0 CFX 20230906SFC 202309061657U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000637850 T BRLBUSD$0000185013 T CADCUSD$0000732439 T CHFSUSD$0001121767 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001072650 T GBPLUSD$0001250600 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006770 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000586800 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202309202309022023102023100320231120231104202312202312052024012024011 S VIX 200906202402202402072024032024030820240420240409202405202405 1 3 VIX 1001202309202309022023102023100320231120231104202312202312 100010001100 20 18 15 20 3 VIX 1005202401202401062024022024020720240320240308202404202404 100010001100 17 14 20 17 3 VIX 1009202405202405 100010001100 22 C VIX 1001020000400010601A020701B C VIX 1002020000430010501A020601B C VIX 1003020000470010401A020501B C VIX 1004020000675010701A020801B C VIX 1005020000640010501A020701B C VIX 1006020000780010601A020801B C VIX 1007020000610010301A020401B C VIX 1008020000730010401A020601B C VIX 1009020000950010501A020801B C VIX 1010020000940010401A020701B C VIX 1011020000980010201A020301B C VIX 1012020000940010301A020501B C VIX 1013020001230010401A020801B C VIX 1014020001160010301A020601B C VIX 1015020002450010601A020901B C VIX 1016020002440010701A020901B C VIX 1017020001350010301A020701B C VIX 1018020002400010801A020901B C VIX 1019020001490010201A020401B C VIX 1020020002650010501A020901B C VIX 1021020001630010301A020801B C VIX 1022020001780010201A020501B C VIX 1023020002950010401A020901B C VIX 1024020001900010201A020601B C VIX 1025020002150010101A020201B C VIX 1026020002040010201A020701B C VIX 1027020002310010201A020801B C VIX 1028020003470010301A020901B C VIX 1029020002780010101A020301B C VIX 1030020004350010201A020901B C VIX 1031020003260010101A020401B C VIX 1032020003510010101A020501B C VIX 1033020003530010101A020601B C VIX 1034020003640010101A020701B C VIX 1035020003910010101A020801B C VIX 1036020005420010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230920 0082023800250000006540300003000005380038356 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0080217800190000004610300003000005390115068 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0076145400160000003860300003000005410191781 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0069008600140000003330300003000005440287671 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0064393400120000002980300003000005460364384 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0063437200110000002720300003000005460441096 00100020240214VIX M 00000000N0000000 B CBOVIX OOP 20240320 0058853300100000002550300003000005450536986 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0055690100100000002390300003000005430613699 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0054439300100000002710300003000005420709589 00100020240522VIX M 00000000N0000000 B CBOVIXW OOP 20230906 0001000000250000000000300003000000000000000 00100020230906VIX M 00000000Y0014210+ B CBOVIXW OOP 20230913 0073293200250000000000300003000005380019178 00100020230913VIX M 00000000N0000000 B CBOVIXW OOP 20230927 0085570600250000000000300003000005380057534 00100020230927VIX M 00000000N0000000 B CBOVIXW OOP 20231004 0076880300250000000000300003000005380076712 00100020231004VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230920 001000000000-00000-00218-00218-00214+00218+00435-00435-00406+ 82CBOVIX VIX OOPC 20230920 001000000432+00653-00653-00515+00533+00587-00160+09978+006085750005336+ 81CBOVIX VIX OOPP 20230920 001000000000-00000+00000-00000+00003-00000+00000+00000+00029- 82CBOVIX VIX OOPP 20230920 001000000003-00000+00000+00138-00120-00000+00299-00001-006085750000000+ 81CBOVIX VIX OOPC 20230920 001050000001-00000-00218-00218-00211+00218+00435-00435-00388+ 82CBOVIX VIX OOPC 20230920 001050000425+00653-00653-00473+00484+00587-00145+09974+006004060004837+ 81CBOVIX VIX OOPP 20230920 001050000001-00000+00000-00000+00007-00000+00000+00000+00047- 82CBOVIX VIX OOPP 20230920 001050000010-00000+00000+00180-00169-00000+00314-00005-006004060000000+ 81CBOVIX VIX OOPC 20230920 001100000001-00000+00218-00218-00205+00218+00435-00435-00365+ 82CBOVIX VIX OOPC 20230920 001100000406+00653-00653-00428+00434+00587-00130+09962+005925140004339+ 81CBOVIX VIX OOPP 20230920 001100000001-00000+00000-00000+00012-00000+00000+00000+00070- 82CBOVIX VIX OOPP 20230920 001100000029-00000+00000+00225-00219-00000+00329-00016-005925140000001+ 81CBOVIX VIX OOPC 20230920 001150000003-00000+00218-00217-00197+00217+00435-00435-00336+ 82CBOVIX VIX OOPC 20230920 001150000374+00653-00653-00381+00384+00587-00115+09929+005848720003842+ 81CBOVIX VIX OOPP 20230920 001150000002-00000+00000+00000+00021-00000-00000+00000+00099- 82CBOVIX VIX OOPP 20230920 001150000061-00000+00000+00271-00269-00000+00344-00049-005848720000003+ 81CBOVIX VIX OOPC 20230920 001200000004-00001+00217-00217-00185+00216+00434-00434-00303+ 82CBOVIX VIX OOPC 20230920 001200000332+00652-00652-00333+00335+00587-00100+09851+005774610003348+ 81CBOVIX VIX OOPP 20230920 001200000004-00001+00000+00001+00032-00001-00001+00001+00132- 82CBOVIX VIX OOPP 20230920 001200000103-00001+00001+00319-00318-00000+00359-00127-005774610000008+ 81CBOVIX VIX OOPC 20230920 001250000007-00002+00217-00216-00169+00211+00433-00433-00266+ 82CBOVIX VIX OOPC 20230920 001250000286+00651-00651-00285+00286+00587-00086+09688+005702620002861+ 81CBOVIX VIX OOPP 20230920 001250000007-00002+00001+00002+00048-00006-00002+00002+00169- 82CBOVIX VIX OOPP 20230920 001250000149-00002+00002+00367-00367-00001+00373-00290-005702620000020+ 81CBOVIX VIX OOPC 20230920 001300000011-00004+00215-00213-00150+00199+00431-00431-00226+ 82CBOVIX VIX OOPC 20230920 001300000239+00648-00648-00238+00239+00586-00072+09386+005632590002387+ 81CBOVIX VIX OOPP 20230920 001300000011-00004+00002+00004+00067-00019-00004+00005+00209- 82CBOVIX VIX OOPP 20230920 001300000196-00004+00005+00414-00414-00001+00388-00592-005632590000045+ 81CBOVIX VIX OOPC 20230920 001350000016-00011+00211-00205-00126+00175+00424-00423-00187+ 82CBOVIX VIX OOPC 20230920 001350000197+00640-00640-00197+00197+00584-00059+08690+006118150001968+ 81CBOVIX VIX OOPP 20230920 001350000016-00011+00007+00012+00091-00043-00012+00013+00248- 82CBOVIX VIX OOPP 20230920 001350000238-00012+00013+00456-00456-00004+00400-01289-006118150000125+ 81CBOVIX VIX OOPC 20230920 001400000020-00020+00203-00192-00104+00148+00412-00409-00153+ 82CBOVIX VIX OOPC 20230920 001400000160+00627-00627-00160+00160+00580-00048+07809+006545120001604+ 81CBOVIX VIX OOPP 20230920 001400000020-00020+00014+00026+00114-00070-00024+00026+00282- 82CBOVIX VIX OOPP 20230920 001400000275-00026+00026+00493-00492-00008+00411-02170-006545120000260+ 81CBOVIX VIX OOPC 20230920 001450000023-00027+00192-00171-00085+00123+00394-00388-00125+ 82CBOVIX VIX OOPC 20230920 001450000131+00607-00606-00131+00132+00573-00039+06822+007096010001315+ 81CBOVIX VIX OOPP 20230920 001450000023-00027+00025+00046+00133-00094-00041+00047+00310- 82CBOVIX VIX OOPP 20230920 001450000304-00046+00047+00521-00521-00014+00420-03156-007096010000470+ 81CBOVIX VIX OOPC 20230920 001500000025-00031+00180-00147-00069+00103+00372-00361-00103+ 82CBOVIX VIX OOPC 20230920 001500000109+00582-00579-00108+00109+00565-00033+05887+007638100001086+ 81CBOVIX VIX OOPP 20230920 001500000025-00031+00038+00070+00148-00115-00063+00074+00332- 82CBOVIX VIX OOPP 20230920 001500000327-00071+00074+00544-00544-00022+00427-04091-007638100000740+ 81CBOVIX VIX OOPC 20230920 001600000025-00032+00153-00100-00048+00074+00325-00296-00073+ 82CBOVIX VIX OOPC 20230920 001600000077+00522-00510-00077+00077+00545-00023+04366+008766650000775+ 81CBOVIX VIX OOPP 20230920 001600000025-00032+00065+00118+00170-00144-00110+00139+00362- 82CBOVIX VIX OOPP 20230920 001600000358-00130+00142+00575-00575-00043+00436-05612-008766650001427+ 81CBOVIX VIX OOPC 20230920 001700000023-00028+00128-00065-00033+00053+00279-00231-00052+ 82CBOVIX VIX OOPC 20230920 001700000055+00462-00435-00055+00055+00521-00017+03249+009576700000555+ 81CBOVIX VIX OOPP 20230920 001700000023-00028+00089+00153+00184-00164-00156+00204+00383- 82CBOVIX VIX OOPP 20230920 001700000380-00191+00218+00597-00597-00066+00443-06729-009576700002205+ 81CBOVIX VIX OOPC 20230920 001800000020-00024+00107-00041-00024+00040+00238-00175-00038+ 82CBOVIX VIX OOPC 20230920 001800000041+00404-00360-00041+00041+00496-00012+02453+010327730000410+ 81CBOVIX VIX OOPP 20230920 001800000020-00023+00110+00176+00194-00178-00197+00260+00397- 82CBOVIX VIX OOPP 20230920 001800000394-00249+00293+00612-00612-00092+00447-07525-010327730003058+ 81CBOVIX VIX OOPC 20230920 001900000018-00019+00089-00026-00018+00030+00202-00131-00029+ 82CBOVIX VIX OOPC 20230920 001900000031+00351-00291-00031+00031+00469-00009+01881+011005300000310+ 81CBOVIX VIX OOPP 20230920 001900000018-00019+00128+00191+00200-00188-00233+00304+00406- 82CBOVIX VIX OOPP 20230920 001900000404-00302+00362+00622-00622-00119+00450-08098-011005300003956+ 81CBOVIX VIX OOPC 20230920 002000000015-00016+00075-00017-00013+00024+00172-00098-00023+ 82CBOVIX VIX OOPC 20230920 002000000024+00305-00233-00024+00024+00441-00007+01486+011706090000245+ 81CBOVIX VIX OOPP 20230920 002000000015-00016+00142+00200+00204-00194-00263+00337+00412- 82CBOVIX VIX OOPP 20230920 002000000411-00348+00419+00628-00628-00146+00452-08492-011706090004889+ 81CBOVIX VIX OOPC 20230920 002100000013-00014+00064-00012-00011+00019+00148-00075-00018+ 82CBOVIX VIX OOPC 20230920 002100000020+00266-00187-00020+00020+00413-00006+01204+012392670000200+ 81CBOVIX VIX OOPP 20230920 002100000013-00014+00153+00206+00207-00198-00287+00360+00417- 82CBOVIX VIX OOPP 20230920 002100000415-00387+00465+00633-00633-00174+00453-08774-012392670005842+ 81CBOVIX VIX OOPC 20230920 002200000011-00011+00054-00007-00008+00016+00127-00057-00015+ 82CBOVIX VIX OOPC 20230920 002200000016+00232-00150-00016+00016+00386-00005+00969+012915130000160+ 81CBOVIX VIX OOPP 20230920 002200000012-00011+00163+00210+00209-00202-00308+00378+00421- 82CBOVIX VIX OOPP 20230920 002200000419-00421+00503+00637-00637-00202+00454-09009-012915130006800+ 81CBOVIX VIX OOPC 20230920 002300000010-00010+00048-00005-00007+00014+00112-00046-00013+ 82CBOVIX VIX OOPC 20230920 002300000014+00206-00124-00014+00014+00359-00004+00844+013695020000143+ 81CBOVIX VIX OOPP 20230920 002300000010-00010+00170+00212+00210-00204-00323+00389+00422- 82CBOVIX VIX OOPP 20230920 002300000421-00447+00529+00639-00639-00229+00455-09135-013695020007781+ 81CBOVIX VIX OOPC 20230920 002400000009-00009+00042-00004-00006+00012+00099-00038-00011+ 82CBOVIX VIX OOPC 20230920 002400000013+00183-00103-00013+00013+00333-00004+00732+014349050000127+ 81CBOVIX VIX OOPP 20230920 002400000009-00009+00175+00214+00211-00205-00336+00398+00424- 82CBOVIX VIX OOPP 20230920 002400000423-00470+00550+00640-00640-00254+00455-09247-014349050008762+ 81CBOVIX VIX OOPC 20230920 002500000008-00008+00037-00003-00005+00011+00088-00030-00010+ 82CBOVIX VIX OOPC 20230920 002500000011+00163-00085-00011+00011+00309-00003+00630+014886240000110+ 81CBOVIX VIX OOPP 20230920 002500000008-00008+00180+00215+00212-00207-00347+00405+00425- 82CBOVIX VIX OOPP 20230920 002500000424-00490+00567+00642-00642-00278+00456-09348-014886240009743+ 81CBOVIX VIX OOPC 20230920 002600000007-00007+00033-00002-00005+00009+00078-00025-00009+ 82CBOVIX VIX OOPC 20230920 002600000009+00145-00071-00009+00009+00286-00003+00542+015348420000095+ 81CBOVIX VIX OOPP 20230920 002600000007-00007+00185+00216+00213-00209-00357+00410+00427- 82CBOVIX VIX OOPP 20230920 002600000426-00507+00581+00643-00643-00301+00456-09437-015348420010726+ 81CBOVIX VIX OOPC 20230920 002700000007-00006+00029-00001-00004+00008+00070-00021-00008+ 82CBOVIX VIX OOPC 20230920 002700000008+00131-00061-00008+00008+00265-00003+00479+015861060000085+ 81CBOVIX VIX OOPP 20230920 002700000007-00006+00188+00216+00214-00210-00365+00414+00428- 82CBOVIX VIX OOPP 20230920 002700000427-00522+00592+00645-00644-00322+00457-09499-015861060011714+ 81CBOVIX VIX OOPC 20230920 002800000006-00006+00026-00001-00003+00007+00062-00017-00007+ 82CBOVIX VIX OOPC 20230920 002800000007+00118-00051-00007+00007+00246-00002+00420+016289700000075+ 81CBOVIX VIX OOPP 20230920 002800000006-00005+00191+00217+00214-00211-00373+00418+00429- 82CBOVIX VIX OOPP 20230920 002800000428-00535+00601+00646-00645-00342+00457-09558-016289700012702+ 81CBOVIX VIX OOPC 20230920 002900000005-00005+00023-00000-00003+00006+00055-00014-00006+ 82CBOVIX VIX OOPC 20230920 002900000006+00105-00043-00006+00007+00227-00002+00365+016632690000065+ 81CBOVIX VIX OOPP 20230920 002900000005-00005+00194+00217+00215-00212-00379+00421+00430- 82CBOVIX VIX OOPP 20230920 002900000429-00547+00609+00647-00646-00360+00457-09614-016632690013690+ 81CBOVIX VIX OOPC 20230920 003000000005-00005+00021-00000-00003+00006+00051-00012-00005+ 82CBOVIX VIX OOPC 20230920 003000000006+00096-00038-00006+00006+00211-00002+00332+017105130000060+ 81CBOVIX VIX OOPP 20230920 003000000005-00004+00196+00217+00215-00212-00384+00423+00430- 82CBOVIX VIX OOPP 20230920 003000000429-00556+00615+00647-00647-00377+00457-09646-017105130014683+ 81CBOVIX VIX OOPC 20230920 003100000004-00004+00019-00000+00002+00005+00046-00011-00005+ 82CBOVIX VIX OOPC 20230920 003100000005+00088-00033-00005+00006+00196-00002+00302+017534040000055+ 81CBOVIX VIX OOPP 20230920 003100000005-00004+00198+00217+00215-00213-00389+00424+00431- 82CBOVIX VIX OOPP 20230920 003100000430-00564+00619+00648-00647-00392+00458-09677-017534040015676+ 81CBOVIX VIX OOPC 20230920 003200000004-00004+00018-00000+00002+00005+00043-00010-00005+ 82CBOVIX VIX OOPC 20230920 003200000005+00082-00030-00005+00005+00182-00002+00279+017988400000052+ 81CBOVIX VIX OOPP 20230920 003200000004-00004+00199+00218+00216-00213-00392+00425+00431- 82CBOVIX VIX OOPP 20230920 003200000430-00571+00623+00648-00648-00405+00458-09699-017988400016671+ 81CBOVIX VIX OOPC 20230920 003300000004-00004+00017-00000+00002+00005+00040-00008-00004+ 82CBOVIX VIX OOPC 20230920 003300000005+00076-00027-00005+00005+00170-00001+00259+018414160000048+ 81CBOVIX VIX OOPP 20230920 003300000004-00003+00201+00218+00216-00213-00395+00426+00431- 82CBOVIX VIX OOPP 20230920 003300000431-00577+00626+00648-00648-00417+00458-09720-018414160017665+ 81CBOVIX VIX OOPC 20230920 003400000004-00003+00015-00000+00002+00004+00037-00007-00004+ 82CBOVIX VIX OOPC 20230920 003400000005+00070-00024-00004+00005+00159-00001+00239+018802460000045+ 81CBOVIX VIX OOPP 20230920 003400000004-00003+00202+00218+00216-00214-00398+00427+00431- 82CBOVIX VIX OOPP 20230920 003400000431-00582+00629+00649-00649-00428+00458-09739-018802460018660+ 81CBOVIX VIX OOPC 20230920 003500000003-00003+00014-00000+00002+00004+00034-00007-00004+ 82CBOVIX VIX OOPC 20230920 003500000004+00065-00021-00004+00004+00148-00001+00221+019153790000042+ 81CBOVIX VIX OOPP 20230920 003500000004-00003+00203+00218+00216-00214-00401+00428+00432- 82CBOVIX VIX OOPP 20230920 003500000431-00587+00631+00649-00649-00439+00458-09758-019153790019655+ 81CBOVIX VIX OOPC 20230920 003600000003-00003+00013-00000+00002+00004+00031-00006-00003+ 82CBOVIX VIX OOPC 20230920 003600000004+00060-00019-00004+00004+00139-00001+00203+019468140000039+ 81CBOVIX VIX OOPP 20230920 003600000003-00003+00204+00218+00216-00214-00403+00429+00432- 82CBOVIX VIX OOPP 20230920 003600000432-00592+00633+00649-00649-00449+00458-09776-019468140020650+ 81CBOVIX VIX OOPC 20230920 003700000003-00003+00012-00001+00002+00003+00029-00005-00003+ 82CBOVIX VIX OOPC 20230920 003700000004+00056-00017-00003+00004+00129-00001+00185+019744910000036+ 81CBOVIX VIX OOPP 20230920 003700000003-00002+00205+00218+00216-00214-00406+00430+00432- 82CBOVIX VIX OOPP 20230920 003700000432-00597+00635+00650-00650-00458+00458-09793-019744910021644+ 81CBOVIX VIX OOPC 20230920 003800000003-00003+00011-00001+00001+00003+00027-00005-00003+ 82CBOVIX VIX OOPC 20230920 003800000003+00051-00015-00003+00003+00121-00001+00168+019982850000032+ 81CBOVIX VIX OOPP 20230920 003800000003-00002+00206+00218+00217-00215-00408+00430+00433- 82CBOVIX VIX OOPP 20230920 003800000432-00601+00637+00650-00650-00467+00458-09810-019982850022639+ 81CBOVIX VIX OOPC 20230920 003900000002-00002+00010-00001+00001+00003+00024-00004-00003+ 82CBOVIX VIX OOPC 20230920 003900000003+00047-00013-00003+00003+00113-00001+00152+020179820000029+ 81CBOVIX VIX OOPP 20230920 003900000003-00002+00207+00218+00217-00215-00410+00431+00433- 82CBOVIX VIX OOPP 20230920 003900000433-00605+00639+00650-00650-00475+00458-09827-020179820023634+ 81CBOVIX VIX OOPC 20230920 004000000002-00002+00009-00001+00001+00003+00022-00003-00002+ 82CBOVIX VIX OOPC 20230920 004000000003+00043-00012-00003+00003+00105-00001+00136+020352180000026+ 81CBOVIX VIX OOPP 20230920 004000000003-00002+00208+00218+00217-00215-00412+00431+00433- 82CBOVIX VIX OOPP 20230920 004000000433-00609+00641+00651-00651-00482+00459-09842-020352180024629+ 81CBOVIX VIX OOPC 20230920 004250000002-00002+00007-00000+00001+00002+00017-00002-00002+ 82CBOVIX VIX OOPC 20230920 004250000002+00034-00008-00002+00002+00087-00001+00099+020572500000019+ 81CBOVIX VIX OOPP 20230920 004250000002-00001+00210+00218+00217-00216-00417+00433+00434- 82CBOVIX VIX OOPP 20230920 004250000434-00618+00644+00651-00651-00501+00459-09879-020572500027116+ 81CBOVIX VIX OOPC 20230920 004500000001-00001+00005-00000+00000+00001+00013-00001-00001+ 82CBOVIX VIX OOPC 20230920 004500000001+00026-00005-00001+00001+00071-00000+00067+020572500000012+ 81CBOVIX VIX OOPP 20230920 004500000002-00001+00212+00218+00218-00217-00422+00433+00435- 82CBOVIX VIX OOPP 20230920 004500000434-00626+00647+00652-00652-00517+00459-09911-020572500029604+ 81CBOVIX VIX OOPC 20230920 004750000001-00001+00004-00000+00000+00001+00010-00001-00001+ 82CBOVIX VIX OOPC 20230920 004750000001+00020-00004-00001+00001+00057-00000+00046+020572500000008+ 81CBOVIX VIX OOPP 20230920 004750000001-00000+00213+00217+00218-00217-00425+00434+00435- 82CBOVIX VIX OOPP 20230920 004750000435-00632+00649+00652-00652-00530+00459-09933-020572500032095+ 81CBOVIX VIX OOPC 20230920 005000000001-00000+00003-00000+00000+00001+00007-00000-00000+ 82CBOVIX VIX OOPC 20230920 005000000001+00015-00002-00001+00001+00046-00000+00031+020572500000005+ 81CBOVIX VIX OOPP 20230920 005000000001-00000-00214+00217+00218-00218-00427+00434+00435- 82CBOVIX VIX OOPP 20230920 005000000435-00637+00650+00653-00653-00541+00459-09947-020572500034587+ 81CBOVIX VIX OOPC 20230920 005500000000-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20230920 005500000000+00009-00001-00000+00000+00030-00000+00014+020572500000002+ 81CBOVIX VIX OOPP 20230920 005500000001-00000-00215+00217+00218-00218-00430+00434+00436- 82CBOVIX VIX OOPP 20230920 005500000436-00643+00651+00653-00653-00557+00459-09964-020572500039574+ 81CBOVIX VIX OOPC 20230920 006000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20230920 006000000000+00005-00000-00000+00000+00020-00000+00007+020572500000001+ 81CBOVIX VIX OOPP 20230920 006000000001-00001-00216+00217+00218-00218-00432+00434+00436- 82CBOVIX VIX OOPP 20230920 006000000436-00647+00652+00653-00653-00568+00459-09972-020572500044562+ 81CBOVIX VIX OOPC 20230920 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20230920 006500000000+00003-00000-00000+00000+00013-00000+00003+020572500000001+ 81CBOVIX VIX OOPP 20230920 006500000001-00001-00216+00217+00218-00218-00433+00434+00436- 82CBOVIX VIX OOPP 20230920 006500000436-00649+00652+00653-00653-00574+00459-09975-020572500049552+ 81CBOVIX VIX OOPC 20230920 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20230920 007000000000+00002-00000-00000+00000+00008-00000+00001+020572500000000+ 81CBOVIX VIX OOPP 20230920 007000000001-00001-00217+00217+00218-00218-00434+00434+00436- 82CBOVIX VIX OOPP 20230920 007000000436-00650+00652+00654-00654-00579+00459-09977-020572500054541+ 81CBOVIX VIX OOPC 20230920 007500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20230920 007500000000+00001-00000-00000+00000+00005-00000+00000+020572500000000+ 81CBOVIX VIX OOPP 20230920 007500000001-00001-00217+00217+00218-00218-00434+00434+00436- 82CBOVIX VIX OOPP 20230920 007500000436-00651+00652+00654-00654-00582+00459-09978-020572500059531+ 81CBOVIX VIX OOPC 20230920 008000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230920 008000000000+00001-00000-00000+00000+00004-00000+00000+020572500000000+ 81CBOVIX VIX OOPP 20230920 008000000001-00001-00217+00217+00219-00219-00434+00434+00436- 82CBOVIX VIX OOPP 20230920 008000000436-00651+00652+00654-00654-00584+00460-09978-020572500064520+ 81CBOVIX VIX OOPC 20230920 008500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230920 008500000000+00000-00000-00000+00000+00002-00000+00000+020572500000000+ 81CBOVIX VIX OOPP 20230920 008500000001-00001-00217+00217+00219-00219-00434+00434+00436- 82CBOVIX VIX OOPP 20230920 008500000436-00651+00652+00654-00654-00585+00460-09979-020572500069510+ 81CBOVIX VIX OOPC 20230920 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230920 009000000000+00000-00000+00000+00000+00002-00000+00000+020572500000000+ 81CBOVIX VIX OOPP 20230920 009000000001-00001-00216+00216+00219-00219-00434+00434+00436- 82CBOVIX VIX OOPP 20230920 009000000436-00651+00652+00654-00654-00586+00460-09979-020572500074500+ 81CBOVIX VIX OOPC 20230920 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230920 009500000000+00000-00000+00000+00000+00001-00000+00000+020572500000000+ 81CBOVIX VIX OOPP 20230920 009500000001-00001-00216+00216+00219-00219-00434+00434+00436- 82CBOVIX VIX OOPP 20230920 009500000436-00651+00652+00654-00654-00586+00460-09979-020572500079489+ 81CBOVIX VIX OOPC 20230920 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230920 010000000000+00000-00000+00000+00000+00001-00000+00000+020572500000000+ 81CBOVIX VIX OOPP 20230920 010000000001-00001-00216+00216+00219-00219-00434+00434+00436- 82CBOVIX VIX OOPP 20230920 010000000436-00651+00652+00654-00654-00586+00460-09979-020572500084479+ 81CBOVIX VIX OOPC 20230920 011000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230920 011000000000+00000-00000+00000+00000+00000-00000+00000+020572500000000+ 81CBOVIX VIX OOPP 20230920 011000000001-00001-00216+00216+00219-00219-00434+00434+00437- 82CBOVIX VIX OOPP 20230920 011000000437-00651+00651+00654-00654-00587+00460-09979-020572500094458+ 81CBOVIX VIX OOPC 20230920 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 012000000000+00000-00000+00000+00000+00000-00000+00000+020572500000000+ 81CBOVIX VIX OOPP 20230920 012000000002-00002-00216+00216+00219-00219-00434+00434+00437- 82CBOVIX VIX OOPP 20230920 012000000437-00651+00651+00654-00654-00587+00460-09979-020572500104438+ 81CBOVIX VIX OOPC 20230920 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 013000000000+00000-00000+00000+00000+00000-00000+00000+020572500000000+ 81CBOVIX VIX OOPP 20230920 013000000002-00002-00216+00216+00219-00219-00433+00433+00437- 82CBOVIX VIX OOPP 20230920 013000000437-00651+00651+00654-00654-00587+00460-09979-020572500114417+ 81CBOVIX VIX OOPC 20230920 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 014000000000+00000+00000+00000+00000+00000-00000+00000+020572500000000+ 81CBOVIX VIX OOPP 20230920 014000000002-00002-00216+00216+00219-00219-00433+00433+00437- 82CBOVIX VIX OOPP 20230920 014000000437-00651+00651+00655-00655-00587+00460-09979-020572500124397+ 81CBOVIX VIX OOPC 20230920 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 015000000000+00000+00000+00000+00000+00000-00000+00000+020572500000000+ 81CBOVIX VIX OOPP 20230920 015000000002-00002-00216+00216+00220-00220-00433+00433+00437- 82CBOVIX VIX OOPP 20230920 015000000437-00651+00651+00655-00655-00587+00460-09979-020572500134376+ 81CBOVIX VIX OOPC 20230920 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 016000000000+00000+00000+00000+00000+00000-00000+00000+020572500000000+ 81CBOVIX VIX OOPP 20230920 016000000002-00002-00215+00215+00220-00220-00433+00433+00437- 82CBOVIX VIX OOPP 20230920 016000000437-00651+00651+00655-00655-00587+00460-09979-020572500144355+ 81CBOVIX VIX OOPC 20230920 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 017000000000+00000+00000+00000+00000+00000-00000+00000+020572500000000+ 81CBOVIX VIX OOPP 20230920 017000000002-00002-00215+00215+00220-00220-00433+00433+00437- 82CBOVIX VIX OOPP 20230920 017000000437-00650+00650+00655-00655-00587+00460-09979-020572500154335+ 81CBOVIX VIX OOPC 20230920 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 018000000000+00000+00000+00000+00000+00000+00000+00000+020572500000000+ 81CBOVIX VIX OOPP 20230920 018000000002-00002-00215+00215+00220-00220-00433+00433+00438- 82CBOVIX VIX OOPP 20230920 018000000438-00650+00650+00655-00655-00587+00460-09979-020572500164314+ 81CBOVIX VIX OOPC 20231018 001000000001-00000-00153-00153-00148+00153+00306-00305-00293+ 82CBOVIX VIX OOPC 20231018 001000000305+00458-00458-00426+00456+00412-00194+09928+004913670006459+ 81CBOVIX VIX OOPP 20231018 001000000001-00000+00000-00000+00004-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20231018 001000000000+00000+00000+00032-00002-00000+00219-00010-004913670000001+ 81CBOVIX VIX OOPC 20231018 001050000003-00000+00154-00153-00145+00153+00306-00305-00286+ 82CBOVIX VIX OOPC 20231018 001050000305+00458-00458-00412+00452+00412-00179+09912+004913670005963+ 81CBOVIX VIX OOPP 20231018 001050000002-00000+00001-00000+00007-00000+00000-00000+00019- 82CBOVIX VIX OOPP 20231018 001050000000-00000+00000+00046-00006-00000+00233-00025-004913670000002+ 81CBOVIX VIX OOPC 20231018 001100000004-00000+00154-00152-00141+00153+00306-00305-00277+ 82CBOVIX VIX OOPC 20231018 001100000305+00458-00458-00394+00444+00412-00164+09879+004913670005469+ 81CBOVIX VIX OOPP 20231018 001100000004-00001+00001-00001+00011-00001+00000-00001+00028- 82CBOVIX VIX OOPP 20231018 001100000001-00000+00001+00065-00014-00000+00248-00058-004913670000006+ 81CBOVIX VIX OOPC 20231018 001150000006-00001+00155-00152-00136+00154+00305-00304-00265+ 82CBOVIX VIX OOPC 20231018 001150000303+00457-00457-00372+00429+00412-00149+09816+004913670004979+ 81CBOVIX VIX OOPP 20231018 001150000006-00001+00002-00001+00017-00001+00000+00001+00040- 82CBOVIX VIX OOPP 20231018 001150000002-00001+00001+00086-00029-00000+00263-00121-004913670000012+ 81CBOVIX VIX OOPC 20231018 001200000009-00002+00155-00150-00128+00154+00305-00303-00250+ 82CBOVIX VIX OOPC 20231018 001200000299+00457-00456-00347+00407+00412-00135+09708+004913670004495+ 81CBOVIX VIX OOPP 20231018 001200000009-00002+00002-00002+00024-00002+00001+00002+00055- 82CBOVIX VIX OOPP 20231018 001200000006-00002+00002+00111-00051-00001+00278-00229-004913670000025+ 81CBOVIX VIX OOPC 20231018 001250000014-00005+00156-00147-00118+00155+00304-00300-00232+ 82CBOVIX VIX OOPC 20231018 001250000290+00454-00453-00318+00376+00411-00121+09495+005069760004028+ 81CBOVIX VIX OOPP 20231018 001250000014-00005+00003-00005+00035-00003+00002+00005+00074- 82CBOVIX VIX OOPP 20231018 001250000015-00004+00005+00140-00082-00002+00292-00442-005069760000055+ 81CBOVIX VIX OOPC 20231018 001300000019-00011+00156-00140-00105+00156+00301-00293-00209+ 82CBOVIX VIX OOPC 20231018 001300000274+00450-00446-00286+00341+00409-00108+09107+005451130003601+ 81CBOVIX VIX OOPP 20231018 001300000019-00011+00003-00012+00048-00003+00005+00012+00096- 82CBOVIX VIX OOPP 20231018 001300000031-00009+00012+00172-00117-00004+00304-00830-005451130000125+ 81CBOVIX VIX OOPC 20231018 001350000024-00018+00156-00131-00092+00153+00296-00283-00188+ 82CBOVIX VIX OOPC 20231018 001350000255+00442-00435-00257+00307+00406-00096+08638+005771530003209+ 81CBOVIX VIX OOPP 20231018 001350000024-00018+00003-00022+00060-00001+00009+00023+00118- 82CBOVIX VIX OOPP 20231018 001350000050-00016+00023+00202-00151-00007+00316-01300-005771530000230+ 81CBOVIX VIX OOPC 20231018 001400000029-00026+00154-00117-00080+00149+00289-00267-00167+ 82CBOVIX VIX OOPC 20231018 001400000235+00432-00419-00229+00276+00401-00086+08068+006210080002877+ 81CBOVIX VIX OOPP 20231018 001400000029-00026+00001-00036+00073-00004-00016+00039+00138- 82CBOVIX VIX OOPP 20231018 001400000071-00026+00039+00229-00182-00012+00326-01869-006210080000395+ 81CBOVIX VIX OOPC 20231018 001450000033-00032+00151-00102-00069+00142+00281-00248-00149+ 82CBOVIX VIX OOPC 20231018 001450000215+00419-00398-00206+00249+00394-00078+07486+006654110002596+ 81CBOVIX VIX OOPP 20231018 001450000033-00032+00002+00051+00084-00011-00025+00058+00156- 82CBOVIX VIX OOPP 20231018 001450000091-00039+00060+00252-00209-00018+00335-02451-006654110000610+ 81CBOVIX VIX OOPC 20231018 001500000035-00037+00147-00088-00059+00135+00272-00228-00133+ 82CBOVIX VIX OOPC 20231018 001500000197+00406-00376-00185+00225+00387-00070+06941+006994520002339+ 81CBOVIX VIX OOPP 20231018 001500000035-00037+00006+00065+00093-00018-00034+00078+00172- 82CBOVIX VIX OOPP 20231018 001500000109-00052+00082+00273-00233-00025+00342-02997-006994520000850+ 81CBOVIX VIX OOPC 20231018 001600000038-00042+00138-00062-00044+00119+00252-00188-00108+ 82CBOVIX VIX OOPC 20231018 001600000165+00377-00326-00151+00186+00370-00058+05941+007693080001935+ 81CBOVIX VIX OOPP 20231018 001600000038-00042+00014+00090+00108-00034-00053+00118+00198- 82CBOVIX VIX OOPP 20231018 001600000140-00081+00132+00307-00272-00043+00354-03996-007693080001440+ 81CBOVIX VIX OOPC 20231018 001700000039-00044+00129-00043-00034+00105+00232-00153-00089+ 82CBOVIX VIX OOPC 20231018 001700000141+00348-00278-00127+00157+00350-00049+05110+008350460001635+ 81CBOVIX VIX OOPP 20231018 001700000039-00044+00024+00109+00119-00048-00073+00153+00217- 82CBOVIX VIX OOPP 20231018 001700000164-00110+00180+00332-00301-00063+00363-04827-008350460002134+ 81CBOVIX VIX OOPC 20231018 001800000039-00043+00119-00030-00026+00093+00214-00124-00074+ 82CBOVIX VIX OOPC 20231018 001800000122+00320-00236-00107+00135+00329-00042+04429+008926820001400+ 81CBOVIX VIX OOPP 20231018 001800000039-00043+00033+00123+00127-00060-00092+00182+00231- 82CBOVIX VIX OOPP 20231018 001800000184-00138+00222+00351-00324-00083+00370-05508-008926820002893+ 81CBOVIX VIX OOPC 20231018 001900000038-00041+00111-00020-00020+00083+00197-00101-00063+ 82CBOVIX VIX OOPC 20231018 001900000106+00295-00201-00092+00117+00308-00037+03878+009476570001220+ 81CBOVIX VIX OOPP 20231018 001900000038-00041+00042+00133+00133-00070-00108+00204+00242- 82CBOVIX VIX OOPP 20231018 001900000199-00163+00257+00366-00341-00104+00376-06060-009476570003707+ 81CBOVIX VIX OOPC 20231018 002000000037-00039+00103-00013-00015+00074+00182-00083-00054+ 82CBOVIX VIX OOPC 20231018 002000000094+00273-00172-00080+00103+00288-00032+03418+009952990001070+ 81CBOVIX VIX OOPP 20231018 002000000037-00039+00050+00140+00137-00079-00124+00222+00251- 82CBOVIX VIX OOPP 20231018 002000000212-00186+00287+00378-00355-00124+00380-06519-009952990004551+ 81CBOVIX VIX OOPC 20231018 002100000035-00037+00095-00008-00012+00066+00168-00069-00047+ 82CBOVIX VIX OOPC 20231018 002100000083+00252-00147-00071+00091+00269-00029+03040+010405190000950+ 81CBOVIX VIX OOPP 20231018 002100000035-00037+00057+00145+00141-00086-00137+00236+00258- 82CBOVIX VIX OOPP 20231018 002100000222-00206+00311+00388-00367-00143+00384-06897-010405190005424+ 81CBOVIX VIX OOPC 20231018 002200000034-00035+00089-00004-00010+00060+00156-00058-00041+ 82CBOVIX VIX OOPC 20231018 002200000075+00234-00128-00063+00082+00251-00026+02722+010821060000850+ 81CBOVIX VIX OOPP 20231018 002200000034-00035+00064+00149+00143-00093-00150+00247+00264- 82CBOVIX VIX OOPP 20231018 002200000231-00224+00331+00396-00377-00161+00387-07215-010821060006318+ 81CBOVIX VIX OOPC 20231018 002300000032-00033+00083-00001-00007+00054+00145-00049-00036+ 82CBOVIX VIX OOPC 20231018 002300000067+00217-00111-00056+00073+00235-00023+02443+011173490000760+ 81CBOVIX VIX OOPP 20231018 002300000032-00032+00070+00151+00145-00098-00161+00256+00269- 82CBOVIX VIX OOPP 20231018 002300000239-00241+00347+00403-00385-00178+00390-07494-011173490007222+ 81CBOVIX VIX OOPC 20231018 002400000031-00030+00077-00001+00006+00050+00135-00042-00032+ 82CBOVIX VIX OOPC 20231018 002400000061+00202-00097-00050+00066+00219-00021+02216+011540690000690+ 81CBOVIX VIX OOPP 20231018 002400000031-00030+00075+00153+00147-00103-00171+00264+00273- 82CBOVIX VIX OOPP 20231018 002400000245-00256+00361+00408-00392-00193+00392-07722-011540690008146+ 81CBOVIX VIX OOPC 20231018 002500000029-00029+00072-00002+00004+00046+00126-00036-00029+ 82CBOVIX VIX OOPC 20231018 002500000055+00189-00085-00045+00060+00205-00019+02011+011853220000625+ 81CBOVIX VIX OOPP 20231018 002500000029-00028+00080+00155+00148-00107-00180+00270+00277- 82CBOVIX VIX OOPP 20231018 002500000250-00269+00373+00413-00398-00207+00394-07926-011853220009075+ 81CBOVIX VIX OOPC 20231018 002600000028-00027+00068-00003+00003+00042+00118-00031-00026+ 82CBOVIX VIX OOPC 20231018 002600000051+00177-00076-00041+00055+00193-00017+01845+012188190000575+ 81CBOVIX VIX OOPP 20231018 002600000028-00027+00085+00156+00149-00111-00187+00275+00280- 82CBOVIX VIX OOPP 20231018 002600000255-00281+00382+00417-00403-00220+00395-08092-012188190010019+ 81CBOVIX VIX OOPC 20231018 002700000026-00025+00064-00004+00003+00039+00110-00027-00023+ 82CBOVIX VIX OOPC 20231018 002700000047+00166-00067-00037+00050+00181-00016+01688+012459040000525+ 81CBOVIX VIX OOPP 20231018 002700000026-00025+00089+00157+00150-00114-00195+00279+00282- 82CBOVIX VIX OOPP 20231018 002700000259-00292+00391+00421-00408-00232+00397-08250-012459040010962+ 81CBOVIX VIX OOPC 20231018 002800000025-00024+00060-00004+00002+00036+00104-00023-00021+ 82CBOVIX VIX OOPC 20231018 002800000043+00156-00060-00034+00046+00170-00015+01557+012743290000485+ 81CBOVIX VIX OOPP 20231018 002800000025-00024+00092+00157+00151-00117-00201+00282+00284- 82CBOVIX VIX OOPP 20231018 002800000263-00302+00398+00424-00412-00243+00398-08380-012743290011916+ 81CBOVIX VIX OOPC 20231018 002900000024-00022+00057-00005+00001+00033+00098-00020-00019+ 82CBOVIX VIX OOPC 20231018 002900000040+00147-00054-00032+00043+00160-00014+01442+013015320000450+ 81CBOVIX VIX OOPP 20231018 002900000024-00022+00096+00157+00152-00119-00207+00285+00286- 82CBOVIX VIX OOPP 20231018 002900000266-00311+00404+00427-00415-00253+00399-08495-013015320012875+ 81CBOVIX VIX OOPC 20231018 003000000023-00021+00054-00005+00001+00031+00092-00018-00018+ 82CBOVIX VIX OOPC 20231018 003000000037+00139-00049-00029+00040+00150-00012+01332+013241460000415+ 81CBOVIX VIX OOPP 20231018 003000000023-00021+00099+00158+00152-00122-00213+00288+00288- 82CBOVIX VIX OOPP 20231018 003000000269-00319+00409+00429-00419-00262+00400-08605-013241460013834+ 81CBOVIX VIX OOPC 20231018 003100000022-00020+00051-00005+00000+00029+00087-00015-00016+ 82CBOVIX VIX OOPC 20231018 003100000034+00131-00044-00027+00037+00142-00012+01236+013466530000385+ 81CBOVIX VIX OOPP 20231018 003100000022-00020+00102+00158+00153-00124-00218+00290+00289- 82CBOVIX VIX OOPP 20231018 003100000271-00327+00414+00432-00422-00271+00401-08701-013466530014798+ 81CBOVIX VIX OOPC 20231018 003200000021-00019+00048-00006+00000-00027+00083-00014-00015+ 82CBOVIX VIX OOPC 20231018 003200000032+00124-00040-00025+00035+00134-00011+01156+013703940000361+ 81CBOVIX VIX OOPP 20231018 003200000021-00019+00104+00158+00153-00126-00223+00292+00291- 82CBOVIX VIX OOPP 20231018 003200000274-00334+00418+00433-00424-00278+00402-08781-013703940015767+ 81CBOVIX VIX OOPC 20231018 003300000020-00018+00046-00006+00000-00026+00078-00012-00014+ 82CBOVIX VIX OOPC 20231018 003300000030+00118-00036-00023+00032+00127-00010+01083+013927670000338+ 81CBOVIX VIX OOPP 20231018 003300000020-00018+00107+00158+00153-00127-00227+00293+00292- 82CBOVIX VIX OOPP 20231018 003300000276-00340+00421+00435-00426-00285+00402-08854-013927670016739+ 81CBOVIX VIX OOPC 20231018 003400000019-00017+00044-00006+00001-00024+00074-00011-00013+ 82CBOVIX VIX OOPC 20231018 003400000028+00112-00033-00022+00030+00120-00009+01012+014120400000316+ 81CBOVIX VIX OOPP 20231018 003400000019-00017+00109+00158+00154-00129-00231+00294+00293- 82CBOVIX VIX OOPP 20231018 003400000278-00346+00425+00437-00428-00292+00403-08925-014120400017710+ 81CBOVIX VIX OOPC 20231018 003500000018-00016+00042-00006+00001-00023+00071-00010-00012+ 82CBOVIX VIX OOPC 20231018 003500000027+00107-00031-00020+00029+00114-00009+00957+014347140000300+ 81CBOVIX VIX OOPP 20231018 003500000019-00016+00111+00158+00154-00130-00234+00295+00294- 82CBOVIX VIX OOPP 20231018 003500000279-00351+00427+00438-00430-00298+00403-08980-014347140018688+ 81CBOVIX VIX OOPC 20231018 003600000018-00015+00040-00006+00001-00022+00068-00009-00011+ 82CBOVIX VIX OOPC 20231018 003600000025+00102-00028-00019+00027+00109-00009+00904+014549730000284+ 81CBOVIX VIX OOPP 20231018 003600000018-00015+00113+00158+00154-00131-00237+00296+00295- 82CBOVIX VIX OOPP 20231018 003600000280-00356+00430+00439-00431-00304+00404-09034-014549730019665+ 81CBOVIX VIX OOPC 20231018 003700000017-00015+00038-00006+00001-00020+00065-00008-00010+ 82CBOVIX VIX OOPC 20231018 003700000024+00097-00026-00018+00026+00103-00008+00852+014728740000268+ 81CBOVIX VIX OOPP 20231018 003700000017-00014+00114+00158+00154-00133-00240+00297+00295- 82CBOVIX VIX OOPP 20231018 003700000282-00361+00432+00440-00433-00309+00404-09086-014728740020643+ 81CBOVIX VIX OOPC 20231018 003800000016-00014+00036-00005+00001-00019+00062-00007-00010+ 82CBOVIX VIX OOPC 20231018 003800000023+00093-00024-00017+00024+00098-00008+00803+014895580000252+ 81CBOVIX VIX OOPP 20231018 003800000017-00014+00116+00158+00154-00134-00243+00298+00296- 82CBOVIX VIX OOPP 20231018 003800000283-00365+00434+00442-00434-00314+00405-09134-014895580021622+ 81CBOVIX VIX OOPC 20231018 003900000016-00013+00035-00005+00001-00018+00059-00006-00009+ 82CBOVIX VIX OOPC 20231018 003900000021+00088-00022-00016+00023+00094-00007+00756+015040350000237+ 81CBOVIX VIX OOPP 20231018 003900000016-00013+00118+00158+00154-00135-00246+00299+00297- 82CBOVIX VIX OOPP 20231018 003900000285-00369+00436+00443-00436-00319+00405-09182-015040350022600+ 81CBOVIX VIX OOPC 20231018 004000000015-00013+00033-00005+00001-00017+00056-00006-00009+ 82CBOVIX VIX OOPC 20231018 004000000020+00085-00021-00015+00022+00089-00007+00717+015206410000225+ 81CBOVIX VIX OOPP 20231018 004000000015-00012+00119+00158+00154-00136-00249+00300+00297- 82CBOVIX VIX OOPP 20231018 004000000286-00373+00437+00443-00437-00323+00406-09220-015206410023582+ 81CBOVIX VIX OOPC 20231018 004250000014-00011+00030-00005+00001-00015+00050-00004-00007+ 82CBOVIX VIX OOPC 20231018 004250000018+00076-00017-00013+00019+00079-00006+00623+015542100000195+ 81CBOVIX VIX OOPP 20231018 004250000014-00011+00123+00157+00155-00138-00255+00301+00299- 82CBOVIX VIX OOPP 20231018 004250000288-00382+00441+00446-00440-00333+00407-09314-015542100026037+ 81CBOVIX VIX OOPC 20231018 004500000013-00010+00027-00005+00001-00014+00046-00003-00006+ 82CBOVIX VIX OOPC 20231018 004500000016+00069-00014-00012+00017+00072-00005+00557+015923380000175+ 81CBOVIX VIX OOPP 20231018 004500000013-00010+00125+00157+00155-00139-00259+00302+00300- 82CBOVIX VIX OOPP 20231018 004500000290-00389+00443+00447-00442-00341+00407-09380-015923380028501+ 81CBOVIX VIX OOPC 20231018 004750000011-00009+00025-00004+00002-00012+00042-00003-00006+ 82CBOVIX VIX OOPC 20231018 004750000014+00063-00012-00010+00015+00065-00005+00496+016237860000156+ 81CBOVIX VIX OOPP 20231018 004750000012-00009+00128+00157+00155-00141-00263+00303+00300- 82CBOVIX VIX OOPP 20231018 004750000292-00395+00446+00448-00444-00348+00408-09441-016237860030967+ 81CBOVIX VIX OOPC 20231018 005000000011-00008+00023-00004+00002-00011+00038-00002-00005+ 82CBOVIX VIX OOPC 20231018 005000000013+00058-00011-00009+00014+00059-00004+00451+016580800000142+ 81CBOVIX VIX OOPP 20231018 005000000011-00008+00129+00157+00155-00142-00267+00303+00301- 82CBOVIX VIX OOPP 20231018 005000000293-00400+00447+00449-00445-00353+00408-09486-016580800033438+ 81CBOVIX VIX OOPC 20231018 005500000009-00007+00019-00004+00002-00009+00032-00001-00004+ 82CBOVIX VIX OOPC 20231018 005500000010+00049-00008-00007+00011+00049-00003+00366+017088410000115+ 81CBOVIX VIX OOPP 20231018 005500000010-00007+00133+00156+00155-00144-00273+00304+00302- 82CBOVIX VIX OOPP 20231018 005500000296-00409+00450+00451-00448-00363+00409-09571-017088410038380+ 81CBOVIX VIX OOPC 20231018 006000000008-00006+00017-00003+00001-00008+00028-00001-00003+ 82CBOVIX VIX OOPC 20231018 006000000009+00042-00006-00006+00009+00042-00003+00311+017630090000099+ 81CBOVIX VIX OOPP 20231018 006000000009-00005+00135+00155+00155-00145-00277+00304+00303- 82CBOVIX VIX OOPP 20231018 006000000297-00415+00451+00453-00449-00370+00410-09626-017630090043332+ 81CBOVIX VIX OOPC 20231018 006500000007-00005+00014-00003+00001-00007+00024-00000-00003+ 82CBOVIX VIX OOPC 20231018 006500000007+00036-00005-00005+00008+00036-00002+00260+018012250000082+ 81CBOVIX VIX OOPP 20231018 006500000008-00005+00138+00155+00155-00147-00281+00305+00304- 82CBOVIX VIX OOPP 20231018 006500000299-00421+00453+00454-00451-00377+00410-09677-018012250048285+ 81CBOVIX VIX OOPC 20231018 007000000006-00004+00012-00003+00001-00005+00020-00000+00002+ 82CBOVIX VIX OOPC 20231018 007000000006+00031-00004-00004+00006+00030-00002+00211+018235660000066+ 81CBOVIX VIX OOPP 20231018 007000000007-00004+00140+00155+00155-00148-00284+00305+00304- 82CBOVIX VIX OOPP 20231018 007000000300-00427+00454+00455-00453-00382+00411-09726-018235660053238+ 81CBOVIX VIX OOPC 20231018 007500000005-00004+00011-00002+00001-00005+00018-00000+00002+ 82CBOVIX VIX OOPC 20231018 007500000005+00028-00003-00004+00006+00027-00002+00189+018677930000059+ 81CBOVIX VIX OOPP 20231018 007500000006-00003+00141+00154+00155-00149-00286+00305+00305- 82CBOVIX VIX OOPP 20231018 007500000301-00430+00454+00455-00453-00386+00411-09749-018677930058200+ 