-00376+00423+00429- 82CBOVIXW VIX OOPP 20231004 003200000427-00548+00617+00645-00645-00396+00451-09585-015879250016851+ 81CBOVIXW VIX OOPC 20231004 003300000007-00005+00025-00001+00002+00007+00054-00010-00006+ 82CBOVIXW VIX OOPC 20231004 003300000007+00096-00031-00007+00007+00178-00002+00349+016159790000071+ 81CBOVIXW VIX OOPP 20231004 003300000008-00005+00192+00218+00216-00211-00381+00425+00429- 82CBOVIXW VIX OOPP 20231004 003300000428-00555+00621+00645-00645-00409+00452-09619-016159790017841+ 81CBOVIXW VIX OOPC 20231004 003400000007-00005+00023-00001+00002+00006+00050-00009-00005+ 82CBOVIXW VIX OOPC 20231004 003400000006+00089-00027-00006+00006+00167-00002+00316+016398370000065+ 81CBOVIXW VIX OOPP 20231004 003400000007-00005+00194+00218+00216-00211-00385+00426+00430- 82CBOVIXW VIX OOPP 20231004 003400000429-00563+00625+00646-00646-00420+00452-09652-016398370018832+ 81CBOVIXW VIX OOPC 20231004 003500000006-00004+00021-00001+00001+00006+00046-00007-00005+ 82CBOVIXW VIX OOPC 20231004 003500000006+00082-00024-00006+00006+00156-00002+00285+016593380000058+ 81CBOVIXW VIX OOPP 20231004 003500000006-00004+00196+00218+00216-00212-00389+00427+00430- 82CBOVIXW VIX OOPP 20231004 003500000429-00569+00628+00647-00647-00431+00452-09683-016593380019822+ 81CBOVIXW VIX OOPC 20231004 003600000006-00004+00019-00001+00001+00005+00042-00006-00004+ 82CBOVIXW VIX OOPC 20231004 003600000005+00076-00021-00005+00005+00145-00002+00254+016742100000052+ 81CBOVIXW VIX OOPP 20231004 003600000006-00004+00198+00218+00216-00213-00393+00428+00431- 82CBOVIXW VIX OOPP 20231004 003600000430-00576+00631+00647-00647-00441+00452-09714-016742100020812+ 81CBOVIXW VIX OOPC 20231004 003700000005-00004+00017-00001+00001+00004+00038-00005-00004+ 82CBOVIXW VIX OOPC 20231004 003700000004+00069-00018-00004+00005+00135-00001+00224+016848750000045+ 81CBOVIXW VIX OOPP 20231004 003700000005-00003+00200+00218+00217-00213-00396+00429+00431- 82CBOVIXW VIX OOPP 20231004 003700000431-00582+00634+00648-00648-00451+00452-09744-016848750021803+ 81CBOVIXW VIX OOPC 20231004 003800000005-00003+00016-00001+00001+00004+00036-00005-00003+ 82CBOVIXW VIX OOPC 20231004 003800000004+00065-00016-00004+00004+00127-00001+00207+017075580000042+ 81CBOVIXW VIX OOPP 20231004 003800000005-00003+00201+00218+00217-00214-00399+00430+00432- 82CBOVIXW VIX OOPP 20231004 003800000431-00587+00636+00648-00648-00459+00452-09761-017075580022796+ 81CBOVIXW VIX OOPC 20231004 003900000005-00003+00015-00001+00001+00004+00034-00004-00003+ 82CBOVIXW VIX OOPC 20231004 003900000004+00061-00015-00004+00004+00120-00001+00195+017340520000040+ 81CBOVIXW VIX OOPP 20231004 003900000005-00003+00202+00218+00217-00214-00401+00430+00432- 82CBOVIXW VIX OOPP 20231004 003900000431-00590+00637+00649-00648-00467+00453-09773-017340520023791+ 81CBOVIXW VIX OOPC 20231004 004000000004-00003+00015-00001+00001+00004+00032-00004-00003+ 82CBOVIXW VIX OOPC 20231004 004000000004+00058-00014-00004+00004+00114-00001+00183+017585210000037+ 81CBOVIXW VIX OOPP 20231004 004000000005-00003+00202+00218+00217-00214-00403+00430+00432- 82CBOVIXW VIX OOPP 20231004 004000000431-00594+00638+00649-00649-00473+00453-09785-017585210024786+ 81CBOVIXW VIX OOPC 20231004 004250000004-00003+00013-00001+00001+00003+00027-00003-00003+ 82CBOVIXW VIX OOPC 20231004 004250000003+00050-00011-00003+00003+00099-00001+00155+018108650000032+ 81CBOVIXW VIX OOPP 20231004 004250000004-00002+00204+00218+00217-00215-00407+00431+00433- 82CBOVIXW VIX OOPP 20231004 004250000432-00602+00641+00649-00649-00488+00453-09813-018108650027273+ 81CBOVIXW VIX OOPC 20231004 004500000003-00002+00011-00001+00001+00003+00024-00002-00002+ 82CBOVIXW VIX OOPC 20231004 004500000003+00045-00009-00003+00003+00087-00001+00137+018679140000029+ 81CBOVIXW VIX OOPP 20231004 004500000004-00002+00206+00218+00217-00215-00410+00432+00433- 82CBOVIXW VIX OOPP 20231004 004500000432-00607+00642+00650-00650-00500+00453-09831-018679140029762+ 81CBOVIXW VIX OOPC 20231004 004750000003-00002+00010-00001+00000+00002+00022-00002-00002+ 82CBOVIXW VIX OOPC 20231004 004750000003+00039-00008-00002+00003+00077-00001+00120+019163200000025+ 81CBOVIXW VIX OOPP 20231004 004750000004-00002+00207+00218+00217-00215-00413+00432+00433- 82CBOVIXW VIX OOPP 20231004 004750000433-00612+00644+00650-00650-00510+00453-09848-019163200032251+ 81CBOVIXW VIX OOPC 20231004 005000000003-00002+00009-00001+00000+00002+00019-00002-00002+ 82CBOVIXW VIX OOPC 20231004 005000000002+00035-00006-00002+00002+00068-00001+00104+019561190000022+ 81CBOVIXW VIX OOPP 20231004 005000000003-00001+00208+00218+00217-00216-00415+00433+00434- 82CBOVIXW VIX OOPP 20231004 005000000433-00617+00645+00650-00650-00519+00453-09864-019561190034740+ 81CBOVIXW VIX OOPC 20231004 005500000002-00001+00007-00001+00000+00002+00015-00001-00001+ 82CBOVIXW VIX OOPC 20231004 005500000002+00028-00005-00002+00002+00054-00001+00080+020280000000017+ 81CBOVIXW VIX OOPP 20231004 005500000003-00001+00210+00217+00218-00216-00419+00433+00434- 82CBOVIXW VIX OOPP 20231004 005500000434-00624+00647+00651-00651-00533+00453-09888-020280000039719+ 81CBOVIXW VIX OOPC 20231004 006000000002-00001+00006-00001+00000+00001+00012-00001-00001+ 82CBOVIXW VIX OOPC 20231004 006000000001+00022-00003-00001+00001+00043-00000+00063+020914650000014+ 81CBOVIXW VIX OOPP 20231004 006000000002-00000+00211+00217+00218-00217-00422+00433+00434- 82CBOVIXW VIX OOPP 20231004 006000000434-00629+00648+00651-00651-00543+00453-09905-020914650044700+ 81CBOVIXW VIX OOPC 20231004 006500000001-00001+00005-00000+00000+00001+00010-00001-00001+ 82CBOVIXW VIX OOPC 20231004 006500000001+00018-00003-00001+00001+00036-00000+00051+021481930000011+ 81CBOVIXW VIX OOPP 20231004 006500000002-00000+00212+00217+00218-00217-00424+00433+00435- 82CBOVIXW VIX OOPP 20231004 006500000434-00633+00649+00652-00652-00551+00454-09917-021481930049682+ 81CBOVIXW VIX OOPC 20231004 007000000001-00001+00004-00000+00000+00001+00008-00000-00001+ 82CBOVIXW VIX OOPC 20231004 007000000001+00015-00002-00001+00001+00030-00000+00041+021994100000009+ 81CBOVIXW VIX OOPP 20231004 007000000002-00000-00213+00217+00218-00217-00426+00434+00435- 82CBOVIXW VIX OOPP 20231004 007000000435-00636+00649+00652-00652-00557+00454-09927-021994100054665+ 81CBOVIXW VIX OOPC 20231004 007500000001-00001+00003-00000+00000+00001+00007-00000-00001+ 82CBOVIXW VIX OOPC 20231004 007500000001+00013-00002-00001+00001+00025-00000+00034+022460430000008+ 81CBOVIXW VIX OOPP 20231004 007500000002-00000-00213+00217+00218-00218-00427+00434+00435- 82CBOVIXW VIX OOPP 20231004 007500000435-00638+00650+00652-00652-00562+00454-09934-022460430059648+ 81CBOVIXW VIX OOPC 20231004 008000000001-00001+00003-00000+00000+00001+00006-00000-00000+ 82CBOVIXW VIX OOPC 20231004 008000000001+00011-00001-00001+00001+00021-00000+00029+022888050000006+ 81CBOVIXW VIX OOPP 20231004 008000000002-00000-00214+00217+00218-00218-00428+00434+00435- 82CBOVIXW VIX OOPP 20231004 008000000435-00640+00650+00652-00652-00565+00454-09939-022888050064631+ 81CBOVIXW VIX OOPC 20231004 008500000001-00000+00002-00000+00000+00001+00005-00000-00000+ 82CBOVIXW VIX OOPC 20231004 008500000001+00010-00001-00001+00001+00018-00000+00024+023282590000005+ 81CBOVIXW VIX OOPP 20231004 008500000002-00001-00214+00217+00218-00218-00428+00434+00435- 82CBOVIXW VIX OOPP 20231004 008500000435-00641+00650+00653-00653-00568+00454-09944-023282590069615+ 81CBOVIXW VIX OOPC 20231004 009000000001-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20231004 009000000000+00008-00001-00000+00000+00016-00000+00021+023648540000005+ 81CBOVIXW VIX OOPP 20231004 009000000002-00001-00214+00217+00218-00218-00429+00434+00435- 82CBOVIXW VIX OOPP 20231004 009000000435-00643+00650+00653-00653-00571+00454-09947-023648540074598+ 81CBOVIXW VIX OOPC 20231004 009500000001-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20231004 009500000000+00007-00001-00000+00000+00014-00000+00018+023989560000004+ 81CBOVIXW VIX OOPP 20231004 009500000002-00001-00214+00216+00218-00218-00430+00433+00436- 82CBOVIXW VIX OOPP 20231004 009500000435-00644+00650+00653-00653-00573+00454-09950-023989560079582+ 81CBOVIXW VIX OOPC 20231004 010000000001-00000+00002-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20231004 010000000000+00007-00001-00000+00000+00012-00000+00016+024308660000004+ 81CBOVIXW VIX OOPP 20231004 010000000002-00001-00215+00216+00219-00218-00430+00433+00436- 82CBOVIXW VIX OOPP 20231004 010000000436-00644+00650+00653-00653-00575+00454-09952-024308660084566+ 81CBOVIXW VIX OOPC 20231011 001000000003-00000+00218-00217-00202+00217+00434-00434-00381+ 82CBOVIXW VIX OOPC 20231011 001000000426+00651-00651-00499+00537+00586-00163+09916+006166740005431+ 81CBOVIXW VIX OOPP 20231011 001000000003-00000+00000-00000+00015-00000+00000+00000+00053- 82CBOVIXW VIX OOPP 20231011 001000000008-00000+00000+00153-00114-00000+00298-00042-006166740000004+ 81CBOVIXW VIX OOPC 20231011 001050000005-00001+00218-00216-00196+00218+00434-00434-00363+ 82CBOVIXW VIX OOPC 20231011 001050000417+00651-00651-00462+00492+00586-00148+09877+006012550004937+ 81CBOVIXW VIX OOPP 20231011 001050000005-00001+00001-00001+00021-00000+00000+00001+00072- 82CBOVIXW VIX OOPP 20231011 001050000017-00001+00001+00189-00159-00000+00313-00080-006012550000007+ 81CBOVIXW VIX OOPC 20231011 001100000007-00001+00218-00216-00187+00218+00433-00433-00340+ 82CBOVIXW VIX OOPC 20231011 001100000400+00650-00650-00423+00444+00586-00133+09811+005861760004446+ 81CBOVIXW VIX OOPP 20231011 001100000007-00001+00001-00001+00030-00001+00001+00001+00094- 82CBOVIXW VIX OOPP 20231011 001100000034-00001+00001+00228-00207-00000+00328-00147-005861760000014+ 81CBOVIXW VIX OOPC 20231011 001150000010-00002+00218-00215-00176+00217+00433-00432-00315+ 82CBOVIXW VIX OOPC 20231011 001150000374+00649-00649-00382+00396+00586-00119+09701+005713960003959+ 81CBOVIXW VIX OOPP 20231011 001150000010-00003+00001-00003+00041-00000+00002+00003+00119- 82CBOVIXW VIX OOPP 20231011 001150000060-00002+00003+00270-00255-00001+00343-00257-005713960000025+ 81CBOVIXW VIX OOPC 20231011 001200000014-00004+00218-00213-00164+00216+00431-00430-00286+ 82CBOVIXW VIX OOPC 20231011 001200000339+00647-00647-00339+00348+00585-00104+09529+005568780003480+ 81CBOVIXW VIX OOPP 20231011 001200000014-00004+00001-00004+00054-00001-00003+00004+00148- 82CBOVIXW VIX OOPP 20231011 001200000095-00004+00004+00312-00303-00001+00357-00428-005568780000044+ 81CBOVIXW VIX OOPC 20231011 001250000018-00007+00217-00210-00149+00211+00429-00427-00256+ 82CBOVIXW VIX OOPC 20231011 001250000299+00644-00644-00296+00301+00584-00090+09274+005425870003012+ 81CBOVIXW VIX OOPP 20231011 001250000018-00007+00000-00007+00069-00006-00005+00007+00179- 82CBOVIXW VIX OOPP 20231011 001250000136-00007+00007+00356-00350-00002+00371-00684-005425870000074+ 81CBOVIXW VIX OOPC 20231011 001300000022-00010+00216-00207-00133+00203+00426-00424-00223+ 82CBOVIXW VIX OOPC 20231011 001300000254+00642-00641-00252+00254+00583-00076+08993+005072810002544+ 81CBOVIXW VIX OOPP 20231011 001300000022-00010+00001+00010+00084-00014-00008+00010+00211- 82CBOVIXW VIX OOPP 20231011 001300000180-00010+00010+00400-00397-00003+00385-00964-005072810000105+ 81CBOVIXW VIX OOPC 20231011 001350000028-00019+00213-00196-00113+00184+00418-00413-00190+ 82CBOVIXW VIX OOPC 20231011 001350000215+00632-00631-00213+00215+00580-00065+08347+005336890002150+ 81CBOVIXW VIX OOPP 20231011 001350000028-00019+00004+00021+00104-00033-00016+00021+00244- 82CBOVIXW VIX OOPP 20231011 001350000219-00019+00021+00439-00436-00006+00397-01611-005336890000208+ 81CBOVIXW VIX OOPC 20231011 001400000033-00031+00206-00176-00094+00163+00404-00393-00162+ 82CBOVIXW VIX OOPC 20231011 001400000186+00614-00610-00184+00186+00574-00056+07470+006016840001861+ 81CBOVIXW VIX OOPP 20231011 001400000033-00031+00011+00041+00123-00054-00030+00042+00272- 82CBOVIXW VIX OOPP 20231011 001400000248-00038+00042+00468-00465-00012+00406-02488-006016840000417+ 81CBOVIXW VIX OOPC 20231011 001450000037-00038+00198-00154-00079+00143+00388-00369-00139+ 82CBOVIXW VIX OOPC 20231011 001450000160+00594-00586-00158+00160+00567-00048+06689+006448520001600+ 81CBOVIXW VIX OOPP 20231011 001450000037-00038+00019+00063+00139-00074-00046+00065+00295- 82CBOVIXW VIX OOPP 20231011 001450000275-00058+00065+00494-00491-00020+00413-03269-006448520000654+ 81CBOVIXW VIX OOPC 20231011 001500000039-00042+00189-00134-00065+00123+00373-00346-00117+ 82CBOVIXW VIX OOPC 20231011 001500000134+00574-00562-00132+00134+00560-00040+05975+006583320001340+ 81CBOVIXW VIX OOPP 20231011 001500000039-00042+00028+00083+00152-00094-00062+00089+00317- 82CBOVIXW VIX OOPP 20231011 001500000300-00078+00089+00519-00517-00027+00421-03983-006583320000891+ 81CBOVIXW VIX OOPC 20231011 001600000039-00044+00170-00089-00048+00100+00334-00278-00093+ 82CBOVIXW VIX OOPC 20231011 001600000109+00521-00489-00107+00109+00537-00033+04766+007811550001092+ 81CBOVIXW VIX OOPP 20231011 001600000039-00044+00047+00128+00169-00118-00100+00156+00342- 82CBOVIXW VIX OOPP 20231011 001600000325-00131+00163+00544-00542-00049+00429-05192-007811550001640+ 81CBOVIXW VIX OOPC 20231011 001700000038-00041+00152-00060-00037+00082+00299-00221-00075+ 82CBOVIXW VIX OOPC 20231011 001700000089+00472-00416-00087+00090+00513-00027+03894+008696560000896+ 81CBOVIXW VIX OOPP 20231011 001700000038-00041+00065+00157+00181-00135-00135+00214+00360- 82CBOVIXW VIX OOPP 20231011 001700000345-00179+00235+00564-00562-00073+00434-06064-008696560002440+ 81CBOVIXW VIX OOPC 20231011 001800000036-00037+00135-00040-00027+00065+00267-00174-00058+ 82CBOVIXW VIX OOPC 20231011 001800000070+00427-00351-00068+00070+00489-00021+03151+009132340000701+ 81CBOVIXW VIX OOPP 20231011 001800000036-00037+00082+00177+00190-00152-00167+00260+00376- 82CBOVIXW VIX OOPP 20231011 001800000365-00225+00300+00583-00581-00097+00440-06807-009132340003240+ 81CBOVIXW VIX OOPC 20231011 001900000034-00033+00121-00027-00021+00055+00240-00138-00048+ 82CBOVIXW VIX OOPC 20231011 001900000059+00386-00293-00058+00059+00463-00018+02650+009823420000595+ 81CBOVIXW VIX OOPP 20231011 001900000034-00033+00096+00190+00196-00162-00194+00297+00386- 82CBOVIXW VIX OOPP 20231011 001900000375-00265+00358+00594-00592-00123+00444-07308-009823420004130+ 81CBOVIXW VIX OOPC 20231011 002000000031-00030+00109-00018-00017+00047+00216-00110-00041+ 82CBOVIXW VIX OOPC 20231011 002000000051+00350-00245-00049+00051+00437-00015+02255+010418450000509+ 81CBOVIXW VIX OOPP 20231011 002000000031-00030+00108+00199+00200-00170-00218+00324+00393- 82CBOVIXW VIX OOPP 20231011 002000000384-00301+00407+00602-00601-00149+00446-07703-010418450005040+ 81CBOVIXW VIX OOPC 20231011 002100000029-00026+00098-00012-00014+00040+00195-00088-00035+ 82CBOVIXW VIX OOPC 20231011 002100000043+00318-00205-00042+00043+00411-00013+01928+010912830000435+ 81CBOVIXW VIX OOPP 20231011 002100000029-00026+00119+00205+00204-00177-00239+00346+00400- 82CBOVIXW VIX OOPP 20231011 002100000391-00333+00447+00610-00608-00175+00448-08030-010912830005962+ 81CBOVIXW VIX OOPC 20231011 002200000027-00024+00089-00008-00011+00035+00176-00072-00030+ 82CBOVIXW VIX OOPC 20231011 002200000037+00289-00172-00036+00037+00387-00011+01662+011360050000375+ 81CBOVIXW VIX OOPP 20231011 002200000027-00024+00129+00209+00206-00182-00258+00363+00405- 82CBOVIXW VIX OOPP 20231011 002200000397-00362+00479+00615-00614-00200+00450-08296-011360050006898+ 81CBOVIXW VIX OOPC 20231011 002300000025-00021+00080-00005-00009+00030+00160-00058-00025+ 82CBOVIXW VIX OOPC 20231011 002300000032+00264-00145-00031+00032+00363-00010+01442+011761820000325+ 81CBOVIXW VIX OOPP 20231011 002300000025-00021+00137+00212+00208-00187-00274+00376+00409- 82CBOVIXW VIX OOPP 20231011 002300000402-00387+00506+00620-00619-00224+00452-08516-011761820007844+ 81CBOVIXW VIX OOPC 20231011 002400000023-00019+00073-00003-00007+00027+00146-00048-00022+ 82CBOVIXW VIX OOPC 20231011 002400000028+00241-00123-00027+00028+00340-00009+01263+012148240000285+ 81CBOVIXW VIX OOPP 20231011 002400000023-00019+00144+00214+00210-00191-00288+00386+00412- 82CBOVIXW VIX OOPP 20231011 002400000406-00410+00528+00624-00623-00246+00453-08695-012148240008800+ 81CBOVIXW VIX OOPC 20231011 002500000021-00017+00066-00001-00006+00023+00133-00040-00019+ 82CBOVIXW VIX OOPC 20231011 002500000025+00221-00105-00024+00025+00318-00008+01109+012488580000250+ 81CBOVIXW VIX OOPP 20231011 002500000021-00017+00151+00216+00211-00194-00301+00394+00415- 82CBOVIXW VIX OOPP 20231011 002500000410-00430+00546+00628-00627-00268+00454-08849-012488580009761+ 81CBOVIXW VIX OOPC 20231011 002600000019-00015+00061-00000-00005+00021+00122-00034-00017+ 82CBOVIXW VIX OOPC 20231011 002600000022+00204-00091-00021+00022+00298-00007+00993+012866140000225+ 81CBOVIXW VIX OOPP 20231011 002600000020-00015+00156+00217+00212-00196-00312+00400+00417- 82CBOVIXW VIX OOPP 20231011 002600000412-00447+00560+00630-00629-00288+00455-08965-012866140010732+ 81CBOVIXW VIX OOPC 20231011 002700000018-00014+00056-00000+00004+00019+00112-00029-00015+ 82CBOVIXW VIX OOPC 20231011 002700000020+00188-00079-00019+00020+00279-00006+00887+013187830000201+ 81CBOVIXW VIX OOPP 20231011 002700000018-00014+00161+00217+00213-00198-00322+00405+00419- 82CBOVIXW VIX OOPP 20231011 002700000414-00463+00572+00632-00631-00307+00455-09071-013187830011704+ 81CBOVIXW VIX OOPC 20231011 002800000017-00013+00052-00001+00004+00017+00105-00025-00014+ 82CBOVIXW VIX OOPC 20231011 002800000019+00176-00070-00018+00019+00263-00006+00815+013584920000187+ 81CBOVIXW VIX OOPP 20231011 002800000017-00013+00165+00218+00213-00200-00329+00409+00420- 82CBOVIXW VIX OOPP 20231011 002800000416-00476+00581+00634-00633-00324+00456-09143-013584920012685+ 81CBOVIXW VIX OOPC 20231011 002900000016-00012+00049-00001+00003+00016+00098-00022-00013+ 82CBOVIXW VIX OOPC 20231011 002900000017+00164-00062-00016+00017+00247-00005+00747+013932760000173+ 81CBOVIXW VIX OOPP 20231011 002900000016-00012+00168+00218+00214-00201-00336+00412+00422- 82CBOVIXW VIX OOPP 20231011 002900000417-00487+00589+00635-00634-00339+00456-09211-013932760013667+ 81CBOVIXW VIX OOPC 20231011 003000000015-00011+00045-00001+00003+00015+00091-00019-00012+ 82CBOVIXW VIX OOPC 20231011 003000000016+00153-00055-00015+00016+00232-00005+00682+014232750000158+ 81CBOVIXW VIX OOPP 20231011 003000000015-00011+00171+00218+00214-00203-00343+00415+00423- 82CBOVIXW VIX OOPP 20231011 003000000419-00498+00596+00637-00636-00354+00457-09276-014232750014648+ 81CBOVIXW VIX OOPC 20231011 003100000014-00010+00042-00002+00003+00013+00085-00017-00011+ 82CBOVIXW VIX OOPC 20231011 003100000014+00142-00049-00014+00014+00218-00004+00620+014485320000144+ 81CBOVIXW VIX OOPP 20231011 003100000014-00010+00175+00219+00215-00204-00350+00418+00424- 82CBOVIXW VIX OOPP 20231011 003100000420-00509+00602+00638-00637-00368+00457-09338-014485320015630+ 81CBOVIXW VIX OOPC 20231011 003200000013-00009+00039-00002+00002+00012+00078-00014-00010+ 82CBOVIXW VIX OOPC 20231011 003200000013+00133-00043-00012+00013+00205-00004+00561+014695990000130+ 81CBOVIXW VIX OOPP 20231011 003200000013-00009+00178+00219+00215-00205-00356+00420+00425- 82CBOVIXW VIX OOPP 20231011 003200000422-00519+00608+00639-00639-00381+00458-09397-014695990016612+ 81CBOVIXW VIX OOPC 20231011 003300000012-00009+00037-00002+00002+00011+00073-00013-00009+ 82CBOVIXW VIX OOPC 20231011 003300000012+00124-00039-00011+00012+00193-00004+00516+014947260000120+ 81CBOVIXW VIX OOPP 20231011 003300000013-00008+00180+00219+00216-00206-00361+00421+00426- 82CBOVIXW VIX OOPP 20231011 003300000423-00527+00613+00640-00640-00393+00458-09442-014947260017598+ 81CBOVIXW VIX OOPC 20231011 003400000012-00008+00034-00002+00002+00010+00069-00011-00008+ 82CBOVIXW VIX OOPC 20231011 003400000011+00116-00035-00010+00011+00182-00003+00475+015174710000111+ 81CBOVIXW VIX OOPP 20231011 003400000012-00008+00183+00219+00216-00207-00365+00423+00427- 82CBOVIXW VIX OOPP 20231011 003400000424-00535+00617+00641-00641-00404+00458-09483-015174710018584+ 81CBOVIXW VIX OOPC 20231011 003500000011-00008+00032-00002+00001+00010+00065-00010-00007+ 82CBOVIXW VIX OOPC 20231011 003500000010+00110-00031-00010+00010+00172-00003+00440+015404850000103+ 81CBOVIXW VIX OOPP 20231011 003500000011-00007+00185+00219+00216-00208-00369+00424+00427- 82CBOVIXW VIX OOPP 20231011 003500000424-00542+00620+00642-00641-00415+00458-09518-015404850019572+ 81CBOVIXW VIX OOPC 20231011 003600000010-00007+00030-00002+00001+00009+00061-00009-00007+ 82CBOVIXW VIX OOPC 20231011 003600000009+00103-00028-00009+00009+00162-00003+00405+015603990000095+ 81CBOVIXW VIX OOPP 20231011 003600000011-00007+00187+00219+00216-00209-00373+00425+00428- 82CBOVIXW VIX OOPP 20231011 003600000425-00548+00623+00643-00642-00424+00459-09552-015603990020560+ 81CBOVIXW VIX OOPC 20231011 003700000010-00007+00028-00002+00001+00008+00057-00008-00006+ 82CBOVIXW VIX OOPC 20231011 003700000009+00097-00026-00008+00009+00153-00003+00378+015822480000088+ 81CBOVIXW VIX OOPP 20231011 003700000010-00006+00188+00219+00216-00209-00377+00426+00428- 82CBOVIXW VIX OOPP 20231011 003700000426-00554+00626+00643-00643-00433+00459-09580-015822480021550+ 81CBOVIXW VIX OOPC 20231011 003800000009-00006+00027-00002+00001+00008+00054-00007-00006+ 82CBOVIXW VIX OOPC 20231011 003800000008+00092-00023-00008+00008+00145-00002+00351+016015350000082+ 81CBOVIXW VIX OOPP 20231011 003800000010-00006+00190+00219+00217-00210-00380+00427+00429- 82CBOVIXW VIX OOPP 20231011 003800000426-00559+00628+00644-00644-00441+00459-09607-016015350022539+ 81CBOVIXW VIX OOPC 20231011 003900000009-00006+00025-00002+00001+00007+00051-00006-00005+ 82CBOVIXW VIX OOPC 20231011 003900000008+00087-00021-00007+00008+00137-00002+00327+016200400000077+ 81CBOVIXW VIX OOPP 20231011 003900000009-00005+00191+00219+00217-00210-00383+00428+00429- 82CBOVIXW VIX OOPP 20231011 003900000427-00564+00630+00645-00644-00449+00459-09631-016200400023530+ 81CBOVIXW VIX OOPC 20231011 004000000008-00005+00024-00002+00001+00007+00048-00006-00005+ 82CBOVIXW VIX OOPC 20231011 004000000007+00082-00019-00007+00007+00130-00002+00303+016361150000071+ 81CBOVIXW VIX OOPP 20231011 004000000009-00005+00193+00219+00217-00211-00386+00428+00430- 82CBOVIXW VIX OOPP 20231011 004000000428-00569+00632+00645-00645-00456+00459-09655-016361150024520+ 81CBOVIXW VIX OOPC 20231011 004250000007-00005+00021-00002+00000+00006+00042-00004-00004+ 82CBOVIXW VIX OOPC 20231011 004250000006+00072-00016-00006+00006+00115-00002+00260+016820230000061+ 81CBOVIXW VIX OOPP 20231011 004250000008-00004+00196+00219+00217-00212-00392+00430+00430- 82CBOVIXW VIX OOPP 20231011 004250000429-00579+00635+00646-00646-00472+00460-09697-016820230027000+ 81CBOVIXW VIX OOPC 20231011 004500000006-00004+00018-00002+00000+00005+00037-00003-00004+ 82CBOVIXW VIX OOPC 20231011 004500000005+00063-00013-00005+00005+00101-00002+00220+017162300000052+ 81CBOVIXW VIX OOPP 20231011 004500000007-00004+00198+00218+00217-00213-00397+00431+00431- 82CBOVIXW VIX OOPP 20231011 004500000430-00588+00638+00647-00647-00485+00460-09738-017162300029480+ 81CBOVIXW VIX OOPC 20231011 004750000006-00003+00016-00002+00000+00004+00032-00002-00003+ 82CBOVIXW VIX OOPC 20231011 004750000004+00055-00010-00004+00004+00088-00001+00180+017377990000042+ 81CBOVIXW VIX OOPP 20231011 004750000006-00003+00201+00218+00217-00214-00402+00431+00432- 82CBOVIXW VIX OOPP 20231011 004750000431-00596+00641+00648-00648-00498+00460-09778-017377990031960+ 81CBOVIXW VIX OOPC 20231011 005000000005-00003+00013-00001+00000+00003+00026-00002-00002+ 82CBOVIXW VIX OOPC 20231011 005000000003+00046-00007-00003+00003+00076-00001+00141+017443960000032+ 81CBOVIXW VIX OOPP 20231011 005000000005-00002+00204+00218+00218-00215-00407+00432+00433- 82CBOVIXW VIX OOPP 20231011 005000000432-00605+00644+00649-00649-00510+00461-09816-017443960034440+ 81CBOVIXW VIX OOPC 20231011 005500000004-00002+00010-00001+00000-00002+00020-00001-00002+ 82CBOVIXW VIX OOPC 20231011 005500000002+00036-00005-00002+00002+00059-00001+00101+017873850000023+ 81CBOVIXW VIX OOPP 20231011 005500000004-00001+00207+00218+00218-00216-00413+00433+00433- 82CBOVIXW VIX OOPP 20231011 005500000433-00615+00646+00650-00650-00527+00461-09857-017873850039410+ 81CBOVIXW VIX OOPC 20231011 006000000002-00001+00007-00001+00000-00001+00014-00000-00001+ 82CBOVIXW VIX OOPC 20231011 006000000001+00026-00003-00001+00001+00044-00000+00062+017873850000014+ 81CBOVIXW VIX OOPP 20231011 006000000003-00001+00210+00217+00218-00216-00419+00433+00434- 82CBOVIXW VIX OOPP 20231011 006000000434-00625+00648+00651-00651-00542+00461-09895-017873850044380+ 81CBOVIXW VIX OOPC 20231011 006500000002-00001+00005-00000+00000-00001+00010-00000-00001+ 82CBOVIXW VIX OOPC 20231011 006500000001+00018-00002-00001+00001+00033-00000+00039+017873850000008+ 81CBOVIXW VIX OOPP 20231011 006500000002-00000-00212+00217+00218-00217-00423+00433+00434- 82CBOVIXW VIX OOPP 20231011 006500000434-00632+00649+00651-00651-00553+00461-09919-017873850049354+ 81CBOVIXW VIX OOPC 20231011 007000000001-00000+00003-00000+00000-00000+00007-00000-00000+ 82CBOVIXW VIX OOPC 20231011 007000000000+00013-00001-00000+00000+00024-00000+00025+017873850000005+ 81CBOVIXW VIX OOPP 20231011 007000000002-00000-00213+00217+00218-00217-00426+00433+00435- 82CBOVIXW VIX OOPP 20231011 007000000435-00637+00650+00652-00652-00562+00461-09933-017873850054330+ 81CBOVIXW VIX OOPC 20231011 007500000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIXW VIX OOPC 20231011 007500000000+00010-00000-00000+00000+00018-00000+00016+017873850000003+ 81CBOVIXW VIX OOPP 20231011 007500000002-00001-00214+00216+00218-00218-00428+00433+00435- 82CBOVIXW VIX OOPP 20231011 007500000435-00641+00650+00652-00652-00568+00462-09942-017873850059308+ 81CBOVIXW VIX OOPC 20231011 008000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20231011 008000000000+00007-00000-00000+00000+00014-00000+00010+017873850000002+ 81CBOVIXW VIX OOPP 20231011 008000000002-00001-00214+00216+00218-00218-00430+00433+00435- 82CBOVIXW VIX OOPP 20231011 008000000435-00643+00650+00652-00652-00572+00462-09948-017873850064286+ 81CBOVIXW VIX OOPC 20231011 008500000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20231011 008500000000+00005-00000-00000+00000+00010-00000+00006+017873850000001+ 81CBOVIXW VIX OOPP 20231011 008500000001-00001-00215+00216+00218-00218-00430+00433+00435- 82CBOVIXW VIX OOPP 20231011 008500000435-00645+00650+00652-00652-00576+00462-09951-017873850069265+ 81CBOVIXW VIX OOPC 20231011 009000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20231011 009000000000+00004-00000-00000+00000+00008-00000+00004+017873850000001+ 81CBOVIXW VIX OOPP 20231011 009000000001-00001-00215+00216+00218-00218-00431+00433+00435- 82CBOVIXW VIX OOPP 20231011 009000000435-00646+00650+00652-00652-00578+00462-09954-017873850074244+ 81CBOVIXW VIX OOPC 20231011 009500000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20231011 