81CBOVIX VIX OOPC 20231018 008000000005-00003+00010-00002+00001-00004+00017-00000+00001+ 82CBOVIX VIX OOPC 20231018 008000000005+00025-00003-00003+00005+00024-00002+00167+019039820000053+ 81CBOVIX VIX OOPP 20231018 008000000006-00003+00142+00154+00155-00149-00288+00305+00305- 82CBOVIX VIX OOPP 20231018 008000000302-00432+00455+00456-00454-00388+00411-09770-019039820063163+ 81CBOVIX VIX OOPC 20231018 008500000004-00003+00009-00002+00001-00004+00015-00000+00001+ 82CBOVIX VIX OOPC 20231018 008500000004+00022-00002-00003+00004+00021-00001+00147+019323470000047+ 81CBOVIX VIX OOPP 20231018 008500000005-00002+00143+00154+00155-00150-00290+00305+00305- 82CBOVIX VIX OOPP 20231018 008500000302-00435+00455+00456-00455-00391+00411-09790-019323470068126+ 81CBOVIX VIX OOPC 20231018 009000000004-00003+00008-00002+00001-00003+00013-00000+00001+ 82CBOVIX VIX OOPC 20231018 009000000004+00020-00002-00002+00004+00018-00001+00127+019527400000040+ 81CBOVIX VIX OOPP 20231018 009000000005-00002+00144+00153+00155-00151-00291+00305+00305- 82CBOVIX VIX OOPP 20231018 009000000303-00437+00455+00457-00455-00394+00412-09810-019527400073088+ 81CBOVIX VIX OOPC 20231018 009500000003-00002+00007-00002+00001-00003+00011-00000+00001+ 82CBOVIX VIX OOPC 20231018 009500000003+00017-00001-00002+00003+00016-00001+00108+019645400000034+ 81CBOVIX VIX OOPP 20231018 009500000005-00001+00145+00153+00155-00151-00293+00305+00306- 82CBOVIX VIX OOPP 20231018 009500000304-00440+00456+00457-00456-00396+00412-09830-019645400078051+ 81CBOVIX VIX OOPC 20231018 010000000003-00002+00006-00001+00001-00002+00010-00000+00001+ 82CBOVIX VIX OOPC 20231018 010000000003+00015-00001-00002+00003+00014-00001+00088+019663820000027+ 81CBOVIX VIX OOPP 20231018 010000000004-00001+00146+00153+00155-00152-00294+00305+00306- 82CBOVIX VIX OOPP 20231018 010000000304-00442+00456+00458-00457-00398+00412-09849-019663820083014+ 81CBOVIX VIX OOPC 20231018 011000000002-00001+00004-00001+00001-00002+00007-00000+00000+ 82CBOVIX VIX OOPC 20231018 011000000002+00011-00001-00001+00002+00010-00001+00059+019663820000018+ 81CBOVIX VIX OOPP 20231018 011000000004-00000-00147+00152+00155-00153-00297+00304+00306- 82CBOVIX VIX OOPP 20231018 011000000305-00446+00456+00459-00458-00402+00412-09878-019663820092943+ 81CBOVIX VIX OOPC 20231018 012000000002-00001+00003-00001+00000-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20231018 012000000001+00008-00000-00001+00001+00007-00000+00040+019663820000012+ 81CBOVIX VIX OOPP 20231018 012000000003-00001-00148+00152+00155-00153-00299+00304+00307- 82CBOVIX VIX OOPP 20231018 012000000306-00449+00456+00459-00459-00405+00413-09897-019663820102875+ 81CBOVIX VIX OOPC 20231018 013000000001-00001+00002-00000+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20231018 013000000001+00006-00000-00000+00001+00005-00000+00028+019663820000008+ 81CBOVIX VIX OOPP 20231018 013000000003-00001-00149+00152+00155-00154-00300+00304+00307- 82CBOVIX VIX OOPP 20231018 013000000306-00451+00456+00459-00459-00407+00413-09909-019663820112809+ 81CBOVIX VIX OOPC 20231018 014000000001-00000+00002-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20231018 014000000001+00005-00000-00000+00001+00004-00000+00020+019663820000006+ 81CBOVIX VIX OOPP 20231018 014000000003-00001-00149+00151+00155-00154-00301+00304+00307- 82CBOVIX VIX OOPP 20231018 014000000307-00452+00456+00460-00459-00408+00413-09918-019663820122745+ 81CBOVIX VIX OOPC 20231018 015000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20231018 015000000000+00003-00000-00000+00000+00003-00000+00014+019663820000004+ 81CBOVIX VIX OOPP 20231018 015000000003-00002-00149+00151+00155-00154-00301+00304+00307- 82CBOVIX VIX OOPP 20231018 015000000307-00453+00456+00460-00460-00409+00413-09923-019663820132682+ 81CBOVIX VIX OOPC 20231018 016000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20231018 016000000000+00003-00000-00000+00000+00002-00000+00010+019663820000003+ 81CBOVIX VIX OOPP 20231018 016000000003-00002-00150+00151+00155-00155-00302+00303+00308- 82CBOVIX VIX OOPP 20231018 016000000307-00453+00456+00460-00460-00409+00413-09927-019663820142619+ 81CBOVIX VIX OOPC 20231018 017000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231018 017000000000+00002-00000+00000+00000+00002-00000+00007+019663820000002+ 81CBOVIX VIX OOPP 20231018 017000000003-00002-00150+00151+00155-00155-00302+00303+00308- 82CBOVIX VIX OOPP 20231018 017000000308-00454+00456+00460-00460-00410+00413-09930-019663820152556+ 81CBOVIX VIX OOPC 20231018 018000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231018 018000000000+00002-00000+00000+00000+00001-00000+00005+019663820000001+ 81CBOVIX VIX OOPP 20231018 018000000003-00002-00150+00150+00155-00155-00302+00303+00308- 82CBOVIX VIX OOPP 20231018 018000000308-00454+00456+00461-00460-00410+00413-09932-019663820162494+ 81CBOVIX VIX OOPC 20231115 001000000003-00000+00129-00127-00122+00128+00255-00255-00243+ 82CBOVIX VIX OOPC 20231115 001000000255+00382-00382-00360+00382+00344-00215+09869+004663880007178+ 81CBOVIX VIX OOPP 20231115 001000000003-00000+00001-00000+00006-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20231115 001000000000+00000-00000+00022-00000-00000+00129-00027-004663880000003+ 81CBOVIX VIX OOPC 20231115 001050000004-00001+00129-00127-00119+00128+00255-00254-00238+ 82CBOVIX VIX OOPC 20231115 001050000255+00382-00381-00350+00381+00344-00201+09840+004663880006687+ 81CBOVIX VIX OOPP 20231115 001050000004-00001+00002-00001+00009-00001+00001-00001+00017- 82CBOVIX VIX OOPP 20231115 001050000000+00000+00001+00032-00001-00000+00143-00055-004663880000007+ 81CBOVIX VIX OOPC 20231115 001100000006-00001+00130-00126-00115+00128+00256-00253-00231+ 82CBOVIX VIX OOPC 20231115 001100000255+00382-00381-00339+00378+00343-00186+09792+004663880006199+ 81CBOVIX VIX OOPP 20231115 001100000006-00001+00003-00001+00013-00001+00001-00001+00024- 82CBOVIX VIX OOPP 20231115 001100000000+00000+00001+00043-00004-00000+00158-00104-004663880000013+ 81CBOVIX VIX OOPC 20231115 001150000009-00002+00131-00125-00110+00129+00256-00252-00222+ 82CBOVIX VIX OOPC 20231115 001150000255+00382-00380-00325+00374+00343-00171+09714+004663880005715+ 81CBOVIX VIX OOPP 20231115 001150000009-00002+00004-00002+00018-00002+00001-00002+00033- 82CBOVIX VIX OOPP 20231115 001150000000+00001+00002+00057-00008-00001+00172-00182-004663880000025+ 81CBOVIX VIX OOPC 20231115 001200000012-00004+00132-00123-00103+00131+00256-00250-00211+ 82CBOVIX VIX OOPC 20231115 001200000254+00381-00378-00308+00367+00343-00157+09593+004688040005240+ 81CBOVIX VIX OOPP 20231115 001200000012-00004+00005-00004+00024-00003+00001-00004+00043- 82CBOVIX VIX OOPP 20231115 001200000001-00001+00004+00074-00015-00001+00187-00303-004688040000045+ 81CBOVIX VIX OOPC 20231115 001250000017-00008+00134-00119-00095+00133+00255-00246-00198+ 82CBOVIX VIX OOPC 20231115 001250000251+00379-00374-00288+00354+00341-00144+09385+004829150004786+ 81CBOVIX VIX OOPP 20231115 001250000016-00008+00006-00008+00032-00005+00000-00008+00057- 82CBOVIX VIX OOPP 20231115 001250000003-00003+00008+00094-00028-00003+00200-00511-004829150000085+ 81CBOVIX VIX OOPC 20231115 001300000022-00014+00135-00112-00085+00135+00254-00238-00181+ 82CBOVIX VIX OOPC 20231115 001300000245+00375-00366-00265+00336+00339-00131+09052+005135350004371+ 81CBOVIX VIX OOPP 20231115 001300000022-00014+00008-00016+00043-00007+00001+00016+00073- 82CBOVIX VIX OOPP 20231115 001300000009-00007+00016+00117-00046-00005+00213-00843-005135350000165+ 81CBOVIX VIX OOPC 20231115 001350000027-00020+00136-00102-00075+00136+00251-00228-00165+ 82CBOVIX VIX OOPC 20231115 001350000237+00370-00354-00243+00316+00336-00120+08660+005426390003991+ 81CBOVIX VIX OOPP 20231115 001350000027-00020+00009-00025+00053-00008+00004+00027+00089- 82CBOVIX VIX OOPP 20231115 001350000018-00012+00028+00139-00066-00008+00224-01236-005426390000280+ 81CBOVIX VIX OOPC 20231115 001400000031-00027+00136-00091-00065+00135+00248-00215-00150+ 82CBOVIX VIX OOPC 20231115 001400000227+00364-00340-00222+00296+00331-00109+08232+005697950003646+ 81CBOVIX VIX OOPP 20231115 001400000031-00027+00009-00036+00062-00008+00007+00040+00104- 82CBOVIX VIX OOPP 20231115 001400000028-00018+00042+00160-00086-00013+00234-01664-005697950000430+ 81CBOVIX VIX OOPC 20231115 001450000035-00033+00136-00079-00056+00133+00243-00199-00136+ 82CBOVIX VIX OOPC 20231115 001450000216+00356-00322-00203+00275+00325-00101+07771+006026910003351+ 81CBOVIX VIX OOPP 20231115 001450000035-00033+00008-00048+00071-00006+00012+00056+00118- 82CBOVIX VIX OOPP 20231115 001450000039-00026+00060+00179-00107-00019+00243-02125-006026910000630+ 81CBOVIX VIX OOPC 20231115 001500000038-00038+00134-00068-00048+00130+00238-00183-00124+ 82CBOVIX VIX OOPC 20231115 001500000204+00347-00304-00186+00256+00319-00092+07331+006278180003076+ 81CBOVIX VIX OOPP 20231115 001500000038-00038+00007-00059+00079-00003+00017+00071+00131- 82CBOVIX VIX OOPP 20231115 001500000051-00035+00078+00196-00126-00025+00252-02565-006278180000850+ 81CBOVIX VIX OOPC 20231115 001600000043-00045+00130-00048-00035+00122+00226-00152-00102+ 82CBOVIX VIX OOPC 20231115 001600000182+00328-00264-00157+00223+00304-00079+06489+006837230002637+ 81CBOVIX VIX OOPP 20231115 001600000043-00045+00003-00080+00092-00005-00029+00103+00152- 82CBOVIX VIX OOPP 20231115 001600000073-00054+00118+00225-00159-00040+00265-03406-006837230001400+ 81CBOVIX VIX OOPC 20231115 001700000045-00048+00125-00032-00026+00113+00213-00125-00086+ 82CBOVIX VIX OOPC 20231115 001700000162+00308-00227-00134+00196+00287-00069+05756+007350300002292+ 81CBOVIX VIX OOPP 20231115 001700000045-00048+00003+00095+00102-00014-00042+00130+00169- 82CBOVIX VIX OOPP 20231115 001700000092-00074+00155+00248-00187-00057+00275-04140-007350300002045+ 81CBOVIX VIX OOPC 20231115 001800000046-00049+00119-00020-00019+00105+00200-00102-00073+ 82CBOVIX VIX OOPC 20231115 001800000146+00289-00195-00117+00174+00269-00061+05141+007878780002035+ 81CBOVIX VIX OOPP 20231115 001800000046-00049+00008+00107+00109-00023-00054+00152+00182- 82CBOVIX VIX OOPP 20231115 001800000109-00093+00187+00265-00208-00074+00283-04755-007878780002778+ 81CBOVIX VIX OOPC 20231115 001900000046-00049+00113-00012-00013+00096+00188-00084-00062+ 82CBOVIX VIX OOPC 20231115 001900000131+00271-00168-00102+00155+00253-00054+04605+008250550001795+ 81CBOVIX VIX OOPP 20231115 001900000046-00049+00014+00116+00114-00031-00066+00170+00193- 82CBOVIX VIX OOPP 20231115 001900000124-00111+00214+00280-00227-00091+00290-05291-008250550003527+ 81CBOVIX VIX OOPC 20231115 002000000045-00048+00107-00006-00009+00089+00177-00070-00054+ 82CBOVIX VIX OOPC 20231115 002000000119+00255-00145-00090+00139+00237-00048+04160+008657770001615+ 81CBOVIX VIX OOPP 20231115 002000000045-00047+00020+00122+00119-00038-00077+00185+00201- 82CBOVIX VIX OOPP 20231115 002000000136-00127+00237+00292-00243-00107+00295-05736-008657770004337+ 81CBOVIX VIX OOPC 20231115 002100000044-00046+00102-00001-00005+00082+00167-00058-00047+ 82CBOVIX VIX OOPC 20231115 002100000108+00239-00126-00080+00125+00222-00043+03762+008964690001445+ 81CBOVIX VIX OOPP 20231115 002100000044-00046+00026+00126+00122-00045-00088+00196+00208- 82CBOVIX VIX OOPP 20231115 002100000147-00143+00256+00302-00257-00122+00301-06134-008964690005157+ 81CBOVIX VIX OOPC 20231115 002200000043-00044+00097-00003+00003+00076+00158-00049-00041+ 82CBOVIX VIX OOPC 20231115 002200000099+00225-00110-00071+00114+00208-00039+03432+009301100001315+ 81CBOVIX VIX OOPP 20231115 002200000043-00044+00031+00130+00124-00051-00097+00206+00214- 82CBOVIX VIX OOPP 20231115 002200000156-00157+00272+00311-00268-00135+00304-06464-009301100006016+ 81CBOVIX VIX OOPC 20231115 002300000042-00042+00092-00005+00001+00070+00149-00041-00036+ 82CBOVIX VIX OOPC 20231115 002300000091+00212-00097-00064+00104+00196-00036+03136+009581250001195+ 81CBOVIX VIX OOPP 20231115 002300000042-00042+00036+00132+00126-00057-00106+00213+00219- 82CBOVIX VIX OOPP 20231115 002300000164-00170+00285+00318-00278-00148+00308-06759-009581250006886+ 81CBOVIX VIX OOPC 20231115 002400000040-00040+00087-00007+00001-00066+00141-00035-00032+ 82CBOVIX VIX OOPC 20231115 002400000084+00201-00085-00058+00096+00184-00033+02883+009857290001095+ 81CBOVIX VIX OOPP 20231115 002400000040-00040+00040+00134+00128-00062-00114+00220+00223- 82CBOVIX VIX OOPP 20231115 002400000171-00181+00297+00324-00286-00160+00311-07013-009857290007776+ 81CBOVIX VIX OOPC 20231115 002500000039-00038+00083-00008+00002-00061+00133-00030-00029+ 82CBOVIX VIX OOPC 20231115 002500000078+00190-00076-00053+00088+00173-00030+02662+010124470001010+ 81CBOVIX VIX OOPP 20231115 002500000039-00038+00044+00136+00129-00066-00121+00225+00226- 82CBOVIX VIX OOPP 20231115 002500000177-00192+00306+00329-00294-00171+00314-07233-010124470008680+ 81CBOVIX VIX OOPC 20231115 002600000038-00037+00079-00009+00003-00057+00126-00025-00026+ 82CBOVIX VIX OOPC 20231115 002600000072+00180-00068-00048+00082+00163-00028+02468+010373930000935+ 81CBOVIX VIX OOPP 20231115 002600000038-00037+00048+00136+00130-00070-00128+00229+00229- 82CBOVIX VIX OOPP 20231115 002600000183-00202+00314+00334-00300-00181+00316-07428-010373930009595+ 81CBOVIX VIX OOPC 20231115 002700000036-00035+00075-00010+00004-00054+00120-00022-00023+ 82CBOVIX VIX OOPC 20231115 002700000067+00170-00060-00044+00076+00153-00026+02282+010570730000860+ 81CBOVIX VIX OOPP 20231115 002700000036-00035+00052+00137+00131-00074-00135+00233+00232- 82CBOVIX VIX OOPP 20231115 002700000188-00212+00322+00338-00307-00190+00318-07614-010570730010510+ 81CBOVIX VIX OOPC 20231115 002800000035-00033+00072-00010+00004-00050+00114-00018-00021+ 82CBOVIX VIX OOPC 20231115 002800000062+00162-00054-00041+00070+00145-00024+02126+010786400000800+ 81CBOVIX VIX OOPP 20231115 002800000035-00033+00056+00138+00132-00077-00141+00236+00234- 82CBOVIX VIX OOPP 20231115 002800000192-00220+00328+00342-00312-00199+00320-07770-010786400011440+ 81CBOVIX VIX OOPC 20231115 002900000034-00032+00069-00011+00005-00047+00109-00016-00019+ 82CBOVIX VIX OOPC 20231115 002900000059+00154-00049-00038+00066+00137-00022+01991+011007730000750+ 81CBOVIX VIX OOPP 20231115 002900000034-00032+00059+00138+00132-00080-00146+00239+00236- 82CBOVIX VIX OOPP 20231115 002900000196-00228+00333+00345-00316-00206+00321-07904-011007730012379+ 81CBOVIX VIX OOPC 20231115 003000000033-00030+00065-00011+00005-00045+00104-00014-00017+ 82CBOVIX VIX OOPC 20231115 003000000055+00147-00044-00035+00062+00130-00021+01862+011192850000700+ 81CBOVIX VIX OOPP 20231115 003000000033-00030+00062+00138+00133-00083-00151+00241+00238- 82CBOVIX VIX OOPP 20231115 003000000200-00235+00338+00347-00320-00214+00323-08033-011192850013319+ 81CBOVIX VIX OOPC 20231115 003100000032-00029+00063-00011+00005-00042+00099-00012-00016+ 82CBOVIX VIX OOPC 20231115 003100000052+00141-00040-00033+00058+00124-00020+01754+011394850000660+ 81CBOVIX VIX OOPP 20231115 003100000032-00029+00064+00138+00133-00085-00155+00243+00239- 82CBOVIX VIX OOPP 20231115 003100000203-00241+00342+00350-00324-00220+00324-08142-011394850014269+ 81CBOVIX VIX OOPC 20231115 003200000031-00028+00060-00011+00006-00040+00095-00010-00015+ 82CBOVIX VIX OOPC 20231115 003200000049+00134-00037-00030+00055+00117-00019+01652+011574800000621+ 81CBOVIX VIX OOPP 20231115 003200000031-00028+00067+00138+00133-00087-00160+00244+00240- 82CBOVIX VIX OOPP 20231115 003200000206-00247+00345+00352-00327-00226+00325-08244-011574800015220+ 81CBOVIX VIX OOPC 20231115 003300000030-00027+00058-00011+00006-00038+00091-00009-00013+ 82CBOVIX VIX OOPC 20231115 003300000046+00129-00034-00028+00052+00112-00018+01560+011749810000587+ 81CBOVIX VIX OOPP 20231115 003300000030-00026+00069+00138+00133-00089-00164+00246+00242- 82CBOVIX VIX OOPP 20231115 003300000209-00253+00348+00354-00330-00232+00326-08336-011749810016175+ 81CBOVIX VIX OOPC 20231115 003400000029-00025+00056-00011+00006-00036+00087-00008-00012+ 82CBOVIX VIX OOPC 20231115 003400000044+00123-00031-00027+00049+00106-00017+01471+011899810000552+ 81CBOVIX VIX OOPP 20231115 003400000029-00025+00072+00138+00134-00091-00167+00247+00243- 82CBOVIX VIX OOPP 20231115 003400000211-00259+00351+00356-00333-00237+00327-08425-011899810017130+ 81CBOVIX VIX OOPC 20231115 003500000028-00024+00054-00011+00006-00035+00084-00007-00011+ 82CBOVIX VIX OOPC 20231115 003500000042+00118-00028-00025+00047+00102-00016+01397+012070660000525+ 81CBOVIX VIX OOPP 20231115 003500000028-00024+00074+00138+00134-00093-00171+00248+00244- 82CBOVIX VIX OOPP 20231115 003500000213-00263+00354+00357-00336-00242+00328-08499-012070660018093+ 81CBOVIX VIX OOPC 20231115 003600000027-00023+00052-00011+00006-00033+00080-00006-00010+ 82CBOVIX VIX OOPC 20231115 003600000040+00114-00026-00024+00044+00097-00015+01326+012221190000498+ 81CBOVIX VIX OOPP 20231115 003600000027-00023+00076+00138+00134-00095-00174+00249+00245- 82CBOVIX VIX OOPP 20231115 003600000215-00268+00356+00359-00338-00247+00329-08570-012221190019055+ 81CBOVIX VIX OOPC 20231115 003700000026-00023+00050-00011+00006-00031+00077-00005-00010+ 82CBOVIX VIX OOPC 20231115 003700000038+00109-00024-00022+00042+00093-00014+01256+012351980000471+ 81CBOVIX VIX OOPP 20231115 003700000026-00022+00078+00138+00134-00096-00177+00250+00245- 82CBOVIX VIX OOPP 20231115 003700000217-00273+00358+00360-00341-00251+00330-08640-012351980020018+ 81CBOVIX VIX OOPC 20231115 003800000025-00022+00048-00010+00006-00030+00075-00004-00009+ 82CBOVIX VIX OOPC 20231115 003800000036+00105-00022-00021+00040+00089-00013+01198+012502060000450+ 81CBOVIX VIX OOPP 20231115 003800000025-00021+00079+00138+00134-00098-00180+00250+00246- 82CBOVIX VIX OOPP 20231115 003800000219-00277+00360+00361-00342-00255+00330-08698-012502060020986+ 81CBOVIX VIX OOPC 20231115 003900000024-00021+00046-00010+00006-00029+00072-00003-00008+ 82CBOVIX VIX OOPC 20231115 003900000034+00101-00021-00020+00038+00085-00013+01144+012644290000430+ 81CBOVIX VIX OOPP 20231115 003900000025-00021+00081+00137+00134-00099-00183+00251+00247- 82CBOVIX VIX OOPP 20231115 003900000221-00280+00361+00363-00344-00259+00331-08752-012644290021956+ 81CBOVIX VIX OOPC 20231115 004000000024-00020+00045-00010+00006-00028+00069-00003-00008+ 82CBOVIX VIX OOPC 20231115 004000000033+00098-00019-00019+00036+00082-00012+01091+012771360000410+ 81CBOVIX VIX OOPP 20231115 004000000024-00020+00082+00137+00134-00100-00185+00251+00247- 82CBOVIX VIX OOPP 20231115 004000000222-00284+00363+00364-00346-00262+00332-08804-012771360022926+ 81CBOVIX VIX OOPC 20231115 004250000022-00018+00041-00010+00006-00025+00063-00002-00007+ 82CBOVIX VIX OOPC 20231115 004250000029+00089-00016-00016+00033+00074-00011+00973+013062910000365+ 81CBOVIX VIX OOPP 20231115 004250000022-00018+00086+00137+00134-00103-00191+00253+00249- 82CBOVIX VIX OOPP 20231115 004250000226-00292+00366+00366-00350-00270+00333-08923-013062910025355+ 81CBOVIX VIX OOPC 20231115 004500000021-00017+00038-00009+00006-00023+00059-00001-00006+ 82CBOVIX VIX OOPC 20231115 004500000027+00083-00014-00015+00030+00067-00010+00882+013366220000331+ 81CBOVIX VIX OOPP 20231115 004500000021-00017+00089+00136+00134-00105-00196+00253+00250- 82CBOVIX VIX OOPP 20231115 004500000228-00299+00368+00368-00353-00276+00334-09014-013366220027796+ 81CBOVIX VIX OOPC 20231115 004750000019-00016+00035-00009+00006-00021+00054-00000-00005+ 82CBOVIX VIX OOPC 20231115 004750000024+00077-00012-00013+00027+00062-00009+00803+013645160000302+ 81CBOVIX VIX OOPP 20231115 004750000020-00015+00092+00136+00134-00107-00200+00254+00250- 82CBOVIX VIX OOPP 20231115 004750000231-00305+00370+00369-00356-00282+00335-09093-013645160030241+ 81CBOVIX VIX OOPC 20231115 005000000018-00014+00033-00008+00006-00019+00050-00000+00004+ 82CBOVIX VIX OOPC 20231115 005000000022+00071-00010-00012+00024+00057-00008+00728+013866790000274+ 81CBOVIX VIX OOPP 20231115 005000000018-00014+00094+00135+00134-00109-00204+00254+00251- 82CBOVIX VIX OOPP 20231115 005000000233-00311+00372+00371-00358-00287+00336-09168-013866790032686+ 81CBOVIX VIX OOPC 20231115 005500000016-00012+00028-00007+00005-00016+00043-00001+00003+ 82CBOVIX VIX OOPC 20231115 005500000018+00061-00007-00009+00020+00048-00007+00602+014247280000225+ 81CBOVIX VIX OOPP 20231115 005500000016-00012+00098+00134+00133-00112-00211+00255+00252- 82CBOVIX VIX OOPP 20231115 005500000237-00321+00374+00373-00362-00296+00337-09294-014247280037586+ 81CBOVIX VIX OOPC 20231115 006000000014-00011+00025-00007+00005-00014+00038-00001+00002+ 82CBOVIX VIX OOPC 20231115 006000000016+00053-00005-00008+00017+00041-00006+00512+014616900000191+ 81CBOVIX VIX OOPP 20231115 006000000015-00010+00102+00133+00133-00114-00216+00255+00253- 82CBOVIX VIX OOPP 20231115 006000000240-00328+00376+00375-00366-00303+00338-09384-014616900042500+ 81CBOVIX VIX OOPC 20231115 006500000013-00009+00022-00006+00005-00012+00034-00001+00002+ 82CBOVIX VIX OOPC 20231115 006500000014+00048-00004-00007+00015+00036-00005+00445+014980030000166+ 81CBOVIX VIX OOPP 20231115 006500000013-00009+00104+00133+00133-00116-00220+00256+00254- 82CBOVIX VIX OOPP 20231115 006500000242-00334+00377+00376-00368-00308+00339-09451-014980030047424+ 81CBOVIX VIX OOPC 20231115 007000000011-00008+00020-00005+00004-00010+00030-00002+00001+ 82CBOVIX VIX OOPC 20231115 007000000012+00042-00003-00006+00013+00031-00004+00382+015233690000142+ 81CBOVIX VIX OOPP 20231115 007000000012-00007+00107+00132+00132-00118-00224+00256+00254- 82CBOVIX VIX OOPP 20231115 007000000244-00339+00378+00377-00370-00312+00340-09514-015233690052348+ 81CBOVIX VIX OOPC 20231115 007500000010-00007+00017-00005+00004-00009+00026-00002+00001+ 82CBOVIX VIX OOPC 20231115 007500000010+00037-00002-00005+00011+00027-00004+00320+015375920000117+ 81CBOVIX VIX OOPP 20231115 007500000011-00006+00109+00131+00132-00120-00228+00255+00255- 82CBOVIX VIX OOPP 20231115 007500000246-00345+00379+00378-00372-00317+00341-09576-015375920057272+ 81CBOVIX VIX OOPC 20231115 008000000009-00006+00016-00004+00004-00008+00024-00002+00001+ 82CBOVIX VIX OOPC 20231115 008000000009+00033-00002-00004+00010+00024-00003+00286+015647570000105+ 81CBOVIX VIX OOPP 20231115 008000000010-00005+00111+00131+00132-00120-00230+00255+00255- 82CBOVIX VIX OOPP 20231115 008000000247-00348+00379+00379-00373-00320+00341-09610-015647570062208+ 81CBOVIX VIX OOPC 20231115 008500000008-00006+00014-00004+00003-00007+00021-00002+00000+ 82CBOVIX VIX OOPC 20231115 008500000008+00030-00001-00003+00008+00021-00003+00252+015853540000092+ 81CBOVIX VIX OOPP 20231115 008500000009-00005+00112+00130+00132-00121-00232+00255+00255- 82CBOVIX VIX OOPP 20231115 008500000248-00351+00380+00380-00375-00322+00341-09644-015853540067144+ 81CBOVIX VIX OOPC 20231115 009000000008-00005+00013-00004+00003-00006+00020-00002+00000+ 82CBOVIX VIX OOPC 20231115 009000000007+00028-00001-00003+00008+00019-00002+00228+016084830000083+ 81CBOVIX VIX OOPP 20231115 009000000009-00004+00113+00130+00132-00122-00234+00255+00255- 82CBOVIX VIX OOPP 20231115 009000000249-00354+00380+00380-00376-00324+00342-09668-016084830072083+ 81CBOVIX VIX OOPC 20231115 009500000007-00005+00012-00003+00003-00006+00018-00001+00000+ 82CBOVIX VIX OOPC 20231115 009500000006+00025-00001-00003+00007+00018-00002+00204+016266550000075+ 81CBOVIX VIX OOPP 20231115 009500000008-00004+00114+00130+00131-00123-00236+00255+00256- 82CBOVIX VIX OOPP 20231115 009500000249-00356+00380+00381-00376-00326+00342-09692-016266550077023+ 81CBOVIX VIX OOPC 20231115 010000000006-00004+00011-00003+00003-00005+00016-00001+00000+ 82CBOVIX VIX OOPC 20231115 010000000006+00023-00001-00002+00006+00016-00002+00181+016398060000066+ 81CBOVIX VIX OOPP 20231115 010000000008-00003+00115+00129+00131-00124-00237+00255+00256- 82CBOVIX VIX OOPP 20231115 010000000250-00358+00380+00381-00377-00328+00342-09715-016398060081963+ 81CBOVIX VIX OOPC 20231115 011000000006-00004+00009-00003+00002-00004+00014-00001+00000+ 82CBOVIX VIX OOPC 20231115 011000000005+00020-00000-00002+00005+00013-00002+00151+016744830000055+ 81CBOVIX VIX OOPP 20231115 011000000007-00002+00117+00129+00131-00124-00239+00255+00256- 82CBOVIX VIX OOPP 20231115 011000000251-00361+00380+00382-00378-00330+00343-09744-016744830091849+ 81CBOVIX VIX OOPC 20231115 012000000005-00003+00008-00002+00002-00003+00012-00001+00000- 82CBOVIX VIX OOPC 20231115 012000000004+00016-00000-00001+00004+00011-00001+00123+016953040000044+ 81CBOVIX VIX OOPP 20231115 012000000006-00001+00118+00128+00131-00125-00241+00254+00256- 82CBOVIX VIX OOPP 20231115 012000000252-00364+00380+00382-00379-00332+00343-09773-016953040101735+ 81CBOVIX VIX OOPC 20231115 013000000004-00002+00006-00002+00002-00003+00010-00001+00000- 82CBOVIX VIX OOPC 20231115 013000000003+00013-00000-00001+00003+00009-00001+00095+017005910000033+ 81CBOVIX VIX OOPP 20231115 013000000005-00001+00119+00127+00131-00126-00244+00254+00257- 82CBOVIX VIX OOPP 20231115 013000000253-00367+00380+00383-00381-00335+00343-09801-017005910111621+ 81CBOVIX VIX OOPC 20231115 014000000003-00002+00005-00001+00001-00002+00008-00001+00000- 82CBOVIX VIX OOPC 20231115 014000000002+00011-00000+00001+00002+00007-00001+00072+017005910000025+ 81CBOVIX VIX OOPP 20231115 014000000005-00000-00120+00127+00131-00127-00245+00254+00257- 82CBOVIX VIX OOPP 20231115 014000000254-00370+00380+00383-00382-00336+00344-09824-017005910121509+ 81CBOVIX VIX OOPC 20231115 015000000002-00001+00004-00001+00001-00002+00006-00001+00000- 82CBOVIX VIX OOPC 20231115 015000000002+00009-00000+00001+00002+00006-00001+00055+017005910000019+ 81CBOVIX VIX OOPP 20231115 015000000004-00001-00121+00126+00130-00128-00247+00253+00257- 82CBOVIX VIX OOPP 20231115 015000000255-00371+00380+00383-00382-00338+00344-09840-017005910131400+ 81CBOVIX VIX OOPC 20231115 016000000002-00001+00003-00001+00001-00001+00005-00001+00000- 82CBOVIX VIX OOPC 20231115 016000000001+00007-00000+00000+00001+00004-00000+00043+017005910000014+ 81CBOVIX VIX OOPP 20231115 016000000004-00001-00122+00126+00130-00128-00248+00253+00257- 82CBOVIX VIX OOPP 20231115 016000000256-00373+00380+00384-00383-00339+00344-09853-017005910141292+ 81CBOVIX VIX OOPC 20231115 017000000002-00001+00003-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20231115 017000000001+00006-00000+00000+00001+00004-00000+00034+017005910000011+ 81CBOVIX VIX OOPP 20231115 017000000004-00001-00122+00126+00130-00129-00248+00253+00257- 82CBOVIX VIX OOPP 20231115 017000000256-00374+00380+00384-00383-00340+00344-09862-017005910151186+ 81CBOVIX VIX OOPC 20231115 018000000001-00001+00002-00001+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20231115 018000000001+00005-00000+00000+00001+00003-00000+00027+017005910000009+ 81CBOVIX VIX OOPP 20231115 018000000004-00002-00123+00126+00130-00129-00249+00253+00257- 82CBOVIX VIX OOPP 20231115 018000000256-00375+00380+00384-00384-00340+00344-09869-017005910161080+ 81CBOVIX VIX OOPC 20231220 001000000007-00002+00113-00107-00098+00111+00220-00217-00201+ 82CBOVIX VIX OOPC 20231220 001000000220+00328-00326-00300+00327+00295-00221+09731+004954700007552+ 81CBOVIX VIX OOPP 20231220 001000000007-00002+00004-00002+00011-00002+00002-00002+00018- 82CBOVIX VIX OOPP 20231220 001000000001+00000-00002+00027-00001-00001+00074-00113-004954700000020+ 81CBOVIX VIX OOPC 20231220 001050000008-00002+00113-00107-00096+00111+00221-00216-00198+ 82CBOVIX VIX OOPC 20231220 001050000220+00328-00326-00295+00327+00294-00209+09710+004651060007062+ 81CBOVIX VIX OOPP 20231220 001050000008-00002+00004-00002+00013-00002+00002-00002+00021- 82CBOVIX VIX OOPP 20231220 001050000001+00000-00002+00032-00001-00001+00086-00134-004651060000023+ 81CBOVIX VIX OOPC 20231220 001100000009-00002+00114-00107-00094+00111+00221-00216-00194+ 82CBOVIX VIX OOPC 20231220 001100000220+00328-00325-00290+00327+00294-00196+09687+004348030006572+ 81CBOVIX VIX OOPP 20231220 001100000009-00002+00005-00002+00015-00002+00002-00002+00024- 82CBOVIX VIX OOPP 20231220 001100000001+00000-00002+00038-00001-00001+00099-00157-004348030000025+ 81CBOVIX VIX OOPC 20231220 001150000012-00004+00116-00105-00089+00113+00221-00214-00186+ 82CBOVIX VIX OOPC 20231220 001150000220+00328-00323-00278+00324+00294-00182+09583+004397680006100+ 81CBOVIX VIX OOPP 20231220 001150000012-00004+00006-00004+00020-00004+00003-00004+00032- 82CBOVIX VIX OOPP 20231220 001150000002+00000-00004+00050-00003-00001+00113-00260-004397680000045+ 81CBOVIX VIX OOPC 20231220 001200000017-00008+00118-00101-00081+00115+00222-00210-00175+ 82CBOVIX VIX OOPC 20231220 001200000220+00327-00319-00262+00319+00292-00169+09390+004613640005653+ 81CBOVIX VIX OOPP 20231220 001200000016-00008+00009-00009+00028-00006+00003-00009+00044- 82CBOVIX VIX OOPP 20231220 001200000002+00001+00009+00066-00008-00003+00126-00454-004613640000090+ 81CBOVIX VIX OOPC 20231220 001250000021-00012+00120-00095-00074+00118+00222-00204-00163+ 82CBOVIX VIX OOPC 20231220 001250000219+00326-00313-00246+00313+00291-00156+09163+004750800005220+ 81CBOVIX VIX OOPP 20231220 001250000021-00012+00010-00014+00035-00009+00003-00015+00055- 82CBOVIX VIX OOPP 20231220 001250000001+00002+00015+00082-00015-00004+00139-00681-004750800000150+ 81CBOVIX VIX OOPC 20231220 001300000026-00018+00122-00087-00065+00120+00221-00195-00151+ 82CBOVIX VIX OOPC 20231220 001300000216+00323-00304-00229+00302+00288-00144+08851+004991120004828+ 81CBOVIX VIX OOPP 20231220 001300000026-00018+00012-00022+00044-00011+00002-00024+00068- 82CBOVIX VIX OOPP 20231220 001300000002-00005+00024+00099-00025-00007+00151-00993-004991120000250+ 81CBOVIX VIX OOPC 20231220 001350000031-00024+00123-00078-00057+00122+00220-00184-00138+ 82CBOVIX VIX OOPC 20231220 001350000212+00319-00292-00212+00291+00284-00133+08506+005212940004466+ 81CBOVIX VIX OOPP 20231220 001350000031-00024+00014-00031+00052-00013+00001-00034+00080- 82CBOVIX VIX OOPP 20231220 001350000006-00009+00036+00116-00037-00011+00162-01338-005212940000380+ 81CBOVIX VIX OOPC 20231220 001400000035-00030+00124-00069-00049+00123+00218-00172-00126+ 82CBOVIX VIX OOPC 20231220 001400000207+00315-00278-00196+00278+00279-00124+08135+005441720004139+ 81CBOVIX VIX OOPP 20231220 001400000035-00030+00015-00041+00060-00014+00001+00047+00092- 82CBOVIX VIX OOPP 20231220 001400000012-00013+00050+00132-00050-00016+00172-01709-005441720000545+ 81CBOVIX VIX OOPC 20231220 001450000038-00036+00124-00059-00042+00123+00215-00159-00115+ 82CBOVIX VIX OOPC 20231220 001450000200+00309-00262-00181+00264+00274-00115+07753+005676520003846+ 81CBOVIX VIX OOPP 20231220 001450000038-00036+00015-00051+00067-00014+00004+00060+00103- 82CBOVIX VIX OOPP 20231220 001450000018-00019+00066+00147-00063-00021+00180-02090-005676520000745+ 81CBOVIX VIX OOPC 20231220 001500000041-00041+00124-00049-00035+00122+00211-00145-00105+ 82CBOVIX VIX OOPC 20231220 001500000193+00303-00246-00167+00251+00268-00107+07376+005904050003584+ 81CBOVIX VIX OOPP 20231220 001500000041-00041+00015-00060+00074-00013+00007+00073+00113- 82CBOVIX VIX OOPP 20231220 001500000026-00025+00082+00161-00077-00027+00188-02468-005904050000975+ 81CBOVIX VIX OOPC 20231220 001600000046-00047+00122-00033-00024+00118+00204-00120-00088+ 82CBOVIX VIX OOPC 20231220 001600000178+00290-00214-00144+00226+00254-00093+06663+006325770003135+ 81CBOVIX VIX OOPP 20231220 001600000046-00047+00013-00076+00085-00009+00015+00098+00131- 82CBOVIX VIX OOPP 20231220 001600000040-00038+00114+00184-00101-00041+00202-03180-006325770001510+ 81CBOVIX VIX OOPC 20231220 001700000049-00051+00119-00020-00016+00113+00195-00099-00074+ 82CBOVIX VIX OOPC 20231220 001700000164+00276-00185-00125+00205+00240-00083+06024+006729950002775+ 81CBOVIX VIX OOPP 20231220 001700000048-00051+00010-00089+00093-00003+00024+00120+00145- 82CBOVIX VIX OOPP 20231220 001700000055-00052+00143+00203-00123-00055+00212-03820-006729950002135+ 81CBOVIX VIX OOPC 20231220 001800000050-00053+00115-00010-00010+00106+00186-00081-00063+ 82CBOVIX VIX OOPC 20231220 001800000151+00262-00159-00109+00185+00226-00074+05462+007071760002470+ 81CBOVIX VIX OOPP 20231220 001800000050-00053+00006-00099+00100-00003-00032+00138+00156- 82CBOVIX VIX OOPP 20231220 001800000068-00066+00169+00219-00143-00069+00222-04382-007071760002814+ 81CBOVIX VIX OOPC 20231220 001900000050-00053+00111-00003-00005+00100+00178-00067-00053+ 82CBOVIX VIX OOPC 20231220 001900000139+00249-00138-00096+00169+00213-00066+04971+007398090002220+ 81CBOVIX VIX OOPP 20231220 001900000050-00053+00002-00107+00105-00009-00041+00152+00165- 82CBOVIX VIX OOPP 20231220 001900000080-00079+00190+00232-00159-00082+00229-04873-007398090003549+ 81CBOVIX VIX OOPC 20231220 002000000050-00053+00107-00003+00001+00094+00169-00055-00046+ 82CBOVIX VIX OOPC 20231220 002000000128+00236-00119-00085+00154+00200-00060+04541+007686670002005+ 81CBOVIX VIX OOPP 20231220 002000000050-00052+00002+00112+00109-00015-00049+00164+00173- 82CBOVIX VIX OOPP 20231220 002000000091-00092+00209+00243-00174-00095+00235-05303-007686670004318+ 81CBOVIX VIX OOPC 20231220 002100000050-00051+00103-00007+00002-00089+00161-00045-00040+ 82CBOVIX VIX OOPC 20231220 002100000118+00224-00104-00076+00141+00188-00054+04166+007962440001825+ 81CBOVIX VIX OOPP 20231220 002100000050-00051+00006+00116+00112-00021-00057+00174+00179- 82CBOVIX VIX OOPP 20231220 002100000100-00104+00224+00252-00187-00107+00241-05677-007962440005123+ 81CBOVIX VIX OOPC 20231220 002200000049-00050+00099-00010+00005-00083+00154-00037-00034+ 82CBOVIX VIX OOPC 20231220 002200000110+00213-00091-00068+00130+00177-00050+03838+008217700001670+ 81CBOVIX VIX OOPP 20231220 002200000049-00050+00010+00119+00114-00026-00065+00181+00184- 82CBOVIX VIX OOPP 20231220 002200000109-00115+00237+00260-00198-00118+00245-06006-008217700005952+ 81CBOVIX VIX OOPC 20231220 002300000048-00048+00095-00012+00006-00078+00147-00031-00030+ 82CBOVIX VIX OOPC 20231220 002300000102+00203-00080-00061+00120+00167-00046+03547+008453860001535+ 81CBOVIX VIX OOPP 20231220 002300000048-00048+00014+00121+00116-00031-00072+00188+00189- 82CBOVIX VIX OOPP 20231220 002300000116-00125+00248+00267-00207-00128+00249-06296-008453860006802+ 81CBOVIX VIX OOPC 20231220 002400000047-00047+00091-00014+00008-00074+00140-00025-00026+ 82CBOVIX VIX OOPC 20231220 002400000095+00193-00070-00056+00112+00157-00042+03288+008668760001415+ 81CBOVIX VIX OOPP 20231220 002400000047-00047+00018+00123+00117-00035-00079+00193+00192- 82CBOVIX VIX OOPP 20231220 002400000123-00135+00257+00272-00216-00138+00253-06556-008668760007666+ 81CBOVIX VIX OOPC 20231220 002500000046-00045+00087-00015+00009-00070+00134-00021-00023+ 82CBOVIX VIX OOPC 20231220 002500000089+00184-00062-00051+00104+00148-00039+03058+008872200001310+ 81CBOVIX VIX OOPP 20231220 002500000046-00045+00022+00124+00118-00040-00085+00198+00196- 82CBOVIX VIX OOPP 20231220 002500000129-00144+00265+00277-00224-00147+00256-06786-008872200008546+ 81CBOVIX VIX OOPC 20231220 002600000045-00043+00084-00016+00010-00066+00128-00017-00020+ 82CBOVIX VIX OOPC 20231220 002600000084+00176-00055-00046+00097+00140-00036+02856+009072990001220+ 81CBOVIX VIX OOPP 20231220 002600000045-00043+00025+00125+00119-00043-00091+00201+00198- 82CBOVIX VIX OOPP 20231220 002600000135-00152+00272+00282-00231-00155+00259-06988-009072990009440+ 81CBOVIX VIX OOPC 20231220 002700000044-00042+00081-00016+00011-00062+00122-00014-00018+ 82CBOVIX VIX OOPC 20231220 002700000079+00168-00050-00042+00091+00133-00034+02675+009262780001140+ 81CBOVIX VIX OOPP 20231220 002700000044-00042+00028+00125+00120-00047-00096+00204+00201- 82CBOVIX VIX OOPP 20231220 002700000140-00160+00278+00286-00237-00162+00261-07169-009262780010345+ 81CBOVIX VIX OOPC 20231220 002800000042-00040+00078-00017+00011-00059+00117-00011-00016+ 82CBOVIX VIX OOPC 20231220 002800000074+00161-00044-00039+00085+00126-00031+02501+009414590001060+ 81CBOVIX VIX OOPP 20231220 002800000042-00040+00032+00126+00120-00050-00101+00207+00203- 82CBOVIX VIX OOPP 20231220 002800000145-00167+00284+00289-00243-00169+00264-07343-009414590011249+ 81CBOVIX VIX OOPC 20231220 002900000041-00039+00075-00017+00011-00056+00112-00009-00014+ 82CBOVIX VIX OOPC 20231220 002900000070+00154-00040-00036+00080+00120-00030+02352+009582090000995+ 81CBOVIX VIX OOPP 20231220 002900000041-00038+00034+00126+00121-00053-00106+00209+00205- 82CBOVIX VIX OOPP 20231220 002900000149-00174+00288+00292-00248-00175+00266-07492-009582090012169+ 81CBOVIX VIX OOPC 20231220 003000000040-00037+00072-00017+00012-00053+00108-00007-00013+ 82CBOVIX VIX OOPC 20231220 003000000066+00148-00036-00033+00076+00114-00028+02216+009736700000935+ 81CBOVIX VIX OOPP 20231220 003000000040-00037+00037+00126+00121-00056-00111+00211+00206- 82CBOVIX VIX OOPP 20231220 003000000153-00180+00292+00295-00252-00181+00267-07628-009736700013093+ 81CBOVIX VIX OOPC 20231220 003100000039-00036+00069-00017+00012-00051+00104-00006-00011+ 82CBOVIX VIX OOPC 20231220 003100000063+00142-00032-00031+00071+00108-00026+02090+009881670000880+ 81CBOVIX VIX OOPP 20231220 003100000039-00035+00040+00126+00121-00059-00115+00213+00208- 82CBOVIX VIX OOPP 20231220 003100000156-00186+00295+00297-00257-00187+00269-07753-009881670014023+ 81CBOVIX VIX OOPC 20231220 003200000038-00034+00067-00017+00012-00048+00100-00004-00010+ 82CBOVIX VIX OOPC 20231220 003200000059+00136-00029-00029+00068+00103-00025+01976+010020090000830+ 81CBOVIX VIX OOPP 20231220 003200000038-00034+00042+00126+00122-00061-00119+00214+00209- 82CBOVIX VIX OOPP 20231220 003200000160-00192+00298+00299-00261-00192+00271-07868-010020090014957+ 81CBOVIX VIX OOPC 20231220 003300000037-00033+00065-00017+00012-00046+00096-00003-00009+ 82CBOVIX VIX OOPC 20231220 003300000056+00131-00027-00027+00064+00098-00023+01872+010154860000785+ 81CBOVIX VIX OOPP 20231220 003300000037-00033+00044+00126+00122-00063-00122+00215+00210- 82CBOVIX VIX OOPP 20231220 003300000162-00197+00301+00301-00264-00197+00272-07972-010154860015896+ 81CBOVIX VIX OOPC 20231220 003400000036-00032+00062-00016+00012-00044+00093-00002-00008+ 82CBOVIX VIX OOPC 20231220 003400000054+00126-00024-00025+00061+00094-00022+01779+010290740000746+ 81CBOVIX VIX OOPP 20231220 003400000036-00032+00047+00125+00122-00065-00126+00216+00211- 82CBOVIX VIX OOPP 20231220 003400000165-00202+00303+00303-00267-00201+00273-08064-010290740016841+ 81CBOVIX VIX OOPC 20231220 003500000035-00031+00060-00016+00012-00042+00089-00001-00007+ 82CBOVIX VIX OOPC 20231220 003500000051+00122-00022-00023+00058+00090-00021+01692+010417120000708+ 81CBOVIX VIX OOPP 20231220 003500000035-00030+00049+00125+00122-00067-00129+00217+00212- 82CBOVIX VIX OOPP 20231220 003500000168-00206+00306+00305-00270-00205+00274-08151-010417120017789+ 81CBOVIX VIX OOPC 20231220 003600000034-00029+00058-00016+00012-00040+00086-00001-00006+ 82CBOVIX VIX OOPC 20231220 003600000049+00117-00020-00022+00055+00086-00020+01608+010525970000671+ 81CBOVIX VIX OOPP 20231220 003600000034-00029+00051+00125+00122-00069-00132+00218+00212- 82CBOVIX VIX OOPP 20231220 003600000170-00210+00308+00306-00273-00209+00275-08236-010525970018736+ 81CBOVIX VIX OOPC 20231220 003700000033-00028+00056-00016+00012-00039+00083-00000+00006+ 82CBOVIX VIX OOPC 20231220 003700000047+00113-00018-00021+00053+00083-00019+01534+010645330000640+ 81CBOVIX VIX OOPP 20231220 003700000033-00028+00053+00125+00122-00071-00135+00218+00213- 82CBOVIX VIX OOPP 20231220 003700000172-00214+00309+00308-00275-00212+00276-08309-010645330019689+ 81CBOVIX VIX OOPC 20231220 003800000032-00027+00055-00015+00012-00037+00080-00001+00005+ 82CBOVIX VIX OOPC 20231220 003800000045+00109-00017-00019+00050+00079-00018+01464+010754340000610+ 81CBOVIX VIX OOPP 20231220 003800000032-00027+00054+00124+00122-00072-00138+00219+00214- 82CBOVIX VIX OOPP 20231220 003800000174-00218+00311+00309-00278-00216+00277-08379-010754340020644+ 81CBOVIX VIX OOPC 20231220 003900000031-00026+00053-00015+00012-00036+00078-00001+00005+ 82CBOVIX VIX OOPC 20231220 003900000043+00106-00015-00018+00048+00076-00017+01398+010854470000581+ 81CBOVIX VIX OOPP 20231220 003900000031-00026+00056+00124+00121-00074-00140+00219+00214- 82CBOVIX VIX OOPP 20231220 003900000176-00222+00312+00310-00280-00219+00278-08446-010854470021599+ 81CBOVIX VIX OOPC 20231220 004000000030-00026+00051-00015+00012-00034+00075-00002+00004+ 82CBOVIX VIX OOPC 20231220 004000000041+00102-00014-00017+00046+00073-00017+01342+010969820000558+ 81CBOVIX VIX OOPP 20231220 004000000031-00025+00058+00124+00121-00075-00143+00220+00215- 82CBOVIX VIX OOPP 20231220 004000000178-00225+00313+00311-00282-00222+00279-08502-010969820022561+ 81CBOVIX VIX OOPC 20231220 004250000028-00024+00048-00014+00011-00031+00070-00002+00003+ 82CBOVIX VIX OOPC 20231220 004250000037+00094-00012-00015+00042+00067-00015+01207+011208380000501+ 81CBOVIX VIX OOPP 20231220 004250000029-00023+00061+00123+00121-00078-00148+00221+00216- 82CBOVIX VIX OOPP 20231220 004250000182-00233+00316+00313-00287-00228+00280-08637-011208380024965+ 81CBOVIX VIX OOPC 20231220 004500000027-00022+00044-00013+00011-00028+00065-00003+00002+ 82CBOVIX VIX OOPC 20231220 004500000034+00087-00009-00013+00038+00061-00013+01089+011415510000450+ 81CBOVIX VIX OOPP 20231220 004500000027-00021+00065+00122+00121-00081-00154+00221+00217- 82CBOVIX VIX OOPP 20231220 004500000185-00240+00318+00315-00291-00234+00282-08755-011415510027375+ 81CBOVIX VIX OOPC 20231220 004750000025-00020+00042-00013+00011-00026+00060-00003+00001+ 82CBOVIX VIX OOPC 20231220 004750000031+00081-00008-00012+00034+00056-00012+00993+011627650000410+ 81CBOVIX VIX OOPP 20231220 004750000025-00020+00067+00121+00120-00084-00158+00222+00218- 82CBOVIX VIX OOPP 20231220 004750000188-00246+00320+00317-00294-00239+00283-08851-011627650029796+ 81CBOVIX VIX OOPC 20231220 005000000024-00019+00039-00012+00010-00024+00057-00004+00001+ 82CBOVIX VIX OOPC 20231220 005000000029+00077-00006-00011+00032+00052-00011+00918+011853900000380+ 81CBOVIX VIX OOPP 20231220 005000000024-00018+00070+00121+00120-00085-00161+00222+00218- 