009500000000+00003-00000-00000+00000+00006-00000+00003+017873850000001+ 81CBOVIXW VIX OOPP 20231011 009500000001-00001-00215+00216+00218-00218-00432+00433+00435- 82CBOVIXW VIX OOPP 20231011 009500000435-00647+00650+00653-00653-00580+00462-09955-017873850079223+ 81CBOVIXW VIX OOPC 20231011 010000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20231011 010000000000+00002-00000-00000+00000+00005-00000+00002+017873850000000+ 81CBOVIXW VIX OOPP 20231011 010000000001-00001-00215+00216+00218-00218-00432+00433+00435- 82CBOVIXW VIX OOPP 20231011 010000000435-00648+00650+00653-00653-00581+00462-09956-017873850084202+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 10012023092023110220231220240203202403202406 100010001100 C AMB30 1001020000615010301A020301B C AMB30 1002020000670010201A020201B C AMB30 1003020000960010101A020101B C AMB30 1004020001290010201A020301B C AMB30 1005020001820010101A020201B C AMB30 1006020002120010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202309 0000000000000000010600300003000000000052055 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000010600300003000000000134247 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000010600300003000000000216438 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000019500300003000000000304110 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000019500300003000000000386301 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000019500300003000000000465753 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000022800300003000000000550685 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000022800300003000000000632877 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000022800300003000000000723288 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000022800300003000000000800000 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202309202407 100010001100 C AMT1S 1001020000745010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202309 0000000000000000008650300003000000000013699 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008650300003000000000090411 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008650300003000000000167123 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008650300003000000000263014 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008650300003000000000342466 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008650300003000000000438356 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008650300003000000000512329 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008650300003000000000589041 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008650300003000000000665753 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008650300003000000000761644 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008650300003000000000838356 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230920230902202312202406 100010001100 C AMT3M 1001020000500010201A020201B C AMT3M 1002020001210010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202309 0000000000000000006050300003000000000013699 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000007850300003000000000263014 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000007850300003000000000512329 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000007850300003000000000761644 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202310202403 100010001100 C IBHY 1001020001025010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202310 0000000000039000037200300003000000000052055 01000020231002IBHY 00000000 B CFXIBHY FUT202311 0000000000039000037200300003000000000134247 01000020231101IBHY 00000000 B CFXIBHY FUT202312 0000000000039000037200300003000000000216438 01000020231201IBHY 00000000 B CFXIBHY FUT202403 0000000000039000037200300003000000000465753 01000020240301IBHY 00000000 B CFXIBYO OOF202310 202310 0006601500039000037200300003000005380052055 01000020231002IBYO M 00000000N0000000 B CFXIBYO OOF202311 202311 0007021200039000037200300003000005380134247 01000020231101IBYO M 00000000N0000000 B CFXIBYO OOF202312 202312 0007116400039000037200300003000005420216438 01000020231201IBYO M 00000000N0000000 B CFXIBYO OOF202403 202403 0008098200039000037200300003000005450465753 01000020240301IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202310202403 100010001100 C IBIG 1001020000755010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202310 202310 0008763200015000028400300003000005380052055 01000020231002IBGO M 00000000N0000000 B CFXIBGO OOF202311 202311 0009098100015000028400300003000005380134247 01000020231101IBGO M 00000000N0000000 B CFXIBGO OOF202312 202312 0009295500015000028400300003000005420216438 01000020231201IBGO M 00000000N0000000 B CFXIBGO OOF202403 202403 0009865100015000028400300003000005450465753 01000020240301IBGO M 00000000N0000000 B CFXIBIG FUT202310 0000000000015000028400300003000000000052055 01000020231002IBIG 00000000 B CFXIBIG FUT202311 0000000000015000028400300003000000000134247 01000020231101IBIG 00000000 B CFXIBIG FUT202312 0000000000015000028400300003000000000216438 01000020231201IBIG 00000000 B CFXIBIG FUT202403 0000000000015000028400300003000000000465753 01000020240301IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202309202309022023102023100320231120231104202312202312052024012024011 S VXB 200906202402202402072024032024030820240420240409202405202405 1 3 VXB 1001202309202309022023102023100320231120231104202312202312 100010001100 20 18 15 20 3 VXB 1005202401202401062024022024020720240320240308202404202404 100010001100 17 14 20 17 3 VXB 1009202405202405 100010001100 22 C VXB 1001020000400010601A020701B C VXB 1002020000430010501A020601B C VXB 1003020000470010401A020501B C VXB 1004020000675010701A020801B C VXB 1005020000640010501A020701B C VXB 1006020000780010601A020801B C VXB 1007020000610010301A020401B C VXB 1008020000730010401A020601B C VXB 1009020000950010501A020801B C VXB 1010020000940010401A020701B C VXB 1011020000980010201A020301B C VXB 1012020000940010301A020501B C VXB 1013020001230010401A020801B C VXB 1014020001160010301A020601B C VXB 1015020002450010601A020901B C VXB 1016020002440010701A020901B C VXB 1017020001350010301A020701B C VXB 1018020002400010801A020901B C VXB 1019020001490010201A020401B C VXB 1020020002650010501A020901B C VXB 1021020001630010301A020801B C VXB 1022020001780010201A020501B C VXB 1023020002950010401A020901B C VXB 1024020001900010201A020601B C VXB 1025020002150010101A020201B C VXB 1026020002040010201A020701B C VXB 1027020002310010201A020801B C VXB 1028020003470010301A020901B C VXB 1029020002780010101A020301B C VXB 1030020004350010201A020901B C VXB 1031020003260010101A020401B C VXB 1032020003510010101A020501B C VXB 1033020003530010101A020601B C VXB 1034020003640010101A020701B C VXB 1035020003910010101A020801B C VXB 1036020005420010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202309 0000000000250000065400300003000000000019178 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000250000046100300003000000000095890 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000250000038600300003000000000172603 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000250000033300300003000000000268493 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000250000029800300003000000000345205 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000250000027200300003000000000421918 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000250000025500300003000000000517808 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000250000023900300003000000000594521 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000027100300003000000000690411 01000020240522VXB 00000000 B CFXVXM FUT202309 0000000000250000006540300003000000000019178 00100020230920VXB 00000000 B CFXVXM FUT202310 0000000000250000004610300003000000000095890 00100020231018VXB 00000000 B CFXVXM FUT202311 0000000000250000003860300003000000000172603 00100020231115VXB 00000000 B CFXVXM FUT202312 0000000000250000003330300003000000000268493 00100020231220VXB 00000000 B CFXVXM FUT202401 0000000000250000002980300003000000000345205 00100020240117VXB 00000000 B CFXVXM FUT202402 0000000000250000002720300003000000000421918 00100020240214VXB 00000000 P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX37 FUT VXW PHY VX39 FUT VX40 FUT VX41 FUT VX43 FUT S VXW 200101202309202310 1 3 VXW 1001202309202310 100010001100 25 C VXW 1001020003060010101A020101B 4 VXW 01 00000001001001001 B CFXVX37 FUT20230913 0000000000000000000000300003000000000000000 01000020230913VXW 00000000 B CFXVX39 FUT20230927 0000000000000000065400300003000000000038356 01000020230927VXW 00000000 B CFXVX40 FUT20231004 0000000000000000065400300003000000000057534 01000020231004VXW 00000000 B CFXVX41 FUT20231011 0000000000000000065400300003000000000076712 01000020231011VXW 00000000 B CFXVX43 FUT20231025 0000000000000000065400300003000000000115068 01000020231025VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060750000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009455000Y 82CFXAMB1 AMB30 FUT 202309 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009455000+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009465630Y 82CFXAMB1 AMB30 FUT 202310 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009465630+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009454700Y 82CFXAMB1 AMB30 FUT 202311 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009454700+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009456870Y 82CFXAMB1 AMB30 FUT 202312 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009456870+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009446410Y 82CFXAMB1 AMB30 FUT 202401 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009446410+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009458190Y 82CFXAMB1 AMB30 FUT 202402 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009458190+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202309 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009498100+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202310 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009578370+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202311 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202312 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202401 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202402 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202403 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202404 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202405 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202406 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202407 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXAMT3 AMT3M FUT 202309 000000000403+00605-00605-00605+00605+00544-00544+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00262-00262-00262+00262+00523-00523-00523+ 82CFXAMT3 AMT3M FUT 202312 000000000523+00785-00785-00785+00785+00707-00707+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00262-00262-00262+00262+00523-00523-00523+ 82CFXAMT3 AMT3M FUT 202403 000000000523+00785-00785-00785+00785+00707-00707+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00262-00262-00262+00262+00523-00523-00523+ 82CFXAMT3 AMT3M FUT 202406 000000000523+00785-00785-00785+00785+00707-00707+10000+000000009676000+ 81CFXIBGO IBGO OOFC202310 202310 011400000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBGO IBGO OOFC202310 202310 011400001893+02840-02840-02838+02840+02556-02462+10000+001111470010905+ 81CFXIBGO IBGO OOFP202310 202310 011400000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CFXIBGO IBGO OOFP202310 202310 011400000000-00000+00000+00008-00000-00000+00095-00001-001111470000000+ 81CFXIBGO IBGO OOFC202310 202310 011600000000-00000+00947-00947-00943+00947+01893-01893-01879+ 82CFXIBGO IBGO OOFC202310 202310 011600001893+02840-02840-02803+02838+02556-02268+10000+001111470008905+ 81CFXIBGO IBGO OOFP202310 202310 011600000003-00001+00000-00002+00008-00001+00001+00002+00020- 82CFXIBGO IBGO OOFP202310 202310 011600000001-00001+00002+00044-00006-00000+00287-00018-001111470000002+ 81CFXIBGO IBGO OOFC202310 202310 011700000004-00000+00947-00946-00931+00947+01893-01893-01853+ 82CFXIBGO IBGO OOFC202310 202310 011700001891+02840-02840-02753+02824+02556-02112+09975+001111470007905+ 81CFXIBGO IBGO OOFP202310 202310 011700000006-00004+00000-00005+00019-00002+00003+00005+00044- 82CFXIBGO IBGO OOFP202310 202310 011700000003-00004+00005+00090-00018-00001+00442-00051-001111470000005+ 81CFXIBGO IBGO OOFC202310 202310 011800000012-00006+00946-00940-00908+00949+01888-01887-01806+ 82CFXIBGO IBGO OOFC202310 202310 011800001881+02834-02834-02669+02791+02554-01917+09888+001111470006911+ 81CFXIBGO IBGO OOFP202310 202310 011800000013-00010+00001+00012+00040-00004+00008+00013+00089- 82CFXIBGO IBGO OOFP202310 202310 011800000012-00011+00013+00171-00048-00004+00636-00127-001111470000013+ 81CFXIBGO IBGO OOFC202310 202310 011900000024-00020+00942-00922-00871+00951+01875-01868-01730+ 82CFXIBGO IBGO OOFC202310 202310 011900001858+02816-02815-02538+02724+02548-01692+09720+001111470005930+ 81CFXIBGO IBGO OOFP202310 202310 011900000025-00023+00004+00030+00076-00006+00019+00032+00163- 82CFXIBGO IBGO OOFP202310 202310 011900000034-00027+00033+00300-00113-00010+00860-00283-001111470000033+ 81CFXIBGO IBGO OOFC202310 202310 012000000042-00043+00933-00885-00813+00948+01849-01826-01616+ 82CFXIBGO IBGO OOFC202310 202310 012000001809+02780-02773-02350+02601+02536-01447+09423+001111470004972+ 81CFXIBGO IBGO OOFP202310 202310 012000000042-00045+00013+00064+00132-00003+00043+00071+00275- 82CFXIBGO IBGO OOFP202310 202310 012000000082-00060+00074+00486-00235-00023+01105-00572-001111470000075+ 81CFXIBGO IBGO OOFC202310 202310 012100000064-00077+00915-00825-00734+00933+01803-01751-01461+ 82CFXIBGO IBGO OOFC202310 202310 012100001719+02717-02691-02102+02404+02511-01195+08940+001111470004054+ 81CFXIBGO IBGO OOFP202310 202310 012100000064-00077+00031+00123+00212-00012-00088+00143+00429- 82CFXIBGO IBGO OOFP202310 202310 012100000171-00121+00152+00733-00431-00047+01357-01048-001111470000156+ 81CFXIBGO IBGO OOFC202310 202310 012200000085-00105+00892-00765-00651+00905+01753-01677-01296+ 82CFXIBGO IBGO OOFC202310 202310 012200001599+02651-02610-01836+02159+02486-00935+08418+001026580003137+ 81CFXIBGO IBGO OOFP202310 202310 012200000085-00106+00053+00182+00294-00040-00138+00216+00594- 82CFXIBGO IBGO OOFP202310 202310 012200000290-00187+00231+00999-00675-00071+01617-01566-001026580000238+ 81CFXIBGO IBGO OOFC202310 202310 012300000109-00144+00848-00662-00536+00842+01661-01540-01071+ 82CFXIBGO IBGO OOFC202310 202310 012300001398+02527-02457-01492+01797+02438-00688+07556+000973400002298+ 81CFXIBGO IBGO OOFP202310 202310 012300000109-00145+00097+00284+00409-00103-00230+00352+00818- 82CFXIBGO IBGO OOFP202310 202310 012300000492-00310+00381+01342-01037-00119+01865-02425-000973400000397+ 81CFXIBGO IBGO OOFC202310 202310 012400000130-00179+00775-00522-00401+00730+01517-01336-00812+ 82CFXIBGO IBGO OOFC202310 202310 012400001115+02335-02221-01109+01350+02361-00466+06366+000921680001555+ 81CFXIBGO IBGO OOFP202310 202310 012400000130-00179+00170+00423+00543-00215-00373+00554+01077- 82CFXIBGO IBGO OOFP202310 202310 012400000774-00501+00616+01725-01484-00195+02089-03613-000921680000652+ 81CFXIBGO IBGO OOFC202310 202310 012500000139-00192+00665-00352-00264+00564+01308-01054-00549+ 82CFXIBGO IBGO OOFC202310 202310 012500000783+02051-01872-00735+00891+02241-00287+04879+000883370000955+ 81CFXIBGO IBGO OOFP202310 202310 012500000139-00192+00280+00593+00681-00381-00582+00836+01341- 82CFXIBGO IBGO OOFP202310 202310 012500001107-00784+00963+02099-01945-00315+02269-05099-000883370001050+ 81CFXIBGO IBGO OOFC202310 202310 012600000129-00171+00524-00190-00150+00379+01043-00726-00330+ 82CFXIBGO IBGO OOFC202310 202310 012600000480+01680-01421-00436+00521+02066-00161+03341+000869260000538+ 81CFXIBGO IBGO OOFP202310 202310 012600000129-00171+00421+00754+00795-00566-00847+01164+01560- 82CFXIBGO IBGO OOFP202310 202310 012600001410-01154+01413+02400-02317-00489+02395-06638-000869260001631+ 81CFXIBGO IBGO OOFC202310 202310 012700000103-00124+00375-00077-00072+00220+00763-00428-00175+ 82CFXIBGO IBGO OOFC202310 202310 012700000257+01275-00954-00230+00269+01846-00082+02030+000861460000273+ 81CFXIBGO IBGO OOFP202310 202310 012700000103-00124+00570+00868+00873-00726-01126+01461+01716- 82CFXIBGO IBGO OOFP202310 202310 012700001635-01559+01881+02607-02572-00708+02475-07952-000861460002364+ 81CFXIBGO IBGO OOFC202310 202310 012800000072-00074+00244-00019-00029+00111+00512-00214-00083+ 82CFXIBGO IBGO OOFC202310 202310 012800000123+00894-00557-00109+00126+01592-00038+01101+000861460000127+ 81CFXIBGO IBGO OOFP202310 202310 012800000072-00074+00701+00926+00916-00837-01378+01676+01809- 82CFXIBGO IBGO OOFP202310 202310 012800001773-01941+02278+02730-02719-00961+02520-08887-000861460003216+ 81CFXIBGO IBGO OOFC202310 202310 012900000044-00037+00143-00002+00009+00049+00313-00089-00035+ 82CFXIBGO IBGO OOFC202310 202310 012900000052+00576-00278-00046+00052+01322-00016+00528+000861460000052+ 81CFXIBGO IBGO OOFP202310 202310 012900000044-00036+00803+00947+00937-00901-01578+01802+01858- 82CFXIBGO IBGO OOFP202310 202310 012900001848-02260+02558+02796-02794-01230+02542-09469-000861460004141+ 81CFXIBGO IBGO OOFC202310 202310 013000000024-00016+00076-00004+00002+00019+00174-00030-00013+ 82CFXIBGO IBGO OOFC202310 202310 013000000019+00341-00118-00017+00019+01050-00006+00223+000861460000019+ 81CFXIBGO IBGO OOFP202310 202310 013000000023-00012+00871+00950+00944-00934-01719+01862+01882- 82CFXIBGO IBGO OOFP202310 202310 013000001880-02497+02720+02827-02827-01502+02552-09785-000861460005108+ 81CFXIBGO IBGO OOFC202310 202310 013100000011-00006+00036-00003+00000-00006+00088-00008-00004+ 82CFXIBGO IBGO OOFC202310 202310 013100000006+00185-00042-00006+00006+00792-00002+00083+000861460000006+ 81CFXIBGO IBGO OOFP202310 202310 013100000009-00001+00913+00948+00947-00945-01807+01885+01892- 82CFXIBGO IBGO OOFP202310 202310 013100001892-02657+02798+02838-02838-01761+02556-09941-000861460006097+ 81CFXIBGO IBGO OOFC202310 202310 013200000005-00002+00016-00001+00000-00002+00041-00002-00001+ 82CFXIBGO IBGO OOFC202310 202310 013200000002+00092-00012-00002+00002+00562-00001+00027+000861460000002+ 81CFXIBGO IBGO OOFP202310 202310 013200000001-00000-00936+00947+00947-00947-01858+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 013200001893-02754+02831+02840-02840-01992+02556-09996-000861460007095+ 81CFXIBGO IBGO OOFC202310 202310 013300000002-00000+00006-00000+00000-00000+00017-00000-00000+ 82CFXIBGO IBGO OOFC202310 202310 013300000000+00042-00003-00000+00000+00372-00000+00008+000861460000001+ 81CFXIBGO IBGO OOFP202310 202310 013300000000-00000-00945+00947+00947-00947-01883+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 013300001893-02805+02840+02840-02840-02184+02556-10000-000861460008095+ 81CFXIBGO IBGO OOFC202310 202310 013400000001-00000+00002-00000+00000-00000+00007-00000-00000+ 82CFXIBGO IBGO OOFC202310 202310 013400000000+00017-00001-00000+00000+00227-00000+00002+000861460000000+ 81CFXIBGO IBGO OOFP202310 202310 013400000000-00000-00947+00947+00947-00947-01892+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 013400001893-02829+02840+02840-02840-02329+02556-10000-000861460009095+ 81CFXIBGO IBGO OOFC202310 202310 013500000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 013500000000+00007-00000-00000+00000+00127-00000+00000+000861460000000+ 81CFXIBGO IBGO OOFP202310 202310 013500000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 013500001893-02839+02840+02840-02840-02430+02556-10000-000861460010095+ 81CFXIBGO IBGO OOFC202310 202310 013600000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 013600000000+00002-00000+00000+00000+00064-00000+00000+000861460000000+ 81CFXIBGO IBGO OOFP202310 202310 013600000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 013600001893-02840+02840+02840-02840-02493+02556-10000-000861460011095+ 81CFXIBGO IBGO OOFC202310 202310 013800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 013800000000+00000-00000+00000+00000+00012-00000+00000+000861460000000+ 81CFXIBGO IBGO OOFP202310 202310 013800000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 013800001893-02840+02840+02840-02840-02546+02556-10000-000861460013095+ 81CFXIBGO IBGO OOFC202310 202310 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 014000000000+00000+00000+00000+00000+00001-00000+00000+000861460000000+ 81CFXIBGO IBGO OOFP202310 202310 014000000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 014000001893-02840+02840+02840-02840-02556+02556-10000-000861460015095+ 81CFXIBGO IBGO OOFC202310 202310 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 014200000000+00000+00000+00000+00000+00000-00000+00000+000861460000000+ 81CFXIBGO IBGO OOFP202310 202310 014200000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 014200001893-02840+02840+02840-02840-02556+02556-10000-000861460017095+ 81CFXIBGO IBGO OOFC202311 202311 011200000001-00000-00947-00947-00939+00947+01893-01893-01871+ 82CFXIBGO IBGO OOFC202311 202311 011200001893+02840-02840-02794+02840+02556-02429+09995+001216940013400+ 81CFXIBGO IBGO OOFP202311 202311 011200000013-00007+00005-00008+00025-00005+00000+00009+00043- 82CFXIBGO IBGO OOFP202311 202311 011200000001+00004+00009+00069-00006-00003+00131-00056-001216940000009+ 81CFXIBGO IBGO OOFC202311 202311 011400000023-00006+00952-00940-00897+00952+01890-01887-01803+ 82CFXIBGO IBGO OOFC202311 202311 011400001890+02834-02834-02694+02818+02554-02292+09889+001216940011407+ 81CFXIBGO IBGO OOFP202311 202311 011400000030-00021+00010-00025+00059-00012+00004+00028+00100- 82CFXIBGO IBGO OOFP202311 202311 011400000001-00013+00029+00155-00023-00009+00261-00161-001216940000031+ 81CFXIBGO IBGO OOFC202311 202311 011600000057-00041+00959-00894-00828+00965+01875-01838-01693+ 82CFXIBGO IBGO OOFC202311 202311 011600001874+02802-02784-02531+02762+02539-02085+09617+001216940009456+ 81CFXIBGO IBGO OOFP202311 202311 011600000060-00049+00016-00065+00121-00024+00016+00074+00202- 82CFXIBGO IBGO OOFP202311 202311 011600000015-00039+00080+00308-00073-00026+00463-00395-001216940000087+ 81CFXIBGO IBGO OOFC202311 202311 011800000097-00086+00961-00825-00741+00975+01847-01750-01546+ 82CFXIBGO IBGO OOFC202311 202311 011800001836+02750-02687-02314+02660+02509-01823+09214+001175570007555+ 81CFXIBGO IBGO OOFP202311 202311 011800000099-00090+00018-00127+00205-00033+00042+00151+00343- 82CFXIBGO IBGO OOFP202311 202311 011800000051-00086+00166+00518-00171-00055+00722-00773-001175570000186+ 81CFXIBGO IBGO OOFC202311 202311 011900000116-00106+00960-00791-00696+00976+01831-01708-01469+ 82CFXIBGO IBGO OOFC202311 202311 011900001809+02722-02639-02198+02595+02494-01675+08999+001116130006607+ 81CFXIBGO IBGO OOFP202311 202311 011900000117-00109+00017-00159+00249-00034+00058+00190+00418- 82CFXIBGO IBGO OOFP202311 202311 011900000077-00113+00210+00632-00234-00070+00869-00981-001116130000235+ 81CFXIBGO IBGO OOFC202311 202311 012000000139-00132+00956-00746-00640+00973+01806-01650-01373+ 82CFXIBGO IBGO OOFC202311 202311 012000001768+02682-02572-02054+02502+02472-01505+08707+001062350005681+ 81CFXIBGO IBGO OOFP202311 202311 012000000139-00134+00013-00202+00303-00031+00082+00246+00513- 82CFXIBGO IBGO OOFP202311 202311 012000000118-00151+00272+00774-00326-00091+01039-01265-001062350000306+ 81CFXIBGO IBGO OOFC202311 202311 012100000165-00163+00948-00685-00572+00964+01770-01569-01255+ 82CFXIBGO IBGO OOFC202311 202311 012100001705+02625-02479-01877+02371+02439-01315+08310+001016420004789+ 81CFXIBGO IBGO OOFP202311 202311 012100000165-00165+00005-00261+00371-00022+00117+00323+00630- 82CFXIBGO IBGO OOFP202311 202311 012100000180-00207+00361+00950-00456-00122+01229-01654-001016420000410+ 81CFXIBGO IBGO OOFC202311 202311 012200000192-00200+00931-00605-00491+00943+01716-01459-01113+ 82CFXIBGO IBGO OOFC202311 202311 012200001611+02542-02347-01668+02191+02392-01114+07780+000980930003947+ 81CFXIBGO IBGO OOFP202311 202311 012200000192-00201+00012+00339+00451-00002+00170+00430+00771- 82CFXIBGO IBGO OOFP202311 202311 012200000273-00288+00488+01158-00635-00167+01430-02178-000980930000564+ 81CFXIBGO IBGO OOFC202311 202311 012300000219-00237+00902-00506-00401+00904+01640-01314-00953+ 82CFXIBGO IBGO OOFC202311 202311 012300001480+02426-02169-01434+01960+02323-00914+07102+000956810003176+ 81CFXIBGO IBGO OOFP202311 202311 012300000219-00238+00041+00437+00541-00038-00245+00573+00931- 82CFXIBGO IBGO OOFP202311 202311 012300000403-00402+00663+01392-00865-00234+01631-02850-000956810000789+ 81CFXIBGO IBGO OOFC202311 202311 012400000240-00268+00857-00396-00308+00841+01538-01139-00785+ 82CFXIBGO IBGO OOFC202311 202311 012400001315+02275-01946-01189+01690+02230-00726+06300+000938910002487+ 81CFXIBGO IBGO OOFP202311 202311 012400000240-00268+00085+00547+00633-00101-00346+00747+01098- 82CFXIBGO IBGO OOFP202311 202311 012400000568-00552+00883+01636-01135-00323+01821-03648-000938910001094+ 81CFXIBGO IBGO OOFC202311 202311 012500000252-00285+00797-00283-00220+00753+01412-00945-00619+ 82CFXIBGO IBGO OOFC202311 202311 012500001121+02090-01687-00948+01394+02115-00554+05410+000920320001880+ 81CFXIBGO IBGO OOFP202311 202311 012500000252-00285+00145+00659+00721-00188-00472+00939+01264- 82CFXIBGO IBGO OOFP202311 202311 012500000763-00736+01140+01877-01431-00436+01995-04537-000920320001482+ 81CFXIBGO IBGO OOFC202311 202311 012600000252-00284+00720-00178-00142+00644+01262-00742-00464+ 82CFXIBGO IBGO OOFC202311 202311 012600000908+01874-01402-00721+01091+01976-00404+04467+000899280001361+ 81CFXIBGO IBGO OOFP202311 202311 012600000252-00284+00222+00764+00800-00298-00622+01141+01419- 82CFXIBGO IBGO OOFP202311 202311 012600000976-00951+01423+02106-01736-00572+02149-05480-000899280001958+ 81CFXIBGO IBGO OOFC202311 202311 012700000239-00263+00628-00089-00078+00518+01092-00545-00328+ 82CFXIBGO IBGO OOFC202311 202311 012700000693+01630-01105-00519+00805+01811-00280+03520+000879660000940+ 81CFXIBGO IBGO OOFP202311 202311 012700000239-00262+00314+00853+00864-00424-00792+01339+01557- 82CFXIBGO IBGO OOFP202311 202311 012700001192-01195+01720+02308-02025-00735+02276-06429-000879660002532+ 81CFXIBGO IBGO OOFC202311 202311 012800000215-00224+00527-00025-00031+00393+00911-00369-00218+ 82CFXIBGO IBGO OOFC202311 202311 012800000499+01370-00819-00356+00562+01623-00187+02645+000867310000626+ 81CFXIBGO IBGO OOFP202311 202311 012800000215-00224+00415+00917+00911-00551-00973+01514+01667- 82CFXIBGO IBGO OOFP202311 202311 012800001389-01455+02007+02473-02273-00922+02372-07309-000867310003212+ 81CFXIBGO IBGO OOFC202311 202311 012900000183-00179+00427-00013+00003+00285+00737-00233-00140+ 