82CBOVIX VIX OOPP 20231220 005000000190-00251+00321+00318-00297-00243+00284-08926-011853900032228+ 81CBOVIX VIX OOPC 20231220 005500000021-00016+00035-00011+00010-00021+00050-00004+00000+ 82CBOVIX VIX OOPC 20231220 005500000024+00067-00004-00008+00027+00044-00009+00777+012189970000320+ 81CBOVIX VIX OOPP 20231220 005500000022-00016+00074+00120+00119-00089-00168+00222+00219- 82CBOVIX VIX OOPP 20231220 005500000195-00260+00323+00320-00301-00251+00286-09067-012189970037090+ 81CBOVIX VIX OOPC 20231220 006000000019-00014+00031-00010+00009-00018+00044-00004+00000- 82CBOVIX VIX OOPC 20231220 006000000021+00059-00003-00007+00023+00038-00008+00660+012457570000270+ 81CBOVIX VIX OOPP 20231220 006000000020-00014+00078+00118+00119-00092-00174+00222+00220- 82CBOVIX VIX OOPP 20231220 006000000198-00268+00324+00322-00306-00257+00287-09184-012457570041962+ 81CBOVIX VIX OOPC 20231220 006500000017-00013+00028-00009+00008-00016+00040-00004+00001- 82CBOVIX VIX OOPC 20231220 006500000018+00053-00002-00006+00020+00034-00007+00575+012736240000235+ 81CBOVIX VIX OOPP 20231220 006500000018-00012+00081+00117+00118-00094-00178+00222+00220- 82CBOVIX VIX OOPP 20231220 006500000201-00274+00325+00323-00309-00261+00288-09268-012736240046850+ 81CBOVIX VIX OOPC 20231220 007000000016-00011+00025-00008+00008-00014+00036-00004+00001- 82CBOVIX VIX OOPC 20231220 007000000016+00048-00001-00005+00018+00030-00006+00504+012970940000205+ 81CBOVIX VIX OOPP 20231220 007000000016-00011+00084+00117+00118-00096-00182+00222+00220- 82CBOVIX VIX OOPP 20231220 007000000203-00279+00326+00324-00311-00265+00289-09340-012970940051742+ 81CBOVIX VIX OOPC 20231220 007500000014-00010+00022-00007+00007-00012+00032-00004+00001- 82CBOVIX VIX OOPC 20231220 007500000014+00043-00001-00004+00015+00026-00005+00436+013136390000176+ 81CBOVIX VIX OOPP 20231220 007500000015-00009+00086+00116+00117-00098-00186+00221+00221- 82CBOVIX VIX OOPP 20231220 007500000206-00284+00326+00325-00314-00269+00290-09407-013136390056636+ 81CBOVIX VIX OOPC 20231220 008000000013-00009+00020-00007+00007-00011+00029-00003+00001- 82CBOVIX VIX OOPC 20231220 008000000012+00039-00000-00003+00014+00023-00005+00391+013350950000158+ 81CBOVIX VIX OOPP 20231220 008000000014-00008+00088+00115+00117-00099-00189+00221+00221- 82CBOVIX VIX OOPP 20231220 008000000207-00288+00327+00326-00315-00271+00291-09453-013350950061540+ 81CBOVIX VIX OOPC 20231220 008500000012-00008+00019-00006+00006-00010+00026-00003+00001- 82CBOVIX VIX OOPC 20231220 008500000011+00035-00000+00003+00012+00021-00004+00347+013512300000140+ 81CBOVIX VIX OOPP 20231220 008500000013-00007+00090+00114+00116-00100-00191+00221+00221- 82CBOVIX VIX OOPP 20231220 008500000208-00291+00327+00326-00317-00274+00291-09496-013512300066444+ 81CBOVIX VIX OOPC 20231220 009000000011-00007+00017-00005+00006-00009+00024-00003+00001- 82CBOVIX VIX OOPC 20231220 009000000010+00032-00000+00002+00011+00019-00004+00312+013674430000125+ 81CBOVIX VIX OOPP 20231220 009000000012-00006+00091+00114+00116-00101-00193+00221+00221- 82CBOVIX VIX OOPP 20231220 009000000210-00294+00327+00327-00318-00276+00292-09531-013674430071352+ 81CBOVIX VIX OOPC 20231220 009500000010-00007+00016-00005+00005-00008+00023-00003+00001- 82CBOVIX VIX OOPC 20231220 009500000009+00030-00000+00002+00010+00018-00003+00287+013861050000115+ 81CBOVIX VIX OOPP 20231220 009500000011-00006+00092+00113+00116-00102-00195+00220+00221- 82CBOVIX VIX OOPP 20231220 009500000210-00297+00327+00327-00319-00277+00292-09557-013861050076264+ 81CBOVIX VIX OOPC 20231220 010000000010-00006+00015-00005+00005-00008+00021-00003+00001- 82CBOVIX VIX OOPC 20231220 010000000008+00028-00000+00002+00009+00016-00003+00262+014015590000105+ 81CBOVIX VIX OOPP 20231220 010000000011-00005+00093+00113+00116-00103-00196+00220+00221- 82CBOVIX VIX OOPP 20231220 010000000211-00299+00327+00327-00320-00279+00292-09582-014015590081176+ 81CBOVIX VIX OOPC 20231220 011000000008-00005+00013-00004+00004-00006+00018-00002+00001- 82CBOVIX VIX OOPC 20231220 011000000007+00024-00001+00001+00007+00013-00003+00214+014227280000085+ 81CBOVIX VIX OOPP 20231220 011000000010-00004+00095+00112+00115-00104-00199+00220+00221- 82CBOVIX VIX OOPP 20231220 011000000213-00303+00327+00328-00322-00281+00293-09629-014227280091001+ 81CBOVIX VIX OOPC 20231220 012000000007-00005+00011-00004+00004-00005+00016-00002+00001- 82CBOVIX VIX OOPC 20231220 012000000006+00021-00001+00001+00007+00012-00002+00188+014527950000075+ 81CBOVIX VIX OOPP 20231220 012000000009-00003+00096+00111+00115-00105-00201+00219+00221- 82CBOVIX VIX OOPP 20231220 012000000214-00305+00327+00328-00323-00283+00293-09656-014527950100836+ 81CBOVIX VIX OOPC 20231220 013000000007-00004+00010-00003+00004-00005+00014-00002+00001- 82CBOVIX VIX OOPC 20231220 013000000005+00019-00001+00001+00006+00010-00002+00163+014752830000065+ 81CBOVIX VIX OOPP 20231220 013000000008-00002+00097+00111+00115-00106-00203+00219+00221- 82CBOVIX VIX OOPP 20231220 013000000215-00307+00327+00329-00324-00284+00294-09681-014752830110671+ 81CBOVIX VIX OOPC 20231220 014000000006-00004+00009-00003+00003-00004+00013-00002+00001- 82CBOVIX VIX OOPC 20231220 014000000005+00017-00001+00001+00005+00009-00002+00139+014902740000055+ 81CBOVIX VIX OOPP 20231220 014000000008-00002+00099+00110+00114-00107-00204+00219+00221- 82CBOVIX VIX OOPP 20231220 014000000216-00309+00327+00329-00325-00286+00294-09705-014902740120506+ 81CBOVIX VIX OOPC 20231220 015000000005-00003+00008-00002+00003-00003+00011-00002+00001- 82CBOVIX VIX OOPC 20231220 015000000004+00014-00001+00000+00004+00007-00001+00116+014973990000045+ 81CBOVIX VIX OOPP 20231220 015000000007-00001+00100+00110+00114-00108-00206+00218+00222- 82CBOVIX VIX OOPP 20231220 015000000217-00312+00327+00329-00326-00287+00294-09728-014973990130340+ 81CBOVIX VIX OOPC 20231220 016000000004-00002+00007-00002+00002-00003+00009-00001+00001- 82CBOVIX VIX OOPC 20231220 016000000003+00012-00001+00000+00003+00006-00001+00093+014973990000036+ 81CBOVIX VIX OOPP 20231220 016000000006-00000+00101+00109+00114-00109-00207+00218+00222- 82CBOVIX VIX OOPP 20231220 016000000218-00314+00326+00330-00327-00288+00295-09750-014973990140176+ 81CBOVIX VIX OOPC 20231220 017000000004-00002+00006-00002+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20231220 017000000002+00010-00001+00000+00003+00005-00001+00076+014973990000029+ 81CBOVIX VIX OOPP 20231220 017000000006-00000-00102+00109+00114-00109-00209+00218+00222- 82CBOVIX VIX OOPP 20231220 017000000218-00315+00326+00330-00327-00289+00295-09768-014973990150014+ 81CBOVIX VIX OOPC 20231220 018000000003-00002+00005-00001+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20231220 018000000002+00009-00001+00000+00002+00004-00001+00062+014973990000023+ 81CBOVIX VIX OOPP 20231220 018000000005-00001-00102+00108+00113-00110-00210+00217+00222- 82CBOVIX VIX OOPP 20231220 018000000219-00317+00326+00330-00328-00290+00295-09782-014973990159853+ 81CBOVIX VIX OOPC 20240117 001000000005-00001+00100-00096-00090+00098+00196-00194-00184+ 82CBOVIX VIX OOPC 20240117 001000000196+00293-00291-00276+00292+00263-00229+09735+004458390008541+ 81CBOVIX VIX OOPP 20240117 001000000005-00001+00003-00001+00007-00001+00002-00001+00011- 82CBOVIX VIX OOPP 20240117 001000000001+00001-00001+00016-00000+00000+00034-00067-004458390000012+ 81CBOVIX VIX OOPC 20240117 001050000006-00002+00101-00096-00088+00099+00197-00193-00180+ 82CBOVIX VIX OOPC 20240117 001050000196+00293-00291-00271+00292+00262-00220+09706+004350040008056+ 81CBOVIX VIX OOPP 20240117 001050000006-00002+00004-00002+00009-00002+00002-00002+00014- 82CBOVIX VIX OOPP 20240117 001050000001+00001-00002+00021-00000+00001+00043-00097-004350040000018+ 81CBOVIX VIX OOPC 20240117 001100000008-00002+00102-00095-00085+00099+00197-00192-00177+ 82CBOVIX VIX OOPC 20240117 001100000196+00293-00290-00265+00292+00262-00211+09667+004244150007574+ 81CBOVIX VIX OOPP 20240117 001100000008-00002+00005-00002+00012-00002+00002-00002+00018- 82CBOVIX VIX OOPP 20240117 001100000002+00001-00002+00027-00000+00001+00052-00136-004244150000025+ 81CBOVIX VIX OOPC 20240117 001150000010-00003+00103-00094-00082+00100+00198-00191-00172+ 82CBOVIX VIX OOPC 20240117 001150000197+00293-00289-00259+00292+00262-00201+09615+004140440007093+ 81CBOVIX VIX OOPP 20240117 001150000009-00003+00006-00003+00015-00003+00003-00003+00023- 82CBOVIX VIX OOPP 20240117 001150000002+00001-00003+00033-00000-00001+00062-00188-004140440000035+ 81CBOVIX VIX OOPC 20240117 001200000014-00006+00105-00091-00076+00102+00199-00188-00163+ 82CBOVIX VIX OOPC 20240117 001200000198+00293-00285-00247+00291+00261-00189+09472+004328820006638+ 81CBOVIX VIX OOPP 20240117 001200000013-00006+00008-00007+00021-00005+00004-00007+00031- 82CBOVIX VIX OOPP 20240117 001200000003+00001-00007+00045-00002-00002+00074-00330-004328820000070+ 81CBOVIX VIX OOPC 20240117 001250000017-00009+00107-00088-00071+00104+00199-00185-00156+ 82CBOVIX VIX OOPC 20240117 001250000198+00293-00282-00236+00288+00260-00178+09336+004342100006183+ 81CBOVIX VIX OOPP 20240117 001250000017-00009+00010-00010+00026-00007+00004-00010+00039- 82CBOVIX VIX OOPP 20240117 001250000003+00000-00010+00056-00004-00003+00085-00466-004342100000105+ 81CBOVIX VIX OOPC 20240117 001300000022-00014+00109-00082-00064+00107+00200-00178-00145+ 82CBOVIX VIX OOPC 20240117 001300000198+00292-00275-00222+00284+00258-00166+09098+004548260005768+ 81CBOVIX VIX OOPP 20240117 001300000021-00014+00012-00016+00034-00010+00005-00017+00050- 82CBOVIX VIX OOPP 20240117 001300000003+00001+00017+00070-00008-00005+00097-00704-004548260000180+ 81CBOVIX VIX OOPC 20240117 001350000026-00019+00112-00075-00056+00110+00200-00170-00135+ 82CBOVIX VIX OOPC 20240117 001350000197+00290-00266-00208+00278+00255-00155+08825+004735520005378+ 81CBOVIX VIX OOPP 20240117 001350000026-00019+00014-00023+00041-00013+00005-00025+00060- 82CBOVIX VIX OOPP 20240117 001350000002+00003+00026+00084-00014-00008+00108-00977-004735520000280+ 81CBOVIX VIX OOPC 20240117 001400000030-00025+00113-00067-00049+00112+00199-00160-00124+ 82CBOVIX VIX OOPC 20240117 001400000195+00287-00255-00194+00271+00251-00145+08520+004926140005018+ 81CBOVIX VIX OOPP 20240117 001400000030-00025+00016-00031+00048-00015+00004-00035+00071- 82CBOVIX VIX OOPP 20240117 001400000000+00005+00037+00098-00022-00012+00118-01282-004926140000410+ 81CBOVIX VIX OOPC 20240117 001450000034-00030+00114-00058-00042+00114+00198-00149-00114+ 82CBOVIX VIX OOPC 20240117 001450000192+00284-00243-00181+00262+00247-00136+08196+005115610004687+ 81CBOVIX VIX OOPP 20240117 001450000034-00030+00017-00039+00055-00016+00003-00046+00081- 82CBOVIX VIX OOPP 20240117 001450000003-00009+00050+00111-00030-00016+00127-01607-005115610000570+ 81CBOVIX VIX OOPC 20240117 001500000038-00035+00115-00050-00036+00115+00196-00138-00105+ 82CBOVIX VIX OOPC 20240117 001500000188+00280-00229-00168+00253+00242-00127+07857+005321410004392+ 81CBOVIX VIX OOPP 20240117 001500000038-00035+00018-00048+00062-00017+00001-00057+00090- 82CBOVIX VIX OOPP 20240117 001500000007-00013+00063+00124-00039-00021+00136-01945-005321410000765+ 81CBOVIX VIX OOPC 20240117 001600000043-00043+00115-00034-00025+00114+00191-00116-00088+ 82CBOVIX VIX OOPC 20240117 001600000178+00270-00202-00146+00234+00231-00112+07201+005670210003867+ 81CBOVIX VIX OOPP 20240117 001600000043-00043+00018-00063+00073-00017+00004+00079+00107- 82CBOVIX VIX OOPP 20240117 001600000017-00022+00090+00146-00058-00032+00151-02601-005670210001220+ 81CBOVIX VIX OOPC 20240117 001700000047-00048+00114-00021-00016+00112+00185-00096-00074+ 82CBOVIX VIX OOPC 20240117 001700000167+00260-00176-00127+00215+00219-00099+06583+005997160003432+ 81CBOVIX VIX OOPP 20240117 001700000047-00048+00017-00076+00082-00014+00009+00099+00121- 82CBOVIX VIX OOPP 20240117 001700000027-00032+00116+00165-00077-00044+00164-03219-005997160001765+ 81CBOVIX VIX OOPC 20240117 001800000049-00052+00112-00011-00009+00108+00179-00079-00062+ 82CBOVIX VIX OOPC 20240117 001800000157+00249-00152-00111+00198+00207-00089+06022+006306340003071+ 81CBOVIX VIX OOPP 20240117 001800000049-00052+00015-00087+00089-00010+00016+00116+00132- 82CBOVIX VIX OOPP 20240117 001800000038-00043+00140+00181-00094-00056+00174-03781-006306340002385+ 81CBOVIX VIX OOPC 20240117 001900000051-00053+00109-00003-00003+00103+00172-00065-00053+ 82CBOVIX VIX OOPC 20240117 001900000146+00238-00132-00097+00182+00195-00080+05517+006572340002760+ 81CBOVIX VIX OOPP 20240117 001900000051-00053+00012-00095+00094-00006+00023+00130+00142- 82CBOVIX VIX OOPP 20240117 001900000049-00054+00160+00195-00110-00067+00183-04285-006572340003054+ 81CBOVIX VIX OOPC 20240117 002000000052-00054+00106-00003+00001-00098+00165-00053-00045+ 82CBOVIX VIX OOPC 20240117 002000000137+00227-00115-00086+00168+00184-00072+05072+006840560002505+ 81CBOVIX VIX OOPP 20240117 002000000052-00054+00009-00101+00098-00001+00030+00142+00150- 82CBOVIX VIX OOPP 20240117 002000000058-00065+00178+00206-00124-00079+00191-04731-006840560003779+ 81CBOVIX VIX OOPC 20240117 002100000052-00054+00103-00008+00004-00094+00158-00043-00038+ 82CBOVIX VIX OOPC 20240117 002100000128+00217-00100-00077+00156+00173-00066+04676+007084810002285+ 81CBOVIX VIX OOPP 20240117 002100000052-00054+00006-00105+00102-00004-00037+00151+00156- 82CBOVIX VIX OOPP 20240117 002100000067-00075+00192+00215-00136-00089+00197-05126-007084810004540+ 81CBOVIX VIX OOPC 20240117 002200000051-00053+00100-00011+00007-00089+00152-00035-00033+ 82CBOVIX VIX OOPC 20240117 002200000119+00207-00087-00069+00145+00163-00061+04325+007311740002095+ 81CBOVIX VIX OOPP 20240117 002200000051-00053+00002-00109+00104-00009-00043+00159+00162- 82CBOVIX VIX OOPP 20240117 002200000075-00085+00205+00223-00148-00099+00202-05477-007311740005330+ 81CBOVIX VIX OOPC 20240117 002300000051-00052+00096-00014+00009-00084+00145-00029-00028+ 82CBOVIX VIX OOPC 20240117 002300000112+00198-00076-00062+00135+00154-00056+04010+007512570001925+ 81CBOVIX VIX OOPP 20240117 002300000051-00052+00001+00111+00107-00013-00049+00166+00166- 82CBOVIX VIX OOPP 20240117 002300000083-00094+00216+00231-00158-00109+00207-05792-007512570006140+ 81CBOVIX VIX OOPC 20240117 002400000050-00050+00093-00016+00011-00080+00139-00023-00025+ 82CBOVIX VIX OOPC 20240117 002400000105+00190-00067-00056+00126+00146-00052+03736+007722120001785+ 81CBOVIX VIX OOPP 20240117 002400000050-00050+00004+00113+00108-00017-00055+00171+00170- 82CBOVIX VIX OOPP 20240117 002400000090-00103+00225+00236-00166-00117+00211-06066-007722120006981+ 81CBOVIX VIX OOPC 20240117 002500000049-00049+00090-00017+00012-00076+00134-00019-00021+ 82CBOVIX VIX OOPC 20240117 002500000099+00181-00059-00051+00118+00138-00048+03485+007902870001655+ 81CBOVIX VIX OOPP 20240117 002500000049-00049+00008+00115+00110-00021-00061+00176+00174- 82CBOVIX VIX OOPP 20240117 002500000096-00111+00233+00242-00175-00125+00215-06317-007902870007831+ 81CBOVIX VIX OOPC 20240117 002600000048-00047+00086-00018+00013-00072+00128-00015-00018+ 82CBOVIX VIX OOPC 20240117 002600000093+00174-00052-00046+00110+00130-00044+03255+008061550001535+ 81CBOVIX VIX OOPP 20240117 002600000048-00047+00011+00116+00111-00025-00066+00180+00177- 82CBOVIX VIX OOPP 20240117 002600000102-00119+00240+00246-00182-00133+00219-06548-008061550008691+ 81CBOVIX VIX OOPC 20240117 002700000047-00046+00083-00019+00014-00069+00123-00012-00016+ 82CBOVIX VIX OOPC 20240117 002700000088+00166-00047-00042+00104+00124-00041+03054+008229430001435+ 81CBOVIX VIX OOPP 20240117 002700000047-00046+00014+00116+00111-00029-00071+00183+00179- 82CBOVIX VIX OOPP 20240117 002700000107-00126+00245+00250-00189-00139+00222-06748-008229430009572+ 81CBOVIX VIX OOPC 20240117 002800000046-00044+00080-00020+00014-00065+00118-00009-00014+ 82CBOVIX VIX OOPC 20240117 002800000083+00159-00041-00038+00097+00117-00038+02861+008361100001335+ 81CBOVIX VIX OOPP 20240117 002800000046-00044+00017+00117+00112-00032-00076+00186+00181- 82CBOVIX VIX OOPP 20240117 002800000112-00133+00251+00254-00195-00146+00225-06941-008361100010452+ 81CBOVIX VIX OOPC 20240117 002900000045-00043+00078-00020+00015-00063+00114-00007-00012+ 82CBOVIX VIX OOPC 20240117 002900000079+00153-00037-00035+00092+00111-00036+02703+008526580001260+ 81CBOVIX VIX OOPP 20240117 002900000045-00043+00019+00117+00112-00035-00081+00188+00183- 82CBOVIX VIX OOPP 20240117 002900000116-00139+00255+00257-00200-00151+00227-07100-008526580011357+ 81CBOVIX VIX OOPC 20240117 003000000044-00041+00075-00020+00015-00060+00110-00005-00010+ 82CBOVIX VIX OOPC 20240117 003000000075+00147-00033-00033+00087+00106-00034+02550+008664020001185+ 81CBOVIX VIX OOPP 20240117 003000000044-00041+00022+00117+00113-00038-00085+00190+00185- 82CBOVIX VIX OOPP 20240117 003000000120-00145+00259+00260-00205-00157+00229-07252-008664020012263+ 81CBOVIX VIX OOPC 20240117 003100000043-00040+00073-00020+00015-00057+00106-00003-00009+ 82CBOVIX VIX OOPC 20240117 003100000071+00142-00030-00030+00082+00101-00032+02409+008789390001115+ 81CBOVIX VIX OOPP 20240117 003100000043-00040+00025+00117+00113-00041-00089+00191+00186- 82CBOVIX VIX OOPP 20240117 003100000124-00150+00262+00262-00210-00162+00231-07393-008789390013173+ 81CBOVIX VIX OOPC 20240117 003200000041-00039+00070-00020+00016-00054+00102-00002-00008+ 82CBOVIX VIX OOPC 20240117 003200000068+00136-00027-00028+00078+00096-00030+02284+008920060001055+ 81CBOVIX VIX OOPP 20240117 003200000042-00038+00027+00117+00113-00043-00093+00193+00187- 82CBOVIX VIX OOPP 20240117 003200000127-00155+00265+00265-00214-00167+00233-07518-008920060014093+ 81CBOVIX VIX OOPC 20240117 003300000040-00037+00068-00020+00016-00052+00098-00001-00007+ 82CBOVIX VIX OOPC 20240117 003300000064+00132-00024-00026+00074+00092-00029+02169+009044510001000+ 81CBOVIX VIX OOPP 20240117 003300000041-00037+00029+00117+00113-00045-00096+00194+00188- 82CBOVIX VIX OOPP 20240117 003300000131-00160+00268+00266-00218-00171+00234-07633-009044510015019+ 81CBOVIX VIX OOPC 20240117 003400000039-00036+00066-00020+00016-00050+00095-00000+00006+ 82CBOVIX VIX OOPC 20240117 003400000062+00127-00022-00024+00071+00088-00027+02064+009165040000950+ 81CBOVIX VIX OOPP 20240117 003400000040-00036+00031+00117+00113-00048-00099+00195+00189- 82CBOVIX VIX OOPP 20240117 003400000133-00165+00270+00268-00221-00175+00236-07739-009165040015949+ 81CBOVIX VIX OOPC 20240117 003500000038-00035+00064-00019+00016-00048+00092-00001+00005+ 82CBOVIX VIX OOPC 20240117 003500000059+00123-00020-00023+00068+00084-00026+01968+009283810000905+ 81CBOVIX VIX OOPP 20240117 003500000039-00035+00033+00116+00113-00050-00102+00196+00190- 82CBOVIX VIX OOPP 20240117 003500000136-00169+00272+00270-00225-00179+00237-07834-009283810016884+ 81CBOVIX VIX OOPC 20240117 003600000037-00034+00062-00019+00016-00046+00089-00002+00004+ 82CBOVIX VIX OOPC 20240117 003600000056+00119-00018-00021+00065+00081-00025+01875+009386330000860+ 81CBOVIX VIX OOPP 20240117 003600000038-00034+00035+00116+00113-00051-00106+00196+00191- 82CBOVIX VIX OOPP 20240117 003600000139-00173+00274+00271-00228-00182+00238-07928-009386330017820+ 81CBOVIX VIX OOPC 20240117 003700000037-00033+00060-00019+00015-00044+00086-00002+00003+ 82CBOVIX VIX OOPC 20240117 003700000054+00115-00016-00020+00062+00078-00024+01790+009490250000820+ 81CBOVIX VIX OOPP 20240117 003700000037-00032+00037+00116+00113-00053-00108+00197+00192- 82CBOVIX VIX OOPP 20240117 003700000141-00177+00276+00273-00231-00185+00239-08012-009490250018760+ 81CBOVIX VIX OOPC 20240117 003800000036-00032+00058-00018+00015-00043+00084-00003+00003+ 82CBOVIX VIX OOPC 20240117 003800000052+00111-00015-00018+00059+00075-00023+01715+009597520000785+ 81CBOVIX VIX OOPP 20240117 003800000036-00031+00039+00116+00113-00055-00111+00198+00192- 82CBOVIX VIX OOPP 20240117 003800000143-00181+00277+00274-00233-00188+00240-08088-009597520019705+ 81CBOVIX VIX OOPC 20240117 003900000035-00031+00057-00018+00015-00041+00081-00003+00002+ 82CBOVIX VIX OOPC 20240117 003900000050+00108-00013-00017+00057+00072-00022+01641+009692050000750+ 81CBOVIX VIX OOPP 20240117 003900000035-00030+00040+00115+00113-00056-00114+00198+00193- 82CBOVIX VIX OOPP 20240117 003900000145-00184+00278+00275-00236-00191+00241-08161-009692050020651+ 81CBOVIX VIX OOPC 20240117 004000000034-00030+00055-00018+00015-00040+00079-00004+00002+ 82CBOVIX VIX OOPC 20240117 004000000048+00104-00012-00016+00055+00069-00021+01576+009792740000720+ 81CBOVIX VIX OOPP 20240117 004000000034-00029+00042+00115+00113-00058-00116+00198+00193- 82CBOVIX VIX OOPP 20240117 004000000147-00188+00280+00276-00238-00194+00242-08227-009792740021601+ 81CBOVIX VIX OOPC 20240117 004250000032-00028+00052-00017+00015-00036+00073-00005+00001+ 82CBOVIX VIX OOPC 20240117 004250000044+00097-00010-00014+00050+00063-00019+01426+010016800000650+ 81CBOVIX VIX OOPP 20240117 004250000032-00027+00045+00114+00112-00061-00121+00199+00194- 82CBOVIX VIX OOPP 20240117 004250000151-00195+00282+00278-00243-00200+00244-08377-010016800023982+ 81CBOVIX VIX OOPC 20240117 004500000030-00026+00048-00016+00014-00034+00068-00005+00000- 82CBOVIX VIX OOPC 20240117 004500000040+00090-00008-00012+00045+00058-00017+01297+010221230000590+ 81CBOVIX VIX OOPP 20240117 004500000031-00025+00049+00113+00112-00064-00126+00200+00195- 82CBOVIX VIX OOPP 20240117 004500000155-00202+00284+00280-00247-00205+00246-08505-010221230026373+ 81CBOVIX VIX OOPC 20240117 004750000029-00024+00045-00015+00014-00031+00064-00005+00001- 82CBOVIX VIX OOPC 20240117 004750000037+00084-00006-00011+00042+00053-00015+01188+010417320000540+ 81CBOVIX VIX OOPP 20240117 004750000029-00024+00052+00112+00112-00067-00130+00200+00196- 82CBOVIX VIX OOPP 20240117 004750000158-00207+00286+00282-00251-00210+00248-08614-010417320028774+ 81CBOVIX VIX OOPC 20240117 005000000027-00022+00043-00015+00013-00029+00060-00006+00001- 82CBOVIX VIX OOPC 20240117 005000000034+00079-00005-00009+00038+00049-00014+01092+010591990000495+ 81CBOVIX VIX OOPP 20240117 005000000028-00022+00054+00112+00111-00069-00134+00200+00196- 82CBOVIX VIX OOPP 20240117 005000000161-00213+00287+00283-00254-00214+00249-08711-010591990031179+ 81CBOVIX VIX OOPC 20240117 005500000024-00020+00038-00013+00012-00025+00053-00006+00002- 82CBOVIX VIX OOPC 20240117 005500000029+00070-00003-00007+00033+00042-00012+00930+010901430000420+ 81CBOVIX VIX OOPP 20240117 005500000025-00019+00059+00110+00110-00073-00141+00200+00197- 82CBOVIX VIX OOPP 20240117 005500000166-00222+00289+00285-00260-00220+00251-08872-010901430036006+ 81CBOVIX VIX OOPC 20240117 006000000022-00017+00034-00012+00012-00022+00047-00006+00002- 82CBOVIX VIX OOPC 20240117 006000000025+00062-00002-00006+00028+00037-00010+00801+011165870000360+ 81CBOVIX VIX OOPP 20240117 006000000023-00017+00063+00109+00110-00076-00147+00200+00198- 82CBOVIX VIX OOPP 20240117 006000000170-00229+00290+00287-00264-00226+00253-09001-011165870040848+ 81CBOVIX VIX OOPC 20240117 006500000020-00016+00031-00011+00011-00020+00043-00006+00002- 82CBOVIX VIX OOPC 20240117 006500000023+00057-00001-00005+00025+00033-00009+00712+011457580000321+ 81CBOVIX VIX OOPP 20240117 006500000021-00015+00066+00108+00109-00078-00151+00200+00198- 82CBOVIX VIX OOPP 20240117 006500000173-00235+00291+00288-00268-00230+00254-09091-011457580045710+ 81CBOVIX VIX OOPC 20240117 007000000019-00014+00028-00010+00010-00018+00039-00005+00003- 82CBOVIX VIX OOPC 20240117 007000000020+00051-00000-00004+00022+00029-00008+00630+011686440000284+ 81CBOVIX VIX OOPP 20240117 007000000019-00013+00068+00107+00108-00081-00155+00199+00198- 82CBOVIX VIX OOPP 20240117 007000000175-00240+00291+00289-00270-00233+00255-09172-011686440050575+ 81CBOVIX VIX OOPC 20240117 007500000017-00013+00026-00009+00009-00016+00035-00005+00003- 82CBOVIX VIX OOPC 20240117 007500000018+00046-00000+00003+00020+00026-00007+00552+011843640000246+ 81CBOVIX VIX OOPP 20240117 007500000018-00012+00071+00106+00108-00083-00159+00199+00198- 82CBOVIX VIX OOPP 20240117 007500000178-00245+00292+00290-00273-00237+00256-09250-011843640055439+ 81CBOVIX VIX OOPC 20240117 008000000016-00012+00024-00008+00009-00014+00032-00005+00003- 82CBOVIX VIX OOPC 20240117 008000000016+00042-00001+00003+00018+00023-00006+00494+012024910000220+ 81CBOVIX VIX OOPP 20240117 008000000017-00011+00073+00105+00107-00084-00161+00199+00198- 82CBOVIX VIX OOPP 20240117 008000000180-00249+00292+00291-00275-00239+00257-09308-012024910060314+ 81CBOVIX VIX OOPC 20240117 008500000014-00010+00022-00008+00008-00013+00030-00005+00003- 82CBOVIX VIX OOPC 20240117 008500000014+00039-00001+00002+00016+00021-00006+00441+012165360000195+ 81CBOVIX VIX OOPP 20240117 008500000015-00009+00075+00104+00107-00086-00164+00198+00198- 82CBOVIX VIX OOPP 20240117 008500000181-00253+00292+00291-00277-00242+00258-09362-012165360065191+ 81CBOVIX VIX OOPC 20240117 009000000013-00009+00020-00007+00008-00011+00027-00004+00003- 82CBOVIX VIX OOPC 20240117 009000000013+00036-00001+00002+00014+00019-00005+00397+012306640000175+ 81CBOVIX VIX OOPP 20240117 009000000014-00008+00076+00104+00106-00087-00166+00198+00198- 82CBOVIX VIX OOPP 20240117 009000000183-00256+00292+00292-00279-00244+00258-09405-012306640070073+ 81CBOVIX VIX OOPC 20240117 009500000013-00009+00019-00007+00007-00010+00025-00004+00003- 82CBOVIX VIX OOPC 20240117 009500000012+00033-00001+00001+00013+00017-00005+00363+012461160000160+ 81CBOVIX VIX OOPP 20240117 009500000014-00008+00078+00103+00106-00088-00168+00198+00198- 82CBOVIX VIX OOPP 20240117 009500000184-00258+00292+00292-00280-00245+00259-09439-012461160074959+ 81CBOVIX VIX OOPC 20240117 010000000012-00008+00017-00006+00007-00010+00024-00004+00003- 82CBOVIX VIX OOPC 20240117 010000000011+00031-00001+00001+00012+00016-00004+00330+012582790000145+ 81CBOVIX VIX OOPP 20240117 010000000013-00007+00079+00102+00105-00089-00170+00198+00198- 82CBOVIX VIX OOPP 20240117 010000000185-00260+00292+00292-00282-00247+00259-09472-012582790079846+ 81CBOVIX VIX OOPC 20240117 011000000010-00007+00015-00005+00006-00008+00021-00004+00002- 82CBOVIX VIX OOPC 20240117 011000000009+00027-00001+00001+00010+00014-00004+00284+012863610000125+ 81CBOVIX VIX OOPP 20240117 011000000012-00006+00081+00102+00105-00090-00173+00197+00198- 82CBOVIX VIX OOPP 20240117 011000000187-00264+00292+00293-00283-00249+00260-09518-012863610089629+ 81CBOVIX VIX OOPC 20240117 012000000009-00006+00014-00005+00006-00007+00019-00003+00002- 82CBOVIX VIX OOPC 20240117 012000000008+00024-00001+00001+00009+00012-00003+00250+013126060000110+ 81CBOVIX VIX OOPP 20240117 012000000011-00005+00082+00101+00104-00091-00175+00197+00199- 82CBOVIX VIX OOPP 20240117 012000000188-00266+00292+00293-00285-00250+00260-09553-013126060099418+ 81CBOVIX VIX OOPC 20240117 013000000008-00006+00012-00004+00005-00006+00017-00003+00002- 82CBOVIX VIX OOPC 20240117 013000000007+00022-00001+00000+00008+00011-00003+00217+013315690000095+ 81CBOVIX VIX OOPP 20240117 013000000010-00004+00084+00100+00104-00093-00177+00196+00199- 82CBOVIX VIX OOPP 20240117 013000000189-00269+00292+00293-00286-00252+00261-09586-013315690109206+ 81CBOVIX VIX OOPC 20240117 014000000008-00005+00011-00004+00005-00006+00015-00003+00002- 82CBOVIX VIX OOPC 20240117 014000000006+00020-00001+00000+00007+00009-00002+00194+013527270000085+ 81CBOVIX VIX OOPP 20240117 014000000009-00003+00084+00100+00104-00093-00178+00196+00199- 82CBOVIX VIX OOPP 20240117 014000000190-00271+00292+00294-00287-00253+00261-09609-013527270118999+ 81CBOVIX VIX OOPC 20240117 015000000007-00004+00010-00004+00004-00005+00014-00003+00002- 82CBOVIX VIX OOPC 20240117 015000000006+00018-00001+00000+00006+00008-00002+00171+013686890000075+ 81CBOVIX VIX OOPP 20240117 015000000009-00003+00085+00099+00104-00094-00179+00195+00199- 82CBOVIX VIX OOPP 20240117 015000000191-00273+00292+00294-00288-00254+00261-09631-013686890128793+ 81CBOVIX VIX OOPC 20240117 016000000006-00004+00009-00003+00004-00005+00012-00002+00002- 82CBOVIX VIX OOPC 20240117 016000000005+00016-00001+00000+00005+00007-00002+00149+013794550000065+ 81CBOVIX VIX OOPP 20240117 016000000008-00002+00086+00099+00103-00095-00181+00195+00199- 82CBOVIX VIX OOPP 20240117 016000000192-00274+00291+00294-00289-00255+00262-09653-013794550138586+ 81CBOVIX VIX OOPC 20240117 017000000006-00003+00008-00003+00003-00004+00011-00002+00002- 82CBOVIX VIX OOPC 20240117 017000000004+00014-00001+00000-00005+00006-00002+00128+013847330000055+ 81CBOVIX VIX OOPP 20240117 017000000008-00001+00087+00098+00103-00096-00182+00195+00199- 82CBOVIX VIX OOPP 20240117 017000000193-00276+00291+00294-00290-00256+00262-09675-013847330148379+ 81CBOVIX VIX OOPC 20240117 018000000005-00003+00007-00002+00003-00003+00009-00002+00001- 82CBOVIX VIX OOPC 20240117 018000000004+00012-00001+00000-00004+00005-00001+00107+013847330000045+ 81CBOVIX VIX OOPP 20240117 018000000007-00001+00088+00097+00103-00096-00183+00194+00199- 82CBOVIX VIX OOPP 20240117 018000000194-00278+00291+00295-00291-00257+00262-09696-013847330158173+ 81CBOVIX VIX OOPC 20240214 001000000006-00002+00092-00087-00080+00090+00179-00175-00165+ 82CBOVIX VIX OOPC 20240214 001000000178+00267-00264-00248+00266+00238-00215+09663+004479540008890+ 81CBOVIX VIX OOPP 20240214 001000000006-00002+00004-00002+00009-00002+00002-00002+00012- 82CBOVIX VIX OOPP 20240214 001000000001+00001-00002+00017-00001+00001+00024-00098-004479540000021+ 81CBOVIX VIX OOPC 20240214 001050000007-00002+00093-00086-00078+00091+00180-00175-00162+ 82CBOVIX VIX OOPC 20240214 001050000179+00267-00263-00244+00266+00238-00210+09635+004324170008408+ 81CBOVIX VIX OOPP 20240214 001050000007-00002+00005-00003+00010-00002+00003-00003+00015- 82CBOVIX VIX OOPP 20240214 001050000002+00001-00003+00021-00001+00001+00029-00127-004324170000027+ 81CBOVIX VIX OOPC 20240214 001100000008-00003+00094-00086-00076+00091+00180-00174-00159+ 82CBOVIX VIX OOPC 20240214 001100000179+00267-00262-00240+00266+00238-00204+09604+004145470007925+ 81CBOVIX VIX OOPP 20240214 001100000008-00003+00005-00003+00012-00003+00003-00003+00018- 82CBOVIX VIX OOPP 20240214 001100000002+00002-00003+00025-00001+00001+00035-00158-004145470000033+ 81CBOVIX VIX OOPC 20240214 001150000010-00004+00095-00084-00073+00092+00181-00173-00155+ 82CBOVIX VIX OOPC 20240214 001150000180+00267-00261-00235+00266+00238-00196+09548+004057480007450+ 81CBOVIX VIX OOPP 20240214 001150000010-00004+00007-00004+00015-00004+00004-00004+00022- 82CBOVIX VIX OOPP 20240214 001150000003+00002-00004+00031-00001+00001+00043-00214-004057480000045+ 81CBOVIX VIX OOPC 20240214 001200000014-00006+00097-00082-00068+00094+00182-00170-00148+ 82CBOVIX VIX OOPC 20240214 001200000181+00267-00258-00226+00266+00237-00187+09433+004130140006991+ 81CBOVIX VIX OOPP 20240214 001200000014-00006+00009-00007+00020-00005+00005-00007+00029- 82CBOVIX VIX OOPP 20240214 001200000004+00002-00007+00040-00000+00002+00052-00328-004130140000075+ 81CBOVIX VIX OOPC 20240214 001250000018-00010+00100-00077-00062+00096+00183-00165-00140+ 82CBOVIX VIX OOPC 20240214 001250000182+00267-00254-00215+00264+00235-00177+09267+004258630006553+ 81CBOVIX VIX OOPP 20240214 001250000018-00010+00011-00011+00026-00008+00006-00012+00037- 82CBOVIX VIX OOPP 20240214 001250000005+00002-00012+00051-00001-00004+00062-00495-004258630000125+ 81CBOVIX VIX OOPC 20240214 001300000022-00014+00102-00072-00056+00099+00184-00159-00131+ 82CBOVIX VIX OOPC 20240214 001300000182+00267-00247-00203+00262+00233-00167+09052+004418090006140+ 81CBOVIX VIX OOPP 20240214 001300000022-00015+00013-00017+00033-00011+00006-00018+00046- 82CBOVIX VIX OOPP 20240214 001300000005+00001-00019+00063-00004-00006+00072-00710-004418090000200+ 81CBOVIX VIX OOPC 20240214 001350000026-00019+00104-00065-00049+00102+00184-00151-00122+ 82CBOVIX VIX OOPC 20240214 001350000182+00265-00238-00191+00258+00231-00157+08802+004577610005752+ 81CBOVIX VIX OOPP 20240214 001350000026-00020+00016-00023+00039-00014+00007-00026+00055- 82CBOVIX VIX OOPP 20240214 001350000005+00000+00027+00075-00008-00008+00082-00960-004577610000300+ 81CBOVIX VIX OOPC 20240214 001400000030-00025+00106-00058-00042+00105+00184-00142-00112+ 82CBOVIX VIX OOPC 20240214 001400000181+00264-00228-00178+00253+00227-00148+08521+004749650005394+ 81CBOVIX VIX OOPP 20240214 001400000030-00025+00018-00031+00046-00016+00007-00035+00065- 82CBOVIX VIX OOPP 20240214 001400000004+00002+00038+00087-00013-00012+00091-01240-004749650000430+ 81CBOVIX VIX OOPC 20240214 001450000034-00030+00108-00050-00036+00107+00183-00133-00103+ 82CBOVIX VIX OOPC 20240214 001450000179+00261-00217-00167+00247+00223-00139+08227+004909700005061+ 81CBOVIX VIX OOPP 20240214 001450000034-00030+00019-00038+00052-00018+00006-00045+00074- 82CBOVIX VIX OOPP 20240214 001450000002+00004+00049+00099-00019-00016+00100-01535-004909700000585+ 81CBOVIX VIX OOPC 20240214 001500000038-00035+00109-00042-00030+00108+00182-00122-00095+ 82CBOVIX VIX OOPC 20240214 001500000177+00258-00205-00156+00240+00219-00131+07916+005092200004763+ 81CBOVIX VIX OOPP 20240214 001500000038-00035+00020-00046+00058-00020+00005-00055+00082- 82CBOVIX VIX OOPP 20240214 001500000000-00007+00061+00110-00025-00020+00108-01845-005092200000775+ 81CBOVIX VIX OOPC 20240214 001600000043-00043+00110-00028-00020+00109+00179-00103-00080+ 82CBOVIX VIX OOPC 20240214 001600000170+00251-00180-00135+00226+00209-00117+07311+005398860004226+ 81CBOVIX VIX OOPP 20240214 001600000043-00043+00021-00060+00069-00021+00002-00074+00097- 82CBOVIX VIX OOPP 20240214 001600000007-00015+00085+00130-00040-00030+00122-02451-005398860001215+ 81CBOVIX VIX OOPC 20240214 001700000047-00048+00110-00016-00012+00108+00175-00085-00067+ 82CBOVIX VIX OOPC 20240214 001700000162+00243-00157-00118+00211+00199-00105+06732+005695990003780+ 81CBOVIX VIX OOPP 20240214 001700000047-00048+00021-00072+00077-00019+00002+00092+00110- 82CBOVIX VIX OOPP 20240214 001700000015-00023+00108+00147-00055-00040+00134-03029-005695990001745+ 81CBOVIX VIX OOPC 20240214 001800000050-00052+00108-00007-00005+00105+00170-00070-00056+ 82CBOVIX VIX OOPC 20240214 001800000154+00234-00136-00104+00196+00188-00094+06201+005970470003404+ 81CBOVIX VIX OOPP 20240214 001800000050-00052+00020-00082+00084-00017+00007+00107+00121- 82CBOVIX VIX OOPP 20240214 001800000023-00032+00129+00162-00069-00051+00145-03560-005970470002345+ 81CBOVIX VIX OOPC 20240214 001900000052-00054+00106-00001+00000-00102+00164-00057-00047+ 82CBOVIX VIX OOPC 20240214 001900000145+00225-00118-00091+00183+00177-00086+05723+006241090003093+ 81CBOVIX VIX OOPP 20240214 001900000052-00054+00018-00089+00089-00014+00013+00120+00130- 82CBOVIX VIX OOPP 20240214 001900000032-00041+00147+00174-00083-00062+00153-04039-006241090003010+ 81CBOVIX VIX OOPC 20240214 002000000053-00055+00104-00007+00005-00098+00159-00046-00040+ 82CBOVIX VIX OOPC 20240214 002000000137+00216-00103-00081+00170+00168-00078+05287+006446340002805+ 81CBOVIX VIX OOPP 20240214 002000000053-00055+00016-00095+00093-00010+00018+00131+00137- 82CBOVIX VIX OOPP 20240214 002000000040-00050+00163+00185-00095-00071+00161-04474-006446340003699+ 81CBOVIX VIX OOPC 20240214 002100000053-00055+00101-00011+00008-00094+00153-00037-00034+ 82CBOVIX VIX OOPC 20240214 002100000129+00207-00089-00072+00159+00158-00071+04901+006665910002570+ 81CBOVIX VIX OOPP 20240214 002100000053-00055+00013-00100+00097-00006+00024+00140+00143- 82CBOVIX VIX OOPP 20240214 002100000048-00058+00176+00194-00107-00081+00168-04860-006665910004440+ 81CBOVIX VIX OOPC 20240214 002200000053-00055+00099-00015+00011-00090+00147-00030-00029+ 82CBOVIX VIX OOPC 20240214 002200000122+00199-00078-00064+00149+00149-00066+04555+006868620002365+ 81CBOVIX VIX OOPP 20240214 002200000053-00055+00010-00103+00099-00002+00030+00147+00149- 82CBOVIX VIX OOPP 20240214 002200000055-00067+00188+00201-00117-00090+00174-05206-006868620005211+ 81CBOVIX VIX OOPC 20240214 002300000053-00054+00096-00017+00013-00086+00142-00023-00024+ 82CBOVIX VIX OOPC 20240214 002300000115+00191-00068-00058+00139+00141-00061+04245+007056730002185+ 81CBOVIX VIX OOPP 20240214 002300000053-00054+00007-00106+00101-00002-00035+00154+00153- 82CBOVIX VIX OOPP 20240214 002300000062-00075+00197+00208-00126-00098+00178-05517-007056730006007+ 81CBOVIX VIX OOPC 20240214 002400000052-00053+00093-00019+00014-00083+00137-00018-00020+ 82CBOVIX VIX OOPC 20240214 002400000109+00183-00060-00052+00131+00134-00056+03965+007230000002025+ 81CBOVIX VIX OOPP 20240214 002400000052-00053+00004-00108+00103-00006-00040+00159+00157- 82CBOVIX VIX OOPP 20240214 002400000069-00082+00206+00214-00135-00105+00183-05797-007230000006824+ 81CBOVIX VIX OOPC 20240214 002500000051-00052+00090-00021+00016-00079+00132-00014-00017+ 82CBOVIX VIX OOPC 20240214 002500000103+00176-00052-00047+00123+00127-00052+03714+007396680001885+ 81CBOVIX VIX OOPP 20240214 002500000051-00051+00002-00109+00104-00010-00045+00163+00160- 82CBOVIX VIX OOPP 20240214 002500000074-00090+00213+00219-00143-00112+00187-06048-007396680007660+ 81CBOVIX VIX OOPC 20240214 002600000051-00050+00087-00022+00017-00075+00127-00011-00015+ 82CBOVIX VIX OOPC 20240214 002600000097+00169-00046-00043+00116+00120-00049+03487+007553170001760+ 81CBOVIX VIX OOPP 20240214 002600000051-00050+00001+00110+00105-00013-00050+00166+00163- 82CBOVIX VIX OOPP 20240214 002600000080-00096+00219+00223-00150-00119+00190-06274-007553170008511+ 81CBOVIX VIX OOPC 20240214 002700000050-00049+00085-00022+00017-00072+00122-00008-00012+ 82CBOVIX VIX OOPC 20240214 002700000092+00162-00041-00039+00109+00114-00045+03274+007683130001640+ 81CBOVIX VIX OOPP 20240214 002700000050-00049+00004+00111+00106-00017-00055+00169+00165- 82CBOVIX VIX OOPP 20240214 002700000085-00103+00225+00227-00156-00125+00194-06488-007683130009367+ 81CBOVIX VIX OOPC 20240214 002800000049-00047+00082-00023+00018-00069+00118-00005-00010+ 82CBOVIX VIX OOPC 20240214 002800000088+00156-00036-00035+00103+00108-00043+03087+007824300001540+ 81CBOVIX VIX OOPP 20240214 002800000049-00047+00006+00111+00107-00020-00059+00172+00167- 82CBOVIX VIX OOPP 20240214 002800000090-00109+00229+00230-00162-00131+00196-06674-007824300010243+ 81CBOVIX VIX OOPC 20240214 002900000048-00046+00079-00023+00018-00066+00114-00003-00008+ 82CBOVIX VIX OOPC 20240214 002900000083+00151-00032-00032+00098+00103-00040+02917+007959060001450+ 81CBOVIX VIX OOPP 20240214 002900000048-00046+00009+00111+00107-00023-00063+00174+00169- 82CBOVIX VIX OOPP 20240214 002900000094-00115+00233+00233-00168-00136+00199-06844-007959060011130+ 81CBOVIX VIX OOPC 20240214 003000000047-00045+00077-00023+00019-00063+00110-00001-00007+ 82CBOVIX VIX OOPC 20240214 003000000079+00145-00028-00030+00093+00098-00038+02759+008079150001365+ 81CBOVIX VIX OOPP 20240214 003000000047-00044+00011+00111+00107-00025-00067+00176+00170- 82CBOVIX VIX OOPP 20240214 003000000098-00120+00237+00236-00173-00141+00201-07003-008079150012021+ 81CBOVIX VIX OOPC 20240214 003100000046-00043+00075-00023+00019-00061+00106-00000+00006+ 82CBOVIX VIX OOPC 20240214 003100000076+00140-00025-00027+00089+00094-00036+02621+008211620001295+ 81CBOVIX VIX OOPP 20240214 003100000046-00043+00014+00111+00107-00028-00071+00177+00172- 82CBOVIX VIX OOPP 20240214 003100000101-00125+00240+00238-00177-00145+00203-07140-008211620012927+ 81CBOVIX VIX OOPC 20240214 003200000045-00042+00072-00023+00019-00058+00103-00001+00004+ 82CBOVIX VIX OOPC 20240214 003200000072+00135-00023-00025+00084+00090-00034+02488+008322910001225+ 81CBOVIX VIX OOPP 20240214 003200000045-00042+00016+00111+00108-00030-00074+00178+00173- 82CBOVIX VIX OOPP 20240214 003200000105-00130+00243+00241-00181-00149+00205-07273-008322910013833+ 81CBOVIX VIX OOPC 20240214 003300000043-00041+00070-00023+00019-00056+00099-00003+00003+ 82CBOVIX VIX OOPC 20240214 003300000069+00131-00020-00023+00080+00086-00032+02365+008428560001161+ 81CBOVIX VIX OOPP 20240214 003300000044-00040+00018+00111+00108-00033-00077+00179+00174- 82CBOVIX VIX OOPP 20240214 003300000108-00135+00245+00242-00185-00153+00207-07396-008428560014745+ 81CBOVIX VIX OOPC 20240214 003400000042-00039+00068-00023+00019-00054+00096-00003+00002+ 82CBOVIX VIX OOPC 20240214 003400000066+00126-00018-00022+00077+00082-00031+02254+008534790001103+ 81CBOVIX VIX OOPP 20240214 003400000043-00039+00020+00111+00108-00035-00081+00180+00175- 82CBOVIX VIX OOPP 20240214 003400000111-00139+00247+00244-00189-00157+00209-07507-008534790015664+ 81CBOVIX VIX OOPC 20240214 003500000041-00038+00066-00022+00019-00052+00093-00004+00002+ 82CBOVIX VIX OOPC 20240214 003500000063+00122-00016-00020+00073+00079-00029+02145+008624410001046+ 81CBOVIX VIX OOPP 20240214 003500000042-00038+00022+00111+00108-00037-00084+00181+00176- 82CBOVIX VIX OOPP 20240214 003500000114-00143+00249+00246-00193-00160+00210-07616-008624410016583+ 81CBOVIX VIX OOPC 20240214 003600000041-00037+00064-00022+00019-00050+00090-00005+00001+ 82CBOVIX VIX OOPC 20240214 003600000061+00118-00014-00019+00070+00076-00028+02053+008729590001000+ 81CBOVIX VIX OOPP 20240214 003600000041-00037+00024+00110+00108-00039-00086+00182+00176- 82CBOVIX VIX OOPP 20240214 003600000116-00147+00251+00247-00196-00163+00211-07708-008729590017513+ 81CBOVIX VIX OOPC 20240214 003700000040-00036+00063-00022+00019-00048+00088-00005+00000+ 82CBOVIX VIX OOPC 20240214 003700000059+00115-00013-00017+00068+00073-00027+01971+008838400000960+ 81CBOVIX VIX OOPP 20240214 003700000040-00036+00026+00110+00107-00041-00089+00182+00177- 82CBOVIX VIX OOPP 20240214 003700000119-00150+00252+00248-00198-00166+00213-07791-008838400018450+ 81CBOVIX VIX OOPC 20240214 003800000039-00035+00061-00021+00019-00047+00085-00006+00000- 82CBOVIX VIX OOPC 20240214 003800000057+00112-00012-00016+00065+00070-00025+01890+008934920000920+ 81CBOVIX VIX OOPP 20240214 003800000039-00035+00027+00110+00107-00042-00091+00183+00178- 82CBOVIX VIX OOPP 20240214 003800000121-00154+00254+00250-00201-00169+00214-07871-008934920019386+ 81CBOVIX VIX OOPC 20240214 003900000038-00034+00059-00021+00018-00045+00083-00006+00001- 82CBOVIX VIX OOPC 20240214 003900000054+00108-00010-00015+00062+00067-00024+01812+009019650000880+ 81CBOVIX VIX OOPP 20240214 003900000038-00034+00029+00109+00107-00044-00094+00183+00178- 82CBOVIX VIX OOPP 20240214 003900000123-00157+00255+00251-00203-00172+00215-07949-009019650020322+ 81CBOVIX VIX OOPC 20240214 004000000037-00033+00058-00021+00018-00043+00080-00007+00001- 82CBOVIX VIX OOPC 20240214 004000000052+00105-00009-00014+00060+00065-00023+01735+009092960000840+ 81CBOVIX VIX OOPP 20240214 004000000037-00033+00030+00109+00107-00045-00096+00183+00179- 82CBOVIX VIX OOPP 20240214 004000000125-00160+00256+00252-00206-00174+00216-08026-009092960021258+ 81CBOVIX VIX OOPC 20240214 004250000035-00031+00054-00020+00018-00040+00075-00007+00002- 82CBOVIX VIX OOPC 20240214 004250000048+00098-00007-00012+00055+00059-00021+01575+009294380000760+ 81CBOVIX VIX OOPP 20240214 004250000035-00030+00034+00108+00107-00049-00102+00184+00179- 82CBOVIX VIX OOPP 20240214 004250000129-00168+00258+00254-00211-00180+00218-08187-009294380023619+ 81CBOVIX VIX OOPC 20240214 004500000033-00028+00051-00019+00017-00037+00070-00008+00003- 82CBOVIX VIX OOPC 20240214 004500000044+00091-00005-00010+00050+00054-00019+01435+009473830000690+ 81CBOVIX VIX OOPP 20240214 004500000034-00028+00037+00107+00106-00052-00106+00184+00180- 82CBOVIX VIX OOPP 20240214 004500000133-00174+00260+00256-00216-00185+00220-08326-009473830025990+ 81CBOVIX VIX OOPC 20240214 004750000032-00027+00048-00018+00017-00034+00066-00008+00003- 82CBOVIX VIX OOPC 20240214 004750000041+00086-00004-00009+00046+00050-00018+01321+009659410000635+ 81CBOVIX VIX OOPP 20240214 004750000032-00026+00040+00106+00106-00055-00110+00184+00181- 82CBOVIX VIX OOPP 20240214 004750000137-00179+00262+00257-00220-00189+00222-08440-009659410028375+ 81CBOVIX VIX OOPC 20240214 005000000030-00025+00045-00017+00016-00032+00062-00008+00004- 82CBOVIX VIX OOPC 20240214 005000000038+00081-00003-00008+00043+00047-00016+01219+009823910000585+ 81CBOVIX VIX OOPP 20240214 005000000031-00025+00043+00105+00105-00057-00114+00185+00181- 82CBOVIX VIX OOPP 20240214 005000000140-00184+00263+00258-00223-00192+00223-08542-009823910030766+ 81CBOVIX VIX OOPC 20240214 005500000027-00022+00041-00016+00015-00028+00056-00008+00004- 82CBOVIX VIX OOPC 20240214 005500000033+00072-00001-00006+00037+00040-00014+01047+010110530000500+ 81CBOVIX VIX OOPP 20240214 005500000028-00022+00047+00104+00104-00061-00121+00184+00182- 82CBOVIX VIX OOPP 20240214 005500000145-00193+00264+00260-00229-00198+00225-08715-010110530035562+ 81CBOVIX VIX OOPC 20240214 006000000025-00020+00037-00014+00014-00025+00050-00008+00004- 82CBOVIX VIX OOPC 20240214 006000000029+00065-00000+00004+00032+00036-00012+00913+010372290000435+ 81CBOVIX VIX OOPP 20240214 006000000026-00019+00051+00102+00103-00064-00126+00184+00182- 82CBOVIX VIX OOPP 20240214 006000000149-00200+00265+00262-00234-00203+00227-08848-010372290040378+ 81CBOVIX VIX OOPC 20240214 006500000023-00018+00034-00013+00013-00022+00045-00007+00004- 82CBOVIX VIX OOPC 20240214 006500000026+00058-00001+00003+00028+00031-00010+00801+010591710000380+ 81CBOVIX VIX OOPP 20240214 006500000023-00017+00054+00101+00102-00067-00131+00184+00182- 82CBOVIX VIX OOPP 20240214 006500000152-00206+00266+00263-00238-00207+00229-08960-010591710045204+ 81CBOVIX VIX OOPC 20240214 007000000021-00016+00031-00012+00012-00020+00042-00007+00004- 82CBOVIX VIX OOPC 20240214 007000000023+00054-00001+00003+00026+00028-00009+00717+010817560000340+ 81CBOVIX VIX OOPP 20240214 007000000022-00016+00057+00100+00102-00069-00135+00183+00182- 82CBOVIX VIX OOPP 20240214 007000000155-00211+00266+00264-00241-00211+00230-09045-010817560050045+ 81CBOVIX VIX OOPC 20240214 007500000019-00015+00028-00011+00011-00018+00038-00007+00004- 82CBOVIX VIX OOPC 20240214 007500000021+00049-00002+00002+00023+00025-00008+00636+010981330000300+ 81CBOVIX VIX OOPP 20240214 007500000020-00014+00059+00099+00101-00071-00138+00183+00182- 82CBOVIX VIX OOPP 20240214 007500000157-00216+00267+00265-00244-00214+00231-09126-010981330054887+ 81CBOVIX VIX OOPC 20240214 008000000018-00013+00026-00010+00011-00016+00035-00006+00004- 82CBOVIX VIX OOPC 20240214 008000000019+00045-00002+00001+00021+00023-00007+00573+011154020000270+ 81CBOVIX VIX OOPP 20240214 008000000019-00013+00061+00098+00100-00073-00141+00183+00182- 82CBOVIX VIX OOPP 20240214 008000000159-00220+00267+00265-00246-00216+00232-09188-011154020059738+ 81CBOVIX VIX OOPC 20240214 008500000017-00012+00024-00009+00010-00015+00032-00006+00004- 82CBOVIX VIX OOPC 20240214 008500000017+00041-00002+00001+00018+00021-00007+00513+011279420000240+ 81CBOVIX VIX OOPP 20240214 008500000018-00011+00064+00097+00100-00075-00144+00182+00182- 82CBOVIX VIX OOPP 20240214 008500000161-00224+00267+00266-00248-00218+00233-09248-011279420064589+ 81CBOVIX VIX OOPC 20240214 009000000016-00011+00022-00009+00010-00014+00030-00006+00004- 82CBOVIX VIX OOPC 20240214 009000000015+00038-00002+00001+00017+00019-00006+00470+011439060000220+ 81CBOVIX VIX OOPP 20240214 009000000017-00010+00065+00096+00099-00076-00146+00182+00182- 82CBOVIX VIX OOPP 20240214 009000000163-00226+00267+00266-00250-00220+00233-09291-011439060069450+ 81CBOVIX VIX OOPC 20240214 009500000015-00010+00021-00008+00009-00012+00028-00005+00004- 82CBOVIX VIX OOPC 20240214 009500000014+00036-00002+00000+00016+00017-00006+00429+011565080000200+ 81CBOVIX VIX OOPP 20240214 009500000016-00009+00066+00096+00099-00077-00148+00181+00182- 82CBOVIX VIX OOPP 20240214 009500000164-00229+00267+00266-00251-00221+00234-09333-011565080074311+ 81CBOVIX VIX OOPC 20240214 010000000014-00010+00019-00007+00008-00011+00026-00005+00004- 82CBOVIX VIX OOPC 20240214 010000000013+00033-00002+00000+00014+00016-00005+00388+011658100000180+ 81CBOVIX VIX OOPP 20240214 010000000015-00008+00068+00095+00098-00078-00150+00181+00182- 82CBOVIX VIX OOPP 20240214 010000000165-00232+00267+00267-00253-00223+00234-09373-011658100079173+ 81CBOVIX VIX OOPC 20240214 011000000012-00008+00017-00007+00008-00010+00023-00005+00004- 82CBOVIX VIX OOPC 20240214 011000000011+00029-00002+00000-00012+00014-00004+00335+011905510000155+ 81CBOVIX VIX OOPP 20240214 011000000013-00007+00070+00094+00097-00080-00153+00180+00182- 82CBOVIX VIX OOPP 20240214 011000000167-00235+00267+00267-00255-00225+00235-09427-011905510088910+ 81CBOVIX VIX OOPC 20240214 012000000011-00007+00015-00006+00007-00009+00020-00004+00003- 82CBOVIX VIX OOPC 20240214 012000000010+00026-00002+00000-00010+00012-00004+00288+012096290000133+ 81CBOVIX VIX OOPP 20240214 012000000012-00006+00072+00093+00097-00081-00155+00180+00182- 82CBOVIX VIX OOPP 20240214 012000000169-00238+00266+00267-00257-00227+00236-09474-012096290098650+ 81CBOVIX VIX OOPC 20240214 013000000010-00007+00014-00005+00006-00008+00018-00004+00003- 82CBOVIX VIX OOPC 20240214 013000000009+00023-00002+00000-00009+00011-00003+00257+012321740000119+ 81CBOVIX VIX OOPP 20240214 013000000012-00005+00073+00092+00096-00082-00157+00179+00182- 82CBOVIX VIX OOPP 20240214 013000000170-00241+00266+00268-00258-00228+00236-09504-012321740108399+ 81CBOVIX VIX OOPC 20240214 014000000009-00006+00013-00005+00006-00007+00017-00004+00003- 82CBOVIX VIX OOPC 20240214 014000000008+00021-00002+00000-00008+00009-00003+00228+012493160000105+ 81CBOVIX VIX OOPP 20240214 014000000011-00004+00074+00092+00096-00083-00159+00179+00182- 82CBOVIX VIX OOPP 20240214 014000000171-00243+00266+00268-00259-00229+00237-09533-012493160118147+ 81CBOVIX VIX OOPC 20240214 015000000008-00005+00012-00004+00005-00006+00015-00003+00003- 82CBOVIX VIX OOPC 20240214 015000000007+00019-00002+00001-00008+00008-00003+00206+012667320000095+ 81CBOVIX VIX OOPP 20240214 015000000010-00004+00075+00091+00096-00084-00160+00178+00182- 82CBOVIX VIX OOPP 20240214 015000000172-00244+00266+00268-00260-00230+00237-09556-012667320127899+ 81CBOVIX VIX OOPC 20240214 016000000008-00005+00011-00004+00005-00006+00014-00003+00003- 82CBOVIX VIX OOPC 20240214 016000000006+00018-00002+00001-00007+00008-00002+00184+012800310000085+ 81CBOVIX VIX OOPP 20240214 016000000010-00003+00076+00091+00096-00085-00161+00178+00182- 82CBOVIX VIX OOPP 20240214 016000000173-00246+00265+00268-00261-00231+00237-09577-012800310137652+ 81CBOVIX VIX OOPC 20240214 017000000007-00004+00010-00004+00005-00005+00013-00003+00002- 82CBOVIX VIX OOPC 20240214 017000000006+00016-00002+00001-00006+00007-00002+00163+012892280000074+ 81CBOVIX VIX OOPP 20240214 017000000009-00002+00077+00090+00095-00086-00162+00178+00182- 82CBOVIX VIX OOPP 20240214 017000000174-00247+00265+00268-00262-00232+00238-09599-012892280147404+ 81CBOVIX VIX OOPC 20240214 018000000006-00004+00009-00003+00004-00004+00011-00002+00002- 82CBOVIX VIX OOPC 20240214 018000000005+00014-00002+00001-00005+00006-00002+00142+012941440000064+ 81CBOVIX VIX OOPP 20240214 018000000009-00002+00078+00089+00095-00086-00163+00177+00182- 82CBOVIX VIX OOPP 20240214 018000000175-00249+00265+00268-00263-00232+00238-09620-012941440157156+ 81CBOVIX VIX OOPC 20240320 001000000006-00002+00087-00080-00074+00084+00168-00163-00153+ 82CBOVIX VIX OOPC 20240320 001000000167+00249-00245-00231+00249+00222-00206+09604+004291890009300+ 81CBOVIX VIX OOPP 20240320 001000000006-00002+00004-00002+00009-00002+00003-00002+00012- 82CBOVIX VIX OOPP 20240320 001000000002+00002-00002+00016-00001+00001+00017-00107-004291890000025+ 81CBOVIX VIX OOPC 20240320 001050000007-00002+00087-00080-00073+00085+00168-00163-00152+ 82CBOVIX VIX OOPC 20240320 001050000167+00249-00245-00229+00249+00222-00203+09595+004022460008815+ 81CBOVIX VIX OOPP 20240320 001050000007-00002+00005-00002+00010-00002+00003-00002+00013- 82CBOVIX VIX OOPP 20240320 001050000002+00002-00003+00018-00001+00001+00020-00116-004022460000026+ 81CBOVIX VIX OOPC 20240320 001100000009-00003+00089-00079-00070+00086+00169-00162-00148+ 82CBOVIX VIX OOPC 20240320 001100000167+00250-00244-00224+00249+00222-00197+09544+003989530008342+ 81CBOVIX VIX OOPP 20240320 001100000009-00003+00006-00004+00012-00003+00004-00004+00017- 82CBOVIX VIX OOPP 20240320 001100000002+00002-00004+00023-00001+00001+00026-00167-003989530000038+ 81CBOVIX VIX OOPC 20240320 001150000011-00004+00090-00078-00067+00086+00170-00160-00144+ 82CBOVIX VIX OOPC 20240320 001150000168+00250-00243-00219+00249+00221-00191+09491+003897820007869+ 81CBOVIX VIX OOPP 20240320 001150000011-00004+00007-00005+00015-00004+00004-00005+00021- 82CBOVIX VIX OOPP 20240320 001150000003+00002-00005+00028-00001+00001+00032-00220-003897820000051+ 81CBOVIX VIX OOPC 20240320 001200000014-00007+00092-00075-00062+00088+00171-00157-00138+ 82CBOVIX VIX OOPC 20240320 001200000169+00250-00240-00211+00249+00221-00184+09374+003991260007417+ 81CBOVIX VIX OOPP 20240320 001200000014-00007+00009-00008+00020-00006+00006-00008+00027- 82CBOVIX VIX OOPP 20240320 001200000004+00003-00008+00037-00001+00002+00039-00337-003991260000085+ 81CBOVIX VIX OOPC 20240320 001250000018-00010+00094-00071-00057+00091+00172-00153-00130+ 82CBOVIX VIX OOPC 20240320 001250000170+00250-00235-00201+00248+00219-00175+09222+004093960006982+ 81CBOVIX VIX OOPP 20240320 001250000018-00010+00012-00012+00025-00009+00007-00012+00035- 82CBOVIX VIX OOPP 20240320 001250000005+00003-00013+00046-00001+00004+00048-00489-004093960000135+ 81CBOVIX VIX OOPC 20240320 001300000022-00015+00097-00065-00051+00094+00173-00146-00122+ 82CBOVIX VIX OOPC 20240320 001300000172+00250-00228-00190+00247+00217-00167+09015+004261750006576+ 81CBOVIX VIX OOPP 20240320 001300000022-00015+00014-00017+00032-00012+00008-00019+00043- 82CBOVIX VIX OOPP 20240320 001300000007+00002-00020+00057-00001-00006+00056-00696-004261750000215+ 81CBOVIX VIX OOPC 20240320 001350000026-00019+00099-00060-00045+00097+00174-00140-00114+ 82CBOVIX VIX OOPC 20240320 001350000172+00250-00221-00180+00245+00215-00158+08810+004340570006176+ 81CBOVIX VIX OOPP 20240320 001350000026-00019+00016-00023+00037-00014+00008-00025+00051- 82CBOVIX VIX OOPP 20240320 001350000007+00002-00027+00067-00003-00008+00065-00901-004340570000300+ 81CBOVIX VIX OOPC 20240320 001400000030-00024+00101-00053-00039+00099+00174-00132-00105+ 82CBOVIX VIX OOPC 20240320 001400000172+00248-00211-00169+00241+00212-00150+08547+004511600005820+ 81CBOVIX VIX OOPP 20240320 001400000030-00024+00018-00030+00044-00017+00009-00034+00060- 82CBOVIX VIX OOPP 20240320 001400000007+00001-00036+00078-00007-00011+00073-01164-004511600000430+ 81CBOVIX VIX OOPC 20240320 001450000034-00029+00103-00046-00033+00102+00174-00123-00097+ 82CBOVIX VIX OOPC 20240320 001450000171+00247-00201-00159+00237+00208-00142+08283+004640760005480+ 81CBOVIX VIX OOPP 20240320 001450000034-00029+00020-00037+00049-00019+00009-00042+00068- 82CBOVIX VIX OOPP 20240320 001450000006+00001+00046+00089-00011-00015+00081-01428-004640760000575+ 81CBOVIX VIX OOPC 20240320 001500000037-00034+00104-00039-00028+00103+00173-00114-00090+ 82CBOVIX VIX OOPC 20240320 001500000170+00245-00190-00149+00232+00204-00135+08003+004784140005169+ 81CBOVIX VIX OOPP 20240320 001500000037-00034+00022-00044+00055-00021+00008-00051+00075- 82CBOVIX VIX OOPP 20240320 001500000005+00003+00057+00099-00016-00019+00088-01708-004784140000750+ 81CBOVIX VIX OOPC 20240320 001600000043-00042+00106-00026-00018+00105+00172-00096-00075+ 82CBOVIX VIX OOPC 20240320 001600000165+00239-00169-00130+00220+00195-00121+07442+005046260004613+ 81CBOVIX VIX OOPP 20240320 001600000043-00042+00023-00057+00065-00023+00006-00069+00090- 82CBOVIX VIX OOPP 20240320 001600000000+00009+00079+00118-00027-00028+00102-02269-005046260001165+ 81CBOVIX VIX OOPC 20240320 001700000047-00048+00107-00014-00009+00105+00168-00079-00063+ 82CBOVIX VIX OOPC 20240320 001700000159+00232-00147-00114+00208+00186-00109+06896+005308050004147+ 81CBOVIX VIX OOPP 20240320 001700000047-00048+00024-00068+00073-00023+00003-00086+00102- 82CBOVIX VIX OOPP 20240320 001700000006-00015+00100+00134-00040-00037+00114-02814-005308050001670+ 81CBOVIX VIX OOPC 20240320 001800000050-00052+00106-00005-00003+00104+00164-00065-00053+ 82CBOVIX VIX OOPC 20240320 001800000152+00225-00128-00100+00196+00176-00099+06388+005551790003750+ 81CBOVIX VIX OOPP 20240320 001800000050-00052+00023-00078+00080-00022+00001+00100+00112- 82CBOVIX VIX OOPP 20240320 001800000013-00023+00120+00148-00052-00047+00124-03323-005551790002245+ 81CBOVIX VIX OOPC 20240320 001900000052-00054+00105-00003+00003-00102+00160-00053-00044+ 82CBOVIX VIX OOPC 20240320 001900000145+00217-00111-00088+00184+00167-00090+05922+005773410003409+ 81CBOVIX VIX OOPP 20240320 001900000052-00054+00022-00085+00085-00019+00005+00112+00121- 82CBOVIX VIX OOPP 20240320 001900000020-00030+00136+00160-00064-00056+00133-03789-005773410002875+ 81CBOVIX VIX OOPC 20240320 002000000054-00056+00103-00008+00007-00099+00155-00042-00037+ 82CBOVIX VIX OOPC 20240320 002000000138+00210-00097-00078+00173+00158-00083+05503+005997240003125+ 81CBOVIX VIX OOPP 20240320 002000000054-00056+00021-00091+00089-00016+00010+00123+00128- 82CBOVIX VIX OOPP 20240320 002000000027-00038+00151+00170-00075-00065+00140-04208-005997240003562+ 81CBOVIX VIX OOPC 20240320 002100000054-00056+00101-00013+00010-00096+00150-00034-00031+ 82CBOVIX VIX OOPC 20240320 002100000131+00202-00084-00069+00163+00149-00076+05128+006215780002885+ 81CBOVIX VIX OOPP 20240320 002100000054-00056+00019-00095+00093-00013+00015+00131+00134- 82CBOVIX VIX OOPP 20240320 002100000034-00046+00164+00178-00085-00074+00147-04582-006215780004293+ 81CBOVIX VIX OOPC 20240320 002200000054-00056+00099-00016+00013-00092+00146-00027-00026+ 82CBOVIX VIX OOPC 20240320 002200000125+00195-00073-00062+00153+00141-00070+04788+006399370002665+ 81CBOVIX VIX OOPP 20240320 002200000055-00056+00016-00099+00095-00010+00020+00138+00139- 82CBOVIX VIX OOPP 20240320 002200000041-00053+00174+00186-00094-00081+00153-04923-006399370005044+ 81CBOVIX VIX OOPC 20240320 002300000054-00056+00096-00019+00015-00089+00141-00021-00022+ 82CBOVIX VIX OOPC 20240320 002300000118+00188-00064-00055+00144+00134-00065+04473+006550130002460+ 81CBOVIX VIX OOPP 20240320 002300000054-00056+00014-00102+00098-00006+00024+00144+00144- 82CBOVIX VIX OOPP 20240320 002300000047-00060+00184+00192-00104-00089+00158-05238-006550130005811+ 81CBOVIX VIX OOPC 20240320 002400000054-00055+00094-00021+00017-00085+00136-00016-00018+ 82CBOVIX VIX OOPC 20240320 002400000112+00181-00056-00050+00136+00127-00061+04196+006713000002290+ 81CBOVIX VIX OOPP 20240320 002400000054-00055+00011-00104+00099-00003+00029+00149+00147- 82CBOVIX VIX OOPP 20240320 002400000053-00067+00192+00198-00112-00096+00162-05515-006713000006612+ 81CBOVIX VIX OOPC 20240320 002500000053-00054+00091-00023+00018-00082+00132-00012-00015+ 82CBOVIX VIX OOPC 20240320 002500000107+00174-00049-00045+00129+00121-00056+03938+006849800002130+ 81CBOVIX VIX OOPP 20240320 002500000054-00054+00009-00105+00101-00001-00034+00153+00150- 82CBOVIX VIX OOPP 20240320 002500000058-00074+00199+00203-00119-00102+00167-05773-006849800007423+ 81CBOVIX VIX OOPC 20240320 002600000053-00053+00089-00024+00019-00079+00127-00008-00012+ 82CBOVIX VIX OOPC 20240320 002600000102+00168-00043-00041+00122+00115-00053+03705+006984780001990+ 81CBOVIX VIX OOPP 20240320 002600000053-00053+00006-00106+00102-00004-00038+00157+00153- 82CBOVIX VIX OOPP 20240320 002600000064-00080+00205+00207-00126-00108+00170-06006-006984780008254+ 81CBOVIX VIX OOPC 20240320 002700000052-00051+00086-00024+00020-00075+00123-00005-00010+ 82CBOVIX VIX OOPC 20240320 002700000097+00162-00038-00037+00115+00109-00049+03494+007113880001865+ 81CBOVIX VIX OOPP 20240320 002700000052-00051+00004-00107+00103-00007-00042+00160+00156- 82CBOVIX VIX OOPP 20240320 002700000068-00086+00210+00211-00132-00114+00174-06217-007113880009100+ 81CBOVIX VIX OOPC 20240320 002800000051-00050+00084-00025+00021-00072+00119-00003-00008+ 82CBOVIX VIX OOPC 20240320 002800000092+00156-00033-00033+00109+00104-00046+03299+007231840001750+ 81CBOVIX VIX OOPP 20240320 002800000051-00050+00001-00107+00103-00010-00046+00162+00158- 82CBOVIX VIX OOPP 20240320 002800000073-00092+00214+00214-00138-00119+00177-06412-007231840009957+ 81CBOVIX VIX OOPC 20240320 002900000050-00049+00081-00025+00021-00070+00115-00001-00006+ 82CBOVIX VIX OOPC 20240320 002900000088+00151-00029-00030+00104+00099-00044+03119+007342160001645+ 81CBOVIX VIX OOPP 20240320 002900000050-00049+00001+00108+00104-00013-00050+00164+00159- 82CBOVIX VIX OOPP 20240320 002900000077-00097+00218+00217-00144-00124+00179-06591-007342160010823+ 81CBOVIX VIX OOPC 20240320 003000000049-00047+00079-00025+00021-00067+00111-00001+00004+ 82CBOVIX VIX OOPC 20240320 003000000084+00145-00026-00028+00099+00094-00041+02960+007458290001555+ 81CBOVIX VIX OOPP 20240320 003000000049-00047+00003+00108+00104-00016-00054+00166+00161- 82CBOVIX VIX OOPP 20240320 003000000081-00102+00222+00220-00149-00129+00182-06751-007458290011704+ 81CBOVIX VIX OOPC 20240320 003100000048-00046+00077-00025+00022-00064+00108-00003+00003+ 82CBOVIX VIX OOPC 20240320 003100000080+00141-00023-00025+00094+00090-00039+02810+007562880001470+ 81CBOVIX VIX OOPP 20240320 003100000048-00046+00005+00108+00104-00018-00057+00168+00162- 82CBOVIX VIX OOPP 20240320 003100000085-00107+00225+00222-00154-00133+00184-06901-007562880012590+ 81CBOVIX VIX OOPC 20240320 003200000047-00045+00075-00025+00022-00062+00104-00004+00002+ 82CBOVIX VIX OOPC 20240320 003200000077+00136-00020-00023+00090+00086-00037+02671+007659990001391+ 81CBOVIX VIX OOPP 20240320 003200000047-00045+00008+00108+00104-00021-00061+00169+00163- 82CBOVIX VIX OOPP 20240320 003200000088-00112+00228+00225-00158-00137+00186-07040-007659990013482+ 81CBOVIX VIX OOPC 20240320 003300000046-00043+00073-00025+00022-00060+00101-00005+00001+ 82CBOVIX VIX OOPC 20240320 003300000074+00132-00018-00021+00086+00083-00035+02547+007763890001323+ 81CBOVIX VIX OOPP 20240320 003300000046-00043+00010+00108+00104-00023-00064+00170+00164- 82CBOVIX VIX OOPP 20240320 003300000092-00116+00230+00226-00162-00140+00188-07164-007763890014386+ 81CBOVIX VIX OOPC 20240320 003400000045-00042+00071-00025+00022-00057+00098-00006+00000- 82CBOVIX VIX OOPC 20240320 003400000071+00127-00016-00020+00082+00079-00033+02427+007851310001256+ 81CBOVIX VIX OOPP 20240320 003400000045-00042+00012+00107+00104-00025-00067+00171+00165- 82CBOVIX VIX OOPP 20240320 003400000095-00120+00232+00228-00166-00144+00190-07284-007851310015289+ 81CBOVIX VIX OOPC 20240320 003500000044-00041+00069-00025+00022-00055+00095-00006+00001- 82CBOVIX VIX OOPC 20240320 003500000068+00124-00014-00018+00079+00076-00032+02323+007950100001200+ 81CBOVIX VIX OOPP 20240320 003500000045-00041+00013+00107+00104-00027-00070+00171+00166- 82CBOVIX VIX OOPP 20240320 003500000097-00124+00234+00230-00169-00147+00191-07388-007950100016205+ 81CBOVIX VIX OOPC 20240320 003600000043-00040+00067-00024+00022-00054+00093-00007+00001- 82CBOVIX VIX OOPC 20240320 003600000065+00120-00012-00017+00076+00073-00030+02222+008037190001145+ 81CBOVIX VIX OOPP 20240320 003600000044-00040+00015+00107+00104-00029-00072+00172+00167- 82CBOVIX VIX OOPP 20240320 003600000100-00128+00235+00231-00172-00150+00193-07489-008037190017121+ 81CBOVIX VIX OOPC 20240320 003700000042-00039+00065-00024+00021-00052+00090-00008+00002- 82CBOVIX VIX OOPC 20240320 003700000063+00116-00011-00015+00073+00070-00029+02125+008114770001092+ 81CBOVIX VIX OOPP 20240320 003700000043-00038+00017+00106+00104-00031-00075+00173+00167- 82CBOVIX VIX OOPP 20240320 003700000102-00131+00237+00232-00175-00153+00194-07586-008114770018039+ 81CBOVIX VIX OOPC 20240320 003800000042-00038+00064-00024+00021-00050+00088-00008+00003- 82CBOVIX VIX OOPC 20240320 003800000061+00113-00009-00014+00070+00068-00028+02042+008205190001048+ 81CBOVIX VIX OOPP 20240320 003800000042-00037+00019+00106+00104-00033-00077+00173+00168- 82CBOVIX VIX OOPP 20240320 003800000105-00134+00238+00234-00178-00155+00195-07668-008205190018966+ 81CBOVIX VIX OOPC 20240320 003900000041-00037+00062-00023+00021-00048+00085-00008+00003- 82CBOVIX VIX OOPC 20240320 003900000059+00110-00008-00013+00067+00065-00027+01961+008284860001005+ 81CBOVIX VIX OOPP 20240320 003900000041-00036+00020+00106+00104-00034-00080+00173+00168- 82CBOVIX VIX OOPP 20240320 003900000107-00138+00239+00235-00181-00158+00196-07749-008284860019894+ 81CBOVIX VIX OOPC 20240320 004000000040-00036+00061-00023+00021-00047+00083-00009+00003- 82CBOVIX VIX OOPC 20240320 004000000056+00107-00007-00012+00065+00063-00026+01882+008354180000961+ 81CBOVIX VIX OOPP 20240320 004000000040-00035+00022+00105+00104-00036-00082+00174+00169- 82CBOVIX VIX OOPP 20240320 004000000109-00141+00240+00236-00183-00160+00197-07829-008354180020822+ 81CBOVIX VIX OOPC 20240320 004250000038-00033+00057-00022+00020-00043+00078-00009+00004- 82CBOVIX VIX OOPC 20240320 004250000052+00100-00005-00010+00059+00057-00023+01711+008532570000870+ 81CBOVIX VIX OOPP 20240320 004250000038-00033+00025+00104+00103-00040-00087+00174+00170- 82CBOVIX VIX OOPP 20240320 004250000114-00148+00243+00238-00189-00165+00200-08000-008532570023159+ 81CBOVIX VIX OOPC 20240320 004500000036-00031+00054-00021+00020-00040+00073-00010+00005- 82CBOVIX VIX OOPC 20240320 004500000048+00094-00003-00009+00055+00053-00021+01574+008720170000800+ 81CBOVIX VIX OOPP 20240320 004500000036-00031+00028+00103+00103-00043-00092+00174+00170- 82CBOVIX VIX OOPP 20240320 004500000117-00154+00244+00239-00193-00170+00202-08137-008720170025517+ 81CBOVIX VIX OOPC 20240320 004750000034-00029+00051-00020+00019-00038+00069-00010+00005- 82CBOVIX VIX OOPC 20240320 004750000045+00088-00002-00007+00051+00049-00020+01450+008880560000735+ 81CBOVIX VIX OOPP 20240320 004750000035-00029+00031+00102+00102-00045-00096+00175+00171- 82CBOVIX VIX OOPP 20240320 004750000121-00159+00245+00241-00197-00174+00204-08261-008880560027880+ 81CBOVIX VIX OOPC 20240320 005000000033-00028+00048-00019+00019-00035+00065-00010+00006- 82CBOVIX VIX OOPC 20240320 005000000041+00083-00001-00006+00047+00046-00018+01336+009018860000675+ 81CBOVIX VIX OOPP 20240320 005000000033-00027+00034+00101+00102-00048-00100+00175+00171- 82CBOVIX VIX OOPP 20240320 005000000124-00164+00246+00242-00201-00177+00205-08375-009018860030248+ 81CBOVIX VIX OOPC 20240320 005500000030-00025+00044-00018+00017-00031+00059-00010+00006- 82CBOVIX VIX OOPC 20240320 005500000036+00075-00001+00004+00041+00040-00016+01160+009301160000585+ 81CBOVIX VIX OOPP 20240320 005500000031-00024+00038+00100+00101-00052-00106+00174+00172- 82CBOVIX VIX OOPP 20240320 005500000129-00172+00248+00244-00207-00183+00208-08551-009301160035013+ 81CBOVIX VIX OOPC 20240320 006000000027-00022+00039-00016+00016-00027+00052-00009+00006- 82CBOVIX VIX OOPC 20240320 006000000031+00067-00002+00003+00035+00035-00013+00994+009476440000495+ 81CBOVIX VIX OOPP 20240320 006000000028-00021+00043+00098+00099-00056-00112+00174+00172- 82CBOVIX VIX OOPP 20240320 006000000134-00181+00249+00245-00213-00188+00210-08717-009476440039779+ 81CBOVIX VIX OOPC 20240320 006500000025-00020+00036-00015+00015-00025+00048-00009+00006- 82CBOVIX VIX OOPC 20240320 006500000028+00061-00002+00002+00032+00031-00012+00891+009726910000445+ 81CBOVIX VIX OOPP 20240320 006500000026-00019+00046+00097+00098-00059-00116+00173+00172- 82CBOVIX VIX OOPP 20240320 006500000137-00186+00249+00246-00217-00192+00211-08820-009726910044585+ 81CBOVIX VIX OOPC 20240320 007000000023-00018+00033-00014+00014-00022+00044-00009+00006- 82CBOVIX VIX OOPC 20240320 007000000026+00056-00003+00001+00028+00028-00010+00793+009913020000395+ 81CBOVIX VIX OOPP 20240320 007000000024-00017+00049+00096+00098-00061-00120+00173+00172- 82CBOVIX VIX OOPP 20240320 007000000140-00191+00250+00247-00220-00195+00213-08917-009913020049391+ 81CBOVIX VIX OOPC 20240320 007500000022-00017+00031-00013+00013-00020+00041-00008+00006- 82CBOVIX VIX OOPC 20240320 007500000023+00051-00003+00001+00026+00025-00009+00714+010090250000355+ 81CBOVIX VIX OOPP 20240320 007500000023-00016+00051+00094+00097-00063-00124+00172+00172- 82CBOVIX VIX OOPP 20240320 007500000143-00195+00250+00248-00223-00198+00214-08996-010090250054207+ 81CBOVIX VIX OOPC 20240320 008000000020-00015+00029-00012+00013-00018+00038-00008+00006- 82CBOVIX VIX OOPC 20240320 008000000021+00047-00003+00000+00023+00023-00008+00646+010245650000320+ 81CBOVIX VIX OOPP 20240320 008000000021-00014+00053+00093+00096-00065-00127+00172+00172- 82CBOVIX VIX OOPP 20240320 008000000145-00199+00250+00248-00225-00200+00215-09065-010245650059028+ 81CBOVIX VIX OOPC 20240320 008500000019-00014+00026-00011+00012-00017+00035-00007+00006- 82CBOVIX VIX OOPC 20240320 008500000019+00044-00003+00000-00021+00021-00008+00579+010357420000285+ 81CBOVIX VIX OOPP 20240320 008500000020-00013+00055+00092+00095-00067-00130+00171+00172- 82CBOVIX VIX OOPP 20240320 008500000147-00203+00250+00249-00228-00202+00216-09132-010357420063849+ 81CBOVIX VIX OOPC 20240320 009000000018-00013+00025-00010+00011-00015+00032-00007+00005- 82CBOVIX VIX OOPC 20240320 009000000017+00041-00003+00000-00019+00019-00007+00529+010491500000260+ 81CBOVIX VIX OOPP 20240320 009000000019-00012+00057+00092+00095-00068-00132+00171+00172- 82CBOVIX VIX OOPP 20240320 009000000149-00206+00250+00249-00229-00204+00216-09182-010491500068680+ 81CBOVIX VIX OOPC 20240320 009500000017-00012+00023-00009+00011-00014+00030-00007+00005- 82CBOVIX VIX OOPC 20240320 009500000016+00038-00003+00001-00018+00017-00006+00489+010627760000240+ 81CBOVIX VIX OOPP 20240320 009500000018-00011+00058+00091+00094-00069-00134+00171+00172- 82CBOVIX VIX OOPP 20240320 009500000150-00209+00250+00249-00231-00205+00217-09222-010627760073516+ 81CBOVIX VIX OOPC 20240320 010000000016-00011+00022-00009+00010-00013+00028-00006+00005- 82CBOVIX VIX OOPC 20240320 010000000015+00036-00003+00001-00016+00016-00006+00449+010737110000220+ 81CBOVIX VIX OOPP 20240320 010000000017-00010+00060+00090+00094-00070-00136+00170+00171- 82CBOVIX VIX OOPP 20240320 010000000151-00211+00250+00250-00232-00206+00217-09262-010737110078352+ 81CBOVIX VIX OOPC 20240320 011000000014-00009+00019-00008+00009-00011+00025-00005+00005- 82CBOVIX VIX OOPC 20240320 011000000012+00031-00003+00001-00014+00014-00005+00373+010882320000181+ 81CBOVIX VIX OOPP 20240320 011000000015-00008+00062+00089+00093-00073-00139+00169+00171- 82CBOVIX VIX OOPP 20240320 011000000154-00216+00249+00250-00235-00209+00218-09337-010882320088024+ 81CBOVIX VIX OOPC 20240320 012000000012-00008+00017-00007+00008-00010+00022-00005+00004- 82CBOVIX VIX OOPC 20240320 012000000011+00027-00003+00001-00012+00012-00004+00325+011071510000157+ 81CBOVIX VIX OOPP 20240320 012000000014-00007+00064+00088+00092-00074-00142+00169+00171- 82CBOVIX VIX OOPP 20240320 012000000156-00219+00249+00250-00237-00211+00219-09386-011071510097712+ 81CBOVIX VIX OOPC 20240320 013000000011-00007+00015-00006+00007-00008+00019-00004+00004- 82CBOVIX VIX OOPC 20240320 013000000009+00024-00003+00001-00010+00010-00004+00278+011191070000133+ 81CBOVIX VIX OOPP 20240320 013000000012-00006+00066+00087+00091-00076-00144+00168+00171- 82CBOVIX VIX OOPP 20240320 013000000157-00222+00249+00250-00239-00212+00220-09433-011191070107400+ 81CBOVIX VIX OOPC 20240320 014000000010-00007+00014-00005+00007-00008+00018-00004+00004- 82CBOVIX VIX OOPC 20240320 014000000009+00022-00003+00001-00009+00009-00003+00252+011387520000121+ 81CBOVIX VIX OOPP 20240320 014000000012-00005+00067+00086+00091-00077-00146+00168+00171- 82CBOVIX VIX OOPP 20240320 014000000158-00224+00249+00251-00240-00213+00220-09459-011387520117100+ 81CBOVIX VIX OOPC 20240320 015000000009-00006+00013-00005+00006-00007+00016-00004+00004- 82CBOVIX VIX OOPC 20240320 015000000008+00020-00002+00001-00008+00008-00003+00228+011544270000109+ 81CBOVIX VIX OOPP 20240320 015000000011-00004+00068+00086+00091-00077-00147+00167+00171- 82CBOVIX VIX OOPP 20240320 015000000159-00225+00248+00251-00241-00214+00221-09483-011544270126800+ 81CBOVIX VIX OOPC 20240320 016000000009-00006+00012-00005+00006-00006+00015-00004+00003- 82CBOVIX VIX OOPC 20240320 016000000007+00019-00002+00001-00008+00008-00003+00204+011663020000097+ 81CBOVIX VIX OOPP 20240320 016000000011-00003+00069+00085+00090-00078-00148+00167+00170- 82CBOVIX VIX OOPP 20240320 016000000160-00227+00248+00251-00242-00215+00221-09507-011663020136500+ 81CBOVIX VIX OOPC 20240320 017000000008-00005+00011-00004+00005-00006+00014-00003+00003- 82CBOVIX VIX OOPC 20240320 017000000006+00017-00002+00001-00007+00007-00002+00180+011743910000086+ 81CBOVIX VIX OOPP 20240320 017000000010-00003+00070+00085+00090-00079-00149+00166+00170- 82CBOVIX VIX OOPP 20240320 017000000161-00229+00248+00251-00243-00216+00221-09531-011743910146200+ 81CBOVIX VIX OOPC 20240320 018000000007-00004+00009-00004+00005-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20240320 018000000005+00015-00002+00001-00006+00006-00002+00157+011785260000074+ 81CBOVIX VIX OOPP 20240320 018000000009-00002+00071+00084+00090-00080-00151+00166+00170- 82CBOVIX VIX OOPP 20240320 018000000162-00230+00247+00251-00244-00216+00222-09554-011785260155900+ 81CBOVIX VIX OOPC 20240417 001000000007-00002+00082-00075-00068+00079+00158-00152-00142+ 82CBOVIX VIX OOPC 20240417 001000000156+00234-00229-00215+00233+00207-00195+09565+004150380009650+ 81CBOVIX VIX OOPP 20240417 001000000007-00002+00005-00003+00009-00002+00003-00003+00012- 82CBOVIX VIX OOPP 20240417 001000000002+00002-00003+00016-00001+00001+00013-00107-004150380000027+ 81CBOVIX VIX OOPC 20240417 001050000008-00003+00083-00074-00066+00080+00158-00151-00139+ 82CBOVIX VIX OOPC 20240417 001050000156+00234-00228-00212+00233+00207-00192+09536+004017960009174+ 81CBOVIX VIX OOPP 20240417 001050000008-00003+00006-00003+00011-00003+00004-00003+00015- 82CBOVIX VIX OOPP 20240417 001050000002+00003-00003+00019-00002+00001+00016-00135-004017960000033+ 81CBOVIX VIX OOPC 20240417 001100000010-00003+00084-00073-00064+00080+00159-00150-00137+ 82CBOVIX VIX OOPC 20240417 001100000157+00234-00227-00208+00233+00207-00189+09506+003867170008697+ 81CBOVIX VIX OOPP 20240417 001100000010-00004+00007-00004+00013-00003+00005-00004+00017- 82CBOVIX VIX OOPP 20240417 001100000003+00003-00004+00023-00002+00001+00019-00165-003867170000040+ 81CBOVIX VIX OOPC 20240417 001150000012-00005+00086-00072-00060+00082+00160-00149-00132+ 82CBOVIX VIX OOPC 20240417 001150000158+00235-00225-00202+00234+00206-00184+09435+003868990008233+ 81CBOVIX VIX OOPP 20240417 001150000012-00005+00009-00006+00016-00005+00006-00006+00022- 82CBOVIX VIX OOPP 20240417 001150000004+00004-00006+00029-00003+00002+00024-00236-003868990000060+ 81CBOVIX VIX OOPC 20240417 001200000015-00007+00088-00069-00057+00083+00161-00146-00127+ 82CBOVIX VIX OOPC 20240417 001200000159+00235-00223-00196+00234+00206-00178+09350+003853070007774+ 81CBOVIX VIX OOPP 20240417 001200000015-00007+00011-00008+00020-00006+00007-00008+00027- 82CBOVIX VIX OOPP 20240417 001200000005+00004-00008+00035-00003+00002+00030-00321-003853070000085+ 81CBOVIX VIX OOPC 20240417 001250000019-00011+00090-00065-00051+00086+00163-00142-00120+ 82CBOVIX VIX OOPC 20240417 001250000161+00236-00219-00187+00234+00204-00171+09206+003958150007341+ 81CBOVIX VIX OOPP 20240417 001250000019-00011+00013-00012+00026-00009+00009-00012+00034- 82CBOVIX VIX OOPP 20240417 001250000007+00005-00013+00044-00003+00004+00037-00465-003958150000135+ 81CBOVIX VIX OOPC 20240417 001300000023-00015+00093-00061-00046+00089+00164-00137-00113+ 82CBOVIX VIX OOPC 20240417 001300000162+00236-00213-00178+00234+00203-00164+09037+004049320006922+ 81CBOVIX VIX OOPP 20240417 001300000023-00015+00016-00016+00031-00012+00010-00018+00041- 82CBOVIX VIX OOPP 20240417 001300000008+00005-00018+00053-00003+00005+00044-00634-004049320000200+ 81CBOVIX VIX OOPC 20240417 001350000027-00019+00096-00055-00040+00092+00165-00130-00105+ 82CBOVIX VIX OOPC 20240417 001350000164+00236-00205-00168+00233+00200-00156+08831+004167320006529+ 81CBOVIX VIX OOPP 20240417 001350000027-00019+00018-00022+00037-00015+00011-00024+00049- 82CBOVIX VIX OOPP 20240417 001350000010+00005-00026+00063-00002+00008+00052-00840-004167320000290+ 81CBOVIX VIX OOPC 20240417 001400000031-00024+00098-00048-00034+00096+00166-00122-00097+ 82CBOVIX VIX OOPC 20240417 001400000165+00236-00197-00158+00231+00198-00149+08599+004293680006160+ 81CBOVIX VIX OOPP 20240417 001400000031-00025+00021-00029+00043-00019+00012-00032+00057- 82CBOVIX VIX OOPP 20240417 001400000011+00005-00034+00073-00000+00010+00059-01073-004293680000405+ 81CBOVIX VIX OOPC 20240417 001450000035-00030+00100-00041-00028+00098+00167-00114-00089+ 82CBOVIX VIX OOPC 20240417 001450000165+00235-00187-00148+00229+00194-00142+08348+004422100005816+ 81CBOVIX VIX OOPP 20240417 001450000035-00030+00023-00036+00049-00021+00013-00041+00065- 82CBOVIX VIX OOPP 20240417 001450000011+00004-00044+00083-00003-00014+00066-01323-004422100000545+ 81CBOVIX VIX OOPC 20240417 001500000039-00034+00102-00034-00022+00101+00167-00105-00082+ 82CBOVIX VIX OOPC 20240417 001500000165+00234-00177-00138+00225+00191-00135+08090+004537780005493+ 81CBOVIX VIX OOPP 20240417 001500000039-00034+00025-00043+00055-00024+00013-00049+00072- 82CBOVIX VIX OOPP 20240417 001500000011+00003-00054+00093-00006-00017+00073-01581-004537780000705+ 81CBOVIX VIX OOPC 20240417 001600000045-00043+00105-00021-00012+00104+00167-00087-00068+ 82CBOVIX VIX OOPC 20240417 001600000162+00230-00156-00120+00217+00183-00122+07554+004792060004926+ 81CBOVIX VIX OOPP 20240417 001600000045-00043+00028-00056+00065-00027+00013-00067+00086- 82CBOVIX VIX OOPP 20240417 001600000008+00001+00075+00111-00014-00025+00086-02118-004792060001105+ 81CBOVIX VIX OOPC 20240417 001700000050-00050+00106-00009-00004+00106+00165-00071-00056+ 82CBOVIX VIX OOPC 20240417 001700000158+00225-00135-00105+00207+00174-00111+07029+005035940004443+ 81CBOVIX VIX OOPP 20240417 001700000050-00050+00029-00068+00073-00029+00011-00083+00098- 82CBOVIX VIX OOPP 20240417 001700000004+00006+00096+00126-00024-00034+00098-02643-005035940001590+ 81CBOVIX VIX OOPC 20240417 001800000054-00055+00107-00000+00003-00106+00162-00057-00046+ 82CBOVIX VIX OOPC 20240417 001800000153+00219-00117-00091+00196+00166-00101+06535+005263190004031+ 81CBOVIX VIX OOPP 20240417 001800000054-00055+00030-00077+00080-00028+00008-00097+00108- 82CBOVIX VIX OOPP 20240417 001800000001-00012+00115+00140-00035-00043+00107-03136-005263190002145+ 81CBOVIX VIX OOPC 20240417 001900000056-00058+00106-00008+00008-00104+00159-00045-00037+ 82CBOVIX VIX OOPC 20240417 001900000147+00213-00100-00080+00186+00157-00092+06079+005460230003669+ 81CBOVIX VIX OOPP 20240417 001900000056-00058+00029-00085+00085-00027+00005-00110+00117- 82CBOVIX VIX OOPP 20240417 001900000007-00018+00131+00151-00045-00051+00116-03593-005460230002750+ 81CBOVIX VIX OOPC 20240417 002000000058-00060+00105-00014+00013-00102+00155-00034-00030+ 82CBOVIX VIX OOPC 20240417 002000000141+00206-00086-00070+00176+00149-00085+05665+005677790003375+ 81CBOVIX VIX OOPP 20240417 002000000058-00060+00028-00091+00090-00025+00001-00120+00124- 82CBOVIX VIX OOPP 20240417 002000000013-00025+00145+00161-00055-00059+00123-04006-005677790003423+ 81CBOVIX VIX OOPC 20240417 002100000059-00061+00104-00019+00016-00099+00151-00026-00024+ 82CBOVIX VIX OOPC 20240417 002100000134+00200-00074-00062+00166+00141-00078+05286+005846060003100+ 81CBOVIX VIX OOPP 20240417 002100000059-00061+00027-00096+00093-00022+00003+00128+00130- 82CBOVIX VIX OOPP 20240417 002100000020-00031+00157+00169-00065-00067+00130-04386-005846060004116+ 81CBOVIX VIX OOPC 20240417 002200000059-00061+00102-00022+00019-00096+00147-00019-00019+ 82CBOVIX VIX OOPC 20240417 002200000128+00193-00063-00055+00157+00133-00072+04943+006013880002865+ 81CBOVIX VIX OOPP 20240417 002200000059-00061+00025-00100+00096-00019+00008+00135+00135- 82CBOVIX VIX OOPP 20240417 002200000026-00038+00168+00177-00074-00075+00136-04728-006013880004848+ 81CBOVIX VIX OOPC 20240417 002300000059-00061+00100-00025+00021-00093+00142-00013-00015+ 82CBOVIX VIX OOPC 20240417 002300000122+00187-00054-00048+00149+00126-00067+04633+006174500002660+ 81CBOVIX VIX OOPP 20240417 002300000059-00061+00023-00102+00098-00016+00012+00141+00139- 82CBOVIX VIX OOPP 20240417 002300000032-00044+00177+00183-00083-00082+00141-05038-006174500005610+ 81CBOVIX VIX OOPC 20240417 002400000059-00060+00098-00027+00023-00090+00138-00008-00011+ 82CBOVIX VIX OOPC 20240417 002400000117+00181-00047-00043+00141+00120-00062+04351+006319620002475+ 81CBOVIX VIX OOPP 20240417 002400000059-00060+00021-00104+00100-00013+00016+00146+00143- 82CBOVIX VIX OOPP 20240417 002400000037-00051+00185+00188-00090-00088+00146-05321-006319620006392+ 81CBOVIX VIX OOPC 20240417 002500000059-00059+00095-00029+00024-00087+00134-00004-00008+ 82CBOVIX VIX OOPC 20240417 002500000111+00174-00040-00038+00133+00114-00058+04090+006447570002305+ 81CBOVIX VIX OOPP 20240417 002500000059-00059+00018-00106+00101-00009+00020+00150+00146- 82CBOVIX VIX OOPP 20240417 002500000043-00057+00191+00193-00098-00094+00150-05581-006447570007190+ 81CBOVIX VIX OOPC 20240417 002600000058-00058+00093-00030+00025-00083+00130-00001-00005+ 82CBOVIX VIX OOPC 20240417 002600000106+00169-00034-00034+00127+00108-00054+03850+006563780002150+ 81CBOVIX VIX OOPP 20240417 002600000058-00058+00016-00107+00102-00006+00024+00153+00149- 82CBOVIX VIX OOPP 20240417 002600000048-00063+00197+00197-00105-00100+00154-05821-006563780008002+ 81CBOVIX VIX OOPC 20240417 002700000057-00057+00091-00030+00026-00080+00126-00002+00003+ 82CBOVIX VIX OOPC 20240417 002700000101+00163-00029-00030+00120+00103-00051+03634+006681580002015+ 81CBOVIX VIX OOPP 20240417 002700000057-00057+00014-00107+00103-00003+00028+00156+00151- 82CBOVIX VIX OOPP 20240417 002700000053-00068+00202+00201-00111-00105+00157-06038-006681580008834+ 81CBOVIX VIX OOPC 20240417 002800000056-00055+00088-00031+00027-00077+00122-00004+00001+ 82CBOVIX VIX OOPC 20240417 002800000097+00158-00025-00027+00114+00098-00048+03437+006796700001895+ 81CBOVIX VIX OOPP 20240417 002800000057-00055+00011-00108+00104-00000+00032+00158+00153- 82CBOVIX VIX OOPP 20240417 002800000057-00073+00206+00204-00117-00110+00160-06234-006796700009681+ 81CBOVIX VIX OOPC 20240417 002900000056-00054+00086-00031+00027-00074+00118-00006+00000- 82CBOVIX VIX OOPC 20240417 002900000093+00153-00021-00024+00109+00094-00045+03256+006903860001785+ 81CBOVIX VIX OOPP 20240417 002900000056-00054+00009-00108+00104-00003-00036+00160+00155- 82CBOVIX VIX OOPP 20240417 002900000062-00079+00210+00207-00122-00114+00163-06415-006903860010538+ 81CBOVIX VIX OOPC 20240417 003000000055-00052+00084-00031+00027-00072+00115-00008+00002- 82CBOVIX VIX OOPC 20240417 003000000089+00148-00018-00022+00104+00089-00043+03085+006996750001680+ 81CBOVIX VIX OOPP 20240417 003000000055-00052+00007-00108+00104-00006-00039+00162+00156- 82CBOVIX VIX OOPP 20240417 003000000066-00084+00213+00210-00128-00119+00165-06587-006996750011401+ 81CBOVIX VIX OOPC 20240417 003100000054-00051+00082-00031+00027-00069+00111-00009+00003- 82CBOVIX VIX OOPC 20240417 003100000085+00143-00015-00020+00099+00085-00040+02932+007096380001590+ 81CBOVIX VIX OOPP 20240417 003100000054-00051+00005-00108+00105-00008-00043+00163+00157- 82CBOVIX VIX OOPP 20240417 003100000069-00088+00216+00212-00132-00123+00168-06739-007096380012278+ 81CBOVIX VIX OOPC 20240417 003200000053-00050+00079-00031+00027-00066+00108-00010+00004- 82CBOVIX VIX OOPC 20240417 003200000081+00138-00013-00017+00095+00082-00038+02789+007186520001505+ 81CBOVIX VIX OOPP 20240417 003200000053-00049+00003-00108+00105-00011-00046+00164+00158- 82CBOVIX VIX OOPP 20240417 003200000073-00093+00218+00214-00137-00126+00170-06883-007186520013160+ 81CBOVIX VIX OOPC 20240417 003300000052-00048+00077-00031+00027-00064+00105-00011+00005- 82CBOVIX VIX OOPC 20240417 003300000078+00134-00010-00016+00091+00078-00036+02659+007278780001430+ 81CBOVIX VIX OOPP 20240417 003300000052-00048+00001-00107+00105-00013-00049+00165+00159- 