82CFXIBGO IBGO OOFC202311 202311 012900000347+01118-00573-00237+00380+01417-00123+01918+000867820000411+ 81CFXIBGO IBGO OOFP202311 202311 012900000183-00178+00515+00955+00940-00661-01148+01651+01747- 82CFXIBGO IBGO OOFP202311 202311 012900001545-01709+02253+02595-02460-01127+02438-08044-000867820003993+ 81CFXIBGO IBGO OOFC202311 202311 013000000152-00138+00341-00029+00012-00204+00586-00141-00089+ 82CFXIBGO IBGO OOFC202311 202311 013000000241+00896-00389-00159+00260+01208-00083+01381+000885250000276+ 81CFXIBGO IBGO OOFP202311 202311 013000000151-00136+00603+00971+00955-00744-01300+01744+01799- 82CFXIBGO IBGO OOFP202311 202311 013000001655-01932+02439+02675-02587-01336+02480-08591-000885250004855+ 81CFXIBGO IBGO OOFC202311 202311 013100000125-00107+00273-00033+00017-00151+00468-00086-00059+ 82CFXIBGO IBGO OOFC202311 202311 013100000175+00719-00265-00111+00187+01014-00059+01019+000920600000197+ 81CFXIBGO IBGO OOFP202311 202311 013100000124-00104+00672+00975+00960-00800-01420+01800+01830- 82CFXIBGO IBGO OOFP202311 202311 013100001726-02111+02565+02725-02667-01531+02504-08963-000920600005773+ 81CFXIBGO IBGO OOFC202311 202311 013200000095-00074+00203-00030+00019-00098+00350-00044-00033+ 82CFXIBGO IBGO OOFC202311 202311 013200000110+00544-00161-00068+00116+00827-00036+00676+000920600000120+ 81CFXIBGO IBGO OOFP202311 202311 013200000093-00068+00744+00972+00962-00858-01540+01844+01857- 82CFXIBGO IBGO OOFP202311 202311 013200001799-02289+02671+02771-02745-01718+02528-09321-000920600006695+ 81CFXIBGO IBGO OOFC202311 202311 013300000070-00048+00146-00024+00017-00060+00254-00019-00017+ 82CFXIBGO IBGO OOFC202311 202311 013300000066+00400-00093-00040+00069+00657-00021+00431+000920600000071+ 81CFXIBGO IBGO OOFP202311 202311 013300000066-00040+00803+00966+00961-00901-01640+01870+01874- 82CFXIBGO IBGO OOFP202311 202311 013300001848-02438+02742+02803-02794-01890+02542-09584-000920600007646+ 81CFXIBGO IBGO OOFC202311 202311 013400000049-00030+00102-00017+00014-00036+00178-00007-00008+ 82CFXIBGO IBGO OOFC202311 202311 013400000038+00285-00050-00022+00040+00508-00012+00265+000920600000040+ 81CFXIBGO IBGO OOFP202311 202311 013400000043-00017+00851+00958+00957-00930-01720+01884+01885- 82CFXIBGO IBGO OOFP202311 202311 013400001876-02558+02788+02824-02823-02041+02551-09772-000920600008617+ 81CFXIBGO IBGO OOFC202311 202311 013600000022-00010+00045-00007+00007-00011+00080-00001+00001+ 82CFXIBGO IBGO OOFC202311 202311 013600000011+00133-00012-00006+00012+00278-00004+00089+000920600000012+ 81CFXIBGO IBGO OOFP202311 202311 013600000009-00000+00918+00947+00948-00947-01831+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013600001893-02725+02834+02840-02840-02277+02556-09975-000920600010600+ 81CFXIBGO IBGO OOFC202311 202311 013800000008-00003+00017-00002+00003-00003+00032-00001+00000- 82CFXIBGO IBGO OOFC202311 202311 013800000003+00055-00002-00001+00003+00135-00001+00025+000920600000003+ 81CFXIBGO IBGO OOFP202311 202311 013800000000+00000+00945+00947+00947-00947-01883+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013800001893-02810+02840+02840-02840-02426+02556-10000-000920600012600+ 81CFXIBGO IBGO OOFC202311 202311 014000000003-00001+00006-00000+00001-00001+00011-00000+00000- 82CFXIBGO IBGO OOFC202311 202311 014000000001+00021-00000-00000+00001+00058-00000+00006+000920600000001+ 81CFXIBGO IBGO OOFP202311 202311 014000000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 014000001893-02838+02840+02840-02840-02506+02556-10000-000920600014600+ 81CFXIBGO IBGO OOFC202311 202311 014200000001-00000+00002-00000+00000-00000+00004-00000+00000- 82CFXIBGO IBGO OOFC202311 202311 014200000000+00007-00000-00000+00000+00022-00000+00001+000920600000000+ 81CFXIBGO IBGO OOFP202311 202311 014200000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 014200001893-02840+02840+02840-02840-02542+02556-10000-000920600016600+ 81CFXIBGO IBGO OOFC202312 202312 011200000034-00008+00959-00939-00882+00954+01892-01886-01786+ 82CFXIBGO IBGO OOFC202312 202312 011200001894+02833-02832-02677+02823+02554-02343+09872+001234610013853+ 81CFXIBGO IBGO OOFP202312 202312 011200000049-00033+00023-00040+00083-00022+00003-00045+00127- 82CFXIBGO IBGO OOFP202312 202312 011200000006+00012+00048+00183-00017-00015+00212-00205-001234610000053+ 81CFXIBGO IBGO OOFC202312 202312 011600000123-00102+00987-00808-00721+00995+01867-01730-01542+ 82CFXIBGO IBGO OOFC202312 202312 011600001867+02763-02663-02337+02716+02502-02006+09239+001234610010026+ 81CFXIBGO IBGO OOFP202312 202312 011600000127-00110+00046-00150+00227-00056+00019+00179+00349- 82CFXIBGO IBGO OOFP202312 202312 011600000016-00071+00199+00496-00112-00069+00535-00752-001234610000242+ 81CFXIBGO IBGO OOFC202312 202312 011800000161-00141+00992-00746-00645+01004+01847-01652-01420+ 82CFXIBGO IBGO OOFC202312 202312 011800001838+02721-02573-02161+02637+02471-01807+08905+001129410008129+ 81CFXIBGO IBGO OOFP202312 202312 011800000163-00147+00052-00206+00300-00065+00038+00249+00466- 82CFXIBGO IBGO OOFP202312 202312 011800000044-00109+00279+00666-00187-00097+00732-01066-001129410000337+ 81CFXIBGO IBGO OOFC202312 202312 012000000210-00197+00993-00650-00538+01008+01806-01526-01246+ 82CFXIBGO IBGO OOFC202312 202312 012000001776+02647-02424-01911+02492+02416-01540+08365+001043540006312+ 81CFXIBGO IBGO OOFP202312 202312 012000000211-00200+00052-00297+00404-00069+00077+00367+00636- 82CFXIBGO IBGO OOFP202312 202312 012000000105-00180+00416+00910-00328-00147+00996-01585-001043540000511+ 81CFXIBGO IBGO OOFC202312 202312 012200000267-00270+00975-00501-00397+00988+01724-01317-01012+ 82CFXIBGO IBGO OOFC202312 202312 012200001646+02509-02169-01576+02236+02311-01220+07494+000994520004665+ 81CFXIBGO IBGO OOFP202312 202312 012200000267-00271+00035-00441+00543-00049+00157+00568+00867- 82CFXIBGO IBGO OOFP202312 202312 012200000233-00314+00660+01242-00582-00244+01316-02437-000994520000851+ 81CFXIBGO IBGO OOFC202312 202312 012400000313-00333+00925-00323-00246+00918+01587-01042-00750+ 82CFXIBGO IBGO OOFC202312 202312 012400001429+02294-01816-01198+01863+02153-00888+06328+000951380003220+ 81CFXIBGO IBGO OOFP202312 202312 012400000313-00333+00014+00616+00692-00020-00292+00838+01127- 82CFXIBGO IBGO OOFP202312 202312 012400000448-00524+01006+01618-00953-00395+01650-03591-000951380001390+ 81CFXIBGO IBGO OOFC202312 202312 012600000332-00358+00829-00145-00109+00780+01384-00726-00491+ 82CFXIBGO IBGO OOFC202312 202312 012600001124+01993-01381-00818+01394+01932-00580+04923+000907700002025+ 81CFXIBGO IBGO OOFP202312 202312 012600000332-00358+00109+00794+00830-00158-00494+01151+01386- 82CFXIBGO IBGO OOFP202312 202312 012600000754-00824+01436+01999-01423-00609+01964-04992-000907700002178+ 81CFXIBGO IBGO OOFC202312 202312 012800000311-00325+00687-00008-00009+00585+01120-00420-00277+ 82CFXIBGO IBGO OOFC202312 202312 012800000780+01611-00914-00496+00920+01637-00343+03457+000886190001172+ 81CFXIBGO IBGO OOFP202312 202312 012800000311-00325+00252+00931+00930-00355-00758+01457+01603- 82CFXIBGO IBGO OOFP202312 202312 012800001101-01205+01902+02324-01904-00900+02210-06465-000886190003309+ 81CFXIBGO IBGO OOFC202312 202312 013000000259-00251+00524-00058+00040-00390+00841-00198-00136+ 82CFXIBGO IBGO OOFC202312 202312 013000000487+01213-00526-00274+00552+01298-00191+02222+000890180000647+ 81CFXIBGO IBGO OOFP202312 202312 013000000258-00249+00416+00997+00980-00554-01038+01681+01746- 82CFXIBGO IBGO OOFP202312 202312 013000001402-01606+02292+02550-02284-01238+02372-07716-000890180004770+ 81CFXIBGO IBGO OOFC202312 202312 013200000197-00172+00378-00069+00053-00243+00600-00077-00060+ 82CFXIBGO IBGO OOFC202312 202312 013200000290+00867-00274-00146+00319+00971-00106+01364+000915520000357+ 81CFXIBGO IBGO OOFP202312 202312 013200000195-00168+00565+01008+00994-00708-01284+01805+01825- 82CFXIBGO IBGO OOFP202312 202312 013200001611-01956+02548+02684-02534-01566+02462-08599-000915520006468+ 81CFXIBGO IBGO OOFC202312 202312 013400000146-00117+00270-00059+00049-00155+00425-00025-00025+ 82CFXIBGO IBGO OOFC202312 202312 013400000179+00615-00142-00081+00194+00702-00063+00858+000966760000214+ 81CFXIBGO IBGO OOFP202312 202312 013400000142-00107+00678+00997+00989-00805-01465+01859+01861- 82CFXIBGO IBGO OOFP202312 202312 013400001734-02215+02685+02753-02677-01838+02507-09134-000966760008318+ 81CFXIBGO IBGO OOFC202312 202312 013600000094-00064+00169-00039+00037-00080+00267-00001+00005+ 82CFXIBGO IBGO OOFC202312 202312 013600000089+00391-00057-00035+00094+00469-00030+00452+000966760000100+ 81CFXIBGO IBGO OOFP202312 202312 013600000085-00046+00786+00975+00976-00896-01633+01887+01884- 82CFXIBGO IBGO OOFP202312 202312 013600001843-02452+02777+02806-02789-02076+02541-09585-000966760010206+ 81CFXIBGO IBGO OOFC202312 202312 013800000056-00032+00099-00022+00025-00037+00157-00006+00002- 82CFXIBGO IBGO OOFC202312 202312 013800000040+00232-00019-00013+00042+00293-00013+00220+000966760000043+ 81CFXIBGO IBGO OOFP202312 202312 013800000039-00005+00868+00952+00960-00941-01758+01894+01892- 82CFXIBGO IBGO OOFP202312 202312 013800001888-02628+02822+02835-02835-02260+02554-09872-000966760012160+ 81CFXIBGO IBGO OOFC202312 202312 014000000031-00014+00054-00011+00014-00016+00086-00005+00003- 82CFXIBGO IBGO OOFC202312 202312 014000000017+00130-00005-00004+00017+00171-00005+00099+000966760000018+ 81CFXIBGO IBGO OOFP202312 202312 014000000005-00000+00926+00947+00947-00947-01846+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 014000001893-02752+02840+02840-02840-02392+02556-09990-000966760014155+ 81CFXIBGO IBGO OOFC202312 202312 014200000016-00006+00027-00005+00008-00006+00044-00003+00002- 82CFXIBGO IBGO OOFC202312 202312 014200000006+00068-00001-00001+00007+00093-00002+00041+000966760000007+ 81CFXIBGO IBGO OOFP202312 202312 014200000000+00000+00947+00947+00947-00947-01887+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 014200001893-02817+02840+02840-02840-02476+02556-10000-000966760016155+ 81CFXIBGO IBGO OOFC202403 202403 011400000226-00189+01059-00696-00592+01059+01906-01595-01391+ 82CFXIBGO IBGO OOFC202403 202403 011400001911+02768-02506-02171+02744+02444-02041+08953+001277490013270+ 81CFXIBGO IBGO OOFP202403 202403 011400000237-00208+00129-00272+00360-00131+00033-00325+00499- 82CFXIBGO IBGO OOFP202403 202403 011400000040+00050+00368+00656-00069-00134+00487-01016-001277490000541+ 81CFXIBGO IBGO OOFC202403 202403 011600000271-00239+01075-00620-00513+01079+01897-01497-01277+ 82CFXIBGO IBGO OOFC202403 202403 011600001899+02734-02389-02018+02693+02394-01912+08639+001213720011438+ 81CFXIBGO IBGO OOFP202403 202403 011600000279-00253+00144-00338+00432-00150+00025-00409+00605- 82CFXIBGO IBGO OOFP202403 202403 011600000029+00079+00467+00798-00115-00173+00610-01299-001213720000695+ 81CFXIBGO IBGO OOFC202403 202403 011800000321-00296+01089-00529-00423+01098+01877-01377-01143+ 82CFXIBGO IBGO OOFC202403 202403 011800001873+02685-02244-01838+02618+02332-01757+08239+001153230009667+ 81CFXIBGO IBGO OOFP202403 202403 011800000326-00305+00157-00420+00517-00167+00008-00516+00731- 82CFXIBGO IBGO OOFP202403 202403 011800000005+00124+00595+00969-00185-00225+00761-01668-001153230000905+ 81CFXIBGO IBGO OOFC202403 202403 012000000374-00358+01097-00422-00322+01109+01844-01230-00990+ 82CFXIBGO IBGO OOFC202403 202403 012000001825+02615-02063-01628+02506+02251-01572+07733+001097090007978+ 81CFXIBGO IBGO OOFP202403 202403 012000000376-00363+00165-00520+00613-00178+00023+00652+00878- 82CFXIBGO IBGO OOFP202403 202403 012000000040-00189+00761+01171-00292-00296+00943-02146-001097090001192+ 81CFXIBGO IBGO OOFC202403 202403 012200000425-00421+01093-00299-00214+01104+01791-01054-00820+ 82CFXIBGO IBGO OOFC202403 202403 012200001747+02515-01839-01393+02346+02147-01361+07102+001046530006400+ 81CFXIBGO IBGO OOFP202403 202403 012200000425-00423+00161-00637+00719-00173+00075+00819+01044- 82CFXIBGO IBGO OOFP202403 202403 012200000116-00285+00971+01401-00448-00391+01152-02753-001046530001586+ 81CFXIBGO IBGO OOFC202403 202403 012400000467-00476+01071-00167-00104+01074+01708-00851-00640+ 82CFXIBGO IBGO OOFC202403 202403 012400001625+02377-01573-01139+02128+02012-01133+06338+001003560004971+ 81CFXIBGO IBGO OOFP202403 202403 012400000467-00477+00140-00766+00827-00144+00155+01015+01221- 82CFXIBGO IBGO OOFP202403 202403 012400000236-00419+01227+01652-00663-00517+01381-03501-001003560002126+ 81CFXIBGO IBGO OOFC202403 202403 012600000492-00510+01024-00037-00003+01008+01592-00633-00462+ 82CFXIBGO IBGO OOFC202403 202403 012600001455+02194-01274-00883+01852+01843-00901+05457+000969450003728+ 81CFXIBGO IBGO OOFP202403 202403 012600000492-00510+00094-00893+00927-00078+00269+01229+01398- 82CFXIBGO IBGO OOFP202403 202403 012600000405-00598+01520+01907-00939-00679+01617-04373-000969450002848+ 81CFXIBGO IBGO OOFC202403 202403 012800000495-00512+00949-00071+00078-00902+01440-00421-00301+ 82CFXIBGO IBGO OOFC202403 202403 012800001242+01968-00964-00645+01534+01642-00683+04510+000944240002696+ 81CFXIBGO IBGO OOFP202403 202403 012800000495-00512+00019-01001+01009-00029-00420+01439+01560- 82CFXIBGO IBGO OOFP202403 202403 012800000620-00822+01827+02148-01260-00874+01841-05321-000944240003781+ 81CFXIBGO IBGO OOFC202403 202403 013000000472-00478+00848-00144+00133-00764+01260-00240-00171+ 82CFXIBGO IBGO OOFC202403 202403 013000001005+01710-00674-00441+01205+01417-00496+03570+000928030001884+ 81CFXIBGO IBGO OOFP202403 202403 