82CBOVIX VIX OOPP 20240417 003300000076-00097+00221+00216-00141-00130+00172-07012-007278780014052+ 81CBOVIX VIX OOPC 20240417 003400000051-00047+00075-00030+00027-00062+00102-00012+00006- 82CBOVIX VIX OOPC 20240417 003400000075+00130-00009-00014+00087+00075-00035+02538+007365290001360+ 81CBOVIX VIX OOPP 20240417 003400000051-00047+00001+00107+00105-00015-00052+00166+00160- 82CBOVIX VIX OOPP 20240417 003400000079-00101+00222+00217-00145-00133+00174-07134-007365290014950+ 81CBOVIX VIX OOPC 20240417 003500000050-00046+00074-00030+00027-00060+00099-00012+00006- 82CBOVIX VIX OOPC 20240417 003500000072+00126-00007-00013+00083+00072-00033+02425+007447510001295+ 81CBOVIX VIX OOPP 20240417 003500000050-00045+00003+00107+00104-00018-00055+00166+00161- 82CBOVIX VIX OOPP 20240417 003500000082-00105+00224+00219-00148-00136+00175-07247-007447510015852+ 81CBOVIX VIX OOPC 20240417 003600000049-00044+00072-00029+00027-00058+00096-00013+00007- 82CBOVIX VIX OOPC 20240417 003600000069+00123-00005-00011+00080+00069-00031+02320+007526810001235+ 81CBOVIX VIX OOPP 20240417 003600000049-00044+00005+00106+00104-00020-00057+00167+00161- 82CBOVIX VIX OOPP 20240417 003600000085-00108+00226+00220-00152-00139+00177-07352-007526810016759+ 81CBOVIX VIX OOPC 20240417 003700000048-00043+00070-00029+00027-00056+00094-00013+00008- 82CBOVIX VIX OOPC 20240417 003700000067+00119-00004-00010+00077+00067-00030+02222+007604510001180+ 81CBOVIX VIX OOPP 20240417 003700000048-00043+00007+00106+00104-00022-00060+00167+00162- 82CBOVIX VIX OOPP 20240417 003700000087-00112+00227+00221-00155-00141+00178-07449-007604510017671+ 81CBOVIX VIX OOPC 20240417 003800000047-00042+00068-00028+00027-00054+00091-00013+00008- 82CBOVIX VIX OOPC 20240417 003800000065+00116-00003-00009+00074+00064-00029+02133+007681850001130+ 81CBOVIX VIX OOPP 20240417 003800000047-00042+00009+00105+00104-00023-00063+00167+00162- 82CBOVIX VIX OOPP 20240417 003800000090-00115+00228+00222-00158-00144+00179-07538-007681850018588+ 81CBOVIX VIX OOPC 20240417 003900000046-00041+00067-00028+00026-00052+00089-00014+00008- 82CBOVIX VIX OOPC 20240417 003900000062+00113-00002-00008+00071+00062-00028+02045+007748630001080+ 81CBOVIX VIX OOPP 20240417 003900000046-00040+00010+00105+00104-00025-00065+00168+00163- 82CBOVIX VIX OOPP 20240417 003900000092-00118+00229+00223-00160-00146+00181-07626-007748630019506+ 81CBOVIX VIX OOPC 20240417 004000000045-00040+00065-00028+00026-00051+00087-00014+00009- 82CBOVIX VIX OOPC 20240417 004000000060+00110-00001-00007+00069+00060-00027+01971+007828600001040+ 81CBOVIX VIX OOPP 20240417 004000000045-00039+00012+00104+00103-00027-00067+00168+00163- 82CBOVIX VIX OOPP 20240417 004000000094-00121+00230+00224-00163-00148+00182-07701-007828600020433+ 81CBOVIX VIX OOPC 20240417 004250000043-00037+00061-00026+00025-00047+00082-00014+00009- 82CBOVIX VIX OOPC 20240417 004250000056+00103-00001+00006+00063+00055-00024+01797+008003080000945+ 81CBOVIX VIX OOPP 20240417 004250000043-00037+00015+00103+00103-00030-00072+00168+00164- 82CBOVIX VIX OOPP 20240417 004250000099-00128+00232+00226-00169-00153+00184-07874-008003080022756+ 81CBOVIX VIX OOPC 20240417 004500000041-00035+00058-00025+00025-00044+00077-00014+00010- 82CBOVIX VIX OOPC 20240417 004500000051+00097-00002+00004+00058+00050-00022+01649+008167440000865+ 81CBOVIX VIX OOPP 20240417 004500000041-00035+00019+00102+00102-00034-00077+00168+00164- 82CBOVIX VIX OOPP 20240417 004500000103-00134+00233+00227-00173-00158+00186-08022-008167440025094+ 81CBOVIX VIX OOPC 20240417 004750000039-00033+00055-00024+00024-00041+00073-00014+00010- 82CBOVIX VIX OOPC 20240417 004750000048+00091-00003+00003+00054+00047-00020+01520+008317490000795+ 81CBOVIX VIX OOPP 20240417 004750000039-00033+00021+00101+00101-00037-00081+00168+00164- 82CBOVIX VIX OOPP 20240417 004750000107-00139+00234+00229-00178-00161+00188-08152-008317490027442+ 81CBOVIX VIX OOPC 20240417 005000000037-00031+00052-00023+00023-00038+00069-00014+00010- 82CBOVIX VIX OOPC 20240417 005000000044+00086-00004+00002+00050+00043-00019+01395+008431070000725+ 81CBOVIX VIX OOPP 20240417 005000000037-00030+00024+00099+00100-00040-00085+00168+00165- 82CBOVIX VIX OOPP 20240417 005000000110-00145+00235+00230-00182-00165+00190-08277-008431070029790+ 81CBOVIX VIX OOPC 20240417 005500000034-00028+00047-00021+00021-00034+00062-00013+00010- 82CBOVIX VIX OOPC 20240417 005500000039+00077-00005+00000+00043+00038-00016+01207+008684330000625+ 81CBOVIX VIX OOPP 20240417 005500000034-00027+00029+00097+00099-00044-00092+00167+00165- 82CBOVIX VIX OOPP 20240417 005500000116-00153+00236+00231-00188-00170+00192-08464-008684330034526+ 81CBOVIX VIX OOPC 20240417 006000000031-00025+00043-00019+00020-00030+00056-00013+00010- 82CBOVIX VIX OOPC 20240417 006000000034+00070-00005+00001-00038+00033-00014+01057+008904900000545+ 81CBOVIX VIX OOPP 20240417 006000000032-00024+00033+00096+00098-00048-00097+00166+00165- 82CBOVIX VIX OOPP 20240417 006000000120-00161+00236+00232-00194-00175+00194-08615-008904900039282+ 81CBOVIX VIX OOPC 20240417 006500000029-00022+00039-00017+00019-00027+00051-00012+00010- 82CBOVIX VIX OOPC 20240417 006500000030+00064-00006+00001-00034+00029-00012+00927+009080790000475+ 81CBOVIX VIX OOPP 20240417 006500000029-00022+00037+00094+00096-00051-00102+00165+00164- 82CBOVIX VIX OOPP 20240417 006500000124-00167+00236+00233-00198-00179+00196-08744-009080790044049+ 81CBOVIX VIX OOPC 20240417 007000000026-00020+00036-00016+00017-00024+00047-00011+00009- 82CBOVIX VIX OOPC 20240417 007000000027+00058-00006+00002-00030+00026-00011+00823+009248040000420+ 81CBOVIX VIX OOPP 20240417 007000000027-00019+00040+00092+00095-00054-00107+00165+00164- 82CBOVIX VIX OOPP 20240417 007000000128-00172+00236+00234-00202-00182+00198-08848-009248040048830+ 81CBOVIX VIX OOPC 20240417 007500000025-00018+00033-00015+00016-00022+00043-00010+00009- 82CBOVIX VIX OOPC 20240417 007500000025+00053-00006+00002-00027+00024-00010+00738+009402850000375+ 81CBOVIX VIX OOPP 20240417 007500000025-00018+00043+00091+00094-00056-00110+00164+00164- 82CBOVIX VIX OOPP 20240417 007500000130-00177+00236+00234-00205-00184+00199-08933-009402850053621+ 81CBOVIX VIX OOPC 20240417 008000000023-00017+00031-00013+00015-00020+00040-00010+00009- 82CBOVIX VIX OOPC 20240417 008000000022+00049-00006+00002-00024+00021-00009+00662+009533680000335+ 81CBOVIX VIX OOPP 20240417 008000000024-00016+00045+00090+00093-00058-00114+00163+00164- 82CBOVIX VIX OOPP 20240417 008000000133-00181+00236+00234-00208-00187+00200-09009-009533680058417+ 81CBOVIX VIX OOPC 20240417 008500000021-00016+00029-00013+00014-00018+00037-00009+00008- 82CBOVIX VIX OOPC 20240417 008500000020+00046-00005+00003-00022+00019-00008+00604+009674780000305+ 81CBOVIX VIX OOPP 20240417 008500000022-00015+00047+00089+00092-00060-00116+00162+00163- 82CBOVIX VIX OOPP 20240417 008500000135-00184+00236+00235-00210-00188+00201-09067-009674780063223+ 81CBOVIX VIX OOPC 20240417 009000000020-00014+00027-00012+00014-00017+00034-00009+00008- 82CBOVIX VIX OOPC 20240417 009000000019+00042-00005+00003-00020+00018-00007+00547+009781420000275+ 81CBOVIX VIX OOPP 20240417 009000000021-00013+00049+00088+00092-00062-00119+00162+00163- 82CBOVIX VIX OOPP 20240417 009000000137-00188+00235+00235-00212-00190+00201-09124-009781420068029+ 81CBOVIX VIX OOPC 20240417 009500000018-00013+00025-00011+00013-00015+00032-00008+00007- 82CBOVIX VIX OOPC 20240417 009500000017+00039-00005+00003-00018+00016-00006+00491+009854130000245+ 81CBOVIX VIX OOPP 20240417 009500000020-00012+00051+00087+00091-00063-00121+00161+00163- 82CBOVIX VIX OOPP 20240417 009500000138-00191+00235+00235-00214-00192+00202-09180-009854130072835+ 81CBOVIX VIX OOPC 20240417 010000000017-00012+00023-00010+00012-00014+00030-00008+00007- 82CBOVIX VIX OOPC 20240417 010000000015+00037-00005+00003-00017+00015-00006+00452+009960480000225+ 81CBOVIX VIX OOPP 20240417 010000000019-00011+00053+00086+00090-00064-00123+00161+00162- 82CBOVIX VIX OOPP 20240417 010000000140-00193+00235+00235-00216-00193+00203-09219-009960480077651+ 81CBOVIX VIX OOPC 20240417 011000000015-00010+00021-00009+00011-00012+00026-00007+00007- 82CBOVIX VIX OOPC 20240417 011000000013+00032-00005+00003-00014+00013-00005+00384+010138990000190+ 81CBOVIX VIX OOPP 20240417 011000000017-00009+00055+00084+00089-00066-00127+00160+00162- 82CBOVIX VIX OOPP 20240417 011000000142-00198+00234+00235-00218-00195+00204-09287-010138990087289+ 81CBOVIX VIX OOPC 20240417 012000000014-00009+00019-00008+00010-00011+00024-00006+00006- 82CBOVIX VIX OOPC 20240417 012000000012+00029-00004+00003-00013+00011-00004+00343+010360620000170+ 81CBOVIX VIX OOPP 20240417 012000000016-00008+00057+00084+00088-00068-00129+00159+00162- 82CBOVIX VIX OOPP 20240417 012000000144-00200+00234+00235-00220-00196+00204-09329-010360620096941+ 81CBOVIX VIX OOPC 20240417 013000000013-00008+00017-00007+00009-00010+00022-00006+00006- 82CBOVIX VIX OOPC 20240417 013000000011+00026-00004+00003-00011+00010-00004+00303+010527750000150+ 81CBOVIX VIX OOPP 20240417 013000000014-00007+00058+00083+00088-00069-00131+00158+00161- 82CBOVIX VIX OOPP 20240417 013000000145-00203+00234+00235-00221-00198+00205-09368-010527750106593+ 81CBOVIX VIX OOPC 20240417 014000000012-00007+00015-00006+00008-00008+00019-00005+00005- 82CBOVIX VIX OOPC 20240417 014000000009+00024-00004+00002-00010+00009-00003+00264+010643060000130+ 81CBOVIX VIX OOPP 20240417 014000000013-00006+00060+00082+00087-00070-00133+00157+00161- 82CBOVIX VIX OOPP 20240417 014000000147-00206+00233+00235-00223-00199+00205-09407-010643060116246+ 81CBOVIX VIX OOPC 20240417 015000000011-00007+00014-00006+00008-00008+00018-00005+00005- 82CBOVIX VIX OOPC 20240417 015000000009+00022-00003+00002-00009+00008-00003+00243+010819930000120+ 81CBOVIX VIX OOPP 20240417 015000000013-00005+00061+00081+00087-00071-00134+00157+00161- 82CBOVIX VIX OOPP 20240417 015000000147-00207+00233+00235-00224-00199+00206-09428-010819930125908+ 81CBOVIX VIX OOPC 20240417 016000000010-00006+00013-00005+00007-00007+00017-00004+00005- 82CBOVIX VIX OOPC 20240417 016000000008+00021-00003+00002-00008+00007-00003+00222+010966670000110+ 81CBOVIX VIX OOPP 20240417 016000000012-00004+00062+00081+00086-00072-00135+00157+00161- 82CBOVIX VIX OOPP 20240417 016000000148-00209+00232+00236-00225-00200+00206-09449-010966670135570+ 81CBOVIX VIX OOPC 20240417 017000000009-00006+00012-00005+00007-00007+00016-00004+00004- 82CBOVIX VIX OOPC 20240417 017000000007+00019-00003+00002-00008+00007-00003+00202+011084920000100+ 81CBOVIX VIX OOPP 20240417 017000000012-00004+00063+00080+00086-00073-00136+00156+00161- 82CBOVIX VIX OOPP 20240417 017000000149-00210+00232+00236-00226-00201+00206-09469-011084920145232+ 81CBOVIX VIX OOPC 20240417 018000000009-00005+00011-00005+00006-00006+00014-00004+00004- 82CBOVIX VIX OOPC 20240417 018000000007+00018-00003+00002-00007+00006-00002+00183+011175280000090+ 81CBOVIX VIX OOPP 20240417 018000000011-00003+00063+00079+00086-00073-00137+00156+00161- 82CBOVIX VIX OOPP 20240417 018000000150-00211+00232+00236-00226-00201+00206-09488-011175280154894+ 81CBOVIX VIX OOPC 20240522 001000000007-00002+00092-00085-00077+00089+00177-00172-00161+ 82CBOVIX VIX OOPC 20240522 001000000175+00263-00259-00244+00262+00234-00218+09535+003774250009788+ 81CBOVIX VIX OOPP 20240522 001000000007-00002+00005-00002+00009-00002+00003-00002+00013- 82CBOVIX VIX OOPP 20240522 001000000002+00002-00002+00017-00001+00001+00017-00087-003774250000021+ 81CBOVIX VIX OOPC 20240522 001050000009-00003+00093-00084-00075+00090+00178-00171-00157+ 82CBOVIX VIX OOPC 20240522 001050000176+00264-00258-00239+00262+00234-00213+09492+003774250009319+ 81CBOVIX VIX OOPP 20240522 001050000009-00003+00006-00003+00012-00003+00004-00003+00017- 82CBOVIX VIX OOPP 20240522 001050000002+00003-00003+00022-00002+00001+00022-00130-003774250000033+ 81CBOVIX VIX OOPC 20240522 001100000011-00004+00095-00082-00071+00091+00179-00169-00153+ 82CBOVIX VIX OOPC 20240522 001100000177+00264-00256-00233+00263+00233-00207+09435+003774250008854+ 81CBOVIX VIX OOPP 20240522 001100000011-00004+00008-00005+00016-00004+00005-00005+00021- 82CBOVIX VIX OOPP 20240522 001100000003+00003-00005+00028-00002+00001+00027-00187-003774250000049+ 81CBOVIX VIX OOPC 20240522 001150000014-00006+00097-00081-00068+00092+00180-00168-00148+ 82CBOVIX VIX OOPC 20240522 001150000178+00265-00254-00227+00263+00233-00202+09373+003725890008391+ 81CBOVIX VIX OOPP 20240522 001150000014-00006+00010-00006+00019-00005+00006-00006+00026- 82CBOVIX VIX OOPP 20240522 001150000004+00004-00007+00034-00002+00002+00033-00249-003725890000067+ 81CBOVIX VIX OOPC 20240522 001200000017-00008+00099-00078-00063+00094+00182-00164-00142+ 82CBOVIX VIX OOPC 20240522 001200000179+00265-00251-00219+00263+00232-00194+09270+003771080007944+ 81CBOVIX VIX OOPP 20240522 001200000017-00009+00012-00009+00024-00007+00008-00010+00032- 82CBOVIX VIX OOPP 20240522 001200000006+00004-00010+00042-00003+00003+00040-00352-003771080000101+ 81CBOVIX VIX OOPC 20240522 001250000020-00011+00101-00075-00059+00096+00183-00161-00136+ 82CBOVIX VIX OOPC 20240522 001250000181+00266-00248-00211+00263+00231-00187+09167+003746590007497+ 81CBOVIX VIX OOPP 20240522 001250000020-00011+00014-00012+00028-00009+00009-00013+00038- 82CBOVIX VIX OOPP 20240522 001250000007+00005-00013+00050-00003+00004+00047-00455-003746590000136+ 81CBOVIX VIX OOPC 20240522 001300000025-00016+00104-00069-00052+00100+00184-00154-00127+ 82CBOVIX VIX OOPC 20240522 001300000182+00266-00241-00200+00263+00229-00179+08971+003918360007099+ 81CBOVIX VIX OOPP 20240522 001300000025-00016+00017-00018+00035-00013+00010-00020+00047- 82CBOVIX VIX OOPP 20240522 001300000009+00005-00020+00061-00002+00006+00056-00651-003918360000218+ 81CBOVIX VIX OOPC 20240522 001350000030-00021+00107-00063-00046+00103+00186-00148-00119+ 82CBOVIX VIX OOPC 20240522 001350000184+00266-00234-00189+00261+00227-00170+08787+003987950006700+ 81CBOVIX VIX OOPP 20240522 001350000029-00021+00020-00024+00041-00016+00012-00026+00055- 82CBOVIX VIX OOPP 20240522 001350000010+00005-00027+00071-00000+00008+00064-00835-003987950000301+ 81CBOVIX VIX OOPC 20240522 001400000034-00027+00110-00055-00039+00107+00187-00139-00110+ 82CBOVIX VIX OOPC 20240522 001400000184+00265-00223-00178+00259+00223-00162+08540+004166420006353+ 81CBOVIX VIX OOPP 20240522 001400000034-00027+00022-00032+00048-00020+00013-00035+00064- 82CBOVIX VIX OOPP 20240522 001400000010+00004-00038+00083-00002-00011+00073-01082-004166420000435+ 81CBOVIX VIX OOPC 20240522 001450000038-00032+00112-00048-00033+00110+00187-00130-00102+ 82CBOVIX VIX OOPC 20240522 001450000184+00264-00213-00167+00255+00220-00154+08303+004278450006012+ 81CBOVIX VIX OOPP 20240522 001450000038-00032+00025-00039+00054-00023+00013-00044+00072- 82CBOVIX VIX OOPP 20240522 001450000010+00003-00048+00093-00006-00015+00080-01319-004278450000575+ 81CBOVIX VIX OOPC 20240522 001500000042-00037+00114-00041-00027+00112+00187-00121-00094+ 82CBOVIX VIX OOPC 20240522 001500000184+00263-00203-00157+00251+00216-00147+08059+004382400005691+ 81CBOVIX VIX OOPP 20240522 001500000042-00037+00027-00046+00060-00025+00013-00053+00080- 82CBOVIX VIX OOPP 20240522 001500000010+00002-00058+00103-00010-00018+00088-01563-004382400000735+ 81CBOVIX VIX OOPC 20240522 001600000049-00046+00116-00027-00017+00115+00186-00103-00079+ 82CBOVIX VIX OOPC 20240522 001600000181+00259-00181-00138+00241+00208-00133+07554+004597720005119+ 81CBOVIX VIX OOPP 20240522 001600000049-00046+00029-00060+00070-00028+00013-00071+00095- 82CBOVIX VIX OOPP 20240522 001600000007+00002+00080+00122-00019-00026+00102-02068-004597720001125+ 81CBOVIX VIX OOPC 20240522 001700000054-00053+00118-00015-00008+00117+00184-00085-00066+ 82CBOVIX VIX OOPC 20240522 001700000176+00253-00159-00122+00230+00199-00121+07055+004804440004626+ 81CBOVIX VIX OOPP 20240522 001700000054-00053+00031-00072+00079-00030+00011-00089+00108- 82CBOVIX VIX OOPP 20240522 001700000002+00008+00102+00139-00031-00035+00114-02567-004804440001595+ 81CBOVIX VIX OOPC 20240522 001800000058-00058+00118-00004-00000+00116+00182-00070-00055+ 82CBOVIX VIX OOPC 20240522 001800000170+00247-00139-00107+00219+00190-00110+06580+005010900004209+ 81CBOVIX VIX OOPP 20240522 001800000058-00058+00031-00083+00087-00029+00008-00104+00118- 82CBOVIX VIX OOPP 20240522 001800000004-00014+00122+00154-00042-00045+00124-03042-005010900002140+ 81CBOVIX VIX OOPC 20240522 001900000060-00062+00118-00005+00006-00115+00178-00056-00046+ 82CBOVIX VIX OOPC 20240522 001900000163+00240-00121-00094+00207+00181-00101+06139+005191670003842+ 81CBOVIX VIX OOPP 20240522 001900000060-00062+00031-00092+00093-00028+00004-00118+00128- 82CBOVIX VIX OOPP 20240522 001900000011-00021+00140+00166-00054-00054+00134-03483-005191670002735+ 81CBOVIX VIX OOPC 20240522 002000000062-00064+00117-00012+00011-00112+00174-00045-00038+ 82CBOVIX VIX OOPC 20240522 002000000156+00233-00105-00084+00196+00172-00093+05731+005356010003519+ 81CBOVIX VIX OOPP 20240522 002000000062-00064+00030-00098+00098-00025+00000+00129+00136- 82CBOVIX VIX OOPP 20240522 002000000018-00028+00156+00177-00065-00063+00142-03891-005356010003375+ 81CBOVIX VIX OOPC 20240522 002100000063-00065+00115-00017+00015-00109+00169-00035-00031+ 82CBOVIX VIX OOPC 20240522 002100000149+00226-00091-00074+00185+00164-00086+05363+005531840003252+ 81CBOVIX VIX OOPP 20240522 002100000063-00065+00028-00104+00101-00023+00004+00139+00142- 82CBOVIX VIX OOPP 20240522 002100000024-00035+00170+00187-00076-00071+00149-04259-005531840004070+ 81CBOVIX VIX OOPC 20240522 002200000064-00066+00113-00021+00018-00106+00165-00027-00026+ 82CBOVIX VIX OOPC 20240522 002200000143+00219-00079-00066+00175+00155-00080+05031+005703310003022+ 81CBOVIX VIX OOPP 20240522 002200000064-00066+00026-00108+00105-00019+00009+00147+00148- 82CBOVIX VIX OOPP 20240522 002200000031-00042+00182+00194-00086-00079+00155-04591-005703310004802+ 81CBOVIX VIX OOPC 20240522 002300000064-00066+00111-00024+00020-00103+00160-00020-00021+ 82CBOVIX VIX OOPC 20240522 002300000136+00212-00069-00059+00166+00148-00074+04716+005821910002791+ 81CBOVIX VIX OOPP 20240522 002300000064-00065+00024-00111+00107-00016+00013+00154+00153- 82CBOVIX VIX OOPP 20240522 002300000038-00049+00192+00202-00095-00087+00161-04906-005821910005534+ 81CBOVIX VIX OOPC 20240522 002400000064-00065+00109-00027+00022-00099+00156-00015-00017+ 82CBOVIX VIX OOPC 20240522 002400000130+00205-00060-00053+00157+00141-00069+04432+005946960002595+ 81CBOVIX VIX OOPP 20240522 002400000064-00065+00022-00114+00109-00012+00018+00159+00157- 82CBOVIX VIX OOPP 20240522 002400000044-00055+00201+00208-00104-00094+00166-05190-005946960006300+ 81CBOVIX VIX OOPC 20240522 002500000064-00064+00106-00029+00024-00096+00151-00010-00013+ 82CBOVIX VIX OOPC 20240522 002500000124+00199-00052-00047+00148+00134-00064+04173+006065580002420+ 81CBOVIX VIX OOPP 20240522 002500000064-00064+00019-00116+00111-00009+00023+00164+00161- 82CBOVIX VIX OOPP 20240522 002500000050-00062+00209+00213-00112-00101+00171-05449-006065580007087+ 81CBOVIX VIX OOPC 20240522 002600000063-00063+00104-00030+00025-00092+00147-00006-00010+ 82CBOVIX VIX OOPC 20240522 002600000118+00192-00045-00043+00141+00128-00060+03934+006173000002260+ 81CBOVIX VIX OOPP 20240522 002600000063-00063+00017-00117+00112-00005+00027+00168+00164- 82CBOVIX VIX OOPP 20240522 002600000056-00069+00216+00218-00120-00107+00175-05688-006173000007890+ 81CBOVIX VIX OOPC 20240522 002700000063-00062+00101-00031+00026-00089+00143-00002-00007+ 82CBOVIX VIX OOPC 20240522 002700000113+00186-00039-00038+00134+00122-00056+03722+006289450002125+ 81CBOVIX VIX OOPP 20240522 002700000063-00062+00015-00118+00113-00002+00031+00171+00167- 82CBOVIX VIX OOPP 20240522 002700000061-00075+00222+00222-00127-00113+00178-05901-006289450008717+ 81CBOVIX VIX OOPC 20240522 002800000062-00060+00099-00032+00027-00086+00138-00001+00005+ 82CBOVIX VIX OOPC 20240522 002800000108+00180-00034-00035+00127+00116-00053+03520+006386960001995+ 81CBOVIX VIX OOPP 20240522 002800000062-00060+00012-00119+00114-00002-00035+00174+00169- 82CBOVIX VIX OOPP 20240522 002800000066-00081+00227+00226-00134-00119+00182-06102-006386960009549+ 81CBOVIX VIX OOPC 20240522 002900000061-00059+00096-00032+00028-00082+00134-00003+00003+ 82CBOVIX VIX OOPC 20240522 002900000103+00175-00029-00031+00121+00111-00050+03338+006484680001880+ 81CBOVIX VIX OOPP 20240522 002900000061-00059+00010-00119+00115-00005-00039+00177+00171- 82CBOVIX VIX OOPP 20240522 002900000071-00086+00231+00230-00140-00124+00185-06284-006484680010396+ 81CBOVIX VIX OOPC 20240522 003000000060-00057+00094-00033+00028-00079+00131-00005+00001+ 82CBOVIX VIX OOPC 20240522 003000000099+00169-00025-00029+00116+00106-00047+03174+006585770001780+ 81CBOVIX VIX OOPP 20240522 003000000060-00057+00007-00119+00115-00008-00043+00179+00173- 82CBOVIX VIX OOPP 20240522 003000000075-00091+00235+00232-00145-00128+00187-06448-006585770011259+ 81CBOVIX VIX OOPC 20240522 003100000059-00056+00092-00033+00028-00077+00127-00007+00000- 82CBOVIX VIX OOPC 20240522 003100000095+00164-00022-00026+00110+00102-00045+03019+006675940001685+ 81CBOVIX VIX OOPP 20240522 003100000059-00056+00005-00119+00115-00011-00047+00180+00174- 82CBOVIX VIX OOPP 20240522 003100000079-00097+00239+00235-00151-00133+00190-06603-006675940012126+ 81CBOVIX VIX OOPC 20240522 003200000058-00054+00089-00032+00029-00074+00123-00008+00001- 82CBOVIX VIX OOPC 20240522 003200000091+00159-00019-00023+00105+00097-00042+02873+006756950001595+ 81CBOVIX VIX OOPP 20240522 003200000058-00054+00003-00119+00116-00013-00050+00182+00175- 82CBOVIX VIX OOPP 20240522 003200000083-00102+00242+00238-00156-00137+00192-06749-006756950012998+ 81CBOVIX VIX OOPC 20240522 003300000057-00053+00087-00032+00029-00071+00120-00009+00003- 82CBOVIX VIX OOPC 20240522 003300000087+00154-00016-00021+00101+00093-00040+02740+006839380001515+ 81CBOVIX VIX OOPP 20240522 003300000057-00053+00001-00119+00116-00016-00054+00183+00177- 82CBOVIX VIX OOPP 20240522 003300000087-00106+00244+00240-00160-00141+00194-06882-006839380013881+ 81CBOVIX VIX OOPC 20240522 003400000056-00051+00085-00032+00029-00069+00116-00010+00004- 82CBOVIX VIX OOPC 20240522 003400000084+00150-00014-00019+00097+00090-00038+02616+006916030001440+ 81CBOVIX VIX OOPP 20240522 003400000056-00051+00002+00119+00116-00018-00057+00184+00178- 82CBOVIX VIX OOPP 20240522 003400000090-00111+00247+00242-00164-00145+00196-07006-006916030014768+ 81CBOVIX VIX OOPC 20240522 003500000055-00050+00083-00032+00029-00066+00113-00011+00004- 82CBOVIX VIX OOPC 20240522 003500000081+00146-00012-00018+00093+00086-00037+02505+006997680001375+ 81CBOVIX VIX OOPP 20240522 003500000055-00050+00004+00118+00116-00021-00060+00185+00178- 82CBOVIX VIX OOPP 20240522 003500000094-00115+00249+00243-00168-00148+00198-07118-006997680015665+ 81CBOVIX VIX OOPC 20240522 003600000054-00049+00081-00031+00028-00064+00110-00012+00005- 82CBOVIX VIX OOPC 20240522 003600000078+00142-00010-00016+00089+00083-00035+02401+007076570001315+ 81CBOVIX VIX OOPP 20240522 003600000054-00049+00006+00118+00116-00023-00063+00185+00179- 82CBOVIX VIX OOPP 20240522 003600000096-00119+00251+00245-00172-00152+00200-07221-007076570016568+ 81CBOVIX VIX OOPC 20240522 003700000053-00047+00079-00031+00028-00062+00108-00012+00006- 82CBOVIX VIX OOPC 20240522 003700000075+00138-00008-00015+00086+00080-00033+02301+007145610001256+ 81CBOVIX VIX OOPP 20240522 003700000053-00047+00008+00118+00115-00025-00066+00186+00180- 82CBOVIX VIX OOPP 20240522 003700000099-00123+00252+00246-00175-00155+00201-07321-007145610017471+ 81CBOVIX VIX OOPC 20240522 003800000052-00046+00077-00030+00028-00060+00105-00013+00006- 82CBOVIX VIX OOPC 20240522 003800000072+00134-00007-00013+00082+00077-00032+02210+007217250001203+ 81CBOVIX VIX OOPP 20240522 003800000052-00046+00009+00117+00115-00027-00069+00186+00180- 82CBOVIX VIX OOPP 20240522 003800000102-00126+00254+00248-00179-00158+00203-07412-007217250018380+ 81CBOVIX VIX OOPC 20240522 003900000051-00045+00075-00030+00028-00058+00102-00013+00007- 82CBOVIX VIX OOPC 20240522 003900000070+00130-00006-00012+00079+00074-00031+02120+007279000001151+ 81CBOVIX VIX OOPP 20240522 003900000051-00045+00011+00117+00115-00029-00072+00187+00181- 82CBOVIX VIX OOPP 20240522 003900000105-00130+00255+00249-00182-00160+00204-07502-007279000019290+ 81CBOVIX VIX OOPC 20240522 004000000050-00044+00074-00029+00028-00056+00100-00013+00007- 82CBOVIX VIX OOPC 20240522 004000000067+00127-00005-00011+00077+00072-00029+02040+007345490001105+ 81CBOVIX VIX OOPP 20240522 004000000050-00043+00013+00116+00115-00031-00074+00187+00181- 82CBOVIX VIX OOPP 20240522 004000000107-00133+00256+00250-00185-00163+00205-07582-007345490020207+ 81CBOVIX VIX OOPC 20240522 004250000047-00041+00070-00028+00027-00052+00094-00014+00008- 82CBOVIX VIX OOPC 20240522 004250000062+00119-00002-00009+00070+00066-00027+01857+007495780001000+ 81CBOVIX VIX OOPP 20240522 004250000048-00041+00017+00115+00114-00035-00080+00187+00182- 82CBOVIX VIX OOPP 20240522 004250000112-00141+00258+00252-00191-00169+00208-07765-007495780022507+ 81CBOVIX VIX OOPC 20240522 004500000045-00038+00066-00027+00026-00049+00088-00014+00009- 82CBOVIX VIX OOPC 20240522 004500000057+00112-00000-00007+00065+00061-00024+01705+007645750000915+ 81CBOVIX VIX OOPP 20240522 004500000046-00038+00021+00114+00114-00039-00085+00188+00183- 82CBOVIX VIX OOPP 20240522 004500000117-00148+00260+00254-00197-00174+00210-07917-007645750024828+ 81CBOVIX VIX OOPC 20240522 004750000043-00036+00063-00026+00025-00045+00083-00014+00009- 82CBOVIX VIX OOPC 20240522 004750000053+00106-00001+00006+00059+00056-00022+01564+007768700000835+ 81CBOVIX VIX OOPP 20240522 004750000044-00036+00024+00112+00113-00042-00090+00188+00183- 82CBOVIX VIX OOPP 20240522 004750000121-00155+00262+00256-00202-00178+00213-08058-007768700027154+ 81CBOVIX VIX OOPC 20240522 005000000041-00034+00059-00025+00025-00042+00079-00014+00009- 82CBOVIX VIX OOPC 20240522 005000000049+00100-00002+00004+00055+00052-00021+01447+007895060000770+ 81CBOVIX VIX OOPP 20240522 005000000042-00034+00027+00111+00112-00045-00094+00188+00184- 82CBOVIX VIX OOPP 20240522 005000000125-00160+00263+00257-00206-00182+00214-08175-007895060029495+ 81CBOVIX VIX OOPC 20240522 005500000038-00030+00054-00023+00023-00037+00071-00014+00010- 82CBOVIX VIX OOPC 20240522 005500000043+00090-00004+00002+00048+00046-00018+01248+008116640000660+ 81CBOVIX VIX OOPP 20240522 005500000038-00030+00033+00109+00111-00050-00102+00187+00184- 82CBOVIX VIX OOPP 20240522 005500000131-00170+00264+00259-00213-00189+00217-08374-008116640034196+ 81CBOVIX VIX OOPC 20240522 006000000035-00027+00049-00021+00022-00033+00065-00013+00010- 82CBOVIX VIX OOPC 20240522 006000000038+00082-00005+00001+00042+00040-00015+01093+008318110000575+ 81CBOVIX VIX OOPP 20240522 006000000035-00027+00037+00107+00109-00054-00108+00186+00184- 82CBOVIX VIX OOPP 20240522 006000000136-00179+00265+00260-00219-00194+00220-08529-008318110038923+ 81CBOVIX VIX OOPC 20240522 006500000032-00025+00045-00019+00020-00030+00059-00012+00010- 82CBOVIX VIX OOPC 20240522 006500000034+00074-00005+00000+00037+00036-00013+00964+008493140000505+ 81CBOVIX VIX OOPP 20240522 006500000033-00024+00041+00105+00108-00058-00114+00186+00184- 82CBOVIX VIX OOPP 20240522 006500000141-00186+00265+00261-00224-00199+00221-08658-008493140043664+ 81CBOVIX VIX OOPC 20240522 007000000030-00022+00042-00017+00019-00027+00054-00012+00009- 82CBOVIX VIX OOPC 20240522 007000000030+00068-00005+00001-00033+00032-00012+00855+008640890000445+ 81CBOVIX VIX OOPP 20240522 007000000031-00022+00045+00104+00107-00061-00119+00185+00184- 82CBOVIX VIX OOPP 20240522 007000000144-00192+00265+00262-00228-00203+00223-08767-008640890048416+ 81CBOVIX VIX OOPC 20240522 007500000028-00020+00039-00016+00018-00024+00050-00011+00009- 82CBOVIX VIX OOPC 20240522 007500000027+00063-00005+00001-00030+00029-00011+00770+008794390000400+ 81CBOVIX VIX OOPP 20240522 007500000029-00020+00048+00102+00106-00064-00123+00184+00184- 82CBOVIX VIX OOPP 20240522 007500000147-00197+00265+00263-00231-00206+00224-08852-008794390053182+ 81CBOVIX VIX OOPC 20240522 008000000026-00019+00036-00015+00017-00022+00046-00010+00009- 82CBOVIX VIX OOPC 20240522 008000000025+00058-00005+00002-00027+00026-00010+00688+008903820000355+ 81CBOVIX VIX OOPP 20240522 008000000027-00018+00051+00101+00105-00066-00127+00183+00184- 82CBOVIX VIX OOPP 20240522 008000000150-00202+00265+00263-00235-00208+00225-08934-008903820057949+ 81CBOVIX VIX OOPC 20240522 008500000024-00017+00033-00014+00016-00020+00043-00010+00008- 82CBOVIX VIX OOPC 20240522 008500000022+00054-00005+00002-00024+00024-00009+00623+009018630000320+ 81CBOVIX VIX OOPP 20240522 008500000025-00016+00053+00100+00104-00068-00130+00183+00183- 82CBOVIX VIX OOPP 20240522 008500000152-00206+00265+00264-00237-00211+00226-08999-009018630062725+ 81CBOVIX VIX OOPC 20240522 009000000022-00015+00031-00013+00015-00018+00040-00009+00008- 82CBOVIX VIX OOPC 20240522 009000000020+00049-00005+00002-00022+00021-00008+00561+009104420000286+ 81CBOVIX VIX OOPP 20240522 009000000023-00014+00055+00098+00103-00070-00133+00182+00183- 82CBOVIX VIX OOPP 20240522 009000000155-00210+00265+00264-00240-00213+00227-09061-009104420067503+ 81CBOVIX VIX OOPC 20240522 009500000021-00014+00029-00012+00014-00017+00037-00009+00008- 82CBOVIX VIX OOPC 20240522 009500000019+00046-00005+00002-00020+00020-00007+00514+009209890000262+ 81CBOVIX VIX OOPP 20240522 009500000022-00013+00057+00098+00102-00071-00136+00181+00183- 82CBOVIX VIX OOPP 20240522 009500000156-00214+00265+00264-00242-00215+00228-09108-009209890072290+ 81CBOVIX VIX OOPC 20240522 010000000020-00013+00027-00011+00013-00015+00035-00008+00007- 82CBOVIX VIX OOPC 20240522 010000000017+00043-00005+00002-00019+00018-00006+00469+009289550000237+ 81CBOVIX VIX OOPP 20240522 010000000021-00012+00059+00097+00101-00073-00138+00181+00182- 82CBOVIX VIX OOPP 20240522 010000000158-00217+00265+00264-00243-00216+00229-09153-009289550077077+ 81CBOVIX VIX OOPC 20240522 011000000018-00011+00024-00009+00012-00013+00030-00007+00007- 82CBOVIX VIX OOPC 20240522 011000000015+00038-00005+00002-00016+00016-00005+00398+009451280000200+ 81CBOVIX VIX OOPP 20240522 011000000019-00010+00062+00095+00100-00075-00142+00180+00182- 82CBOVIX VIX OOPP 20240522 011000000161-00222+00264+00264-00246-00219+00230-09224-009451280086663+ 81CBOVIX VIX OOPC 20240522 012000000016-00010+00021-00008+00011-00012+00028-00007+00006- 82CBOVIX VIX OOPC 20240522 012000000013+00034-00004+00002-00014+00014-00005+00349+009631370000176+ 81CBOVIX VIX OOPP 20240522 012000000017-00009+00064+00094+00099-00077-00145+00179+00182- 82CBOVIX VIX OOPP 20240522 012000000162-00225+00264+00265-00248-00221+00230-09273-009631370096261+ 81CBOVIX VIX OOPC 20240522 013000000015-00009+00020-00008+00010-00011+00025-00006+00006- 82CBOVIX VIX OOPC 20240522 013000000012+00031-00004+00002-00013+00012-00004+00315+009817110000159+ 81CBOVIX VIX OOPP 20240522 013000000016-00008+00066+00093+00099-00078-00147+00178+00181- 82CBOVIX VIX OOPP 20240522 013000000164-00228+00263+00265-00250-00222+00231-09307-009817110105867+ 81CBOVIX VIX OOPC 20240522 014000000014-00008+00018-00007+00009-00009+00023-00006+00006- 82CBOVIX VIX OOPC 20240522 014000000010+00029-00004+00002-00011+00011-00004+00281+009960460000141+ 81CBOVIX VIX OOPP 20240522 014000000015-00007+00067+00092+00098-00079-00149+00178+00181- 82CBOVIX VIX OOPP 20240522 014000000165-00231+00263+00265-00251-00223+00231-09341-009960460115473+ 81CBOVIX VIX OOPC 20240522 015000000013-00008+00017-00007+00009-00009+00022-00005+00005- 82CBOVIX VIX OOPC 20240522 015000000010+00027-00004+00002-00010+00010-00003+00258+010119590000130+ 81CBOVIX VIX OOPP 20240522 015000000014-00006+00068+00092+00098-00080-00150+00177+00181- 82CBOVIX VIX OOPP 20240522 015000000166-00232+00263+00265-00252-00224+00232-09364-010119590125085+ 81CBOVIXW VIX OOPC 20230906 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230906 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000004210+ 81CBOVIXW VIX OOPP 20230906 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230906 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230906 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230906 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000003710+ 81CBOVIXW VIX OOPP 20230906 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230906 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230906 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230906 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000003210+ 81CBOVIXW VIX OOPP 20230906 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230906 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230906 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230906 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000002710+ 81CBOVIXW VIX OOPP 20230906 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230906 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230906 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230906 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000002210+ 81CBOVIXW VIX OOPP 20230906 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230906 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230906 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230906 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000001710+ 81CBOVIXW VIX OOPP 20230906 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230906 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230906 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230906 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000001210+ 81CBOVIXW VIX OOPP 20230906 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230906 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230906 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20230906 001350000000-00000-00000-00000-00000-00000-00000-00000+000100000000710+ 81CBOVIXW VIX OOPP 20230906 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230906 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230906 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20230906 001400000000-00000-00000-00000-00000-00000-00000-00000+000100000000210+ 81CBOVIXW VIX OOPP 20230906 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230906 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230906 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230906 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230906 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230906 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000290+ 81CBOVIXW VIX OOPC 20230906 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230906 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230906 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230906 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000790+ 81CBOVIXW VIX OOPC 20230906 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230906 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230906 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230906 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000001790+ 81CBOVIXW VIX OOPC 20230906 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230906 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230906 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230906 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000002790+ 81CBOVIXW VIX OOPC 20230906 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230906 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230906 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230906 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000003790+ 81CBOVIXW VIX OOPC 20230906 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230906 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230906 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230906 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000004790+ 81CBOVIXW VIX OOPC 20230906 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230906 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230906 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230906 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000005790+ 81CBOVIXW VIX OOPC 20230906 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230906 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230906 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230906 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000006790+ 81CBOVIXW VIX OOPC 20230906 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230906 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230906 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230906 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000007790+ 81CBOVIXW VIX OOPC 20230906 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230906 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230906 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230906 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000008790+ 81CBOVIXW VIX OOPC 20230906 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230906 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230906 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230906 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000009790+ 81CBOVIXW VIX OOPC 20230906 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230906 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230906 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230906 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000010790+ 81CBOVIXW VIX OOPC 20230906 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230906 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230906 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230906 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000011790+ 81CBOVIXW VIX OOPC 20230906 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230906 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230906 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230906 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000012790+ 81CBOVIXW VIX OOPC 20230906 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230906 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230906 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230906 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000013790+ 81CBOVIXW VIX OOPC 20230906 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230906 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230906 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230906 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000014790+ 81CBOVIXW VIX OOPC 20230906 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230906 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230906 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230906 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000015790+ 81CBOVIXW VIX OOPC 20230906 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230906 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230906 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230906 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000016790+ 81CBOVIXW VIX OOPC 20230906 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230906 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230906 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230906 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000017790+ 81CBOVIXW VIX OOPC 20230906 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230906 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230906 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230906 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000018790+ 81CBOVIXW VIX OOPC 20230906 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230906 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230906 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230906 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000019790+ 81CBOVIXW VIX OOPC 20230906 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230906 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230906 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230906 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000020790+ 81CBOVIXW VIX OOPC 20230906 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230906 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230906 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230906 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000021790+ 81CBOVIXW VIX OOPC 20230906 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230906 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230906 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230906 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000022790+ 81CBOVIXW VIX OOPC 20230906 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230906 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230906 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230906 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000023790+ 81CBOVIXW VIX OOPC 20230906 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230906 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230906 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230906 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000024790+ 81CBOVIXW VIX OOPC 20230906 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230906 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230906 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230906 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000025790+ 81CBOVIXW VIX OOPC 20230906 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230906 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230906 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230906 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000028290+ 81CBOVIXW VIX OOPC 20230906 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230906 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230906 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230906 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000030790+ 81CBOVIXW VIX OOPC 20230906 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230906 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230906 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230906 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000033290+ 81CBOVIXW VIX OOPC 20230906 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230906 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230906 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230906 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000035790+ 81CBOVIXW VIX OOPC 20230906 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230906 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230906 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230906 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000040790+ 81CBOVIXW VIX OOPC 20230906 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230906 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230906 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230906 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000045790+ 81CBOVIXW VIX OOPC 20230906 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230906 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230906 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230906 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000050790+ 81CBOVIXW VIX OOPC 20230906 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230906 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230906 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230906 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000055790+ 81CBOVIXW VIX OOPC 20230906 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230906 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230906 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230906 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000060790+ 81CBOVIXW VIX OOPC 20230906 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230906 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230906 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230906 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000065790+ 81CBOVIXW VIX OOPC 20230906 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230906 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230906 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230906 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000070790+ 81CBOVIXW VIX OOPC 20230906 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230906 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230906 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230906 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000075790+ 81CBOVIXW VIX OOPC 20230906 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230906 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230906 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230906 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000080790+ 81CBOVIXW VIX OOPC 20230906 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230906 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230906 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230906 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000085790+ 81CBOVIXW VIX OOPC 20230913 001000000000-00000+00218-00218-00213+00218+00436-00436-00394+ 82CBOVIXW VIX OOPC 20230913 001000000418+00653-00653-00478+00486+00588-00146+09975+009818320004871+ 81CBOVIXW VIX OOPP 20230913 001000000000-00000+00000+00000+00005-00000-00000+00000+00042- 82CBOVIXW VIX OOPP 20230913 001000000018-00000+00000+00175-00167-00000+00299-00013-009818320000001+ 81CBOVIXW VIX OOPC 20230913 001050000001-00000+00218-00218-00209+00217+00436-00436-00373+ 82CBOVIXW VIX OOPC 20230913 001050000400+00653-00653-00433+00437+00588-00131+09961+009291880004372+ 81CBOVIXW VIX OOPP 20230913 001050000001-00000+00000+00000+00009-00000-00000+00000+00062- 82CBOVIXW VIX OOPP 20230913 001050000036-00000+00000+00220-00216-00000+00314-00027-009291880000002+ 81CBOVIXW VIX OOPC 20230913 001100000001-00000+00218-00218-00204+00217+00435-00435-00347+ 82CBOVIXW VIX OOPC 20230913 001100000372+00653-00653-00386+00387+00588-00116+09935+008760520003874+ 81CBOVIXW VIX OOPP 20230913 001100000001-00000+00000+00000+00014-00001-00000+00000+00089- 82CBOVIXW VIX OOPP 20230913 001100000064-00000+00000+00267-00266-00000+00329-00053-008760520000003+ 81CBOVIXW VIX OOPC 20230913 001150000002-00001+00217-00217-00195+00215+00435-00435-00314+ 82CBOVIXW VIX OOPC 20230913 001150000333+00653-00653-00337+00338+00588-00101+09887+008220760003378+ 81CBOVIXW VIX OOPP 20230913 001150000002-00001+00000+00001+00022-00003-00001+00001+00121- 82CBOVIXW VIX OOPP 20230913 001150000102-00001+00001+00316-00316-00000+00344-00102-008220760000006+ 81CBOVIXW VIX OOPC 20230913 001200000003-00001+00217-00217-00184+00210+00435-00435-00276+ 82CBOVIXW VIX OOPC 20230913 001200000288+00652-00652-00288+00288+00588-00086+09800+007668460002883+ 81CBOVIXW VIX OOPP 20230913 001200000002-00001+00001+00001+00034-00008-00001+00001+00159- 82CBOVIXW VIX OOPP 20230913 001200000148-00001+00001+00365-00365-00000+00359-00189-007668460000011+ 81CBOVIXW VIX OOPC 20230913 001250000004-00002+00216-00216-00167+00199+00434-00434-00234+ 82CBOVIXW VIX OOPC 20230913 001250000239+00651-00651-00239+00239+00587-00072+09645+007098450002393+ 81CBOVIXW VIX OOPP 20230913 001250000004-00002+00002+00002+00050-00019-00002+00002+00201- 82CBOVIXW VIX OOPP 20230913 001250000196-00002+00002+00414-00414-00001+00374-00343-007098450000021+ 81CBOVIXW VIX OOPC 20230913 001300000006-00004+00215-00214-00146+00177+00432-00432-00189+ 82CBOVIXW VIX OOPC 20230913 001300000191+00650-00650-00191+00191+00587-00057+09374+006503910001910+ 81CBOVIXW VIX OOPP 20230913 001300000006-00004+00003+00004+00072-00041-00004+00004+00246- 82CBOVIXW VIX OOPP 20230913 001300000245-00004+00004+00462-00462-00001+00388-00615-006503910000037+ 81CBOVIXW VIX OOPC 20230913 001350000009-00006+00212-00211-00119+00142+00429-00429-00143+ 82CBOVIXW VIX OOPC 20230913 001350000144+00647-00647-00144+00144+00586-00043+08903+005875280001439+ 81CBOVIXW VIX OOPP 20230913 001350000009-00006+00006+00007+00099-00076-00007+00007+00292- 82CBOVIXW VIX OOPP 20230913 001350000292-00007+00007+00509-00509-00002+00402-01086-005875280000066+ 81CBOVIXW VIX OOPC 20230913 001400000012-00016+00200-00196-00090+00108+00414-00414-00109+ 82CBOVIXW VIX OOPC 20230913 001400000109+00632-00632-00109+00109+00582-00033+07531+006847430001090+ 81CBOVIXW VIX OOPP 20230913 001400000012-00016+00018+00022+00127-00110-00021+00022+00327- 82CBOVIXW VIX OOPP 20230913 001400000327-00022+00022+00544-00544-00006+00413-02458-006847430000216+ 81CBOVIXW VIX OOPC 20230913 001450000014-00021+00188-00181-00064+00074+00399-00399-00074+ 82CBOVIXW VIX OOPC 20230913 001450000074+00617-00617-00074+00074+00577-00022+06271+006576720000741+ 81CBOVIXW VIX OOPP 20230913 001450000014-00021+00030+00037+00154-00144-00036+00037+00362- 82CBOVIXW VIX OOPP 20230913 001450000362-00037+00037+00579-00579-00011+00423-03718-006576720000366+ 81CBOVIXW VIX OOPC 20230913 001500000014-00024+00165-00146-00051+00060+00366-00363-00060+ 82CBOVIXW VIX OOPC 20230913 001500000061+00581-00580-00061+00061+00566-00018+04919+008081910000605+ 81CBOVIXW VIX OOPP 20230913 001500000014-00024+00053+00071+00167-00158-00070+00073+00375- 82CBOVIXW VIX OOPP 20230913 001500000375-00073+00073+00593-00593-00022+00427-05069-008081910000730+ 81CBOVIXW VIX OOPC 20230913 001600000012-00020+00126-00089-00030+00036+00302-00288-00036+ 82CBOVIXW VIX OOPC 20230913 001600000037+00508-00504-00037+00037+00543-00011+03118+009481110000366+ 81CBOVIXW VIX OOPP 20230913 001600000012-00020+00092+00128+00188-00181-00134+00148+00399- 82CBOVIXW VIX OOPP 20230913 001600000399-00146+00149+00617-00617-00045+00435-06871-009481110001490+ 81CBOVIXW VIX OOPC 20230913 001700000009-00015+00094-00050-00019+00023+00241-00211-00023+ 82CBOVIXW VIX OOPC 20230913 001700000023+00431-00419-00023+00023+00518-00007+02001+010560110000227+ 81CBOVIXW VIX OOPP 20230913 001700000009-00015+00124+00168+00199-00195-00195+00224+00413- 82CBOVIXW VIX OOPP 20230913 001700000413-00223+00234+00631-00631-00071+00439-07988-010560110002350+ 81CBOVIXW VIX OOPC 20230913 001800000007-00012+00071-00029-00014+00017+00191-00148-00017+ 82CBOVIXW VIX OOPC 20230913 001800000017+00359-00333-00017+00017+00489-00005+01429+011983650000168+ 81CBOVIXW VIX OOPP 20230913 001800000007-00012+00147+00189+00204-00201-00244+00287+00419- 82CBOVIXW VIX OOPP 20230913 001800000419-00295+00321+00637-00637-00099+00441-08560-011983650003290+ 81CBOVIXW VIX OOPC 20230913 001900000005-00008+00052-00016-00009+00011+00149-00101-00011+ 82CBOVIXW VIX OOPC 20230913 001900000011+00295-00256-00011+00011+00461-00003+00956+012682580000109+ 81CBOVIXW VIX OOPP 20230913 001900000005-00008+00165+00202+00209-00207-00286+00335+00425- 82CBOVIXW VIX OOPP 20230913 001900000425-00359+00397+00643-00643-00127+00442-09033-012682580004230+ 81CBOVIXW VIX OOPC 20230913 002000000004-00007+00041-00010-00007+00008+00119-00070-00008+ 82CBOVIXW VIX OOPC 20230913 002000000009+00243-00194-00009+00009+00432-00003+00725+013782500000085+ 81CBOVIXW VIX OOPP 20230913 002000000004-00007+00177+00208+00211-00209-00317+00365+00427- 82CBOVIXW VIX OOPP 20230913 002000000427-00410+00459+00645-00645-00156+00443-09263-013782500005205+ 81CBOVIXW VIX OOPC 20230913 002100000003-00005+00031-00006-00005+00006+00094-00048-00006+ 82CBOVIXW VIX OOPC 20230913 002100000006+00199-00145-00006+00006+00403-00002+00525+014477660000061+ 81CBOVIXW VIX OOPP 20230913 002100000003-00005+00187+00212+00213-00212-00342+00387+00430- 82CBOVIXW VIX OOPP 20230913 002100000430-00454+00508+00647-00647-00185+00444-09464-014477660006180+ 81CBOVIXW VIX OOPC 20230913 002200000002-00004+00023-00003-00003+00004+00073-00032-00004+ 82CBOVIXW VIX OOPC 20230913 002200000004+00161-00107-00004+00004+00374-00001+00370+014961520000042+ 81CBOVIXW VIX OOPP 20230913 002200000002-00003+00194+00215+00215-00214-00362+00403+00432- 82CBOVIXW VIX OOPP 20230913 002200000431-00492+00547+00649-00649-00214+00444-09619-014961520007160+ 81CBOVIXW VIX OOPC 20230913 002300000002-00003+00018-00002-00003+00003+00059-00023-00003+ 82CBOVIXW VIX OOPC 20230913 002300000003+00133-00080-00003+00003+00345-00001+00288+015692420000033+ 81CBOVIXW VIX OOPP 20230913 002300000002-00003+00199+00216+00215-00215-00377+00412+00432- 82CBOVIXW VIX OOPP 20230913 002300000432-00520+00573+00650-00650-00243+00445-09701-015692420008150+ 81CBOVIXW VIX OOPC 20230913 002400000001-00002+00014-00001-00002+00002+00047-00016-00002+ 82CBOVIXW VIX OOPC 20230913 002400000002+00108-00059-00002+00002+00317-00001+00213+016157160000024+ 81CBOVIXW VIX OOPP 20230913 002400000002-00002+00204+00217+00216-00216-00389+00420+00433- 82CBOVIXW VIX OOPP 20230913 002400000433-00545+00594+00651-00651-00271+00445-09776-016157160009140+ 81CBOVIXW VIX OOPC 20230913 002500000001-00001+00010-00000-00001+00002+00035-00010-00002+ 82CBOVIXW VIX OOPC 20230913 002500000002+00085-00041-00002+00002+00289-00000+00140+016251410000015+ 81CBOVIXW VIX OOPP 20230913 002500000001-00001+00208+00217+00217-00216-00400+00425+00434- 82CBOVIXW VIX OOPP 20230913 002500000434-00568+00612+00652-00652-00299+00445-09849-016251410010130+ 81CBOVIXW VIX OOPC 20230913 002600000001-00001+00007-00000-00001+00001+00026-00006-00001+ 82CBOVIXW VIX OOPC 20230913 002600000001+00066-00027-00001+00001+00262-00000+00088+016251410000009+ 81CBOVIXW VIX OOPP 20230913 002600000001-00001+00211+00218+00217-00217-00410+00429+00435- 82CBOVIXW VIX OOPP 20230913 002600000435-00587+00626+00653-00653-00326+00445-09900-016251410011123+ 81CBOVIXW VIX OOPC 20230913 002700000000-00001+00005-00000+00000+00001+00019-00004-00001+ 82CBOVIXW VIX OOPC 20230913 002700000001+00051-00018-00001+00001+00236-00000+00055+016251410000006+ 81CBOVIXW VIX OOPP 20230913 002700000001-00000+00213+00218+00218-00217-00417+00432+00435- 82CBOVIXW VIX OOPP 20230913 002700000435-00603+00635+00653-00653-00352+00445-09933-016251410012118+ 81CBOVIXW VIX OOPC 20230913 002800000000-00000+00003-00000+00000+00000+00014-00002-00000+ 82CBOVIXW VIX OOPC 20230913 002800000000+00039-00012-00000+00000+00211-00000+00034+016251410000003+ 81CBOVIXW VIX OOPP 20230913 002800000001-00000+00214+00218+00218-00218-00422+00433+00435- 82CBOVIXW VIX OOPP 20230913 002800000435-00615+00642+00653-00653-00377+00446-09954-016251410013115+ 81CBOVIXW VIX OOPC 20230913 002900000000-00000+00002-00000+00000+00000+00010-00001-00000+ 82CBOVIXW VIX OOPC 20230913 002900000000+00029-00007-00000+00000+00187-00000+00021+016251410000002+ 81CBOVIXW VIX OOPP 20230913 002900000000-00000-00215+00218+00218-00218-00425+00434+00436- 82CBOVIXW VIX OOPP 20230913 002900000436-00624+00646+00653-00653-00401+00446-09968-016251410014112+ 81CBOVIXW VIX OOPC 20230913 003000000000-00000+00002-00000+00000+00000+00007-00001-00000+ 82CBOVIXW VIX OOPC 20230913 003000000000+00022-00005-00000+00000+00165-00000+00013+016251410000001+ 81CBOVIXW VIX OOPP 20230913 003000000000-00000-00216+00218+00218-00218-00428+00435+00436- 82CBOVIXW VIX OOPP 20230913 003000000436-00631+00649+00654-00654-00423+00446-09976-016251410015111+ 81CBOVIXW VIX OOPC 20230913 003100000000-00000+00001-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20230913 003100000000+00016-00003-00000+00000+00144-00000+00008+016251410000001+ 81CBOVIXW VIX OOPP 20230913 003100000000-00000-00216+00218+00218-00218-00430+00435+00436- 82CBOVIXW VIX OOPP 20230913 003100000436-00637+00650+00654-00654-00444+00446-09981-016251410016109+ 81CBOVIXW VIX OOPC 20230913 003200000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20230913 003200000000+00012-00002-00000+00000+00125-00000+00004+016251410000000+ 81CBOVIXW VIX OOPP 20230913 003200000000-00000-00217+00218+00218-00218-00432+00435+00436- 82CBOVIXW VIX OOPP 20230913 003200000436-00641+00651+00654-00654-00463+00446-09984-016251410017108+ 81CBOVIXW VIX OOPC 20230913 003300000000-00000+00000-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20230913 003300000000+00009-00001-00000+00000+00108-00000+00003+016251410000000+ 81CBOVIXW VIX OOPP 20230913 003300000000-00000-00217+00218+00218-00218-00433+00435+00436- 82CBOVIXW VIX OOPP 20230913 003300000436-00644+00652+00654-00654-00480+00446-09986-016251410018107+ 81CBOVIXW VIX OOPC 20230913 003400000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20230913 003400000000+00007-00001-00000+00000+00093-00000+00001+016251410000000+ 81CBOVIXW VIX OOPP 20230913 003400000000-00000-00217+00218+00218-00218-00434+00435+00436- 82CBOVIXW VIX OOPP 20230913 003400000436-00646+00653+00654-00654-00495+00446-09987-016251410019105+ 81CBOVIXW VIX OOPC 20230913 003500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230913 003500000000+00005-00000-00000+00000+00079-00000+00001+016251410000000+ 81CBOVIXW VIX OOPP 20230913 003500000000-00000-00217+00218+00218-00218-00434+00435+00436- 82CBOVIXW VIX OOPP 20230913 003500000436-00648+00653+00654-00654-00509+00446-09988-016251410020104+ 81CBOVIXW VIX OOPC 20230913 003600000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230913 003600000000+00004-00000-00000+00000+00067-00000+00000+016251410000000+ 81CBOVIXW VIX OOPP 20230913 003600000000-00000-00217+00218+00218-00218-00434+00435+00436- 82CBOVIXW VIX OOPP 20230913 003600000436-00650+00653+00654-00654-00521+00446-09989-016251410021103+ 81CBOVIXW VIX OOPC 20230913 003700000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230913 003700000000+00003-00000-00000+00000+00056-00000+00000+016251410000000+ 81CBOVIXW VIX OOPP 20230913 003700000000-00000-00217+00217+00218-00218-00435+00435+00436- 82CBOVIXW VIX OOPP 20230913 003700000436-00650+00653+00654-00654-00532+00446-09989-016251410022102+ 81CBOVIXW VIX OOPC 20230913 003800000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230913 003800000000+00002-00000-00000+00000+00047-00000+00000+016251410000000+ 81CBOVIXW VIX OOPP 20230913 003800000000-00000-00217+00217+00218-00218-00435+00435+00436- 82CBOVIXW VIX OOPP 20230913 003800000436-00651+00653+00654-00654-00541+00446-09989-016251410023101+ 81CBOVIXW VIX OOPC 20230913 003900000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230913 003900000000+00001-00000-00000+00000+00039-00000+00000+016251410000000+ 81CBOVIXW VIX OOPP 20230913 003900000000-00000-00217+00217+00218-00218-00435+00435+00436- 82CBOVIXW VIX OOPP 20230913 003900000436-00652+00653+00654-00654-00549+00446-09989-016251410024100+ 81CBOVIXW VIX OOPC 20230913 004000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230913 004000000000+00001-00000-00000+00000+00032-00000+00000+016251410000000+ 81CBOVIXW VIX OOPP 20230913 004000000000-00000-00217+00217+00218-00218-00435+00435+00436- 82CBOVIXW VIX OOPP 20230913 004000000436-00652+00653+00654-00654-00556+00446-09989-016251410025099+ 81CBOVIXW VIX OOPC 20230913 004250000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230913 004250000000+00000-00000+00000+00000+00020-00000+00000+016251410000000+ 81CBOVIXW VIX OOPP 20230913 004250000000-00000-00217+00217+00218-00218-00435+00435+00436- 82CBOVIXW VIX OOPP 20230913 004250000436-00653+00653+00654-00654-00568+00446-09989-016251410027597+ 81CBOVIXW VIX OOPC 20230913 004500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230913 004500000000+00000-00000+00000+00000+00012-00000+00000+016251410000000+ 81CBOVIXW VIX OOPP 20230913 004500000000-00000-00217+00217+00218-00218-00435+00435+00436- 82CBOVIXW VIX OOPP 20230913 004500000436-00653+00653+00654-00654-00576+00446-09989-016251410030094+ 81CBOVIXW VIX OOPC 20230913 004750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230913 004750000000+00000-00000+00000+00000+00007-00000+00000+016251410000000+ 81CBOVIXW VIX OOPP 20230913 004750000000-00000-00217+00217+00218-00218-00435+00435+00436- 82CBOVIXW VIX OOPP 20230913 004750000436-00653+00653+00654-00654-00581+00446-09989-016251410032591+ 81CBOVIXW VIX OOPC 20230913 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 005000000000+00000-00000+00000+00000+00004-00000+00000+016251410000000+ 81CBOVIXW VIX OOPP 20230913 005000000001-00001-00217+00217+00218-00218-00435+00435+00436- 82CBOVIXW VIX OOPP 20230913 005000000436-00653+00653+00654-00654-00584+00446-09989-016251410035089+ 81CBOVIXW VIX OOPC 20230913 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 005500000000+00000+00000+00000+00000+00001-00000+00000+016251410000000+ 81CBOVIXW VIX OOPP 20230913 005500000001-00001-00217+00217+00218-00218-00435+00435+00436- 82CBOVIXW VIX OOPP 20230913 005500000436-00653+00653+00654-00654-00587+00446-09989-016251410040084+ 81CBOVIXW VIX OOPC 20230913 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 006000000000+00000+00000+00000+00000+00000-00000+00000+016251410000000+ 81CBOVIXW VIX OOPP 20230913 006000000001-00001-00217+00217+00218-00218-00435+00435+00436- 82CBOVIXW VIX OOPP 20230913 006000000436-00653+00653+00654-00654-00588+00446-09989-016251410045079+ 81CBOVIXW VIX OOPC 20230913 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 006500000000+00000+00000+00000+00000+00000-00000+00000+016251410000000+ 81CBOVIXW VIX OOPP 20230913 006500000001-00001-00217+00217+00219-00219-00435+00435+00436- 82CBOVIXW VIX OOPP 20230913 006500000436-00653+00653+00654-00654-00588+00446-09989-016251410050073+ 81CBOVIXW VIX OOPC 20230913 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 007000000000+00000+00000+00000+00000+00000-00000+00000+016251410000000+ 81CBOVIXW VIX OOPP 20230913 007000000001-00001-00217+00217+00219-00219-00435+00435+00436- 82CBOVIXW VIX OOPP 20230913 007000000436-00653+00653+00654-00654-00588+00446-09989-016251410055068+ 81CBOVIXW VIX OOPC 20230913 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 007500000000+00000+00000+00000+00000+00000-00000+00000+016251410000000+ 81CBOVIXW VIX OOPP 20230913 007500000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20230913 007500000437-00653+00653+00654-00654-00588+00446-09989-016251410060063+ 81CBOVIXW VIX OOPC 20230913 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 008000000000+00000+00000+00000+00000+00000+00000+00000+016251410000000+ 81CBOVIXW VIX OOPP 20230913 008000000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20230913 008000000437-00652+00652+00654-00654-00588+00446-09989-016251410065058+ 81CBOVIXW VIX OOPC 20230913 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 008500000000+00000+00000+00000+00000+00000+00000+00000+016251410000000+ 81CBOVIXW VIX OOPP 20230913 008500000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20230913 008500000437-00652+00652+00654-00654-00588+00446-09989-016251410070053+ 81CBOVIXW VIX OOPC 20230913 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 009000000000+00000+00000+00000+00000+00000+00000+00000+016251410000000+ 81CBOVIXW VIX OOPP 20230913 009000000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20230913 009000000437-00652+00652+00655-00655-00588+00446-09989-016251410075048+ 81CBOVIXW VIX OOPC 20230913 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 009500000000+00000+00000+00000+00000+00000+00000+00000+016251410000000+ 81CBOVIXW VIX OOPP 20230913 009500000001-00001-00217+00217+00219-00219-00434+00434+00437- 82CBOVIXW VIX OOPP 20230913 009500000437-00652+00652+00655-00655-00588+00446-09989-016251410080042+ 81CBOVIXW VIX OOPC 20230913 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 010000000000+00000+00000+00000+00000+00000+00000+00000+016251410000000+ 81CBOVIXW VIX OOPP 20230913 010000000001-00001-00217+00217+00219-00219-00434+00434+00437- 82CBOVIXW VIX OOPP 20230913 010000000437-00652+00652+00655-00655-00588+00446-09989-016251410085037+ 81CBOVIXW VIX OOPC 20230927 001000000002-00000+00218-00217-00208+00217+00435-00435-00399+ 82CBOVIXW VIX OOPC 20230927 001000000431+00652-00652-00536+00579+00587-00180+09945+007192010006008+ 81CBOVIXW VIX OOPP 20230927 001000000002-00000+00000-00000+00009-00000+00000+00000+00036- 82CBOVIXW VIX OOPP 20230927 001000000004-00000+00000+00116-00073-00000+00299-00023-007192010000002+ 81CBOVIXW VIX OOPC 20230927 001050000003-00000+00218-00217-00203+00218+00434-00434-00383+ 82CBOVIXW VIX OOPC 20230927 001050000424+00652-00652-00503+00541+00587-00165+09913+007192010005513+ 81CBOVIXW VIX OOPP 20230927 001050000003-00001+00000-00001+00014-00000+00000+00001+00052- 82CBOVIXW VIX OOPP 20230927 001050000010-00000+00001+00149-00111-00000+00314-00055-007192010000005+ 81CBOVIXW VIX OOPC 20230927 001100000005-00001+00218-00216-00196+00218+00434-00434-00364+ 82CBOVIXW VIX OOPC 20230927 001100000413+00651-00651-00467+00498+00587-00151+09852+007192010005021+ 81CBOVIXW VIX OOPP 20230927 001100000005-00001+00000-00001+00021-00000+00001+00001+00071- 82CBOVIXW VIX OOPP 20230927 001100000022-00001+00001+00185-00154-00000+00328-00116-007192010000012+ 81CBOVIXW VIX OOPC 20230927 001150000007-00002+00218-00215-00187+00217+00433-00432-00341+ 82CBOVIXW VIX OOPC 20230927 001150000394+00650-00650-00428+00452+00586-00136+09747+007192010004535+ 81CBOVIXW VIX OOPP 20230927 001150000007-00002+00000-00002+00031-00000-00002+00002+00094- 82CBOVIXW VIX OOPP 20230927 001150000040-00002+00002+00224-00200-00001+00343-00221-007192010000024+ 81CBOVIXW VIX OOPC 20230927 001200000010-00004+00217-00213-00175+00216+00431-00430-00315+ 82CBOVIXW VIX OOPC 20230927 001200000369+00648-00648-00387+00405+00586-00122+09581+007192010004059+ 81CBOVIXW VIX OOPP 20230927 001200000010-00004+00000+00005+00042-00002-00003+00005+00119- 82CBOVIXW VIX OOPP 20230927 001200000065-00004+00005+00265-00247-00001+00357-00387-007192010000046+ 81CBOVIXW VIX OOPC 20230927 001250000014-00008+00216-00209-00161+00211+00428-00426-00287+ 82CBOVIXW VIX OOPC 20230927 001250000338+00644-00643-00346+00360+00584-00108+09303+007334830003602+ 81CBOVIXW VIX OOPP 20230927 001250000014-00008+00001+00009+00056-00006-00007+00009+00148- 82CBOVIXW VIX OOPP 20230927 001250000097-00008+00009+00306-00292-00003+00371-00665-007334830000088+ 81CBOVIXW VIX OOPC 20230927 001300000018-00011+00215-00204-00148+00205+00425-00422-00259+ 82CBOVIXW VIX OOPC 20230927 001300000304+00640-00639-00306+00315+00583-00094+09021+007122040003146+ 81CBOVIXW VIX OOPP 20230927 001300000018-00011+00003+00013+00069-00012-00010+00013+00176- 82CBOVIXW VIX OOPP 20230927 001300000131-00012+00013+00347-00337-00004+00385-00947-007122040000131+ 81CBOVIXW VIX OOPC 20230927 001350000021-00015+00213-00200-00134+00196+00421-00417-00229+ 82CBOVIXW VIX OOPC 20230927 001350000265+00636-00635-00264+00269+00582-00081+08713+006711550002690+ 81CBOVIXW VIX OOPP 20230927 001350000021-00015+00005+00017+00083-00021-00013+00017+00206- 82CBOVIXW VIX OOPP 20230927 001350000169-00016+00017+00388-00383-00005+00398-01255-006711550000173+ 81CBOVIXW VIX OOPC 20230927 001400000025-00023+00208-00187-00116+00181+00411-00404-00199+ 82CBOVIXW VIX OOPC 20230927 001400000230+00624-00621-00229+00233+00578-00070+08072+007115150002329+ 81CBOVIXW VIX OOPP 20230927 001400000025-00023+00010+00031+00101-00037-00024+00031+00235- 82CBOVIXW VIX OOPP 20230927 001400000204-00029+00031+00424-00419-00009+00409-01896-007115150000310+ 81CBOVIXW VIX OOPC 20230927 001450000029-00031+00200-00166-00100+00163+00396-00381-00174+ 82CBOVIXW VIX OOPC 20230927 001450000203+00604-00598-00201+00206+00571-00062+07315+007868090002060+ 81CBOVIXW VIX OOPP 20230927 001450000029-00031+00017+00051+00118-00054-00039+00054+00260- 82CBOVIXW VIX OOPP 20230927 001450000231-00048+00054+00451-00446-00016+00417-02653-007868090000540+ 81CBOVIXW VIX OOPC 20230927 001500000032-00036+00192-00146-00086+00147+00380-00356-00153+ 82CBOVIXW VIX OOPC 20230927 001500000180+00583-00572-00178+00182+00563-00055+06634+008446810001824+ 81CBOVIXW VIX OOPP 20230927 001500000032-00036+00026+00072+00131-00070-00055+00079+00281- 82CBOVIXW VIX OOPP 20230927 001500000255-00069+00080+00474-00470-00024+00424-03334-008446810000802+ 81CBOVIXW VIX OOPC 20230927 001600000034-00040+00175-00111-00064+00116+00348-00308-00115+ 82CBOVIXW VIX OOPC 20230927 001600000134+00542-00520-00132+00135+00547-00041+05432+008787160001352+ 81CBOVIXW VIX OOPP 20230927 001600000034-00040+00043+00107+00154-00101-00087+00127+00320- 82CBOVIXW VIX OOPP 20230927 001600000301-00110+00132+00520-00517-00040+00438-04537-008787160001327+ 81CBOVIXW VIX OOPC 20230927 001700000034-00039+00155-00079-00042+00082+00315-00260-00077+ 82CBOVIXW VIX OOPC 20230927 001700000088+00499-00469-00087+00088+00531-00026+04210+008326940000880+ 81CBOVIXW VIX OOPP 20230927 001700000034-00039+00062+00138+00175-00135-00120+00174+00357- 82CBOVIXW VIX OOPP 20230927 001700000347-00153+00183+00565-00564-00056+00453-05759-008326940001852+ 81CBOVIXW VIX OOPC 20230927 001800000032-00035+00135-00052-00030+00062+00277-00204-00058+ 82CBOVIXW VIX OOPC 20230927 001800000066+00448-00398-00065+00066+00508-00020+03288+008869490000660+ 81CBOVIXW VIX OOPP 20230927 001800000032-00035+00082+00166+00187-00155-00158+00231+00377- 82CBOVIXW VIX OOPP 20230927 001800000369-00204+00254+00587-00586-00079+00459-06680-008869490002629+ 81CBOVIXW VIX OOPC 20230927 001900000029-00030+00118-00034-00023+00050+00243-00157-00045+ 82CBOVIXW VIX OOPC 20230927 001900000052+00399-00329-00052+00052+00482-00016+02635+009540010000525+ 81CBOVIXW VIX OOPP 20230927 001900000029-00030+00099+00184+00195-00168-00191+00278+00389- 82CBOVIXW VIX OOPP 20230927 001900000382-00253+00323+00600-00600-00105+00463-07333-009540010003491+ 81CBOVIXW VIX OOPC 20230927 002000000027-00026+00104-00022-00018+00041+00215-00122-00037+ 82CBOVIXW VIX OOPC 20230927 002000000043+00356-00270-00043+00043+00455-00013+02168+010230120000435+ 81CBOVIXW VIX OOPP 20230927 002000000027-00026+00114+00195+00200-00176-00220+00313+00398- 82CBOVIXW VIX OOPP 20230927 002000000391-00296+00382+00609-00609-00131+00466-07800-010230120004398+ 81CBOVIXW VIX OOPC 20230927 002100000024-00023+00092-00015-00014+00035+00190-00096-00031+ 82CBOVIXW VIX OOPC 20230927 002100000037+00318-00222-00036+00037+00428-00011+01822+010892860000370+ 81CBOVIXW VIX OOPP 20230927 002100000024-00023+00126+00202+00203-00182-00244+00339+00403- 82CBOVIXW VIX OOPP 20230927 002100000398-00334+00430+00616-00615-00158+00468-08146-010892860005330+ 81CBOVIXW VIX OOPC 20230927 002200000022-00020+00081-00010-00011+00029+00169-00075-00026+ 82CBOVIXW VIX OOPC 20230927 002200000031+00285-00183-00030+00031+00402-00009+01527+011400790000310+ 81CBOVIXW VIX OOPP 20230927 002200000022-00020+00136+00207+00206-00188-00266+00359+00409- 82CBOVIXW VIX OOPP 20230927 002200000404-00367+00469+00622-00621-00185+00470-08441-011400790006267+ 81CBOVIXW VIX OOPC 20230927 002300000020-00018+00072-00006-00009+00025+00151-00060-00022+ 82CBOVIXW VIX OOPC 20230927 002300000026+00256-00151-00026+00026+00376-00008+01301+011898830000265+ 81CBOVIXW VIX OOPP 20230927 002300000020-00018+00145+00211+00208-00192-00284+00374+00413- 82CBOVIXW VIX OOPP 20230927 002300000408-00396+00501+00626-00626-00211+00471-08667-011898830007219+ 81CBOVIXW VIX OOPC 20230927 002400000018-00016+00064-00004-00008+00022+00135-00049-00019+ 82CBOVIXW VIX OOPC 20230927 002400000023+00231-00127-00022+00023+00351-00007+01123+012377900000230+ 81CBOVIXW VIX OOPP 20230927 002400000018-00016+00153+00213+00210-00196-00299+00386+00416- 82CBOVIXW VIX OOPP 20230927 002400000412-00421+00525+00630-00629-00235+00472-08845-012377900008180+ 81CBOVIXW VIX OOPC 20230927 002500000017-00014+00058-00003-00007+00019+00122-00040-00017+ 82CBOVIXW VIX OOPC 20230927 002500000020+00210-00107-00020+00020+00328-00006+00989+012879430000205+ 81CBOVIXW VIX OOPP 20230927 002500000017-00014+00159+00215+00211-00198-00312+00394+00418- 82CBOVIXW VIX OOPP 20230927 002500000414-00442+00545+00632-00632-00259+00473-08979-012879430009152+ 81CBOVIXW VIX OOPC 20230927 002600000015-00013+00053-00001-00006+00017+00111-00033-00015+ 82CBOVIXW VIX OOPC 20230927 002600000018+00191-00091-00017+00018+00306-00005+00866+013282860000180+ 81CBOVIXW VIX OOPP 20230927 002600000015-00012+00165+00216+00212-00200-00324+00401+00420- 82CBOVIXW VIX OOPP 20230927 002600000417-00461+00561+00635-00634-00281+00474-09102-013282860010124+ 81CBOVIXW VIX OOPC 20230927 002700000014-00012+00048-00001-00005+00016+00101-00029-00013+ 82CBOVIXW VIX OOPC 20230927 002700000016+00175-00079-00016+00016+00286-00005+00782+013767810000165+ 81CBOVIXW VIX OOPP 20230927 002700000014-00011+00169+00217+00213-00202-00333+00406+00422- 82CBOVIXW VIX OOPP 20230927 002700000418-00476+00573+00636-00636-00301+00474-09186-013767810011106+ 81CBOVIXW VIX OOPC 20230927 002800000013-00011+00045-00000-00004+00015+00094-00025-00012+ 82CBOVIXW VIX OOPC 20230927 002800000015+00163-00070-00015+00015+00267-00005+00721+014281780000155+ 81CBOVIXW VIX OOPP 20230927 002800000013-00011+00172+00217+00213-00203-00340+00410+00423- 82CBOVIXW VIX OOPP 20230927 002800000419-00489+00582+00637-00637-00320+00474-09247-014281780012093+ 81CBOVIXW VIX OOPC 20230927 002900000013-00011+00042-00000+00004+00014+00089-00023-00012+ 82CBOVIXW VIX OOPC 20230927 002900000015+00153-00063-00014+00015+00251-00005+00683+014861060000151+ 81CBOVIXW VIX OOPP 20230927 002900000013-00010+00175+00217+00213-00203-00346+00412+00423- 82CBOVIXW VIX OOPP 20230927 002900000420-00499+00589+00638-00637-00336+00475-09285-014861060013086+ 81CBOVIXW VIX OOPC 20230927 003000000012-00010+00040-00000+00004+00014+00084-00020-00011+ 82CBOVIXW VIX OOPC 20230927 003000000015+00144-00057-00014+00015+00236-00004+00649+015404500000147+ 81CBOVIXW VIX OOPP 20230927 003000000012-00010+00177+00218+00214-00204-00351+00414+00423- 82CBOVIXW VIX OOPP 20230927 003000000420-00508+00594+00638-00638-00351+00475-09319-015404500014079+ 81CBOVIXW VIX OOPC 20230927 003100000011-00010+00038-00001+00004+00013+00079-00019-00011+ 82CBOVIXW VIX OOPC 20230927 003100000014+00136-00053-00014+00014+00223-00004+00617+015914980000142+ 81CBOVIXW VIX OOPP 20230927 003100000012-00010+00179+00218+00214-00204-00355+00416+00424- 82CBOVIXW VIX OOPP 20230927 003100000421-00516+00599+00639-00638-00364+00475-09351-015914980015071+ 81CBOVIXW VIX OOPC 20230927 003200000011-00009+00036-00001+00004+00013+00075-00017-00011+ 82CBOVIXW VIX OOPC 20230927 003200000014+00129-00048-00013+00014+00210-00004+00588+016394960000138+ 81CBOVIXW VIX OOPP 20230927 003200000011-00009+00181+00218+00214-00205-00359+00417+00424- 82CBOVIXW VIX OOPP 20230927 003200000421-00523+00603+00639-00638-00377+00475-09380-016394960016064+ 81CBOVIXW VIX OOPC 20230927 003300000011-00009+00035-00001+00003+00012+00071-00016-00010+ 82CBOVIXW VIX OOPC 20230927 003300000013+00122-00045-00013+00013+00199-00004+00561+016846570000134+ 81CBOVIXW VIX OOPP 20230927 003300000011-00009+00182+00218+00214-00205-00363+00419+00425- 82CBOVIXW VIX OOPP 20230927 003300000422-00529+00607+00640-00639-00388+00475-09407-016846570017057+ 81CBOVIXW VIX OOPC 20230927 003400000010-00009+00033-00001+00003+00012+00068-00015-00010+ 82CBOVIXW VIX OOPC 20230927 003400000013+00117-00042-00012+00013+00189-00004+00536+017271640000130+ 81CBOVIXW VIX OOPP 20230927 003400000010-00009+00184+00218+00214-00206-00366+00420+00425- 82CBOVIXW VIX OOPP 20230927 003400000422-00535+00610+00640-00639-00398+00475-09432-017271640018049+ 81CBOVIXW VIX OOPC 20230927 003500000010-00009+00032-00001+00003+00011+00065-00013-00009+ 82CBOVIXW VIX OOPC 20230927 003500000012+00111-00039-00012+00013+00179-00004+00512+017671790000126+ 81CBOVIXW VIX OOPP 20230927 003500000010-00008+00185+00218+00215-00206-00370+00421+00426- 82CBOVIXW VIX OOPP 20230927 003500000423-00541+00613+00640-00640-00408+00475-09457-017671790019042+ 81CBOVIXW VIX OOPC 20230927 003600000009-00008+00030-00001+00003+00011+00062-00012-00009+ 82CBOVIXW VIX OOPC 20230927 003600000012+00106-00036-00011+00012+00170-00004+00489+018048390000122+ 81CBOVIXW VIX OOPP 20230927 003600000010-00008+00187+00218+00215-00207-00373+00422+00426- 82CBOVIXW VIX OOPP 20230927 003600000423-00546+00616+00641-00640-00416+00475-09479-018048390020035+ 81CBOVIXW VIX OOPC 20230927 003700000009-00008+00029-00001+00003+00011+00059-00012-00009+ 82CBOVIXW VIX OOPC 20230927 003700000012+00101-00034-00011+00012+00162-00004+00467+018402670000117+ 81CBOVIXW VIX OOPP 20230927 003700000009-00008+00188+00218+00215-00207-00375+00423+00426- 82CBOVIXW VIX OOPP 20230927 003700000423-00551+00618+00641-00641-00425+00476-09501-018402670021028+ 81CBOVIXW VIX OOPC 20230927 003800000009-00008+00028-00001+00003+00010+00057-00011-00008+ 82CBOVIXW VIX OOPC 20230927 003800000011+00097-00031-00011+00011+00154-00003+00446+018735650000113+ 81CBOVIXW VIX OOPP 20230927 003800000009-00007+00189+00218+00215-00207-00378+00424+00427- 82CBOVIXW VIX OOPP 20230927 003800000424-00555+00620+00642-00641-00432+00476-09522-018735650022020+ 81CBOVIXW VIX OOPC 20230927 003900000008-00007+00027-00002+00003+00010+00054-00010-00008+ 82CBOVIXW VIX OOPC 20230927 003900000011+00092-00029-00010+00011+00147-00003+00426+019048250000109+ 81CBOVIXW VIX OOPP 20230927 003900000009-00007+00190+00219+00215-00208-00380+00424+00427- 82CBOVIXW VIX OOPP 20230927 003900000424-00559+00622+00642-00642-00439+00476-09542-019048250023013+ 81CBOVIXW VIX OOPC 20230927 004000000008-00007+00025-00002+00002+00009+00052-00009-00008+ 82CBOVIXW VIX OOPC 20230927 004000000010+00088-00027-00010+00010+00141-00003+00407+019341240000105+ 81CBOVIXW VIX OOPP 20230927 004000000008-00007+00192+00219+00215-00208-00383+00425+00427- 82CBOVIXW VIX OOPP 20230927 004000000425-00563+00624+00643-00642-00446+00476-09561-019341240024006+ 81CBOVIXW VIX OOPC 20230927 004250000007-00006+00023-00002+00002+00009+00046-00008-00007+ 82CBOVIXW VIX OOPC 20230927 004250000009+00079-00023-00009+00009+00126-00003+00362+019991870000094+ 81CBOVIXW VIX OOPP 20230927 004250000008-00006+00194+00219+00216-00209-00388+00427+00428- 82CBOVIXW VIX OOPP 20230927 004250000426-00573+00628+00644-00643-00461+00476-09606-019991870026488+ 81CBOVIXW VIX OOPC 20230927 004500000006-00006+00020-00002+00002+00008+00041-00006-00006+ 82CBOVIXW VIX OOPC 20230927 004500000008+00071-00020-00008+00008+00112-00003+00319+020530720000084+ 81CBOVIXW VIX OOPP 20230927 004500000007-00005+00197+00219+00216-00210-00393+00428+00429- 82CBOVIXW VIX OOPP 20230927 004500000427-00581+00632+00645-00644-00474+00477-09649-020530720028969+ 81CBOVIXW VIX OOPC 20230927 004750000006-00005+00018-00002+00002+00007+00037-00005-00005+ 82CBOVIXW VIX OOPC 20230927 004750000007+00063-00017-00007+00007+00100-00002+00279+020960480000073+ 81CBOVIXW VIX OOPP 20230927 004750000006-00005+00199+00218+00216-00211-00397+00429+00430- 82CBOVIXW VIX OOPP 20230927 004750000428-00588+00635+00646-00645-00486+00477-09689-020960480031451+ 81CBOVIXW VIX OOPC 20230927 005000000005-00004+00016-00002+00001+00006+00033-00004-00004+ 82CBOVIXW VIX OOPC 20230927 005000000006+00056-00014-00006+00006+00089-00002+00240+021278990000063+ 81CBOVIXW VIX OOPP 20230927 005000000006-00004+00201+00218+00217-00212-00402+00430+00431- 82CBOVIXW VIX OOPP 20230927 005000000429-00596+00638+00647-00646-00497+00477-09728-021278990033933+ 81CBOVIXW VIX OOPC 20230927 005500000004-00003+00012-00001+00001+00004+00024-00002-00003+ 82CBOVIXW VIX OOPC 20230927 005500000004+00042-00009-00004+00004+00069-00001+00165+021537160000042+ 81CBOVIXW VIX OOPP 20230927 005500000004-00003+00205+00218+00217-00214-00410+00432+00432- 82CBOVIXW VIX OOPP 20230927 005500000431-00609+00643+00649-00648-00517+00478-09803-021537160038897+ 81CBOVIXW VIX OOPC 20230927 006000000003-00002+00008-00001+00000+00002+00017-00001-00002+ 82CBOVIXW VIX OOPC 20230927 006000000003+00031-00005-00002+00003+00053-00001+00107+021537160000026+ 81CBOVIXW VIX OOPP 20230927 006000000003-00001+00208+00218+00218-00216-00417+00433+00433- 82CBOVIXW VIX OOPP 20230927 006000000433-00621+00646+00650-00650-00534+00478-09861-021537160043865+ 81CBOVIXW VIX OOPC 20230927 006500000002-00001+00006-00001+00000+00002+00013-00001-00001+ 82CBOVIXW VIX OOPC 20230927 006500000002+00023-00003-00002+00002+00040-00000+00070+021537160000017+ 81CBOVIXW VIX OOPP 20230927 006500000003-00001+00211+00217+00218-00217-00421+00433+00434- 82CBOVIXW VIX OOPP 20230927 006500000434-00629+00648+00651-00651-00547+00479-09898-021537160048840+ 81CBOVIXW VIX OOPC 20230927 007000000001-00001+00004-00001+00000+00001+00009-00000-00001+ 82CBOVIXW VIX OOPC 20230927 007000000001+00017-00002-00001+00001+00031-00000+00046+021537160000011+ 81CBOVIXW VIX OOPP 20230927 007000000002-00000+00212+00217+00218-00217-00425+00434+00435- 82CBOVIXW VIX OOPP 20230927 007000000434-00635+00649+00652-00652-00556+00479-09922-021537160053819+ 81CBOVIXW VIX OOPC 20230927 007500000001-00001+00003-00000+00000+00001+00007-00000-00000+ 82CBOVIXW VIX OOPC 20230927 007500000001+00012-00001-00001+00001+00023-00000+00031+021537160000007+ 81CBOVIXW VIX OOPP 20230927 007500000002-00000-00213+00217+00218-00218-00427+00434+00435- 82CBOVIXW VIX OOPP 20230927 007500000435-00639+00650+00652-00652-00563+00479-09937-021537160058800+ 81CBOVIXW VIX OOPC 20230927 008000000001-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20230927 008000000000+00009-00001-00000+00000+00018-00000+00021+021537160000005+ 81CBOVIXW VIX OOPP 20230927 008000000002-00001-00214+00217+00218-00218-00429+00434+00435- 82CBOVIXW VIX OOPP 20230927 008000000435-00642+00650+00653-00653-00569+00479-09947-021537160063782+ 81CBOVIXW VIX OOPC 20230927 008500000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20230927 008500000000+00007-00000-00000+00000+00014-00000+00014+021537160000003+ 81CBOVIXW VIX OOPP 20230927 008500000002-00001-00215+00217+00218-00218-00430+00434+00436- 82CBOVIXW VIX OOPP 20230927 008500000435-00644+00651+00653-00653-00573+00479-09954-021537160068765+ 81CBOVIXW VIX OOPC 20230927 009000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20230927 009000000000+00005-00000-00000+00000+00011-00000+00010+021537160000002+ 81CBOVIXW VIX OOPP 20230927 009000000001-00001-00215+00216+00218-00218-00431+00434+00436- 82CBOVIXW VIX OOPP 20230927 009000000436-00646+00651+00653-00653-00576+00479-09958-021537160073749+ 81CBOVIXW VIX OOPC 20230927 009500000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230927 009500000000+00004-00000-00000+00000+00008-00000+00007+021537160000001+ 81CBOVIXW VIX OOPP 20230927 009500000001-00001-00215+00216+00219-00218-00431+00434+00436- 82CBOVIXW VIX OOPP 20230927 009500000436-00647+00651+00653-00653-00578+00479-09961-021537160078733+ 81CBOVIXW VIX OOPC 20230927 010000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230927 010000000000+00003-00000-00000+00000+00007-00000+00005+021537160000001+ 81CBOVIXW VIX OOPP 20230927 010000000001-00001-00215+00216+00219-00218-00432+00433+00436- 82CBOVIXW VIX OOPP 20230927 010000000436-00648+00651+00653-00653-00580+00479-09964-021537160083717+ 81CBOVIXW VIX OOPC 20231004 001000000003-00000+00218-00217-00204+00217+00434-00434-00387+ 82CBOVIXW VIX OOPC 20231004 001000000429+00651-00651-00517+00564+00586-00173+09918+006459500005780+ 81CBOVIXW VIX OOPP 20231004 001000000003-00000+00000-00000+00013-00000+00000+00000+00047- 82CBOVIXW VIX OOPP 20231004 001000000005-00000+00000+00134-00088-00000+00298-00040-006459500000004+ 81CBOVIXW VIX OOPC 20231004 001050000005-00001+00218-00216-00197+00218+00434-00433-00370+ 82CBOVIXW VIX OOPC 20231004 001050000421+00651-00651-00483+00522+00586-00159+09871+006457810005287+ 81CBOVIXW VIX OOPP 20231004 