013000000472-00477+00083+01074+01064-00170-00601+01621+01692- 82CFXIBGO IBGO OOFP202403 202403 013000000862-01082+02117+02355-01598-01097+02040-06272-000928030004936+ 81CFXIBGO IBGO OOFC202403 202403 013200000427-00415+00729-00177+00159-00612+01066-00105-00077+ 82CFXIBGO IBGO OOFC202403 202403 013200000773+01438-00435-00284+00903+01183-00347+02717+000921870001285+ 81CFXIBGO IBGO OOFP202403 202403 013200000426-00412+00204+01108+01091-00327-00799+01758+01789- 82CFXIBGO IBGO OOFP202403 202403 013200001104-01358+02361+02518-01916-01331+02203-07149-000921870006306+ 81CFXIBGO IBGO OOFC202403 202403 013400000370-00339+00607-00177+00162-00470+00876-00021-00018+ 82CFXIBGO IBGO OOFC202403 202403 013400000574+01177-00259-00173+00654+00958-00239+02009+000926630000868+ 81CFXIBGO IBGO OOFP202403 202403 013400000367-00332+00330+01108+01094-00479-00995+01846+01851- 82CFXIBGO IBGO OOFP202403 202403 013400001319-01626+02542+02635-02188-01558+02328-07891-000926630007864+ 81CFXIBGO IBGO OOFC202403 202403 013600000311-00267+00495-00158+00151-00352+00706-00023+00014- 82CFXIBGO IBGO OOFC202403 202403 013600000418+00946-00144-00102+00468+00759-00165+01466+000941980000591+ 81CFXIBGO IBGO OOFP202403 202403 013600000303-00252+00450+01087+01082-00610-01174+01893+01887- 82CFXIBGO IBGO OOFP202403 202403 013600001496-01868+02664+02713-02403-01762+02417-08477-000941980009569+ 81CFXIBGO IBGO OOFC202403 202403 013800000256-00206+00399-00133+00134-00262+00565-00041+00030- 82CFXIBGO IBGO OOFC202403 202403 013800000305+00755-00075-00058+00336+00593-00115+01071+000965980000411+ 81CFXIBGO IBGO OOFP202403 202403 013800000243-00181+00555+01058+01063-00718-01327+01912+01903- 82CFXIBGO IBGO OOFP202403 202403 013800001635-02074+02739+02764-02568-01935+02474-08921-000965980011377+ 81CFXIBGO IBGO OOFC202403 202403 014000000210-00159+00321-00109+00115-00196+00451-00045+00035- 82CFXIBGO IBGO OOFC202403 202403 014000000225+00602-00036-00031+00246+00462-00083+00791+000996730000294+ 81CFXIBGO IBGO OOFP202403 202403 014000000189-00121+00644+01028+01040-00803-01455+01917+01910- 82CFXIBGO IBGO OOFP202403 202403 014000001743-02244+02784+02795-02690-02074+02511-09253-000996730013255+ 81CFXIBHY IBHY FUT 202310 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202310 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000144400+ 81CFXIBHY IBHY FUT 202311 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202311 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000144830+ 81CFXIBHY IBHY FUT 202312 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202312 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000145470+ 81CFXIBHY IBHY FUT 202403 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202403 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000146345+ 81CFXIBIG IBIG FUT 202310 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202310 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000124905+ 81CFXIBIG IBIG FUT 202311 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202311 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000125400+ 81CFXIBIG IBIG FUT 202312 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202312 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000125845+ 81CFXIBIG IBIG FUT 202403 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202403 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000126895+ 81CFXIBYO IBYO OOFC202310 202310 012800000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBYO IBYO OOFC202310 202310 012800002480+03720-03720-03720+03720+03348-03338+10000+001007230016400+ 81CFXIBYO IBYO OOFP202310 202310 012800000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CFXIBYO IBYO OOFP202310 202310 012800000000+00000+00000+00001-00000+00000+00013-00000+001007230000000+ 81CFXIBYO IBYO OOFC202310 202310 013000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBYO IBYO OOFC202310 202310 013000002480+03720-03720-03719+03720+03348-03289+10000+001007230014400+ 81CFXIBYO IBYO OOFP202310 202310 013000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CFXIBYO IBYO OOFP202310 202310 013000000000+00000+00000+00007-00000+00000+00060-00000+001007230000000+ 81CFXIBYO IBYO OOFC202310 202310 013200000000+00000+01240-01240-01240+01240+02480-02480-02475+ 82CFXIBYO IBYO OOFC202310 202310 013200002480+03720-03720-03699+03720+03348-03150+10000+001007230012400+ 81CFXIBYO IBYO OOFP202310 202310 013200000002-00000+00001-00000+00006-00000+00000-00000+00014- 82CFXIBYO IBYO OOFP202310 202310 013200000000+00000-00000+00031-00000+00000+00199-00000+001007230000000+ 81CFXIBYO IBYO OOFC202310 202310 013400000003-00000+01240-01240-01225+01240+02480-02480-02437+ 82CFXIBYO IBYO OOFC202310 202310 013400002480+03720-03720-03624+03720+03348-02865+10000+001007230010400+ 81CFXIBYO IBYO OOFP202310 202310 013400000011-00000+00004-00000+00025-00000+00001-00001+00053- 82CFXIBYO IBYO OOFP202310 202310 013400000000+00000-00001+00106-00000+00000+00482-00006-001007230000001+ 81CFXIBYO IBYO OOFC202310 202310 013500000013-00000+01242-01240-01202+01240+02480-02480-02394+ 82CFXIBYO IBYO OOFC202310 202310 013500002480+03720-03720-03547+03720+03348-02665+10000+001007230009400+ 81CFXIBYO IBYO OOFP202310 202310 013500000021-00002+00009-00002+00047-00002+00003-00002+00095- 82CFXIBYO IBYO OOFP202310 202310 013500000002+00000-00002+00181-00001+00000+00681-00017-001007230000002+ 81CFXIBYO IBYO OOFC202310 202310 013600000033-00000+01251-01240-01163+01240+02482-02480-02323+ 82CFXIBYO IBYO OOFC202310 202310 013600002480+03720-03720-03430+03719+03348-02432+09979+001007230008400+ 81CFXIBYO IBYO OOFP202310 202310 013600000039-00005+00016-00005+00084-00005+00005-00005+00162- 82CFXIBYO IBYO OOFP202310 202310 013600000004+00001+00005+00295-00000+00001+00913-00047-001007230000005+ 81CFXIBYO IBYO OOFC202310 202310 013700000064-00005+01264-01235-01103+01245+02484-02475-02219+ 82CFXIBYO IBYO OOFC202310 202310 013700002485+03716-03715-03264+03711+03346-02175+09904+001007230007405+ 81CFXIBYO IBYO OOFP202310 202310 013700000068-00012+00028-00012+00141-00012+00007-00012+00263- 82CFXIBYO IBYO OOFP202310 202310 013700000009+00004+00012+00456-00007-00004+01169-00113-001007230000012+ 81CFXIBYO IBYO OOFC202310 202310 013800000108-00021+01281-01219-01018+01261+02484-02459-02076+ 82CFXIBYO IBYO OOFC202310 202310 013800002491+03707-03699-03043+03676+03342-01904+09760+001007230006421+ 81CFXIBYO IBYO OOFP202310 202310 013800000110-00029+00044-00029+00223-00027+00007-00029+00403- 82CFXIBYO IBYO OOFP202310 202310 013800000015+00012+00029+00674-00040-00009+01440-00246-001007230000030+ 81CFXIBYO IBYO OOFC202310 202310 013900000165-00057+01300-01183-00906+01291+02479-02423-01890+ 82CFXIBYO IBYO OOFC202310 202310 013900002488+03685-03663-02764+03580+03331-01627+09508+001007230005457+ 81CFXIBYO IBYO OOFP202310 202310 013900000166-00064+00062-00065+00334-00055+00001-00066+00587- 82CFXIBYO IBYO OOFP202310 202310 013900000011+00033+00066+00951-00135-00020+01716-00489-001007230000066+ 81CFXIBYO IBYO OOFC202310 202310 014000000233-00122+01317-01115-00768+01329+02460-02355-01664+ 82CFXIBYO IBYO OOFC202310 202310 014000002448+03644-03595-02434+03375+03310-01353+09103+001005480004525+ 81CFXIBYO IBYO OOFP202310 202310 014000000234-00125+00079-00132+00471-00092+00017+00133+00812- 82CFXIBYO IBYO OOFP202310 202310 014000000028-00073+00133+01279-00338-00040+01990-00887-001005480000133+ 81CFXIBYO IBYO OOFC202310 202310 014100000293-00183+01325-01046-00636+01353+02434-02286-01439+ 82CFXIBYO IBYO OOFC202310 202310 014100002358+03597-03526-02101+03064+03290-01077+08671+000934420003594+ 81CFXIBYO IBYO OOFP202310 202310 014100000293-00185+00087-00199+00602-00116+00043+00201+01036- 82CFXIBYO IBYO OOFP202310 202310 014100000117-00119+00201+01612-00648-00060+02268-01315-000934420000201+ 81CFXIBYO IBYO OOFC202310 202310 014200000352-00246+01326-00976-00493+01359+02399-02216-01188+ 82CFXIBYO IBYO OOFC202310 202310 014200002166+03543-03456-01723+02548+03269-00799+08144+000818030002664+ 81CFXIBYO IBYO OOFP202310 202310 014200000352-00247+00088-00267+00744-00121+00077+00268+01287- 82CFXIBYO IBYO OOFP202310 202310 014200000309-00172+00268+01990-01164-00081+02547-01839-000818030000269+ 81CFXIBYO IBYO OOFC202310 202310 014300000419-00360+01307-00835-00313+01296+02323-02075-00874+ 82CFXIBYO IBYO OOFC202310 202310 014300001720+03432-03315-01270+01800+03226-00542+07212+000726350001805+ 81CFXIBYO IBYO OOFP202310 202310 014300000419-00360+00069-00406+00925-00058+00153+00408+01601- 82CFXIBYO IBYO OOFP202310 202310 014300000755-00282+00408+02443-01915-00123+02805-02768-000726350000408+ 81CFXIBYO IBYO OOFC202310 202310 014400000469-00500+01238-00559-00124+01008+02165-01789-00542+ 82CFXIBYO IBYO OOFC202310 202310 014400001088+03214-03029-00808+01091+03141-00327+05730+000670070001091+ 81CFXIBYO IBYO OOFP202310 202310 014400000469-00500+00000-00680+01113-00229-00311+00692+01933- 82CFXIBYO IBYO OOFP202310 202310 014400001389-00499+00692+02905-02628-00208+03020-04248-000670070000692+ 81CFXIBYO IBYO OOFC202310 202310 014500000464-00472+01091-00158-00016-00584+01895-01294-00274+ 82CFXIBYO IBYO OOFC202310 202310 014500000588+02852-02532-00441+00588+02992-00176+03927+000650220000588+ 81CFXIBYO IBYO OOFP202310 202310 014500000464-00472+00146+01079+01254-00655-00580+01183+02202- 82CFXIBYO IBYO OOFP202310 202310 014500001893-00861+01187+03273-03133-00356+03172-06051-000650220001187+ 81CFXIBYO IBYO OOFC202310 202310 014600000402-00286+00887-00097+00079-00298+01549-00655-00115+ 82CFXIBYO IBYO OOFC202310 202310 014600000298+02381-01823-00218+00298+02779-00089+02369+000663170000298+ 81CFXIBYO IBYO OOFP202310 202310 014600000402-00285+00351+01334+01317-00945-00926+01820+02361- 82CFXIBYO IBYO OOFP202310 202310 014600002185-01332+01892+03497-03425-00568+03260-07612-000663170001895+ 81CFXIBYO IBYO OOFC202310 202310 014700000307-00128+00661-00104+00089-00128+01180-00170-00031+ 82CFXIBYO IBYO OOFC202310 202310 014700000129+01875-01035-00089+00129+02529-00039+01224+000663170000129+ 81CFXIBYO IBYO OOFP202310 202310 014700000307-00124+00577+01342+01327-01116-01295+02306+02446- 82CFXIBYO IBYO OOFP202310 202310 014700002356-01837+02679+03627-03596-00817+03311-08763-000663170002724+ 81CFXIBYO IBYO OOFC202310 202310 014800000208-00048+00452-00047+00071-00048+00837-00003+00001- 82CFXIBYO IBYO OOFC202310 202310 014800000048+01391-00372-00030+00048+02254-00014+00541+000663170000048+ 81CFXIBYO IBYO OOFP202310 202310 014800000208-00042+00787+01282+01308-01198-01639+02479+02478- 82CFXIBYO IBYO OOFP202310 202310 014800002438-02323+03341+03688-03678-01093+03335-09456-000663170003642+ 81CFXIBYO IBYO OOFC202310 202310 014900000127-00015+00284-00015+00045-00015+00554-00013+00008- 82CFXIBYO IBYO OOFC202310 202310 014900000015+00972-00063-00008+00015+01963-00005+00203+000663170000015+ 81CFXIBYO IBYO OOFP202310 202310 014900000125-00010+00956+01250+01282-01230-01924+02489+02485- 82CFXIBYO IBYO OOFP202310 202310 014900002470-02744+03653+03712-03710-01383+03345-09807-000663170004610+ 81CFXIBYO IBYO OOFC202310 202310 015000000071-00004+00166-00004+00025-00004+00344-00004+00006- 82CFXIBYO IBYO OOFC202310 202310 015000000004+00642-00002-00001+00004+01667-00001+00064+000663170000004+ 81CFXIBYO IBYO OOFP202310 202310 015000000066-00000+01078+01240+01260-01240-02138+02480+02483- 82CFXIBYO IBYO OOFP202310 202310 015000002480-03078+03716+03720-03720-01679+03348-09962-000663170005601+ 81CFXIBYO IBYO OOFC202310 202310 015100000036-00001+00090-00001+00012-00001+00201-00001+00003- 82CFXIBYO IBYO OOFC202310 202310 015100000001+00401-00001+00000-00001+01371-00000+00017+000663170000001+ 81CFXIBYO IBYO OOFP202310 202310 015100000028-00000-01157+01240+01246-01240-02286+02480+02480- 82CFXIBYO IBYO OOFP202310 202310 015100002480-03323+03720+03720-03720-01975+03348-10000-000663170006600+ 81CFXIBYO IBYO OOFC202310 202310 015200000017-00000+00046-00000+00005-00000+00110-00000+00001- 82CFXIBYO IBYO OOFC202310 202310 015200000000+00237-00000+00000-00000+01083-00000+00004+000663170000000+ 81CFXIBYO IBYO OOFP202310 202310 015200000009-00000-01203+01240+01240-01240-02378+02480+02480- 82CFXIBYO IBYO OOFP202310 202310 015200002480-03490+03720+03720-03720-02263+03348-10000-000663170007600+ 81CFXIBYO IBYO OOFC202310 202310 015400000003-00000+00010-00000+00001-00000+00028-00000+00000- 82CFXIBYO IBYO OOFC202310 202310 015400000000+00070-00000+00000+00000+00567-00000+00000+000663170000000+ 81CFXIBYO IBYO OOFP202310 202310 015400000000-00000-01237+01240+01240-01240-02461+02480+02480- 82CFXIBYO IBYO OOFP202310 202310 015400002480-03659+03720+03720-03720-02780+03348-10000-000663170009600+ 81CFXIBYO IBYO OOFC202310 202310 015600000000-00000+00002-00000+00000-00000+00005-00000+00000+ 82CFXIBYO IBYO OOFC202310 202310 015600000000+00016-00000+00000+00000+00213-00000+00000+000663170000000+ 81CFXIBYO IBYO OOFP202310 202310 015600000000-00000-01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202310 202310 015600002480-03711+03720+03720-03720-03135+03348-10000-000663170011600+ 81CFXIBYO IBYO OOFC202310 202310 015800000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBYO IBYO OOFC202310 202310 015800000000+00003-00000+00000+00000+00052-00000+00000+000663170000000+ 81CFXIBYO IBYO OOFP202310 202310 015800000000-00000-01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202310 202310 015800002480-03720+03720+03720-03720-03298+03348-10000-000663170013600+ 81CFXIBYO IBYO OOFC202311 202311 