001050000005-00001+00001-00001+00020-00001+00000+00001+00065- 82CBOVIXW VIX OOPP 20231004 001050000013-00001+00001+00169-00129-00000+00313-00087-006457810000009+ 81CBOVIXW VIX OOPC 20231004 001100000008-00002+00218-00215-00188+00218+00433-00432-00348+ 82CBOVIXW VIX OOPC 20231004 001100000407+00650-00650-00445+00477+00586-00144+09787+006456200004799+ 81CBOVIXW VIX OOPP 20231004 001100000008-00002+00001-00002+00029-00001+00001+00002+00086- 82CBOVIXW VIX OOPP 20231004 001100000027-00002+00002+00206-00174-00001+00328-00171-006456200000019+ 81CBOVIXW VIX OOPC 20231004 001150000011-00003+00218-00214-00177+00217+00432-00431-00324+ 82CBOVIXW VIX OOPC 20231004 001150000386+00648-00648-00406+00431+00585-00130+09650+006454670004318+ 81CBOVIXW VIX OOPP 20231004 001150000011-00004+00001-00004+00040-00000+00002+00004+00110- 82CBOVIXW VIX OOPP 20231004 001150000048-00003+00004+00245-00220-00001+00342-00308-006454670000036+ 81CBOVIXW VIX OOPC 20231004 001200000015-00006+00218-00211-00164+00216+00430-00428-00298+ 82CBOVIXW VIX OOPC 20231004 001200000358+00646-00645-00366+00385+00584-00115+09444+006453190003850+ 81CBOVIXW VIX OOPP 20231004 001200000015-00006+00001-00007+00053-00001-00004+00007+00137- 82CBOVIXW VIX OOPP 20231004 001200000076-00006+00007+00285-00267-00002+00356-00514-006453190000065+ 81CBOVIXW VIX OOPC 20231004 001250000019-00010+00217-00206-00150+00211+00427-00423-00270+ 82CBOVIXW VIX OOPC 20231004 001250000325+00642-00640-00326+00340+00583-00102+09155+006451780003397+ 81CBOVIXW VIX OOPP 20231004 001250000019-00010+00000+00011+00067-00006-00008+00011+00165- 82CBOVIXW VIX OOPP 20231004 001250000109-00010+00011+00325-00312-00003+00370-00802-006451780000111+ 81CBOVIXW VIX OOPC 20231004 001300000024-00016+00215-00200-00135+00204+00422-00417-00241+ 82CBOVIXW VIX OOPC 20231004 001300000289+00636-00634-00287+00297+00581-00089+08776+006450420002966+ 81CBOVIXW VIX OOPP 20231004 001300000024-00016+00002+00018+00082-00013-00012+00018+00194- 82CBOVIXW VIX OOPP 20231004 001300000145-00016+00018+00365-00355-00005+00383-01182-006450420000177+ 81CBOVIXW VIX OOPC 20231004 001350000028-00021+00213-00193-00120+00193+00417-00410-00212+ 82CBOVIXW VIX OOPC 20231004 001350000251+00630-00627-00247+00253+00579-00076+08381+006208120002534+ 81CBOVIXW VIX OOPP 20231004 001350000028-00021+00004+00024+00097-00024-00017+00024+00223- 82CBOVIXW VIX OOPP 20231004 001350000183-00022+00024+00404-00398-00007+00396-01577-006208120000244+ 81CBOVIXW VIX OOPC 20231004 001400000031-00026+00210-00186-00105+00178+00412-00403-00182+ 82CBOVIXW VIX OOPC 20231004 001400000210+00623-00620-00207+00210+00577-00063+07943+005802480002103+ 81CBOVIXW VIX OOPP 20231004 001400000031-00026+00007+00031+00112-00039-00023+00031+00253- 82CBOVIXW VIX OOPP 20231004 001400000224-00028+00031+00444-00441-00009+00409-02015-005802480000310+ 81CBOVIXW VIX OOPC 20231004 001450000035-00034+00203-00167-00088+00158+00398-00383-00155+ 82CBOVIXW VIX OOPC 20231004 001450000180+00606-00600-00177+00180+00571-00054+07182+006195090001805+ 81CBOVIXW VIX OOPP 20231004 001450000035-00034+00014+00050+00129-00059-00036+00051+00279- 82CBOVIXW VIX OOPP 20231004 001450000254-00045+00051+00474-00471-00015+00418-02776-006195090000510+ 81CBOVIXW VIX OOPC 20231004 001500000038-00041+00195-00142-00074+00140+00381-00355-00136+ 82CBOVIXW VIX OOPC 20231004 001500000159+00583-00572-00156+00160+00562-00048+06415+006819740001595+ 81CBOVIXW VIX OOPP 20231004 001500000038-00041+00022+00075+00143-00077-00054+00079+00299- 82CBOVIXW VIX OOPP 20231004 001500000275-00068+00080+00495-00492-00024+00424-03543-006819740000799+ 81CBOVIXW VIX OOPC 20231004 001600000040-00045+00176-00097-00057+00119+00343-00285-00113+ 82CBOVIXW VIX OOPC 20231004 001600000138+00530-00494-00135+00140+00538-00042+05238+008556320001396+ 81CBOVIXW VIX OOPP 20231004 001600000040-00045+00041+00120+00160-00099-00092+00149+00321- 82CBOVIXW VIX OOPP 20231004 001600000296-00122+00157+00517-00512-00048+00430-04719-008556320001595+ 81CBOVIXW VIX OOPC 20231004 001700000039-00045+00160-00069-00046+00101+00311-00232-00094+ 82CBOVIXW VIX OOPC 20231004 001700000118+00485-00426-00114+00120+00515-00036+04417+009611510001196+ 81CBOVIXW VIX OOPP 20231004 001700000039-00045+00057+00148+00172-00116-00123+00202+00340- 82CBOVIXW VIX OOPP 20231004 001700000317-00167+00226+00537-00532-00072+00436-05541-009611510002391+ 81CBOVIXW VIX OOPC 20231004 001800000038-00042+00146-00049-00036+00086+00283-00190-00078+ 82CBOVIXW VIX OOPC 20231004 001800000098+00444-00366-00095+00100+00491-00030+03735+010233910000996+ 81CBOVIXW VIX OOPP 20231004 001800000038-00042+00071+00168+00181-00132-00151+00245+00357- 82CBOVIXW VIX OOPP 20231004 001800000336-00207+00286+00556-00552-00095+00442-06223-010233910003187+ 81CBOVIXW VIX OOPC 20231004 001900000036-00038+00131-00034-00027+00070+00256-00153-00062+ 82CBOVIXW VIX OOPC 20231004 001900000079+00405-00312-00076+00080+00468-00024+03113+010509330000797+ 81CBOVIXW VIX OOPP 20231004 001900000036-00038+00086+00183+00190-00147-00179+00281+00372- 82CBOVIXW VIX OOPP 20231004 001900000356-00246+00339+00575-00572-00118+00448-06845-010509330003983+ 81CBOVIXW VIX OOPC 20231004 002000000034-00034+00118-00023-00021+00058+00231-00123-00051+ 82CBOVIXW VIX OOPC 20231004 002000000064+00369-00264-00062+00065+00444-00020+02613+010833000000650+ 81CBOVIXW VIX OOPP 20231004 002000000034-00034+00099+00194+00196-00159-00204+00311+00384- 82CBOVIXW VIX OOPP 20231004 002000000370-00283+00388+00589-00586-00143+00452-07345-010833000004833+ 81CBOVIXW VIX OOPC 20231004 002100000032-00031+00107-00016-00017+00051+00210-00101-00043+ 82CBOVIXW VIX OOPC 20231004 002100000056+00337-00224-00054+00056+00419-00017+02267+011367940000565+ 81CBOVIXW VIX OOPP 20231004 002100000032-00031+00110+00201+00200-00167-00224+00333+00391- 82CBOVIXW VIX OOPP 20231004 002100000379-00314+00427+00598-00595-00168+00455-07691-011367940005744+ 81CBOVIXW VIX OOPC 20231004 002200000030-00029+00099-00012-00015+00046+00193-00085-00039+ 82CBOVIXW VIX OOPC 20231004 002200000050+00311-00193-00048+00051+00394-00015+02017+011976680000510+ 81CBOVIXW VIX OOPP 20231004 002200000030-00029+00118+00205+00202-00172-00241+00349+00396- 82CBOVIXW VIX OOPP 20231004 002200000384-00341+00459+00603-00601-00192+00457-07941-011976680006685+ 81CBOVIXW VIX OOPC 20231004 002300000028-00026+00091-00008-00013+00041+00177-00071-00034+ 82CBOVIXW VIX OOPC 20231004 002300000045+00286-00166-00043+00046+00371-00014+01791+012460770000456+ 81CBOVIXW VIX OOPP 20231004 002300000028-00026+00126+00209+00205-00176-00257+00363+00400- 82CBOVIXW VIX OOPP 20231004 002300000390-00365+00485+00609-00606-00215+00458-08167-012460770007626+ 81CBOVIXW VIX OOPC 20231004 002400000026-00024+00083-00005-00010+00036+00162-00060-00030+ 82CBOVIXW VIX OOPC 20231004 002400000039+00264-00143-00038+00040+00349-00012+01581+012827820000401+ 81CBOVIXW VIX OOPP 20231004 002400000026-00024+00134+00212+00207-00181-00272+00374+00405- 82CBOVIXW VIX OOPP 20231004 002400000395-00388+00508+00614-00611-00237+00460-08377-012827820008567+ 81CBOVIXW VIX OOPC 20231004 002500000024-00022+00076-00003-00009+00032+00149-00050-00026+ 82CBOVIXW VIX OOPC 20231004 002500000035+00243-00124-00033+00035+00328-00011+01404+013173130000355+ 81CBOVIXW VIX OOPP 20231004 002500000024-00022+00141+00214+00208-00185-00285+00384+00408- 82CBOVIXW VIX OOPP 20231004 002500000399-00408+00527+00618-00616-00258+00461-08554-013173130009517+ 81CBOVIXW VIX OOPC 20231004 002600000023-00020+00070-00002-00007+00029+00138-00043-00023+ 82CBOVIXW VIX OOPC 20231004 002600000031+00225-00108-00030+00032+00309-00009+01253+013494710000316+ 81CBOVIXW VIX OOPP 20231004 002600000023-00020+00147+00215+00210-00189-00296+00391+00411- 82CBOVIXW VIX OOPP 20231004 002600000403-00426+00543+00622-00620-00278+00462-08705-013494710010474+ 81CBOVIXW VIX OOPC 20231004 002700000021-00018+00065-00001-00006+00026+00127-00036-00021+ 82CBOVIXW VIX OOPC 20231004 002700000028+00208-00094-00026+00028+00290-00008+01121+013786780000282+ 81CBOVIXW VIX OOPP 20231004 002700000021-00018+00152+00216+00211-00192-00307+00398+00414- 82CBOVIXW VIX OOPP 20231004 002700000407-00443+00557+00625-00623-00296+00463-08837-013786780011436+ 81CBOVIXW VIX OOPC 20231004 002800000020-00016+00059-00000+00005+00023+00117-00031-00018+ 82CBOVIXW VIX OOPC 20231004 002800000024+00192-00082-00023+00025+00272-00007+00994+013999310000248+ 81CBOVIXW VIX OOPP 20231004 002800000020-00016+00158+00217+00212-00195-00317+00403+00416- 82CBOVIXW VIX OOPP 20231004 002800000410-00459+00570+00628-00627-00314+00464-08964-013999310012398+ 81CBOVIXW VIX OOPC 20231004 002900000019-00015+00056-00001+00005+00021+00110-00027-00017+ 82CBOVIXW VIX OOPC 20231004 002900000023+00181-00074-00022+00023+00257-00007+00929+014425710000235+ 81CBOVIXW VIX OOPP 20231004 002900000019-00015+00161+00218+00213-00196-00324+00407+00418- 82CBOVIXW VIX OOPP 20231004 002900000411-00470+00577+00630-00628-00329+00465-09029-014425710013380+ 81CBOVIXW VIX OOPC 20231004 003000000018-00015+00053-00001+00004+00020+00104-00025-00016+ 82CBOVIXW VIX OOPC 20231004 003000000022+00171-00067-00021+00022+00243-00007+00867+014811120000222+ 81CBOVIXW VIX OOPP 20231004 003000000018-00014+00164+00218+00213-00197-00330+00409+00419- 82CBOVIXW VIX OOPP 20231004 003000000413-00480+00584+00631-00629-00343+00465-09090-014811120014363+ 81CBOVIXW VIX OOPC 20231004 003100000017-00014+00050-00001+00004+00019+00098-00022-00015+ 82CBOVIXW VIX OOPC 20231004 003100000021+00161-00061-00019+00021+00230-00006+00810+015157690000209+ 81CBOVIXW VIX OOPP 20231004 003100000017-00014+00167+00218+00214-00198-00336+00412+00420- 82CBOVIXW VIX OOPP 20231004 003100000414-00490+00591+00632-00631-00356+00466-09148-015157690015346+ 81CBOVIXW VIX OOPC 20231004 003200000016-00013+00047-00002+00003+00018+00092-00020-00014+ 82CBOVIXW VIX OOPC 20231004 003200000019+00152-00055-00018+00020+00218-00006+00754+015467040000196+ 81CBOVIXW VIX OOPP 20231004 003200000016-00013+00170+00219+00214-00200-00342+00414+00421- 82CBOVIXW VIX OOPP 20231004 003200000415-00499+00596+00634-00632-00368+00466-09203-015467040016329+ 81CBOVIXW VIX OOPC 20231004 003300000015-00012+00045-00002+00003+00017+00087-00018-00013+ 82CBOVIXW VIX OOPC 20231004 003300000018+00144-00050-00017+00018+00206-00005+00702+015740290000182+ 81CBOVIXW VIX OOPP 20231004 003300000015-00012+00172+00219+00214-00201-00347+00416+00422- 82CBOVIXW VIX OOPP 20231004 003300000417-00507+00601+00635-00633-00380+00466-09256-015740290017312+ 81CBOVIXW VIX OOPC 20231004 003400000014-00011+00042-00002+00003+00015+00082-00016-00012+ 82CBOVIXW VIX OOPC 20231004 003400000017+00136-00045-00016+00017+00195-00005+00651+015978040000169+ 81CBOVIXW VIX OOPP 20231004 003400000015-00011+00175+00219+00215-00202-00352+00418+00423- 82CBOVIXW VIX OOPP 20231004 003400000418-00515+00606+00636-00635-00391+00467-09307-015978040018295+ 81CBOVIXW VIX OOPC 20231004 003500000014-00011+00040-00002+00002+00014+00077-00014-00011+ 82CBOVIXW VIX OOPC 20231004 003500000015+00128-00041-00014+00016+00185-00005+00601+016180390000156+ 81CBOVIXW VIX OOPP 20231004 003500000014-00010+00177+00219+00215-00203-00357+00420+00424- 82CBOVIXW VIX OOPP 20231004 003500000419-00523+00610+00637-00636-00401+00467-09357-016180390019277+ 81CBOVIXW VIX OOPC 20231004 003600000013-00010+00037-00002+00002+00013+00072-00012-00010+ 82CBOVIXW VIX OOPC 20231004 003600000014+00120-00037-00013+00014+00175-00004+00553+016346860000143+ 81CBOVIXW VIX OOPP 20231004 003600000013-00010+00180+00219+00215-00204-00362+00422+00425- 82CBOVIXW VIX OOPP 20231004 003600000420-00531+00614+00639-00637-00411+00468-09405-016346860020260+ 81CBOVIXW VIX OOPC 20231004 003700000012-00009+00035-00002+00002+00012+00069-00011-00009+ 82CBOVIXW VIX OOPC 20231004 003700000013+00115-00034-00013+00014+00167-00004+00524+016618580000137+ 81CBOVIXW VIX OOPP 20231004 003700000013-00009+00181+00219+00216-00205-00365+00423+00425- 82CBOVIXW VIX OOPP 20231004 003700000421-00536+00617+00639-00638-00420+00468-09434-016618580021250+ 81CBOVIXW VIX OOPC 20231004 003800000012-00009+00034-00002+00002+00012+00066-00010-00009+ 82CBOVIXW VIX OOPC 20231004 003800000013+00109-00032-00012+00013+00159-00004+00497+016868790000130+ 81CBOVIXW VIX OOPP 20231004 003800000012-00009+00183+00219+00216-00206-00368+00424+00426- 82CBOVIXW VIX OOPP 20231004 003800000422-00542+00619+00640-00639-00427+00468-09461-016868790022239+ 81CBOVIXW VIX OOPC 20231004 003900000011-00009+00032-00002+00002+00011+00063-00009-00008+ 82CBOVIXW VIX OOPC 20231004 003900000012+00104-00029-00011+00012+00151-00004+00470+017098030000124+ 81CBOVIXW VIX OOPP 20231004 003900000012-00008+00185+00219+00216-00206-00371+00424+00426- 82CBOVIXW VIX OOPP 20231004 003900000422-00547+00622+00640-00639-00435+00468-09488-017098030023228+ 81CBOVIXW VIX OOPC 20231004 004000000011-00008+00031-00002+00001+00011+00060-00009-00008+ 82CBOVIXW VIX OOPC 20231004 004000000012+00100-00027-00011+00012+00144-00004+00444+017306700000117+ 81CBOVIXW VIX OOPP 20231004 004000000011-00008+00186+00219+00216-00207-00374+00425+00427- 82CBOVIXW VIX OOPP 20231004 004000000423-00551+00624+00641-00640-00442+00468-09513-017306700024218+ 81CBOVIXW VIX OOPC 20231004 004250000010-00007+00027-00002+00001+00009+00053-00007-00007+ 82CBOVIXW VIX OOPC 20231004 004250000010+00088-00022-00009+00010+00128-00003+00382+017739330000101+ 81CBOVIXW VIX OOPP 20231004 004250000010-00007+00190+00219+00216-00208-00381+00427+00428- 82CBOVIXW VIX OOPP 20231004 004250000425-00563+00629+00643-00642-00458+00469-09575-017739330026691+ 81CBOVIXW VIX OOPC 20231004 004500000009-00006+00025-00002+00001+00008+00048-00006-00006+ 82CBOVIXW VIX OOPC 20231004 004500000009+00080-00019-00008+00009+00116-00003+00342+018240090000091+ 81CBOVIXW VIX OOPP 20231004 004500000009-00006+00192+00219+00217-00209-00386+00428+00429- 82CBOVIXW VIX OOPP 20231004 004500000426-00571+00632+00644-00643-00471+00469-09616-018240090029171+ 81CBOVIXW VIX OOPC 20231004 004750000008-00006+00023-00002+00001+00008+00044-00005-00005+ 82CBOVIXW VIX OOPC 20231004 004750000008+00073-00017-00008+00008+00105-00003+00310+018721320000083+ 81CBOVIXW VIX OOPP 20231004 004750000009-00005+00194+00219+00217-00210-00390+00429+00429- 82CBOVIXW VIX OOPP 20231004 004750000427-00578+00634+00644-00644-00481+00469-09648-018721320031653+ 81CBOVIXW VIX OOPC 20231004 005000000008-00005+00021-00002+00001+00007+00040-00004-00005+ 82CBOVIXW VIX OOPC 20231004 005000000007+00067-00015-00007+00008+00095-00002+00279+019130840000076+ 81CBOVIXW VIX OOPP 20231004 005000000008-00005+00196+00219+00217-00211-00394+00430+00430- 82CBOVIXW VIX OOPP 20231004 005000000427-00584+00636+00645-00644-00491+00470-09679-019130840034135+ 81CBOVIXW VIX OOPC 20231004 005500000006-00004+00017-00002+00000+00005+00033-00003-00004+ 82CBOVIXW VIX OOPC 20231004 005500000006+00055-00011-00005+00006+00079-00002+00221+019740630000060+ 81CBOVIXW VIX OOPP 20231004 005500000007-00004+00200+00218+00217-00212-00401+00431+00431- 82CBOVIXW VIX OOPP 20231004 005500000429-00596+00640+00647-00646-00507+00470-09736-019740630039099+ 81CBOVIXW VIX OOPC 20231004 006000000005-00004+00014-00002+00000+00005+00028-00002-00003+ 82CBOVIXW VIX OOPC 20231004 006000000005+00047-00008-00004+00005+00066-00002+00183+020346600000050+ 81CBOVIXW VIX OOPP 20231004 006000000006-00003+00202+00218+00218-00213-00406+00432+00432- 82CBOVIXW VIX OOPP 20231004 006000000430-00604+00642+00648-00647-00520+00471-09775-020346600044068+ 81CBOVIXW VIX OOPC 20231004 006500000005-00003+00012-00002+00000+00004+00023-00001-00003+ 82CBOVIXW VIX OOPC 20231004 006500000004+00039-00006-00004+00004+00056-00001+00147+020755380000040+ 81CBOVIXW VIX OOPP 20231004 006500000005-00002+00204+00218+00218-00214-00410+00432+00432- 82CBOVIXW VIX OOPP 20231004 006500000431-00611+00644+00649-00648-00531+00471-09810-020755380049038+ 81CBOVIXW VIX OOPC 20231004 007000000004-00003+00011-00001+00000+00003+00021-00001-00002+ 82CBOVIXW VIX OOPC 20231004 007000000003+00035-00005-00003+00003+00048-00001+00128+021295160000035+ 81CBOVIXW VIX OOPP 20231004 007000000005-00002+00206+00218+00218-00215-00413+00432+00433- 82CBOVIXW VIX OOPP 20231004 007000000432-00616+00645+00649-00649-00538+00471-09830-021295160054012+ 81CBOVIXW VIX OOPC 20231004 007500000004-00002+00009-00001+00000-00003+00018-00001-00002+ 82CBOVIXW VIX OOPC 20231004 007500000003+00030-00004-00003+00003+00042-00001+00109+021717090000030+ 81CBOVIXW VIX OOPP 20231004 007500000004-00001+00207+00217+00218-00215-00415+00433+00433- 82CBOVIXW VIX OOPP 20231004 007500000432-00620+00646+00650-00649-00544+00471-09849-021717090058986+ 81CBOVIXW VIX OOPC 20231004 008000000003-00002+00008-00001+00000-00002+00016-00001-00002+ 82CBOVIXW VIX OOPC 20231004 008000000002+00026-00003-00002+00002+00036-00001+00091+022014790000025+ 81CBOVIXW VIX OOPP 20231004 008000000004-00001+00208+00217+00218-00216-00418+00433+00434- 82CBOVIXW VIX OOPP 20231004 008000000433-00624+00647+00650-00650-00550+00471-09866-022014790063961+ 81CBOVIXW VIX OOPC 20231004 008500000003-00002+00007-00001+00000-00002+00013-00000-00001+ 82CBOVIXW VIX OOPC 20231004 008500000002+00023-00003-00002+00002+00031-00001+00077+022290820000021+ 81CBOVIXW VIX OOPP 20231004 008500000004-00001+00209+00217+00218-00216-00420+00433+00434- 82CBOVIXW VIX OOPP 20231004 008500000433-00628+00648+00651-00650-00555+00471-09881-022290820068936+ 81CBOVIXW VIX OOPC 20231004 009000000002-00001+00006-00001+00000-00002+00012-00000-00001+ 82CBOVIXW VIX OOPC 20231004 009000000002+00020-00002-00002+00002+00027-00001+00066+022547970000018+ 81CBOVIXW VIX OOPP 20231004 009000000003-00000+00210+00217+00218-00217-00421+00433+00434- 82CBOVIXW VIX OOPP 20231004 009000000434-00630+00648+00651-00651-00559+00472-09892-022547970073912+ 81CBOVIXW VIX OOPC 20231004 009500000002-00001+00005-00001+00000-00001+00010-00000-00001+ 82CBOVIXW VIX OOPC 20231004 009500000002+00018-00002-00001+00002+00024-00000+00057+022788550000015+ 81CBOVIXW VIX OOPP 20231004 009500000003-00000+00211+00217+00218-00217-00423+00433+00435- 82CBOVIXW VIX OOPP 20231004 009500000434-00633+00648+00651-00651-00562+00472-09901-022788550078889+ 81CBOVIXW VIX OOPC 20231004 010000000002-00001+00005-00001+00000-00001+00009-00000-00001+ 82CBOVIXW VIX OOPC 20231004 010000000001+00016-00001-00001+00001+00021-00000+00049+023014460000013+ 81CBOVIXW VIX OOPP 20231004 010000000003-00000-00211+00217+00218-00217-00424+00433+00435- 82CBOVIXW VIX OOPP 20231004 010000000434-00634+00649+00651-00651-00565+00472-09909-023014460083867+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 10012023092023110220231220240203202403202406 100010001100 C AMB30 1001020000615010301A020301B C AMB30 1002020000670010201A020201B C AMB30 1003020000960010101A020101B C AMB30 1004020001290010201A020301B C AMB30 1005020001820010101A020201B C AMB30 1006020002120010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202309 0000000000000000010600300003000000000071233 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000010600300003000000000153425 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000010600300003000000000235616 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000019500300003000000000323288 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000019500300003000000000405479 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000019500300003000000000484932 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000022800300003000000000569863 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000022800300003000000000652055 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000022800300003000000000742466 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000022800300003000000000819178 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202309202407 100010001100 C AMT1S 1001020000745010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202309 0000000000000000008650300003000000000032877 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008650300003000000000109589 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008650300003000000000186301 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008650300003000000000282192 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008650300003000000000361644 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008650300003000000000457534 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008650300003000000000531507 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008650300003000000000608219 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008650300003000000000684932 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008650300003000000000780822 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008650300003000000000857534 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230920230902202312202406 100010001100 C AMT3M 1001020000500010201A020201B C AMT3M 1002020001210010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202309 0000000000000000006050300003000000000032877 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000007850300003000000000282192 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000007850300003000000000531507 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000007850300003000000000780822 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202310202403 100010001100 C IBHY 1001020001025010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202310 0000000000039000037200300003000000000071233 01000020231002IBHY 00000000 B CFXIBHY FUT202311 0000000000039000037200300003000000000153425 01000020231101IBHY 00000000 B CFXIBHY FUT202312 0000000000039000037200300003000000000235616 01000020231201IBHY 00000000 B CFXIBHY FUT202403 0000000000039000037200300003000000000484932 01000020240301IBHY 00000000 B CFXIBYO OOF202310 202310 0007052100039000037200300003000005380071233 01000020231002IBYO M 00000000N0000000 B CFXIBYO OOF202311 202311 0007464400039000037200300003000005390153425 01000020231101IBYO M 00000000N0000000 B CFXIBYO OOF202312 202312 0007193700039000037200300003000005430235616 01000020231201IBYO M 00000000N0000000 B CFXIBYO OOF202403 202403 0008962700039000037200300003000005450484932 01000020240301IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202310202403 100010001100 C IBIG 1001020000755010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202310 202310 0008665900015000028400300003000005380071233 01000020231002IBGO M 00000000N0000000 B CFXIBGO OOF202311 202311 0009132000015000028400300003000005390153425 01000020231101IBGO M 00000000N0000000 B CFXIBGO OOF202312 202312 0009336000015000028400300003000005430235616 01000020231201IBGO M 00000000N0000000 B CFXIBGO OOF202403 202403 0010796100015000028400300003000005450484932 01000020240301IBGO M 00000000N0000000 B CFXIBIG FUT202310 0000000000015000028400300003000000000071233 01000020231002IBIG 00000000 B CFXIBIG FUT202311 0000000000015000028400300003000000000153425 01000020231101IBIG 00000000 B CFXIBIG FUT202312 0000000000015000028400300003000000000235616 01000020231201IBIG 00000000 B CFXIBIG FUT202403 0000000000015000028400300003000000000484932 01000020240301IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202309202309022023102023100320231120231104202312202312052024012024011 S VXB 200906202402202402072024032024030820240420240409202405202405 1 3 VXB 1001202309202309022023102023100320231120231104202312202312 100010001100 20 18 15 20 3 VXB 1005202401202401062024022024020720240320240308202404202404 100010001100 17 14 20 17 3 VXB 1009202405202405 100010001100 22 C VXB 1001020000400010601A020701B C VXB 1002020000430010501A020601B C VXB 1003020000470010401A020501B C VXB 1004020000675010701A020801B C VXB 1005020000640010501A020701B C VXB 1006020000780010601A020801B C VXB 1007020000610010301A020401B C VXB 1008020000730010401A020601B C VXB 1009020000950010501A020801B C VXB 1010020000940010401A020701B C VXB 1011020000980010201A020301B C VXB 1012020000940010301A020501B C VXB 1013020001230010401A020801B C VXB 1014020001160010301A020601B C VXB 1015020002450010601A020901B C VXB 1016020002440010701A020901B C VXB 1017020001350010301A020701B C VXB 1018020002400010801A020901B C VXB 1019020001490010201A020401B C VXB 1020020002650010501A020901B C VXB 1021020001630010301A020801B C VXB 1022020001780010201A020501B C VXB 1023020002950010401A020901B C VXB 1024020001900010201A020601B C VXB 1025020002150010101A020201B C VXB 1026020002040010201A020701B C VXB 1027020002310010201A020801B C VXB 1028020003470010301A020901B C VXB 1029020002780010101A020301B C VXB 1030020004350010201A020901B C VXB 1031020003260010101A020401B C VXB 1032020003510010101A020501B C VXB 1033020003530010101A020601B C VXB 1034020003640010101A020701B C VXB 1035020003910010101A020801B C VXB 1036020005420010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202309 0000000000250000065400300003000000000038356 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000250000046100300003000000000115068 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000250000038600300003000000000191781 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000250000033300300003000000000287671 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000250000029800300003000000000364384 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000250000027200300003000000000441096 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000250000025500300003000000000536986 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000250000023900300003000000000613699 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000027100300003000000000709589 01000020240522VXB 00000000 B CFXVXM FUT202309 0000000000250000006540300003000000000038356 00100020230920VXB 00000000 B CFXVXM FUT202310 0000000000250000004610300003000000000115068 00100020231018VXB 00000000 B CFXVXM FUT202311 0000000000250000003860300003000000000191781 00100020231115VXB 00000000 B CFXVXM FUT202312 0000000000250000003330300003000000000287671 00100020231220VXB 00000000 B CFXVXM FUT202401 0000000000250000002980300003000000000364384 00100020240117VXB 00000000 B CFXVXM FUT202402 0000000000250000002720300003000000000441096 00100020240214VXB 00000000 P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX36 FUT VXW PHY VX37 FUT VX39 FUT VX40 FUT VX41 FUT S VXW 200101202309202310 1 3 VXW 1001202309202310 100010001100 11 C VXW 1001020003060010101A020101B 4 VXW 01 00000001001001001 B CFXVX36 FUT20230906 0000000000000000000000300003000000000000000 01000020230906VXW 00000000 B CFXVX37 FUT20230913 0000000000000000065400300003000000000019178 01000020230913VXW 00000000 B CFXVX39 FUT20230927 0000000000000000065400300003000000000057534 01000020230927VXW 00000000 B CFXVX40 FUT20231004 0000000000000000065400300003000000000076712 01000020231004VXW 00000000 B CFXVX41 FUT20231011 0000000000000000065400300003000000000095890 01000020231011VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060750000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009451210Y 82CFXAMB1 AMB30 FUT 202309 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009451210+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009460880Y 82CFXAMB1 AMB30 FUT 202310 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009460880+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009451850Y 82CFXAMB1 AMB30 FUT 202311 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009451850+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009454020Y 82CFXAMB1 AMB30 FUT 202312 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009454020+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009443590Y 82CFXAMB1 AMB30 FUT 202401 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009443590+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009455340Y 82CFXAMB1 AMB30 FUT 202402 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009455340+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202309 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009494300+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202310 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009573570+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202311 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202312 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202401 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202402 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202403 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202404 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202405 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202406 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202407 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXAMT3 AMT3M FUT 202309 000000000403+00605-00605-00605+00605+00544-00544+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00262-00262-00262+00262+00523-00523-00523+ 82CFXAMT3 AMT3M FUT 202312 000000000523+00785-00785-00785+00785+00707-00707+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00262-00262-00262+00262+00523-00523-00523+ 82CFXAMT3 AMT3M FUT 202403 000000000523+00785-00785-00785+00785+00707-00707+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00262-00262-00262+00262+00523-00523-00523+ 82CFXAMT3 AMT3M FUT 202406 000000000523+00785-00785-00785+00785+00707-00707+10000+000000009676000+ 81CFXIBGO IBGO OOFC202310 202310 011400000001-00000-00947-00947-00938+00947+01893-01893-01870+ 82CFXIBGO IBGO OOFC202310 202310 011400001893+02840-02840-02790+02836+02556-02336+09992+001215340010285+ 81CFXIBGO IBGO OOFP202310 202310 011400000006-00004+00001-00004+00016-00002+00002+00004+00032- 82CFXIBGO IBGO OOFP202310 202310 011400000001-00003+00005+00060-00008-00001+00220-00039-001215340000005+ 81CFXIBGO IBGO OOFC202310 202310 011600000018-00011+00947-00935-00898+00951+01885-01882-01795+ 82CFXIBGO IBGO OOFC202310 202310 011600001881+02829-02829-02665+02794+02553-02084+09850+001215340008296+ 81CFXIBGO IBGO OOFP202310 202310 011600000020-00016+00001-00020+00051-00007+00010+00022+00101- 82CFXIBGO IBGO OOFP202310 202310 011600000011-00016+00023+00176-00045-00007+00469-00168-001215340000023+ 81CFXIBGO IBGO OOFC202310 202310 011700000032-00026+00946-00913-00863+00954+01873-01859-01730+ 82CFXIBGO IBGO OOFC202310 202310 011700001864+02810-02806-02560+02745+02546-01915+09693+001215340007319+ 81CFXIBGO IBGO OOFP202310 202310 011700000033-00029+00000+00039+00085-00010+00020+00044+00163- 82CFXIBGO IBGO OOFP202310 202310 011700000027-00033+00046+00278-00092-00014+00636-00313-001215340000047+ 81CFXIBGO IBGO OOFC202310 202310 011800000049-00048+00941-00879-00814+00955+01853-01817-01641+ 82CFXIBGO IBGO OOFC202310 202310 011800001833+02779-02763-02419+02666+02533-01722+09450+001215340006362+ 81CFXIBGO IBGO OOFP202310 202310 011800000050-00050+00005+00071+00132-00011+00040+00082+00250- 82CFXIBGO IBGO OOFP202310 202310 011800000058-00062+00087+00416-00169-00027+00828-00545-001215340000091+ 81CFXIBGO IBGO OOFC202310 202310 011900000067-00070+00933-00841-00762+00951+01828-01770-01542+ 82CFXIBGO IBGO OOFC202310 202310 011900001788+02742-02710-02263+02563+02517-01516+09168+001173670005416+ 81CFXIBGO IBGO OOFP202310 202310 011900000067-00071+00012+00108+00183-00007+00064+00126+00348- 82CFXIBGO IBGO OOFP202310 202310 011900000101-00097+00136+00571-00271-00043+01034-00820-001173670000143+ 81CFXIBGO IBGO OOFC202310 202310 012000000085-00091+00924-00802-00705+00942+01800-01722-01434+ 82CFXIBGO IBGO OOFC202310 202310 012000001730+02702-02658-02088+02432+02501-01291+08858+001088600004469+ 81CFXIBGO IBGO OOFP202310 202310 012000000085-00092+00021+00145+00240-00002-00091+00172+00456- 82CFXIBGO IBGO OOFP202310 202310 012000000159-00135+00186+00745-00401-00058+01259-01127-001088600000195+ 81CFXIBGO IBGO OOFC202310 202310 012100000108-00122+00905-00738-00625+00919+01750-01639-01281+ 82CFXIBGO IBGO OOFC202310 202310 012100001628+02633-02565-01850+02225+02471-01050+08352+001027210003568+ 81CFXIBGO IBGO OOFP202310 202310 012100000108-00123+00040+00208+00319-00025-00140+00253+00607- 82CFXIBGO IBGO OOFP202310 202310 012100000261-00203+00275+00982-00607-00087+01500-01627-001027210000291+ 81CFXIBGO IBGO OOFC202310 202310 012200000134-00160+00869-00641-00522+00871+01669-01507-01088+ 82CFXIBGO IBGO OOFC202310 202310 012200001466+02518-02413-01557+01931+02421-00813+07602+000984250002734+ 81CFXIBGO IBGO OOFP202310 202310 012200000134-00161+00075+00304+00422-00073-00220+00384+00800- 82CFXIBGO IBGO OOFP202310 202310 012200000422-00316+00424+01275-00901-00136+01738-02373-000984250000455+ 81CFXIBGO IBGO OOFC202310 202310 012300000157-00195+00814-00520-00406+00788+01552-01328-00869+ 82CFXIBGO IBGO OOFC202310 202310 012300001244+02356-02201-01231+01564+02349-00591+06623+000937440001975+ 81CFXIBGO IBGO OOFP202310 202310 012300000157-00195+00131+00425+00538-00156-00337+00561+01019- 82CFXIBGO IBGO OOFP202310 202310 012300000644-00478+00634+01601-01268-00208+01962-03348-000937440000694+ 81CFXIBGO IBGO OOFC202310 202310 012400000170-00215+00731-00376-00286+00662+01388-01094-00638+ 82CFXIBGO IBGO OOFC202310 202310 012400000966+02128-01909-00896+01151+02244-00397+05410+000893160001324+ 81CFXIBGO IBGO OOFP202310 202310 012400000170-00215+00213+00568+00658-00282-00501+00794+01250- 82CFXIBGO IBGO OOFP202310 202310 012400000922-00704+00924+01937-01682-00312+02159-04561-000893160001040+ 81CFXIBGO IBGO OOFC202310 202310 012500000168-00209+00617-00228-00177+00502+01173-00814-00427+ 82CFXIBGO IBGO OOFC202310 202310 012500000676+01827-01530-00596+00766+02093-00249+04063+000869680000829+ 81CFXIBGO IBGO OOFP202310 202310 012500000168-00209+00326+00716+00767-00443-00715+01074+01462- 82CFXIBGO IBGO OOFP202310 202310 012500001213-01005+01302+02238-02069-00461+02308-05907-000869680001542+ 81CFXIBGO IBGO OOFC202310 202310 012600000148-00175+00488-00110-00096+00343+00932-00539-00262+ 82CFXIBGO IBGO OOFC202310 202310 012600000429+01481-01117-00366+00468+01896-00147+02807+000863500000489+ 81CFXIBGO IBGO OOFP202310 202310 012600000149-00175+00456+00834+00848-00602-00956+01349+01628- 82CFXIBGO IBGO OOFP202310 202310 012600001461-01351+01716+02469-02370-00657+02411-07167-000863500002199+ 81CFXIBGO IBGO OOFC202310 202310 012700000119-00127+00360-00037-00045+00212+00695-00316-00148+ 82CFXIBGO IBGO OOFC202310 202310 012700000249+01133-00737-00208+00264+01666-00081+01787+000863600000270+ 81CFXIBGO IBGO OOFP202310 202310 012700000119-00127+00584+00907+00900-00735-01193+01572+01742- 82CFXIBGO IBGO OOFP202310 202310 012700001644-01699+02095+02628-02578-00885+02477-08191-000863600002978+ 81CFXIBGO IBGO OOFC202310 202310 012800000088-00085+00254-00004-00018+00126+00496-00170-00081+ 82CFXIBGO IBGO OOFC202310 202310 012800000142+00829-00449-00117+00148+01415-00045+01095+000883050000150+ 81CFXIBGO IBGO OOFP202310 202310 012800000088-00083+00691+00941+00927-00822-01393+01719+01810- 82CFXIBGO IBGO OOFP202310 202310 012800001755-02004+02385+02721-02699-01135+02514-08890-000883050003856+ 81CFXIBGO IBGO OOFC202310 202310 012900000059-00048+00164-00008+00004+00065+00328-00078-00039+ 82CFXIBGO IBGO OOFC202310 202310 012900000070+00567-00241-00057+00072+01162-00022+00599+000883050000072+ 81CFXIBGO IBGO OOFP202310 202310 012900000058-00046+00782+00953+00942-00886-01563+01812+01853- 82CFXIBGO IBGO OOFP202310 202310 012900001831-02268+02593+02784-02778-01388+02537-09397-000883050004777+ 81CFXIBGO IBGO OOFC202310 202310 013000000036-00024+00099-00009+00001-00030+00203-00031-00017+ 82CFXIBGO IBGO OOFC202310 202310 013000000032+00364-00115-00026+00032+00917-00010+00300+000883050000032+ 81CFXIBGO IBGO OOFP202310 202310 013000000035-00020+00849+00953+00947-00924-01690+01861+01877- 82CFXIBGO IBGO OOFP202310 202310 013000001871-02473+02722+02818-02818-01634+02549-09709-000883050005737+ 81CFXIBGO IBGO OOFC202310 202310 013100000020-00011+00055-00006+00002-00013+00117-00010-00007+ 82CFXIBGO IBGO OOFC202310 202310 013100000013+00220-00049-00011+00013+00692-00004+00138+000883050000013+ 81CFXIBGO IBGO OOFP202310 202310 013100000018-00005+00895+00950+00948-00942-01779+01883+01889- 82CFXIBGO IBGO OOFP202310 202310 013100001889-02621+02791+02835-02835-01860+02555-09888-000883050006720+ 81CFXIBGO IBGO OOFC202310 202310 013200000010-00005+00029-00003+00002-00005+00063-00003-00002+ 82CFXIBGO IBGO OOFC202310 202310 013200000005+00125-00018-00004+00005+00496-00002+00058+000883050000005+ 81CFXIBGO IBGO OOFP202310 202310 013200000006-00000+00924+00947+00947-00947-01836+01892+01893- 82CFXIBGO IBGO OOFP202310 202310 013200001893-02721+02825+02840-02840-02057+02556-09978-000883050007715+ 81CFXIBGO IBGO OOFC202310 202310 013300000005-00002+00014-00001+00001-00002+00032-00000-00001+ 82CFXIBGO IBGO OOFC202310 202310 013300000002+00067-00006-00001+00002+00337-00001+00022+000883050000002+ 81CFXIBGO IBGO OOFP202310 202310 013300000000-00000+00941+00947+00947-00947-01871+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 013300001893-02783+02838+02840-02840-02218+02556-10000-000883050008715+ 81CFXIBGO IBGO OOFC202310 202310 013400000002-00001+00006-00000+00000-00001+00015-00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 013400000001+00034-00002-00000+00001+00216-00000+00008+000883050000001+ 81CFXIBGO IBGO OOFP202310 202310 013400000000+00000+00946+00947+00947-00947-01887+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 013400001893-02817+02840+02840-02840-02341+02556-10000-000883050009715+ 81CFXIBGO IBGO OOFC202310 202310 013500000001-00000+00003-00000+00000-00000+00007-00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 013500000000+00016-00000-00000+00000+00130-00000+00002+000883050000000+ 81CFXIBGO IBGO OOFP202310 202310 013500000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 013500001893-02834+02840+02840-02840-02428+02556-10000-000883050010715+ 81CFXIBGO IBGO OOFC202310 202310 013600000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 013600000000+00007-00000-00000+00000+00073-00000+00000+000883050000000+ 81CFXIBGO IBGO OOFP202310 202310 013600000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 013600001893-02840+02840+02840-02840-02485+02556-10000-000883050011715+ 81CFXIBGO IBGO OOFC202310 202310 013800000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 013800000000+00001-00000+00000+00000+00019-00000+00000+000883050000000+ 81CFXIBGO IBGO OOFP202310 202310 013800000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 013800001893-02840+02840+02840-02840-02540+02556-10000-000883050013715+ 81CFXIBGO IBGO OOFC202310 202310 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 014000000000+00000-00000+00000+00000+00004-00000+00000+000883050000000+ 81CFXIBGO IBGO OOFP202310 202310 014000000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 014000001893-02840+02840+02840-02840-02555+02556-10000-000883050015715+ 81CFXIBGO IBGO OOFC202310 202310 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 014200000000+00000+00000+00000+00000+00000-00000+00000+000883050000000+ 81CFXIBGO IBGO OOFP202310 202310 014200000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 014200001893-02840+02840+02840-02840-02556+02556-10000-000883050017715+ 81CFXIBGO IBGO OOFC202311 202311 011200000026-00009+00954-00937-00892+00954+01890-01884-01799+ 82CFXIBGO IBGO OOFC202311 202311 011200001891+02831-02831-02692+02818+02553-02329+09872+001328610012834+ 81CFXIBGO IBGO OOFP202311 202311 011200000035-00025+00013-00032+00065-00015+00003+00036+00106- 82CFXIBGO IBGO OOFP202311 202311 011200000000+00015+00038+00159-00023-00012+00225-00182-001328610000041+ 81CFXIBGO IBGO OOFC202311 202311 011400000059-00044+00962-00890-00829+00968+01877-01832-01699+ 82CFXIBGO IBGO OOFC202311 202311 011400001878+02802-02779-02549+02772+02538-02164+09620+001328610010886+ 81CFXIBGO IBGO OOFP202311 202311 011400000064-00053+00020-00070+00122-00027+00014+00082+00196- 82CFXIBGO IBGO OOFP202311 202311 011400000010-00038+00089+00291-00063-00030+00384-00396-001328610000101+ 81CFXIBGO IBGO OOFC202311 202311 011600000094-00080+00967-00834-00758+00978+01858-01761-01584+ 82CFXIBGO IBGO OOFC202311 202311 011600001854+02763-02698-02381+02702+02513-01965+09311+001268300008969+ 81CFXIBGO IBGO OOFP202311 202311 011600000096-00086+00024-00120+00189-00037+00032+00143+00306- 82CFXIBGO IBGO OOFP202311 202311 011600000033-00073+00158+00453-00129-00054+00580-00681-001268300000183+ 81CFXIBGO IBGO OOFC202311 202311 011800000127-00115+00967-00778-00683+00982+01833-01690-01457+ 82CFXIBGO IBGO OOFC202311 202311 011800001815+02719-02618-02191+02605+02486-01722+08965+001138820007057+ 81CFXIBGO IBGO OOFP202311 202311 011800000128-00119+00025-00173+00262-00041+00055+00208+00430- 82CFXIBGO IBGO OOFP202311 202311 011800000070-00115+00231+00639-00223-00078+00821-01012-001138820000266+ 81CFXIBGO IBGO OOFC202311 202311 011900000149-00140+00965-00735-00631+00981+01811-01636-01370+ 82CFXIBGO IBGO OOFC202311 202311 011900001780+02683-02555-02060+02525+02465-01567+08701+001082300006128+ 81CFXIBGO IBGO OOFP202311 202311 011900000150-00142+00022-00213+00312-00040+00075+00259+00516- 82CFXIBGO IBGO OOFP202311 202311 011900000105-00149+00289+00767-00301-00098+00975-01268-001082300000333+ 81CFXIBGO IBGO OOFC202311 202311 012000000174-00169+00959-00681-00569+00976+01781-01564-01263+ 82CFXIBGO IBGO OOFC202311 202311 012000001728+02633-02471-01903+02415+02436-01393+08354+001030940005226+ 81CFXIBGO IBGO OOFP202311 202311 012000000174-00171+00017-00265+00373-00034+00105+00328+00621- 82CFXIBGO IBGO OOFP202311 202311 012000000156-00197+00369+00923-00411-00126+01149-01607-001030940000427+ 81CFXIBGO IBGO OOFC202311 202311 012100000201-00203+00947-00611-00496+00961+01737-01468-01136+ 82CFXIBGO IBGO OOFC202311 202311 012100001652+02564-02358-01716+02263+02395-01204+07899+000985880004363+ 81CFXIBGO IBGO OOFP202311 202311 012100000201-00204+00005-00334+00446-00020+00148+00421+00747- 82CFXIBGO IBGO OOFP202311 202311 