013000000174-00055+01345-01185-00979+01293+02533-02425-02109+ 82CFXIBYO IBYO OOFC202311 202311 013000002523+03733-03665-03212+03739+03332-02908+09709+001593340014885+ 81CFXIBYO IBYO OOFP202311 202311 013000000186-00087+00118-00093+00272-00077+00065-00096+00379- 82CFXIBYO IBYO OOFP202311 202311 013000000060+00023-00098+00513-00031+00029+00432-00311-001593340000100+ 81CFXIBYO IBYO OOFC202311 202311 013200000225-00089+01375-01151-00901+01322+02545-02391-01998+ 82CFXIBYO IBYO OOFC202311 202311 013200002540+03732-03631-03062+03739+03321-02755+09583+001481420012919+ 81CFXIBYO IBYO OOFP202311 202311 013200000234-00116+00146-00124+00346-00101+00076-00129+00485- 82CFXIBYO IBYO OOFP202311 202311 013200000075+00023-00131+00657-00032+00039+00583-00425-001481420000133+ 81CFXIBYO IBYO OOFC202311 202311 013400000280-00124+01405-01114-00815+01350+02556-02354-01873+ 82CFXIBYO IBYO OOFC202311 202311 013400002556+03729-03594-02888+03733+03310-02559+09440+001344260010956+ 81CFXIBYO IBYO OOFP202311 202311 013400000286-00146+00174-00157+00429-00126+00087-00162+00606- 82CFXIBYO IBYO OOFP202311 202311 013400000089+00020-00165+00826-00026+00049+00776-00559-001344260000167+ 81CFXIBYO IBYO OOFC202311 202311 013500000310-00142+01421-01095-00767+01365+02561-02335-01802+ 82CFXIBYO IBYO OOFC202311 202311 013500002564+03726-03575-02789+03727+03304-02439+09358+001267820009975+ 81CFXIBYO IBYO OOFP202311 202311 013500000315-00162+00189-00174+00475-00139+00092-00179+00676- 82CFXIBYO IBYO OOFP202311 202311 013500000096+00017-00182+00923-00020+00055+00895-00636-001267820000183+ 81CFXIBYO IBYO OOFC202311 202311 013600000341-00161+01437-01076-00714+01380+02566-02316-01723+ 82CFXIBYO IBYO OOFC202311 202311 013600002571+03722-03556-02679+03716+03299-02301+09265+001186550008994+ 81CFXIBYO IBYO OOFP202311 202311 013600000346-00179+00205-00191+00526-00153+00096-00197+00752- 82CFXIBYO IBYO OOFP202311 202311 013600000103+00014-00199+01032-00010+00060+01033-00724-001186550000200+ 81CFXIBYO IBYO OOFC202311 202311 013700000378-00184+01455-01051-00653+01399+02570-02291-01631+ 82CFXIBYO IBYO OOFC202311 202311 013700002578+03716-03531-02548+03699+03291-02139+09149+001106440008019+ 81CFXIBYO IBYO OOFP202311 202311 013700000382-00200+00223-00213+00586-00171+00100-00219+00843- 82CFXIBYO IBYO OOFP202311 202311 013700000110+00008-00220+01160-00007-00066+01195-00836-001106440000221+ 81CFXIBYO IBYO OOFC202311 202311 013800000422-00214+01476-01019-00580+01422+02573-02259-01521+ 82CFXIBYO IBYO OOFC202311 202311 013800002584+03707-03499-02394+03668+03282-01951+08997+001028830007051+ 81CFXIBYO IBYO OOFP202311 202311 013800000425-00229+00243-00243+00658-00193+00104-00248+00951- 82CFXIBYO IBYO OOFP202311 202311 013800000116+00001+00250+01313-00037-00075+01382-00983-001028830000250+ 81CFXIBYO IBYO OOFC202311 202311 013900000473-00256+01498-00975-00493+01453+02575-02215-01389+ 82CFXIBYO IBYO OOFC202311 202311 013900002587+03693-03455-02209+03612+03268-01737+08792+000955330006095+ 81CFXIBYO IBYO OOFP202311 202311 013900000475-00267+00265-00284+00744-00222+00105-00290+01082- 82CFXIBYO IBYO OOFP202311 202311 013900000118+00014+00291+01496-00092-00087+01595-01183-000955330000292+ 81CFXIBYO IBYO OOFC202311 202311 014000000532-00315+01522-00910-00389+01492+02571-02149-01231+ 82CFXIBYO IBYO OOFC202311 202311 014000002577+03669-03390-01988+03507+03249-01504+08505+000888160005161+ 81CFXIBYO IBYO OOFP202311 202311 014000000534-00323+00289-00345+00847-00260+00102-00351+01238- 82CFXIBYO IBYO OOFP202311 202311 014000000109+00037+00353+01715-00196-00106+01830-01463-000888160000353+ 81CFXIBYO IBYO OOFC202311 202311 014100000600-00399+01545-00813-00267+01538+02559-02051-01046+ 82CFXIBYO IBYO OOFC202311 202311 014100002536+03629-03291-01731+03312+03219-01259+08101+000829450004259+ 81CFXIBYO IBYO OOFP202311 202311 014100000601-00404+00311-00437+00968-00306+00090-00446+01422- 82CFXIBYO IBYO OOFP202311 202311 014100000068+00076+00447+01971-00390-00134+02076-01860-000829450000448+ 81CFXIBYO IBYO OOFC202311 202311 014200000671-00514+01561-00669-00131+01578+02529-01902-00836+ 82CFXIBYO IBYO OOFC202311 202311 014200002423+03565-03142-01441+02978+03175-01016+07542+000780880003408+ 81CFXIBYO IBYO OOFP202311 202311 014200000671-00517+00327-00575+01103-00344+00061-00589+01631- 82CFXIBYO IBYO OOFP202311 202311 014200000045-00140+00592+02259-00723-00178+02323-02414-000780880000592+ 81CFXIBYO IBYO OOFC202311 202311 014300000736-00654+01560-00467-00009-01572+02472-01680-00615+ 82CFXIBYO IBYO OOFC202311 202311 014300002184+03462-02920-01136+02491+03108-00787+06799+000742750002630+ 81CFXIBYO IBYO OOFP202311 202311 014300000736-00655+00326-00772+01243-00339+00004-00803+01852- 82CFXIBYO IBYO OOFP202311 202311 014300000283-00241+00809+02565-01211-00243+02556-03151-000742750000809+ 81CFXIBYO IBYO OOFC202311 202311 014400000782-00782+01530-00207-00138-01461+02376-01372-00401+ 82CFXIBYO IBYO OOFC202311 202311 014400001802+03309-02605-00836+01917+03013-00583+05881+000713490001946+ 81CFXIBYO IBYO OOFP202311 202311 014400000782-00782+00297-01028+01371-00228+00092+01103+02066- 82CFXIBYO IBYO OOFP202311 202311 014400000666-00393+01118+02864-01789-00336+02763-04066-000713490001120+ 81CFXIBYO IBYO OOFC202311 202311 014500000797-00825+01462-00071+00239-01213+02232-00982-00213+ 82CFXIBYO IBYO OOFC202311 202311 014500001342+03098-02180-00567+01368+02886-00411+04839+000690730001371+ 81CFXIBYO IBYO OOFP202311 202311 014500000797-00825+00229-01305+01473-00021-00235+01488+02254- 82CFXIBYO IBYO OOFP202311 202311 014500001130-00603+01533+03134-02350-00461+02937-05107-000690730001540+ 81CFXIBYO IBYO OOFC202311 202311 014600000774-00732+01352-00285+00303-00883+02038-00547-00067+ 82CFXIBYO IBYO OOFC202311 202311 014600000912+02828-01654-00347+00915+02722-00275+03756+000673380000916+ 81CFXIBYO IBYO OOFP202311 202311 014600000774-00731+00119-01518+01537-00355-00429+01920+02401- 82CFXIBYO IBYO OOFP202311 202311 014600001571-00872+02051+03356-02811-00623+03075-06192-000673380002079+ 81CFXIBYO IBYO OOFC202311 202311 014700000714-00541+01205-00355+00325-00580+01804-00163-00030- 82CFXIBYO IBYO OOFC202311 202311 014700000584+02511-01068-00186+00584+02522-00175+02746+000664130000584+ 81CFXIBYO IBYO OOFP202311 202311 014700000714-00539+00029+01588+01559-00667-00663+02304+02498- 82CFXIBYO IBYO OOFP202311 202311 014700001907-01190+02633+03518-03147-00820+03176-07207-000664130002743+ 81CFXIBYO IBYO OOFC202311 202311 014800000630-00360+01040-00301+00314-00368+01552-00058+00080- 82CFXIBYO IBYO OOFC202311 202311 014800000368+02173-00539-00085+00368+02288-00111+01926+000668650000368+ 81CFXIBYO IBYO OOFP202311 202311 014800000629-00351+00195+01534+01548-00887-00916+02526+02550- 82CFXIBYO IBYO OOFP202311 202311 014800002127-01529+03163+03621-03367-01051+03242-08036-000668650003523+ 81CFXIBYO IBYO OOFC202311 202311 014900000530-00217+00865-00204+00280-00218+01296-00122+00100- 82CFXIBYO IBYO OOFC202311 202311 014900000218+01830-00181-00023+00218+02038-00065+01271+000668650000218+ 81CFXIBYO IBYO OOFP202311 202311 014900000528-00199+00371+01433+01513-01041-01174+02590+02570- 82CFXIBYO IBYO OOFP202311 202311 014900002281-01874+03523+03684-03521-01298+03288-08703-000668650004369+ 81CFXIBYO IBYO OOFC202311 202311 015000000428-00122+00695-00121+00234-00122+01050-00101+00099- 82CFXIBYO IBYO OOFC202311 202311 015000000122+01501-00012-00009-00123+01779-00037+00792+000668650000123+ 81CFXIBYO IBYO OOFP202311 202311 015000000424-00102+00543+01342+01466-01139-01423+02568+02568- 82CFXIBYO IBYO OOFP202311 202311 015000002378-02206+03694+03717-03618-01557+03318-09198-000668650005272+ 81CFXIBYO IBYO OOFC202311 202311 015100000332-00065+00541-00065+00184-00065+00826-00062+00085- 82CFXIBYO IBYO OOFC202311 202311 015100000065+01200-00032+00021-00065+01517-00020+00466+000668650000065+ 81CFXIBYO IBYO OOFP202311 202311 015100000325-00044+00702+01284+01414-01196-01651+02524+02554- 82CFXIBYO IBYO OOFP202311 202311 015100002436-02511+03740+03731-03676-01818+03335-09545-000668650006214+ 81CFXIBYO IBYO OOFC202311 202311 015200000248-00033+00408-00033+00139-00033+00633-00033+00067- 82CFXIBYO IBYO OOFC202311 202311 015200000033+00936-00027+00023-00033+01263-00010+00259+000668650000033+ 81CFXIBYO IBYO OOFP202311 202311 015200000236-00014+00840+01254+01365-01226-01851+02494+02534- 82CFXIBYO IBYO OOFP202311 202311 015200002466-02782+03733+03732-03706-02074+03344-09778-000668650007184+ 81CFXIBYO IBYO OOFC202311 202311 015400000125-00007+00213-00007+00069-00007+00344-00007+00035- 82CFXIBYO IBYO OOFC202311 202311 015400000007+00532-00007+00015-00007+00803-00002+00067+000668650000007+ 81CFXIBYO IBYO OOFP202311 202311 015400000099-00000+01052+01240+01284-01240-02158+02480+02494- 82CFXIBYO IBYO OOFP202311 202311 015400002480-03207+03720+03721-03720-02540+03348-09992-000668650009170+ 81CFXIBYO IBYO OOFC202311 202311 015600000057-00001+00101-00001+00030-00001+00171-00001+00015- 82CFXIBYO IBYO OOFC202311 202311 015600000001+00277-00001+00007-00001+00448-00000+00013+000668650000001+ 81CFXIBYO IBYO OOFP202311 202311 015600000027-00000+01172+01240+01246-01240-02342+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015600002480-03473+03720+03720-03720-02900+03348-10000-000668650011170+ 81CFXIBYO IBYO OOFC202311 202311 015800000023-00000+00043-00000+00012-00000+00078-00000+00006- 82CFXIBYO IBYO OOFC202311 202311 015800000000+00133-00000+00002-00000+00215-00000+00002+000668650000000+ 81CFXIBYO IBYO OOFP202311 202311 015800000002-00000+01225+01240+01240-01240-02435+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015800002480-03621+03720+03720-03720-03136+03348-10000-000668650013170+ 81CFXIBYO IBYO OOFC202312 202312 012800000221-00046+01388-01194-00929+01286+02570-02434-02060+ 82CFXIBYO IBYO OOFC202312 202312 012800002526+03764-03674-03170+03755+03334-02990+09732+001495310017516+ 81CFXIBYO IBYO OOFP202312 202312 012800000249-00108+00176-00113+00337-00099+00116-00116+00443- 82CFXIBYO IBYO OOFP202312 202312 012800000085+00068-00119+00570-00063+00035+00350-00314-001495310000121+ 81CFXIBYO IBYO OOFC202312 202312 013000000300-00101+01442-01139-00821+01339+02601-02378-01918+ 82CFXIBYO IBYO OOFC202312 202312 013000002565+03776-03619-02989+03774+03318-02859+09567+001448510015572+ 81CFXIBYO IBYO OOFP202312 202312 013000000320-00156+00224-00166+00436-00141+00144-00172+00574- 82CFXIBYO IBYO OOFP202312 202312 013000000116+00078-00176+00737-00079+00052+00476-00454-001448510000181+ 81CFXIBYO IBYO OOFC202312 202312 013200000375-00162+01490-01077-00715+01389+02627-02317-01776+ 82CFXIBYO IBYO OOFC202312 202312 013200002599+03784-03557-02806+03786+03299-02711+09395+001368050013633+ 81CFXIBYO IBYO OOFP202312 202312 013200000390-00205+00268-00220+00535-00182+00168-00229+00708- 82CFXIBYO IBYO OOFP202312 202312 013200000145+00085-00234+00911-00090+00069+00620-00607-001368050000240+ 81CFXIBYO IBYO OOFC202312 202312 013400000452-00222+01538-01012-00604+01438+02650-02252-01625+ 82CFXIBYO IBYO OOFC202312 202312 013400002630+03786-03492-02607+03791+03279-02534+09206+001264030011698+ 81CFXIBYO IBYO OOFP202312 202312 013400000462-00256+00313-00276+00641-00225+00190-00287+00853- 82CFXIBYO IBYO OOFP202312 202312 013400000173+00088-00293+01102-00094+00087+00794-00781-001264030000300+ 81CFXIBYO IBYO OOFC202312 202312 013600000542-00300+01591-00923-00470+01499+02673-02161-01440+ 82CFXIBYO IBYO OOFC202312 202312 013600002664+03783-03401-02364+03782+03252-02305+08947+001160400009789+ 81CFXIBYO IBYO OOFP202312 202312 013600000549-00326+00364-00352+00770-00280+00211-00367+01032- 82CFXIBYO IBYO OOFP202312 202312 013600000205+00086-00375+01339-00086+00112+01019-01025-001160400000382+ 81CFXIBYO IBYO OOFC202312 202312 013800000643-00397+01646-00813-00314+01571+02690-02047-01222+ 82CFXIBYO IBYO OOFC202312 202312 013800002694+03770-03287-02074+03744+03218-02018+08603+001048350007903+ 81CFXIBYO IBYO OOFP202312 202312 013800000647-00415+00418-00452+00921-00348+00228-00470+01245- 82CFXIBYO IBYO OOFP202312 202312 013800000233+00073-00480+01623-00049+00143+01305-01355-001048350000487+ 81CFXIBYO IBYO OOFC202312 202312 014000000757-00524+01702-00666-00132+01657+02697-01891-00960+ 82CFXIBYO IBYO OOFC202312 202312 014000002704+03736-03132-01723+03630+03171-01662+08116+000930660006059+ 81CFXIBYO IBYO OOFP202312 202312 014000000759-00535+00472-00588+01100-00430+00235-00614+01503- 82CFXIBYO IBYO OOFP202312 202312 014000000243+00041-00624+01970-00062-00186+01661-01828-000930660000630+ 81CFXIBYO IBYO OOFC202312 202312 014200000881-00711+01747-00431-00083-01749+02676-01637-00644+ 82CFXIBYO IBYO OOFC202312 202312 014200002630+03660-02874-01295+03313+03094-01245+07353+000823310004316+ 81CFXIBYO IBYO OOFP202312 202312 014200000882-00716+00517-00812+01313-00520+00214-00853+01816- 82CFXIBYO IBYO OOFP202312 202312 014200000170+00034+00868+02395-00377-00260+02081-02576-000823310000874+ 81CFXIBYO IBYO OOFC202312 202312 014400000990-00951+01751-00051-00307-01743+02586-01191-00295+ 82CFXIBYO IBYO OOFC202312 202312 014400002280+03489-02405-00816+02583+02953-00825+06164+000741070002785+ 81CFXIBYO IBYO OOFP202312 202312 014400000989-00952+00521-01182+01536-00513+00125-01281+02164- 82CFXIBYO IBYO OOFP202312 202312 014400000179-00202+01316+02872-01108-00395+02510-03754-000741070001328+ 81CFXIBYO IBYO OOFC202312 202312 014600001022-01033+01655-00393+00473-01383+02371-00529-00008- 82CFXIBYO IBYO OOFC202312 202312 014600001525+03167-01642-00379+01567+02716-00471+04568+000682200001576+ 81CFXIBYO IBYO OOFP202312 202312 014600001022-01033+00426-01623+01703-00151+00088+01933+02467- 82CFXIBYO IBYO OOFP202312 202312 014600000943-00522+02056+03311-02148-00624+02876-05348-000682200002102+ 81CFXIBYO IBYO OOFC202312 202312 014800000935-00729+01431-00540+00521-00784+02012-00095+00182- 82CFXIBYO IBYO OOFC202312 202312 014800000795+02677-00670-00087+00796+02356-00239+02907+000658340000796+ 81CFXIBYO IBYO OOFP202312 202312 014800000935-00723+00201-01770+01751-00466-00448+02555+02644- 82CFXIBYO IBYO OOFP202312 202312 014800001705-01012+03020+03607-02945-00975+03115-07020-000658340003305+ 81CFXIBYO IBYO OOFC202312 202312 015000000769-00391+01142-00361+00466-00397+01593-00251+00227- 82CFXIBYO IBYO OOFC202312 202312 015000000397+02125-00042-00042-00397+01911-00119+01682+000673690000397+ 81CFXIBYO IBYO OOFP202312 202312 015000000766-00364+00091+01584+01695-00876-00870+02712+02689- 82CFXIBYO IBYO OOFP202312 202312 015000002116-01569+03651+03739-03356-01415+03239-08269-000673690004894+ 81CFXIBYO IBYO OOFC202312 202312 015200000607-00226+00889-00218+00384-00227+01235-00188+00210- 82CFXIBYO IBYO OOFC202312 202312 015200000227+01651-00096+00078-00227+01467-00068+01010+000727050000227+ 81CFXIBYO IBYO OOFP202312 202312 015200000600-00184+00350+01424+01610-01056-01236+02645+02671- 82CFXIBYO IBYO OOFP202312 202312 015200002296-02050+03793+03776-03536-01858+03293-08970-000727050006714+ 81CFXIBYO IBYO OOFC202312 202312 015400000493-00160+00712-00155+00319-00161+00984-00140+00184- 82CFXIBYO IBYO OOFC202312 202312 015400000162+01314-00097+00082-00162+01104-00048+00695+000813220000162+ 81CFXIBYO IBYO OOFP202312 202312 015400000480-00112+00534+01352+01541-01128-01494+02589+02643- 82CFXIBYO IBYO OOFP202312 202312 015400002368-02396+03793+03780-03608-02223+03314-09310-000813220008642+ 81CFXIBYO IBYO OOFC202312 202312 015600000417-00133+00596-00129+00275-00135+00817-00116+00164- 82CFXIBYO IBYO OOFC202312 202312 015600000135+01086-00087+00079-00135+00843-00041+00541+000917960000136+ 81CFXIBYO IBYO OOFP202312 202312 015600000400-00080+00656+01320+01494-01160-01669+02560+02621- 82CFXIBYO IBYO OOFP202312 202312 015600002400-02632+03781+03777-03640-02487+03324-09482-000917960010610+ 81CFXIBYO IBYO OOFC202312 202312 015800000364-00120+00515-00114+00244-00122+00700-00103+00149- 82CFXIBYO IBYO OOFC202312 202312 015800000123+00924-00079+00075-00123+00661-00037+00453+001028920000123+ 81CFXIBYO IBYO OOFP202312 202312 015800000342-00062+00743+01302+01459-01178-01792+02542+02604- 82CFXIBYO IBYO OOFP202312 202312 015800002418-02802+03771+03772-03658-02672+03329-09585-001028920012592+ 81CFXIBYO IBYO OOFC202312 202312 016000000323-00110+00453-00104+00219-00113+00611-00093+00136- 82CFXIBYO IBYO OOFC202312 202312 016000000114+00801-00072+00071-00114+00532-00034+00391+001138170000115+ 81CFXIBYO IBYO OOFP202312 202312 016000000297-00049+00811+01289+01432-01191-01889+02529+02590- 82CFXIBYO IBYO OOFP202312 202312 016000002431-02932+03762+03768-03671-02805+03333-09659-001138170014579+ 81CFXIBYO IBYO OOFC202403 202403 012800000593-00235+01688-01005-00483+01470+02801-02245-01539+ 82CFXIBYO IBYO OOFC202403 202403 012800002687+03930-03485-02572+03886+03278-02824+09305+001380790018580+ 81CFXIBYO IBYO OOFP202403 202403 012800000639-00361+00501-00384+00794-00330+00379-00400+00968- 82CFXIBYO IBYO OOFP202403 202403 012800000290+00271-00412+01162-00236+00113+00498-00714-001380790000440+ 81CFXIBYO IBYO OOFC202403 202403 013000000678-00311+01751-00929-00373+01534+02843-02169-01400+ 82CFXIBYO IBYO OOFC202403 202403 013000002737+03954-03409-02404+03918+03255-02722+09151+001301830016656+ 81CFXIBYO IBYO OOFP202403 202403 013000000715-00417+00556-00444+00893-00380+00416-00464+01093- 82CFXIBYO IBYO OOFP202403 202403 013000000329+00292-00478+01316-00262+00132+00594-00845-001301830000507+ 81CFXIBYO IBYO OOFC202403 202403 013200000769-00392+01815-00840-00254+01603+02885-02080-01250+ 82CFXIBYO IBYO OOFC202403 202403 013200002790+03975-03320-02217+03948+03228-02601+08972+001219090014745+ 81CFXIBYO IBYO OOFP202403 202403 013200000797-00481+00615-00514+01002-00436+00454-00537+01232- 82CFXIBYO IBYO OOFP202403 202403 013200000373+00311-00552+01489-00289+00154+00709-01001-001219090000583+ 81CFXIBYO IBYO OOFC202403 202403 013400000871-00495+01887-00724-00117+01688+02928-01962-01075+ 82CFXIBYO IBYO OOFC202403 202403 013400002851+03995-03202-02001+03978+03193-02451+08741+001140920012863+ 81CFXIBYO IBYO OOFP202403 202403 013400000892-00566+00681-00606+01130-00507+00494-00634+01396- 82CFXIBYO IBYO OOFP202403 202403 013400000426+00330-00653+01693-00315+00183+00853-01206-001140920000686+ 81CFXIBYO IBYO OOFC202403 202403 013600000987-00623+01965-00576-00040-01791+02974-01802-00873+ 82CFXIBYO IBYO OOFC202403 202403 013600002919+04009-03043-01750+03999+03145-02268+08442+001068070011023+ 81CFXIBYO IBYO OOFP202403 202403 013600001001-00676+00754-00730+01278-00598+00536-00766+01587- 82CFXIBYO IBYO OOFP202403 202403 013600000487+00343-00790+01932-00335+00223+01031-01479-001068070000828+ 81CFXIBYO IBYO OOFC202403 202403 013800001111-00785+02045-00385-00213-01912+03013-01590-00646+ 82CFXIBYO IBYO OOFC202403 202403 013800002987+04012-02823-01466+03996+03079-02047+08054+001000770009242+ 81CFXIBYO IBYO OOFP202403 202403 013800001120-00819+00830-00895+01444-00708+00573-00945+01805- 82CFXIBYO IBYO OOFP202403 202403 013800000550+00346-00978+02205-00332+00278+01248-01843-001000770001025+ 81CFXIBYO IBYO OOFC202403 202403 014000001239-00979+02120-00145-00399-02043+03039-01317-00399+ 82CFXIBYO IBYO OOFC202403 202403 014000003033+03994-02526-01153+03935+02991-01789+07551+000939090007542+ 81CFXIBYO IBYO OOFP202403 202403 014000001243-00998+00902-01112+01623-00831+00599-01187+02045- 82CFXIBYO IBYO OOFP202403 202403 014000000594+00330-01234+02511-00273+00354+01504-02321-000939090001299+ 81CFXIBYO IBYO OOFC202403 202403 014200001359-01196+02178-00147+00585-02159+03039-00971-00143+ 82CFXIBYO IBYO OOFC202403 202403 014200003020+03942-02142-00822+03763+02875-01502+06911+000882790005951+ 81CFXIBYO IBYO OOFP202403 202403 014200001360-01204+00959-01385+01805-00942+00600-01505+02297- 82CFXIBYO IBYO OOFP202403 202403 014200000581+00280-01580+02836-00105+00459+01793-02940-000882790001679+ 81CFXIBYO IBYO OOFC202403 202403 014400001454-01401+02202-00476+00755-02207+02997-00552-00106- 82CFXIBYO IBYO OOFC202403 202403 014400002878+03838-01659-00492+03409+02722-01197+06121+000832050004505+ 81CFXIBYO IBYO OOFP202403 202403 014400001455-01403+00983-01701+01974-00988+00559-01902+02543- 82CFXIBYO IBYO OOFP202403 202403 014400000441+00179-02032+03163-00246-00600+02102-03715-000832050002200+ 81CFXIBYO IBYO OOFC202403 202403 014600001506-01522+02174-00788+00889-02103+02894-00086-00324- 82CFXIBYO IBYO OOFC202403 202403 014600002535+03663-01081-00189+02834+02524-00898+05187+000787570003243+ 81CFXIBYO IBYO OOFP202403 202403 014600001506-01522+00956-02007+02107-00885+00457-02355+02761- 82CFXIBYO IBYO OOFP202403 202403 014600000097+00006-02587+03467-00829-00787+02412-04642-000787570002904+ 81CFXIBYO IBYO OOFC202403 202403 014800001493-01459+02077-00982+00962-01786+02714-00339+00484- 82CFXIBYO IBYO OOFC202403 202403 014800001990+03403-00465-00057-02105+02277-00629+04157+000750760002205+ 81CFXIBYO IBYO OOFP202403 202403 014800001493-01458+00858-02200+02181-00562+00277-02776+02922- 82CFXIBYO IBYO OOFP202403 202403 014800000464-00253+03192+03716-01589-01026+02699-05676-000750760003831+ 81CFXIBYO IBYO OOFC202403 202403 015000001408-01184+01904-00956+00964-01311+02454-00589+00570- 82CFXIBYO IBYO OOFC202403 202403 015000001373+03058-00053+00225-01400+01982-00412+03123+000723160001415+ 81CFXIBYO IBYO OOFP202403 202403 015000001407-01174+00684-02173+02182-00062+00015-03027+03010- 82CFXIBYO IBYO OOFP202403 202403 015000001129-00599+03711+03887-02367-01315+02942-06729-000723160005008+ 81CFXIBYO IBYO OOFC202403 202403 015200001260-00817+01673-00743+00897-00850+02137-00592+00581- 82CFXIBYO IBYO OOFC202403 202403 015200000862+02654-00324+00308-00866+01657-00255+02204+000707150000867+ 81CFXIBYO IBYO OOFP202403 202403 015200001255-00771+00447-01945+02113-00462-00309+03029+03021- 82CFXIBYO IBYO OOFP202403 202403 015200001702-01011+03987+03974-02942-01638+03114-07683-000707150006433+ 81CFXIBYO IBYO OOFC202403 202403 015400001080-00516+01418-00497+00788-00522+01802-00450+00537- 82CFXIBYO IBYO OOFC202403 202403 015400000524+02237-00348+00325-00525+01332-00155+01491+000705320000525+ 81CFXIBYO IBYO OOFP202403 202403 015400001066-00417+00180-01657+01998-00823-00657+02870+02974- 82CFXIBYO IBYO OOFP202403 202403 015400002063-01442+04011+03990-03303-01966+03223-08447-000705320008072+ 81CFXIBYO IBYO OOFC202403 202403 015600000904-00325+01177-00320+00669-00326+01494-00306+00470- 82CFXIBYO IBYO OOFC202403 202403 015600000327+01855-00271+00304-00327+01039-00097+01002+000718220000327+ 81CFXIBYO IBYO OOFP202403 202403 015600000874-00208+00077+01448+01867-01032-00985+02688+02899- 82CFXIBYO IBYO OOFP202403 202403 015600002272-01845+03918+03967-03512-02265+03286-08998-000718220009863+ 81CFXIBYO IBYO OOFC202403 202403 015800000721-00184+00937-00183+00538-00184+01190-00180+00386- 82CFXIBYO IBYO OOFC202403 202403 015800000184+01484-00172+00260-00184+00778-00055+00622+000718220000184+ 81CFXIBYO IBYO OOFP202403 202403 015800000667-00071+00346+01311+01717-01169-01320+02551+02800- 82CFXIBYO IBYO OOFP202403 202403 015800002409-02250+03791+03913-03649-02539+03327-09462-000718220011726+ 81CFXIBYO IBYO OOFC202403 202403 016000000555-00099+00723-00099+00416-00099+00922-00099+00302- 82CFXIBYO IBYO OOFC202403 202403 016000000099+01156-00097+00209-00099+00559-00030+00367+000718220000099+ 81CFXIBYO IBYO OOFP202403 202403 016000000466-00008+00600+01248+01564-01232-01631+02488+02691- 82CFXIBYO IBYO OOFP202403 202403 016000002472-02625+03728+03844-03712-02774+03346-09804-000718220013663+ 81CFXVX VXB FUT 202309 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX VXB FUT 202309 000000004360+06540-06540-06540+06540+05886-04197+10000+000000000139985+ 81CFXVX VXB FUT 202310 000000000000+00000+01537-01537-01537+01537+03073-03073-03073+ 82CFXVX VXB FUT 202310 000000003073+04610-04610-04610+04610+04149-04149+10000+000000000156650+ 81CFXVX VXB FUT 202311 000000000000+00000+01287-01287-01287+01287+02573-02573-02573+ 82CFXVX VXB FUT 202311 000000002573+03860-03860-03860+03860+03474-03474+10000+000000000166166+ 81CFXVX VXB FUT 202312 000000000000+00000+01110-01110-01110+01110+02220-02220-02220+ 82CFXVX VXB FUT 202312 000000002220+03330-03330-03330+03330+02997-02997+10000+000000000170239+ 81CFXVX VXB FUT 202401 000000000000+00000+00993-00993-00993+00993+01987-01987-01987+ 82CFXVX VXB FUT 202401 000000001987+02980-02980-02980+02980+02682-02682+10000+000000000179611+ 81CFXVX VXB FUT 202402 000000000000+00000+00907-00907-00907+00907+01813-01813-01813+ 82CFXVX VXB FUT 202402 000000001813+02720-02720-02720+02720+02448-02448+10000+000000000183500+ 81CFXVX VXB FUT 202403 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 202403 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000188412+ 81CFXVX VXB FUT 202404 000000000000+00000+00797-00797-00797+00797+01593-01593-01593+ 82CFXVX VXB FUT 202404 000000001593+02390-02390-02390+02390+02151-02151+10000+000000000191500+ 81CFXVX VXB FUT 202405 000000000000+00000+00903-00903-00903+00903+01807-01807-01807+ 82CFXVX VXB FUT 202405 000000001807+02710-02710-02710+02710+02439-02439+10000+000000000194250+ 81CFXVXM VXB FUT 202309 000000000000+00000+00218-00218-00218+00218+00436-00436-00436+ 82CFXVXM VXB FUT 202309 000000000436+00654-00654-00654+00654+00589-00420+10000+000000000139985+ 81CFXVXM VXB FUT 202310 000000000000+00000+00154-00154-00154+00154+00307-00307-00307+ 82CFXVXM VXB FUT 202310 000000000307+00461-00461-00461+00461+00415-00415+10000+000000000156650+ 81CFXVXM VXB FUT 202311 000000000000+00000+00129-00129-00129+00129+00257-00257-00257+ 82CFXVXM VXB FUT 202311 000000000257+00386-00386-00386+00386+00347-00347+10000+000000000166166+ 81CFXVXM VXB FUT 202312 000000000000+00000+00111-00111-00111+00111+00222-00222-00222+ 82CFXVXM VXB FUT 202312 000000000222+00333-00333-00333+00333+00300-00300+10000+000000000170239+ 81CFXVXM VXB FUT 202401 000000000000+00000+00099-00099-00099+00099+00199-00199-00199+ 82CFXVXM VXB FUT 202401 000000000199+00298-00298-00298+00298+00268-00268+10000+000000000179611+ 81CFXVXM VXB FUT 202402 000000000000+00000+00091-00091-00091+00091+00181-00181-00181+ 82CFXVXM VXB FUT 202402 000000000181+00272-00272-00272+00272+00245-00245+10000+000000000183500+ 81CFXVX37 VXW FUT 20230913 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX37 VXW FUT 20230913 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000140500+ 81CFXVX39 VXW FUT 20230927 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX39 VXW FUT 20230927 000000004360+06540-06540-06540+06540+05886-04437+10000+000000000148000+ 81CFXVX40 VXW FUT 20231004 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX40 VXW FUT 20231004 000000004360+06540-06540-06540+06540+05886-04550+10000+000000000151750+ 81CFXVX41 VXW FUT 20231011 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX41 VXW FUT 20231011 000000004360+06540-06540-06540+06540+05886-04632+10000+000000000154500+ 81CFXVX43 VXW FUT 20231025 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX43 VXW FUT 20231025 000000004360+06540-06540-06540+06540+05886-04697+10000+000000000156650+