012100000231-00265+00478+01108-00561-00165+01338-02055-000985880000560+ 81CFXIBGO IBGO OOFC202311 202311 012200000228-00239+00925-00523-00413+00932+01674-01342-00990+ 82CFXIBGO IBGO OOFC202311 202311 012200001543+02467-02204-01502+02064+02336-01008+07312+000951070003560+ 81CFXIBGO IBGO OOFP202311 202311 012200000228-00240+00016+00420+00529-00009-00210+00545+00892- 82CFXIBGO IBGO OOFP202311 202311 012200000339-00360+00628+01322-00759-00222+01535-02636-000951070000751+ 81CFXIBGO IBGO OOFC202311 202311 012300000252-00273+00890-00418-00323+00881+01586-01180-00831+ 82CFXIBGO IBGO OOFC202311 202311 012300001398+02334-01999-01270+01820+02251-00819+06582+000932320002844+ 81CFXIBGO IBGO OOFP202311 202311 012300000251-00274+00052+00524+00618-00059-00297+00705+01051- 82CFXIBGO IBGO OOFP202311 202311 012300000484-00492+00829+01553-01003-00303+01725-03360-000932320001030+ 81CFXIBGO IBGO OOFC202311 202311 012400000267-00297+00838-00307-00237+00808+01473-00994-00672+ 82CFXIBGO IBGO OOFC202311 202311 012400001224+02166-01752-01039+01548+02139-00648+05755+000924610002225+ 81CFXIBGO IBGO OOFP202311 202311 012400000267-00297+00103+00635+00704-00133-00410+00889+01210- 82CFXIBGO IBGO OOFP202311 202311 012400000658-00658+01073+01785-01275-00410+01898-04185-000924610001405+ 81CFXIBGO IBGO OOFC202311 202311 012500000272-00304+00772-00202-00159+00714+01339-00801-00522+ 82CFXIBGO IBGO OOFC202311 202311 012500001033+01970-01484-00821+01269+02006-00498+04884+000917740001693+ 81CFXIBGO IBGO OOFP202311 202311 012500000272-00304+00169+00739+00782-00227-00543+01081+01360- 82CFXIBGO IBGO OOFP202311 202311 012500000849-00853+01340+02003-01555-00541+02052-05054-000917740001867+ 81CFXIBGO IBGO OOFC202311 202311 012600000265-00292+00693-00113-00094+00606+01189-00613-00389+ 82CFXIBGO IBGO OOFC202311 202311 012600000836+01752-01207-00625+00996+01852-00368+04011+000908640001245+ 81CFXIBGO IBGO OOFP202311 202311 012600000265-00292+00248+00828+00847-00336-00693+01268+01494- 82CFXIBGO IBGO OOFP202311 202311 012600001047-01071+01616+02200-01830-00693+02185-05930-000908640002413+ 81CFXIBGO IBGO OOFC202311 202311 012700000248-00265+00603-00043-00044+00490+01026-00443-00276+ 82CFXIBGO IBGO OOFC202311 202311 012700000646+01518-00938-00456+00748+01680-00263+03175+000899830000885+ 81CFXIBGO IBGO OOFP202311 202311 012700000248-00264+00338+00898+00898-00453-00856+01440+01607- 82CFXIBGO IBGO OOFP202311 202311 012700001240-01305+01885+02370-02082-00864+02295-06770-000899830003047+ 81CFXIBGO IBGO OOFC202311 202311 012800000221-00225+00510-00004+00009+00379+00862-00300-00188+ 82CFXIBGO IBGO OOFC202311 202311 012800000480+01282-00694-00322+00541+01491-00183+02429+000896990000614+ 81CFXIBGO IBGO OOFP202311 202311 012800000221-00225+00432+00945+00933-00565-01020+01583+01697- 82CFXIBGO IBGO OOFP202311 202311 012800001409-01542+02130+02506-02294-01051+02377-07522-000896990003770+ 81CFXIBGO IBGO OOFC202311 202311 012900000191-00183+00421-00029+00011-00285+00709-00192-00124+ 82CFXIBGO IBGO OOFC202311 202311 012900000348+01060-00494-00224+00385+01296-00127+01819+000904480000425+ 81CFXIBGO IBGO OOFP202311 202311 012900000190-00182+00521+00970+00954-00661-01175+01691+01762- 82CFXIBGO IBGO OOFP202311 202311 012900001544-01765+02331+02607-02456-01246+02435-08140-000904480004577+ 81CFXIBGO IBGO OOFC202311 202311 013000000161-00146+00343-00039+00021-00213+00576-00120-00082+ 82CFXIBGO IBGO OOFC202311 202311 013000000254+00865-00344-00156+00277+01106-00090+01358+000923820000300+ 81CFXIBGO IBGO OOFP202311 202311 013000000160-00143+00600+00980+00964-00736-01309+01765+01805- 82CFXIBGO IBGO OOFP202311 202311 013000001643-01962+02482+02676-02571-01436+02474-08612-000923820005448+ 81CFXIBGO IBGO OOFC202311 202311 013100000134-00115+00280-00040+00025-00162+00468-00074-00055+ 82CFXIBGO IBGO OOFC202311 202311 013100000189+00706-00240-00112+00204+00931-00066+01026+000953870000219+ 81CFXIBGO IBGO OOFP202311 202311 013100000133-00111+00665+00982+00968-00790-01419+01812+01833- 82CFXIBGO IBGO OOFP202311 202311 013100001713-02124+02588+02723-02651-01612+02499-08955-000953870006364+ 81CFXIBGO IBGO OOFC202311 202311 013200000113-00092+00230-00038+00025-00126+00383-00046-00038+ 82CFXIBGO IBGO OOFC202311 202311 013200000145+00578-00170-00083+00156+00779-00050+00792+000992120000167+ 81CFXIBGO IBGO OOFP202311 202311 013200000110-00087+00717+00979+00968-00829-01507+01841+01851- 82CFXIBGO IBGO OOFP202311 202311 013200001762-02254+02660+02754-02706-01765+02516-09200-000992120007309+ 81CFXIBGO IBGO OOFC202311 202311 013300000090-00068+00180-00033+00024-00090+00299-00024-00023+ 82CFXIBGO IBGO OOFC202311 202311 013300000101+00455-00111-00056+00108+00636-00034+00570+001005520000114+ 81CFXIBGO IBGO OOFP202311 202311 013300000086-00060+00769+00974+00966-00870-01593+01864+01867- 82CFXIBGO IBGO OOFP202311 202311 013300001813-02381+02722+02784-02759-01909+02532-09437-001005520008256+ 81CFXIBGO IBGO OOFC202311 202311 013400000068-00047+00134-00026+00021-00059+00224-00010-00012+ 82CFXIBGO IBGO OOFC202311 202311 013400000066+00344-00067-00035+00069+00506-00022+00384+001005520000072+ 81CFXIBGO IBGO OOFP202311 202311 013400000062-00035+00818+00966+00963-00907-01673+01879+01879- 82CFXIBGO IBGO OOFP202311 202311 013400001854-02497+02769+02809-02800-02042+02544-09642-001005520009215+ 81CFXIBGO IBGO OOFC202311 202311 013600000036-00020+00069-00013+00013-00023+00117-00001+00002+ 82CFXIBGO IBGO OOFC202311 202311 013600000025+00184-00021-00012+00026+00299-00008+00161+001005520000027+ 81CFXIBGO IBGO OOFP202311 202311 013600000025-00003+00891+00949+00953-00944-01791+01892+01892- 82CFXIBGO IBGO OOFP202311 202311 013600001891-02670+02821+02837-02837-02254+02555-09909-001005520011178+ 81CFXIBGO IBGO OOFC202311 202311 013800000017-00007+00032-00005+00007-00008+00056-00002+00000- 82CFXIBGO IBGO OOFC202311 202311 013800000009+00090-00005-00004+00009+00162-00003+00060+001005520000009+ 81CFXIBGO IBGO OOFP202311 202311 013800000001-00000-00936+00947+00947-00947-01864+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013800001893-02779+02840+02840-02840-02399+02556-09998-001005520013175+ 81CFXIBGO IBGO OOFC202311 202311 014000000007-00002+00014-00002+00003-00003+00024-00001+00000- 82CFXIBGO IBGO OOFC202311 202311 014000000003+00041-00001-00001+00003+00080-00001+00020+001005520000003+ 81CFXIBGO IBGO OOFP202311 202311 014000000000-00000-00947+00947+00947-00947-01891+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 014000001893-02829+02840+02840-02840-02485+02556-10000-001005520015175+ 81CFXIBGO IBGO OOFC202311 202311 014200000003-00001+00005-00001+00001-00001+00010-00000+00000- 82CFXIBGO IBGO OOFC202311 202311 014200000001+00017-00000-00000+00001+00036-00000+00006+001005520000001+ 81CFXIBGO IBGO OOFP202311 202311 014200000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 014200001893-02840+02840+02840-02840-02530+02556-10000-001005520017175+ 81CFXIBGO IBGO OOFC202312 202312 011200000087-00065+00980-00863-00793+00982+01884-01800-01658+ 82CFXIBGO IBGO OOFC202312 202312 011200001888+02798-02744-02505+02778+02527-02211+09534+001399230013251+ 81CFXIBGO IBGO OOFP202312 202312 011200000095-00079+00041-00104+00161-00046+00003+00123+00241- 82CFXIBGO IBGO OOFP202312 202312 011200000003+00039+00136+00337-00053-00048+00335-00486-001399230000170+ 81CFXIBGO IBGO OOFC202312 202312 011600000146-00122+00995-00777-00681+01003+01863-01693-01483+ 82CFXIBGO IBGO OOFC202312 202312 011600001861+02748-02621-02256+02690+02487-01934+09095+001178630009383+ 81CFXIBGO IBGO OOFP202312 202312 011600000150-00131+00055-00179+00265-00065+00022+00214+00405- 82CFXIBGO IBGO OOFP202312 202312 011600000022-00083+00239+00573-00135-00083+00605-00886-001178630000292+ 81CFXIBGO IBGO OOFC202312 202312 011800000191-00172+01000-00698-00590+01013+01836-01590-01337+ 82CFXIBGO IBGO OOFC202312 202312 011800001821+02693-02500-02048+02588+02444-01711+08670+001092740007528+ 81CFXIBGO IBGO OOFP202312 202312 011800000193-00177+00060-00252+00353-00075+00048+00308+00546- 82CFXIBGO IBGO OOFP202312 202312 011800000060-00134+00347+00775-00233-00123+00825-01288-001092740000428+ 81CFXIBGO IBGO OOFC202312 202312 012000000246-00238+00996-00577-00467+01012+01781-01426-01138+ 82CFXIBGO IBGO OOFC202312 202312 012000001737+02594-02303-01765+02406+02366-01429+07999+001031220005790+ 81CFXIBGO IBGO OOFP202312 202312 012000000246-00240+00057-00368+00473-00073+00100+00463+00741- 82CFXIBGO IBGO OOFP202312 202312 012000000142-00229+00531+01053-00411-00193+01106-01937-001031220000678+ 81CFXIBGO IBGO OOFC202312 202312 012200000300-00309+00969-00416-00323+00977+01681-01191-00897+ 82CFXIBGO IBGO OOFC202312 202312 012200001582+02431-02009-01420+02117+02238-01113+07035+000990540004233+ 81CFXIBGO IBGO OOFP202312 202312 012200000300-00310+00030-00525+00615-00039+00198+00690+00979- 82CFXIBGO IBGO OOFP202312 202312 012200000295-00388+00815+01394-00697-00313+01422-02884-000990540001106+ 81CFXIBGO IBGO OOFC202312 202312 012400000337-00360+00907-00240-00181+00889+01527-00907-00644+ 82CFXIBGO IBGO OOFC202312 202312 012400001344+02194-01633-01054+01726+02058-00797+05826+000950300002886+ 81CFXIBGO IBGO OOFP202312 202312 012400000337-00360+00031+00698+00757-00049-00350+00971+01232- 82CFXIBGO IBGO OOFP202312 202312 012400000531-00621+01185+01760-01088-00485+01741-04085-000950300001742+ 81CFXIBGO IBGO OOFC202312 202312 012600000343-00366+00800-00080-00060+00737+01311-00602-00408+ 82CFXIBGO IBGO OOFC202312 202312 012600001036+01877-01197-00706+01269+01815-00518+04446+000916880001812+ 81CFXIBGO IBGO OOFP202312 202312 012600000343-00366+00138+00858+00879-00201-00565+01274+01468- 82CFXIBGO IBGO OOFP202312 202312 012600000842-00938+01618+02110-01548-00723+02027-05463-000916880002650+ 81CFXIBGO IBGO OOFC202312 202312 012800000311-00319+00654-00029+00020-00544+01051-00333-00224+ 82CFXIBGO IBGO OOFC202312 202312 012800000713+01501-00770-00425+00835+01512-00309+03097+000902160001061+ 81CFXIBGO IBGO OOFP202312 202312 012800000311-00318+00284+00967+00959-00396-00826+01544+01654- 82CFXIBGO IBGO OOFP202312 202312 012800001169-01313+02045+02394-01990-01023+02245-06822-000902160003881+ 81CFXIBGO IBGO OOFC202312 202312 013000000255-00241+00499-00073+00054-00364+00789-00151-00108+ 82CFXIBGO IBGO OOFC202312 202312 013000000450+01129-00438-00237+00508+01186-00176+02005+000908590000599+ 81CFXIBGO IBGO OOFP202312 202312 013000000254-00239+00442+01011+00994-00581-01091+01728+01773- 82CFXIBGO IBGO OOFP202312 202312 013000001441-01689+02380+02587-02330-01348+02388-07934-000908590005404+ 81CFXIBGO IBGO OOFC202312 202312 013200000196-00168+00364-00074+00060-00233+00570-00056-00047+ 82CFXIBGO IBGO OOFC202312 202312 013200000277+00818-00232-00130+00305+00885-00102+01265+000938310000345+ 81CFXIBGO IBGO OOFP202312 202312 013200000193-00162+00580+01013+01000-00720-01314+01825+01837- 82CFXIBGO IBGO OOFP202312 202312 013200001626-02006+02591+02700-02552-01651+02468-08702-000938310007139+ 81CFXIBGO IBGO OOFC202312 202312 013400000149-00118+00268-00063+00054-00156+00416-00017-00020+ 82CFXIBGO IBGO OOFC202312 202312 013400000182+00596-00126-00076+00198+00648-00065+00834+000995780000220+ 81CFXIBGO IBGO OOFP202312 202312 013400000144-00108+00681+01000+00994-00806-01475+01867+01866- 82CFXIBGO IBGO OOFP202312 202312 013400001735-02235+02701+02758-02678-01891+02507-09162-000995780009007+ 81CFXIBGO IBGO OOFC202312 202312 013600000099-00068+00173-00043+00041-00085+00269-00004+00002+ 82CFXIBGO IBGO OOFC202312 202312 013600000095+00389-00052-00034+00101+00438-00032+00459+000995780000109+ 81CFXIBGO IBGO OOFP202312 202312 013600000088-00048+00783+00977+00979-00894-01633+01889+01886- 82CFXIBGO IBGO OOFP202312 202312 013600001841-02456+02781+02806-02788-02107+02540-09584-000995780010897+ 81CFXIBGO IBGO OOFC202312 202312 013800000061-00036+00105-00025+00028-00042+00164-00008+00004- 82CFXIBGO IBGO OOFC202312 202312 013800000046+00239-00018-00014+00048+00279-00015+00236+000995780000050+ 81CFXIBGO IBGO OOFP202312 202312 013800000042-00006+00864+00953+00962-00941-01753+01894+01893- 82CFXIBGO IBGO OOFP202312 202312 013800001887-02624+02822+02834-02834-02275+02554-09863-000995780012851+ 81CFXIBGO IBGO OOFC202312 202312 014000000035-00017+00060-00013+00017-00019+00094-00006+00004- 82CFXIBGO IBGO OOFC202312 202312 014000000021+00140-00005-00005+00021+00168-00007+00113+000995780000022+ 81CFXIBGO IBGO OOFP202312 202312 014000000007-00000-00923+00947+00947-00947-01842+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 014000001893-02746+02840+02840-02840-02397+02556-09986-000995780014845+ 81CFXIBGO IBGO OOFC202312 202312 014200000019-00007+00032-00006+00010-00008+00051-00004+00003- 82CFXIBGO IBGO OOFC202312 202312 014200000009+00077-00001-00001+00009+00095-00003+00051+000995780000009+ 81CFXIBGO IBGO OOFP202312 202312 014200000000-00000-00947+00947+00947-00947-01885+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 014200001893-02814+02840+02840-02840-02476+02556-10000-000995780016845+ 81CFXIBGO IBGO OOFC202403 202403 011400000218-00173+01057-00722-00605+01053+01912-01631-01411+ 82CFXIBGO IBGO OOFC202403 202403 011400001915+02780-02553-02196+02758+02465-02056+09041+001194530013054+ 81CFXIBGO IBGO OOFP202403 202403 011400000231-00197+00129-00253+00349-00128+00039-00299+00482- 82CFXIBGO IBGO OOFP202403 202403 011400000045+00038+00335+00633-00055-00119+00473-00941-001194530000469+ 81CFXIBGO IBGO OOFC202403 202403 011600000276-00240+01079-00622-00508+01082+01901-01502-01272+ 82CFXIBGO IBGO OOFC202403 202403 011600001903+02739-02397-02012+02699+02400-01909+08649+001168770011271+ 81CFXIBGO IBGO OOFP202403 202403 011600000284-00254+00149-00338+00437-00154+00031-00406+00610- 82CFXIBGO IBGO OOFP202403 202403 011600000034+00073+00462+00804-00108-00169+00613-01288-001168770000675+ 81CFXIBGO IBGO OOFC202403 202403 011800000335-00311+01097-00509-00402+01105+01878-01351-01116+ 82CFXIBGO IBGO OOFC202403 202403 011800001873+02680-02212-01804+02610+02318-01738+08170+001144920009574+ 81CFXIBGO IBGO OOFP202403 202403 011800000340-00319+00165-00440+00537-00175+00010-00541+00756- 82CFXIBGO IBGO OOFP202403 202403 011800000007+00127+00624+01001-00191-00237+00778-01730-001144920000961+ 81CFXIBGO IBGO OOFC202403 202403 012000000393-00381+01104-00384-00292+01116+01839-01177-00949+ 82CFXIBGO IBGO OOFC202403 202403 012000001818+02597-01996-01577+02485+02217-01548+07594+001123220007984+ 81CFXIBGO IBGO OOFP202403 202403 012000000395-00385+00172-00556+00643-00186+00027+00701+00917- 82CFXIBGO IBGO OOFP202403 202403 012000000045-00204+00823+01220-00311-00325+00965-02275-001123220001347+ 81CFXIBGO IBGO OOFC202403 202403 012200000443-00445+01097-00254-00181+01108+01778-00986-00776+ 82CFXIBGO IBGO OOFC202403 202403 012200001733+02486-01749-01339+02317+02094-01344+06924+001103770006523+ 81CFXIBGO IBGO OOFP202403 202403 012200000444-00447+00166-00681+00750-00178+00085+00883+01086- 82CFXIBGO IBGO OOFP202403 202403 012200000129-00311+01056+01453-00474-00438+01167-02922-001103770001856+ 81CFXIBGO IBGO OOFC202403 202403 012400000481-00494+01072-00126-00078+01074+01692-00785-00605+ 82CFXIBGO IBGO OOFC202403 202403 012400001612+02342-01480-01099+02106+01948-01134+06171+001086790005211+ 81CFXIBGO IBGO OOFP202403 202403 012400000481-00495+00141-00805+00852-00144+00169+01078+01255- 82CFXIBGO IBGO OOFP202403 202403 012400000248-00450+01316+01690-00683-00576+01378-03659-001086790002510+ 81CFXIBGO IBGO OOFC202403 202403 012600000502-00522+01025-00011-00012-01011+01580-00586-00445+ 82CFXIBGO IBGO OOFC202403 202403 012600001457+02166-01202-00868+01858+01778-00929+05362+001072420004065+ 81CFXIBGO IBGO OOFP202403 202403 012600000502-00522+00095-00919+00942-00082+00279+01274+01414- 82CFXIBGO IBGO OOFP202403 202403 012600000402-00623+01589+01920-00931-00739+01586-04461-001072420003328+ 81CFXIBGO IBGO OOFC202403 202403 012800000504-00522+00957-00082+00084-00919+01443-00402-00304+ 82CFXIBGO IBGO OOFC202403 202403 012800001273+01962-00930-00659+01585+01590-00738+04531+001060830003093+ 81CFXIBGO IBGO OOFP202403 202403 012800000504-00522+00028-01011+01013-00011-00416+01457+01556- 82CFXIBGO IBGO OOFP202403 202403 012800000587-00827+01859+02132-01207-00924+01783-05293-001060830004320+ 81CFXIBGO IBGO OOFC202403 202403 013000000485-00496+00870-00146+00133-00804+01287-00246-00187+ 82CFXIBGO IBGO OOFC202403 202403 013000001073+01736-00682-00478+01305+01389-00568+03718+001052050002296+ 81CFXIBGO IBGO OOFP202403 202403 013000000485-00495+00060+01076+01064-00128-00573+01613+01674- 82CFXIBGO IBGO OOFP202403 202403 013000000792-01053+02107+02316-01494-01122+01961-06116-001052050005488+ 81CFXIBGO IBGO OOFC202403 202403 013200000450-00447+00768-00180+00161-00676+01118-00125-00098+ 82CFXIBGO IBGO OOFC202403 202403 013200000872+01500-00471-00330+01036+01184-00424+02963+001045970001663+ 81CFXIBGO IBGO OOFP202403 202403 013200000449-00444+00164+01111+01092-00260-00745+01737+01766- 82CFXIBGO IBGO OOFP202403 202403 013200001001-01293+02322+02468-01774-01327+02116-06890-001045970006823+ 81CFXIBGO IBGO OOFC202403 202403 013400000401-00383+00660-00188+00170-00546+00947-00040-00035+ 82CFXIBGO IBGO OOFC202403 202403 013400000683+01264-00304-00216+00795+00985-00308+02294+001042440001178+ 81CFXIBGO IBGO OOFP202403 202403 013400000399-00377+00276+01118+01102-00397-00921+01824+01832- 82CFXIBGO IBGO OOFP202403 202403 013400001202-01535+02493+02588-02033-01528+02246-07587-001042440008309+ 81CFXIBGO IBGO OOFC202403 202403 013600000346-00313+00551-00176+00164-00425+00783-00012+00005- 82CFXIBGO IBGO OOFC202403 202403 013600000517+01041-00182-00134+00590+00799-00218+01729+001041370000817+ 81CFXIBGO IBGO OOFP202403 202403 013600000340-00301+00390+01105+01095-00530-01093+01879+01875- 82CFXIBGO IBGO OOFP202403 202403 013600001385-01768+02622+02677-02263-01718+02353-08189-001041370009926+ 81CFXIBGO IBGO OOFC202403 202403 013800000289-00245+00449-00153+00148-00320+00632-00039+00027- 82CFXIBGO IBGO OOFC202403 202403 013800000379+00838-00098-00077+00425+00634-00151+01272+001042490000557+ 81CFXIBGO IBGO OOFP202403 202403 013800000277-00225+00501+01079+01078-00651-01255+01909+01899- 82CFXIBGO IBGO OOFP202403 202403 013800001546-01984+02712+02740-02459-01890+02435-08694-001042490011652+ 81CFXIBGO IBGO OOFC202403 202403 014000000234-00185+00356-00124+00128-00232+00498-00048+00037- 82CFXIBGO IBGO OOFC202403 202403 014000000269+00660-00045-00040+00297+00490-00102+00912+001043580000371+ 81CFXIBGO IBGO OOFP202403 202403 014000000214-00151+00605+01045+01053-00760-01404+01919+01910- 82CFXIBGO IBGO OOFP202403 202403 014000001687-02181+02772+02784-02628-02042+02492-09112-001043580013462+ 81CFXIBHY IBHY FUT 202310 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202310 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000143730+ 81CFXIBHY IBHY FUT 202311 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202311 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000144250+ 81CFXIBHY IBHY FUT 202312 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202312 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000144675+ 81CFXIBHY IBHY FUT 202403 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202403 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000145490+ 81CFXIBIG IBIG FUT 202310 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202310 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000124285+ 81CFXIBIG IBIG FUT 202311 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202311 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000124825+ 81CFXIBIG IBIG FUT 202312 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202312 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000125155+ 81CFXIBIG IBIG FUT 202403 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202403 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000126750+ 81CFXIBYO IBYO OOFC202310 202310 012800000001-00000+01240-01240-01232+01240+02480-02480-02458+ 82CFXIBYO IBYO OOFC202310 202310 012800002480+03720-03720-03673+03720+03348-03222+10000+001405060015730+ 81CFXIBYO IBYO OOFP202310 202310 012800000013-00001+00007-00001+00023-00001+00003-00001+00040- 82CFXIBYO IBYO OOFP202310 202310 012800000001+00001-00001+00066-00001+00000+00130-00010-001405060000001+ 81CFXIBYO IBYO OOFC202310 202310 013000000018-00000+01246-01240-01199+01240+02481-02480-02403+ 82CFXIBYO IBYO OOFC202310 202310 013000002480+03720-03720-03587+03720+03348-03079+09993+001405060013730+ 81CFXIBYO IBYO OOFP202310 202310 013000000031-00006+00016-00006+00055-00006+00007-00006+00092- 82CFXIBYO IBYO OOFP202310 202310 013000000005+00001-00006+00148-00003+00002+00269-00037-001405060000006+ 81CFXIBYO IBYO OOFC202310 202310 013200000061-00006+01268-01234-01128+01246+02489-02474-02294+ 82CFXIBYO IBYO OOFC202310 202310 013200002486+03718-03714-03427+03720+03346-02852+09909+001405060011736+ 81CFXIBYO IBYO OOFP202310 202310 013200000069-00020+00035-00020+00119-00018+00013-00020+00193- 82CFXIBYO IBYO OOFP202310 202310 013200000014+00000+00020+00298-00004+00006+00493-00116-001405060000021+ 81CFXIBYO IBYO OOFC202310 202310 013400000128-00044+01301-01196-01015+01281+02495-02436-02119+ 82CFXIBYO IBYO OOFC202310 202310 013400002504+03706-03676-03175+03702+03335-02537+09700+001405060009774+ 81CFXIBYO IBYO OOFP202310 202310 013400000132-00057+00065-00060+00227-00049+00019-00061+00361- 82CFXIBYO IBYO OOFP202310 202310 013400000030+00011+00062+00542-00012-00019+00805-00306-001405060000062+ 81CFXIBYO IBYO OOFC202310 202310 013500000167-00075+01317-01163-00947+01303+02495-02403-02015+ 82CFXIBYO IBYO OOFC202310 202310 013500002509+03694-03643-03025+03678+03325-02356+09554+001384080008807+ 81CFXIBYO IBYO OOFP202310 202310 013500000169-00085+00080-00091+00293-00070+00019-00093+00463- 82CFXIBYO IBYO OOFP202310 202310 013500000035+00022+00094+00690-00036-00028+00984-00445-001384080000095+ 81CFXIBYO IBYO OOFC202310 202310 013600000203-00105+01331-01130-00881+01323+02493-02370-01910+ 82CFXIBYO IBYO OOFC202310 202310 013600002510+03680-03610-02872+03643+03315-02164+09402+001330350007840+ 81CFXIBYO IBYO OOFP202310 202310 013600000205-00112+00094-00122+00359-00089+00017-00125+00567- 82CFXIBYO IBYO OOFP202310 202310 013600000036+00035+00127+00842-00070-00038+01177-00592-001330350000127+ 81CFXIBYO IBYO OOFC202310 202310 013700000240-00134+01344-01096-00811+01342+02489-02336-01798+ 82CFXIBYO IBYO OOFC202310 202310 013700002506+03665-03576-02707+03592+03305-01952+09237+001254250006874+ 81CFXIBYO IBYO OOFP202310 202310 013700000241-00140+00107-00153+00428-00107+00013-00158+00678- 82CFXIBYO IBYO OOFP202310 202310 013700000032+00050+00159+01006-00120-00048+01388-00753-001254250000160+ 81CFXIBYO IBYO OOFC202310 202310 013800000279-00164+01356-01063-00736+01360+02483-02302-01674+ 82CFXIBYO IBYO OOFC202310 202310 013800002494+03647-03542-02523+03516+03295-01719+09050+001160380005908+ 81CFXIBYO IBYO OOFP202310 202310 013800000280-00169+00119-00185+00502-00125+00007-00190+00801- 82CFXIBYO IBYO OOFP202310 202310 013800000020+00068+00192+01189-00195-00058+01621-00937-001160380000192+ 81CFXIBYO IBYO OOFC202310 202310 013900000325-00204+01368-01017-00644+01381+02472-02255-01522+ 82CFXIBYO IBYO OOFC202310 202310 013900002465+03620-03495-02298+03387+03281-01465+08793+001067080004955+ 81CFXIBYO IBYO OOFP202310 202310 013900000325-00208+00131-00229+00594-00145+00004+00235+00952- 82CFXIBYO IBYO OOFP202310 202310 013900000009-00094+00236+01413-00324-00071+01875-01190-001067080000237+ 81CFXIBYO IBYO OOFC202310 202310 014000000377-00259+01378-00953-00533+01403+02452-02191-01339+ 82CFXIBYO IBYO OOFC202310 202310 014000002401+03581-03431-02028+03164+03261-01200+08434+000973770004019+ 81CFXIBYO IBYO OOFP202310 202310 014000000378-00262+00141-00291+00704-00167+00023+00298+01135- 82CFXIBYO IBYO OOFP202310 202310 014000000073-00133+00299+01683-00546-00090+02142-01545-000973770000299+ 81CFXIBYO IBYO OOFC202310 202310 014100000438-00337+01382-00857-00400+01415+02415-02091-01116+ 82CFXIBYO IBYO OOFC202310 202310 014100002258+03517-03331-01704+02782+03231-00934+07905+000886930003119+ 81CFXIBYO IBYO OOFP202310 202310 014100000438-00339+00145-00385+00837-00179+00059+00395+01357- 82CFXIBYO IBYO OOFP202310 202310 014100000216-00195+00396+02005-00928-00119+02410-02071-000886930000396+ 81CFXIBYO IBYO OOFC202310 202310 014200000499-00447+01370-00702-00247+01382+02348-01929-00858+ 82CFXIBYO IBYO OOFC202310 202310 014200001963+03411-03169-01335+02207+03183-00684+07118+000812360002281+ 81CFXIBYO IBYO OOFP202310 202310 014200000499-00448+00133-00538+00990-00145+00126+00554+01614- 82CFXIBYO IBYO OOFP202310 202310 014200000510-00300+00556+02375-01503-00167+02662-02855-000812360000556+ 81CFXIBYO IBYO OOFC202310 202310 014300000548-00564+01325-00466-00091+01223+02228-01666-00587+ 82CFXIBYO IBYO OOFC202310 202310 014300001484+03237-02904-00950+01539+03103-00464+06012+000752670001546+ 81CFXIBYO IBYO OOFP202310 202310 014300000548-00564+00088-00772+01146-00013-00245+00813+01886- 82CFXIBYO IBYO OOFP202310 202310 014300000990-00474+00817+02760-02175-00245+02884-03959-000752670000818+ 81CFXIBYO IBYO OOFC202310 202310 014400000561-00598+01228-00156-00041-00898+02035-01264-00341+ 82CFXIBYO IBYO OOFC202310 202310 014400000955+02968-02491-00601+00959+02979-00288+04633+000713180000959+ 81CFXIBYO IBYO OOFP202310 202310 014400000561-00598+00009+01081+01277-00339-00438+01211+02133- 82CFXIBYO IBYO OOFP202310 202310 014400001523-00742+01228+03109-02762-00369+03060-05337-000713180001229+ 81CFXIBYO IBYO OOFC202310 202310 014500000525-00472+01073-00103+00120-00546+01768-00746-00160+ 82CFXIBYO IBYO OOFC202310 202310 014500000552+02603-01902-00340+00552+02801-00166+03219+000697240000552+ 81CFXIBYO IBYO OOFP202310 202310 014500000525-00471+00163+01340+01357-00694-00705+01727+02314- 82CFXIBYO IBYO OOFP202310 202310 014500001932-01107+01811+03372-03172-00546+03183-06753-000697240001819+ 81CFXIBYO IBYO OOFC202310 202310 014600000453-00297+00888-00179+00145-00311+01465-00284-00056+ 82CFXIBYO IBYO OOFC202310 202310 014600000311+02187-01205-00179+00311+02574-00093+02075+000708030000311+ 81CFXIBYO IBYO OOFP202310 202310 014600000453-00295+00349+01415+01382-00935-01008+02189+02418- 82CFXIBYO IBYO OOFP202310 202310 014600002175-01523+02505+03534-03415-00772+03257-07901-000708030002575+ 81CFXIBYO IBYO OOFC202310 202310 014700000359-00155+00691-00133+00137-00156+01154-00033-00001+ 82CFXIBYO IBYO OOFC202310 202310 014700000156+01760-00588-00081+00156+02320-00047+01205+000708030000156+ 81CFXIBYO IBYO OOFP202310 202310 014700000358-00148+00546+01369+01374-01092-01320+02441+02474- 82CFXIBYO IBYO OOFP202310 202310 014700002332-01951+03123+03634-03572-01025+03304-08779-000708030003418+ 81CFXIBYO IBYO OOFC202310 202310 014800000264-00072+00507-00069+00109-00072+00865-00033+00019- 82CFXIBYO IBYO OOFC202310 202310 014800000072+01356-00191-00030+00072+02046-00022+00633+000708030000072+ 81CFXIBYO IBYO OOFP202310 202310 014800000262-00062+00731+01302+01346-01178-01611+02507+02494- 82CFXIBYO IBYO OOFP202310 202310 014800002418-02356+03521+03686-03658-01298+03329-09362-000708030004332+ 81CFXIBYO IBYO OOFC202310 202310 014900000180-00030+00352-00030+00078-00030+00618-00025+00021- 82CFXIBYO IBYO OOFC202310 202310 014900000030+01002-00031-00008+00030+01761-00009+00300+000708030000030+ 81CFXIBYO IBYO OOFP202310 202310 014900000177-00021+00889+01261+01313-01219-01860+02499+02497- 82CFXIBYO IBYO OOFP202310 202310 014900002459-02713+03683+03710-03699-01582+03342-09709-000708030005291+ 81CFXIBYO IBYO OOFC202310 202310 015000000116-00011+00232-00011+00050-00011+00422-00011+00016- 82CFXIBYO IBYO OOFC202310 202310 015000000011+00711-00003+00000+00011+01475-00003+00128+000708030000011+ 81CFXIBYO IBYO OOFP202310 202310 015000000110-00004+01013+01244+01284-01236-02061+02484+02491- 82CFXIBYO IBYO OOFP202310 202310 015000002476-03009+03719+03718-03716-01868+03347-09899-000708030006274+ 81CFXIBYO IBYO OOFC202310 202310 015100000070-00004+00145-00004+00030-00004+00276-00004+00010- 82CFXIBYO IBYO OOFC202310 202310 015100000004+00485-00003+00002-00004+01196-00001+00049+000708030000004+ 81CFXIBYO IBYO OOFP202310 202310 015100000060-00000-01104+01240+01261-01240-02212+02480+02484- 82CFXIBYO IBYO OOFP202310 202310 015100002480-03241+03720+03720-03720-02148+03348-09986-000708030007270+ 81CFXIBYO IBYO OOFC202310 202310 015200000040-00001+00087-00001+00017-00001+00173-00001+00006- 82CFXIBYO IBYO OOFC202310 202310 015200000001+00318-00001+00001-00001+00933-00000+00017+000708030000001+ 81CFXIBYO IBYO OOFP202310 202310 015200000028-00000-01166+01240+01246-01240-02320+02480+02480- 82CFXIBYO IBYO OOFP202310 202310 015200002480-03412+03720+03720-03720-02412+03348-10000-000708030008270+ 81CFXIBYO IBYO OOFC202310 202310 015400000011-00000+00027-00000+00004-00000+00060-00000+00001- 82CFXIBYO IBYO OOFC202310 202310 015400000000+00123-00000+00000-00000+00491-00000+00001+000708030000000+ 81CFXIBYO IBYO OOFP202310 202310 015400000002-00000-01226+01240+01240-01240-02434+02480+02480- 82CFXIBYO IBYO OOFP202310 202310 015400002480-03611+03720+03720-03720-02856+03348-10000-000708030010270+ 81CFXIBYO IBYO OOFC202310 202310 015600000003-00000+00007-00000+00001-00000+00018-00000+00000- 82CFXIBYO IBYO OOFC202310 202310 015600000000+00041-00000+00000+00000+00203-00000+00000+000708030000000+ 81CFXIBYO IBYO OOFP202310 202310 015600000000-00000-01240+01240+01240-01240-02474+02480+02480- 82CFXIBYO IBYO OOFP202310 202310 015600002480-03693+03720+03720-03720-03146+03348-10000-000708030012270+ 81CFXIBYO IBYO OOFC202310 202310 015800000000-00000+00002-00000+00000-00000+00005-00000+00000+ 82CFXIBYO IBYO OOFC202310 202310 015800000000+00012-00000+00000+00000+00063-00000+00000+000708030000000+ 81CFXIBYO IBYO OOFP202310 202310 015800000000-00000-01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202310 202310 015800002480-03718+03720+03720-03720-03288+03348-10000-000708030014270+ 81CFXIBYO IBYO OOFC202311 202311 013000000251-00114+01397-01123-00872+01341+02561-02363-01970+ 82CFXIBYO IBYO OOFC202311 202311 013000002555+03741-03603-03040+03749+03313-02808+09537+001603410014367+ 81CFXIBYO IBYO OOFP202311 202311 013000000262-00143+00169-00155+00375-00123+00094-00163+00513- 82CFXIBYO IBYO OOFP202311 202311 013000000092+00034-00167+00680-00044+00050+00529-00470-001603410000173+ 81CFXIBYO IBYO OOFC202311 202311 013200000296-00140+01422-01096-00803+01363+02572-02336-01871+ 82CFXIBYO IBYO OOFC202311 202311 013200002567+03740-03576-02903+03747+03305-02661+09430+001448130012394+ 81CFXIBYO IBYO OOFP202311 202311 013200000304-00165+00193-00179+00442-00142+00104-00187+00609- 82CFXIBYO IBYO OOFP202311 202311 013200000103+00033-00191+00812-00042+00057+00674-00569-001448130000196+ 81CFXIBYO IBYO OOFC202311 202311 013400000348-00168+01450-01067-00721+01386+02582-02307-01751+ 82CFXIBYO IBYO OOFC202311 202311 013400002580+03737-03547-02736+03740+03296-02465+09300+001282480010423+ 81CFXIBYO IBYO OOFP202311 202311 013400000354-00190+00220-00204+00521-00163+00114-00212+00726- 82CFXIBYO IBYO OOFP202311 202311 013400000115+00031-00216+00975-00035+00065+00868-00692-001282480000219+ 81CFXIBYO IBYO OOFC202311 202311 013500000380-00187+01467-01047-00670+01402+02587-02287-01675+ 82CFXIBYO IBYO OOFC202311 202311 013500002588+03734-03527-02630+03732+03290-02339+09209+001203190009443+ 81CFXIBYO IBYO OOFP202311 202311 013500000385-00208+00236-00223+00571-00178+00119-00230+00800- 82CFXIBYO IBYO OOFP202311 202311 013500000123+00028-00233+01079-00027+00070+00992-00778-001203190000236+ 81CFXIBYO IBYO OOFC202311 202311 013600000418-00213+01487-01019-00608+01423+02592-02259-01584+ 82CFXIBYO IBYO OOFC202311 202311 013600002597+03729-03499-02504+03717+03282-02191+09091+001127620008471+ 81CFXIBYO IBYO OOFP202311 202311 013600000422-00231+00255-00248+00631-00197+00124-00255+00889- 82CFXIBYO IBYO OOFP202311 202311 013600000131+00023-00258+01203-00013+00077+01140-00891-001127620000260+ 81CFXIBYO IBYO OOFC202311 202311 013700000463-00248+01509-00981-00535+01449+02597-02221-01476+ 82CFXIBYO IBYO OOFC202311 202311 013700002606+03720-03461-02354+03691+03270-02019+08934+001057010007509+ 81CFXIBYO IBYO OOFP202311 202311 013700000466-00263+00277-00282+00703-00222+00129-00290+00996- 82CFXIBYO IBYO OOFP202311 202311 013700000139+00015-00293+01350-00012-00088+01311-01042-001057010000295+ 81CFXIBYO IBYO OOFC202311 202311 013800000516-00296+01534-00928-00447+01484+02600-02168-01347+ 82CFXIBYO IBYO OOFC202311 202311 013800002611+03706-03408-02177+03642+03254-01824+08724+000992230006562+ 81CFXIBYO IBYO OOFP202311 202311 013800000518-00308+00302-00331+00789-00255+00132-00340+01123- 82CFXIBYO IBYO OOFP202311 202311 013800000144+00001-00343+01526-00059-00103+01506-01246-000992230000345+ 81CFXIBYO IBYO OOFC202311 202311 013900000576-00360+01560-00854-00345+01526+02598-02091-01196+ 82CFXIBYO IBYO OOFC202311 202311 013900002607+03683-03331-01969+03555+03231-01609+08440+000933740005639+ 81CFXIBYO IBYO OOFP202311 202311 013900000577-00370+00327-00401+00890-00296+00130-00412+01273- 82CFXIBYO IBYO OOFP202311 202311 013900000140+00021+00416+01732-00146-00125+01722-01523-000933740000417+ 81CFXIBYO IBYO OOFC202311 202311 014000000642-00446+01584-00751-00229+01573+02589-01984-01023+ 82CFXIBYO IBYO OOFC202311 202311 014000002578+03646-03224-01732+03402+03199-01381+08061+000881680004746+ 81CFXIBYO IBYO OOFP202311 202311 014000000643-00453+00351-00498+01004-00342+00121-00514+01444- 82CFXIBYO IBYO OOFP202311 202311 014000000111+00057+00519+01967-00298-00156+01951-01895-000881680000520+ 81CFXIBYO IBYO OOFC202311 202311 014100000710-00556+01602-00610-00104+01615+02565-01831-00832+ 82CFXIBYO IBYO OOFC202311 202311 014100002497+03588-03071-01471+03148+03153-01150+07562+000836550003899+ 81CFXIBYO IBYO OOFP202311 202311 014100000710-00559+00369-00633+01130-00382+00098-00658+01634- 82CFXIBYO IBYO OOFP202311 202311 014100000032+00114+00666+02227-00551-00200+02184-02388-000836550000668+ 81CFXIBYO IBYO OOFC202311 202311 014200000773-00684+01607-00424-00026-01626+02519-01621-00631+ 82CFXIBYO IBYO OOFC202311 202311 014200002330+03501-02856-01195+02770+03089-00926+06923+000799580003114+ 81CFXIBYO IBYO OOFP202311 202311 014200000773-00685+00374-00815+01258-00394+00052-00861+01834- 82CFXIBYO IBYO OOFP202311 202311 014200000136-00200+00874+02503-00928-00262+02412-03021-000799580000877+ 81CFXIBYO IBYO OOFC202311 202311 014300000823-00806+01589-00193-00148-01567+02442-01339-00433+ 82CFXIBYO IBYO OOFC202311 202311 014300002049+03372-02557-00920+02290+02999-00721+06143+000772480002414+ 81CFXIBYO IBYO OOFP202311 202311 014300000823-00806+00357-01043+01380-00335+00024+01135+02032- 82CFXIBYO IBYO OOFP202311 202311 014300000416-00327+01163+02778-01410-00350+02622-03798-000772480001171+ 81CFXIBYO IBYO OOFC202311 202311 014400000848-00876+01542-00055+00250-01408+02327-00992-00254+ 82CFXIBYO IBYO OOFC202311 202311 014400001677+03197-02167-00666+01778+02879-00542+05257+000753610001812+ 81CFXIBYO IBYO OOFP202311 202311 014400000848-00876+00309-01288+01482-00175+00138+01477+02211- 82CFXIBYO IBYO OOFP202311 202311 014400000790-00501+01543+03032-01927-00467+02804-04682-000753610001564+ 81CFXIBYO IBYO OOFC202311 202311 014500000844-00852+01460-00265+00322-01157+02172-00614-00106+ 82CFXIBYO IBYO OOFC202311 202311 014500001274+02975-01703-00447+01306+02729-00393+04323+000739270001313+ 81CFXIBYO IBYO OOFP202311 202311 014500000844-00852+00228-01497+01555-00077-00293+01852+02360- 82CFXIBYO IBYO OOFP202311 202311 014500001198-00722+02000+03252-02412-00614+02956-05617-000739270002058+ 81CFXIBYO IBYO OOFC202311 202311 014600000807-00732+01346-00383+00362-00870+01982-00264-00005- 82CFXIBYO IBYO OOFC202311 202311 014600000909+02712-01197-00273+00916+02548-00275+03406+000729310000917+ 81CFXIBYO IBYO OOFP202311 202311 014600000807-00731+00114-01616+01595-00368-00484+02201+02471- 82CFXIBYO IBYO OOFP202311 202311 014600001574-00986+02502+03428-02814-00791+03076-06537-000729310002657+ 81CFXIBYO IBYO OOFC202311 202311 014700000743-00561+01207-00393+00369-00612+01765-00009-00076- 82CFXIBYO IBYO OOFC202311 202311 014700000622+02419-00716-00146+00623+02340-00187+02579+000726060000624+ 81CFXIBYO IBYO OOFP202311 202311 014700000743-00558+00026+01625+01602-00635-00701+02457+02543- 82CFXIBYO IBYO OOFP202311 202311 014700001872-01279+02982+03556-03112-00996+03166-07370-000726060003358+ 81CFXIBYO IBYO OOFC202311 202311 014800000663-00402+01057-00331+00351-00419+01540-00119+00113- 82CFXIBYO IBYO OOFC202311 202311 014800000421+02117-00343-00064+00422+02111-00126+01901+000732400000422+ 81CFXIBYO IBYO OOFP202311 202311 014800000662-00393+00177+01562+01584-00839-00927+02585+02580- 82CFXIBYO IBYO OOFP202311 202311 014800002079-01582+03357+03640-03319-01223+03228-08057-000732400004151+ 81CFXIBYO IBYO OOFC202311 202311 014900000579-00284+00912-00255+00321-00290+01327-00150+00126- 82CFXIBYO IBYO OOFC202311 202311 014900000291+01831-00118-00016+00291+01871-00087+01393+000749950000291+ 81CFXIBYO IBYO OOFP202311 202311 014900000577-00267+00324+01483+01553-00974-01141+02617+02594- 82CFXIBYO IBYO OOFP202311 202311 014900002213-01870+03583+03689-03454-01461+03268-08575-000749950005017+ 81CFXIBYO IBYO OOFC202311 202311 015000000486-00181+00760-00172+00278-00183+01110-00132+00124- 82CFXIBYO IBYO OOFC202311 202311 015000000183+01543-00002+00015-00183+01632-00055+00954+000749950000183+ 81CFXIBYO IBYO OOFP202311 202311 015000000482-00155+00478+01394+01509-01085-01362+02598+02592- 82CFXIBYO IBYO OOFP202311 202311 015000002325-02162+03706+03721-03565-01700+03301-09030-000749950005905+ 81CFXIBYO IBYO OOFC202311 202311 015100000396-00110+00618-00108+00231-00110+00908-00095+00112- 82CFXIBYO IBYO OOFC202311 202311 015100000110+01275-00043+00030-00110+01396-00033+00627+000749950000111+ 81CFXIBYO IBYO OOFP202311 202311 015100000389-00082+00624+01322+01460-01158-01568+02558+02579- 82CFXIBYO IBYO OOFP202311 202311 015100002398-02435+03748+03737-03638-01937+03323-09374-000749950006832+ 81CFXIBYO IBYO OOFC202311 202311 015200000313-00064+00491-00064+00185-00064+00727-00061+00094- 82CFXIBYO IBYO OOFC202311 202311 015200000064+01033-00043+00033-00065+01169-00019+00397+000749950000065+ 81CFXIBYO IBYO OOFP202311 202311 015200000302-00037+00756+01277+01411-01203-01755+02517+02560- 82CFXIBYO IBYO OOFP202311 202311 015200002443-02682+03747+03740-03683-02165+03337-09627-000749950007787+ 81CFXIBYO IBYO OOFC202311 202311 015400000182-00020+00289-00020+00107-00020+00439-00020+00058- 82CFXIBYO IBYO OOFC202311 202311 015400000020+00643-00018+00026-00020+00766-00006+00141+000749950000020+ 81CFXIBYO IBYO OOFP202311 202311 015400000158-00001+00973+01241+01324-01239-02060+02481+02517- 82CFXIBYO IBYO OOFP202311 202311 015400002479-03092+03721+03730-03719-02574+03348-09931-000749950009751+ 81CFXIBYO IBYO OOFC202311 202311 015600000096-00005+00157-00005+00056-00005+00247-00005+00030- 82CFXIBYO IBYO OOFC202311 202311 015600000005+00373-00005+00015-00005+00454-00002+00042+000749950000005+ 81CFXIBYO IBYO OOFP202311 202311 015600000059-00000+01121+01240+01263-01240-02271+02480+02485- 82CFXIBYO IBYO OOFP202311 202311 015600002480-03382+03720+03720-03720-02894+03348-10000-000749950011750+ 81CFXIBYO IBYO OOFC202311 202311 015800000047-00001+00079-00001+00026-00001+00129-00001+00014- 82CFXIBYO IBYO OOFC202311 202311 015800000001+00204-00001+00007-00001+00241-00000+00011+000749950000001+ 81CFXIBYO IBYO OOFP202311 202311 015800000013-00000+01200+01240+01241-01240-02393+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015800002480-03559+03720+03720-03720-03111+03348-10000-000749950013750+ 81CFXIBYO IBYO OOFC202312 202312 012800000301-00101+01446-01139-00824+01339+02607-02379-01928+ 82CFXIBYO IBYO OOFC202312 202312 012800002566+03783-03619-03008+03778+03318-02902+09581+001506710016776+ 81CFXIBYO IBYO OOFP202312 202312 012800000325-00162+00231-00173+00436-00146+00153-00180+00567- 82CFXIBYO IBYO OOFP202312 202312 012800000122+00088-00184+00722-00086+00054+00434-00446-001506710000191+ 81CFXIBYO IBYO OOFC202312 202312 013000000361-00141+01485-01099-00740+01374+02629-02339-01816+ 82CFXIBYO IBYO OOFC202312 202312 013000002591+03791-03579-02864+03789+03306-02786+09460+001401210014816+ 81CFXIBYO IBYO OOFP202312 202312 013000000380-00195+00267-00208+00514-00175+00173-00216+00672- 82CFXIBYO IBYO OOFP202312 202312 013000000143+00095-00221+00858-00096+00065+00545-00552-001401210000228+ 81CFXIBYO IBYO OOFC202312 202312 013200000424-00184+01525-01055-00649+01410+02650-02295-01693+ 82CFXIBYO IBYO OOFC202312 202312 013200002617+03797-03535-02701+03798+03293-02643+09323+001283190012860+ 81CFXIBYO IBYO OOFP202312 202312 013200000439-00230+00305-00245+00599-00205+00193-00254+00790- 82CFXIBYO IBYO OOFP202312 202312 013200000165+00101-00259+01013-00104+00077+00685-00675-001283190000265+ 81CFXIBYO IBYO OOFC202312 202312 013400000504-00244+01575-00991-00533+01460+02675-02231-01534+ 82CFXIBYO IBYO OOFC202312 202312 013400002649+03800-03471-02493+03802+03273-02451+09126+001172410010924+ 81CFXIBYO IBYO OOFP202312 202312 013400000515-00281+00351-00300+00710-00249+00216-00311+00942- 82CFXIBYO IBYO OOFP202312 202312 013400000194+00104-00317+01214-00108+00094+00873-00856-001172410000322+ 81CFXIBYO IBYO OOFC202312 202312 013600000602-00331+01633-00894-00387+01529+02699-02133-01332+ 82CFXIBYO IBYO OOFC202312 202312 013600002688+03796-03374-02228+03792+03244-02200+08838+001069380009022+ 81CFXIBYO IBYO OOFP202312 202312 013600000609-00359+00407-00385+00851-00311+00239-00398+01137- 82CFXIBYO IBYO OOFP202312 202312 013600000230+00101-00405+01471-00098+00120+01122-01128-001069380000411+ 81CFXIBYO IBYO OOFC202312 202312 013800000719-00454+01696-00752-00210+01619+02718-01987-01084+ 82CFXIBYO IBYO OOFC202312 202312 013800002722+03778-03227-01900+03735+03200-01883+08416+000971530007168+ 81CFXIBYO IBYO OOFP202312 202312 013800000723-00472+00468-00512+01025-00396+00257-00532+01380- 82CFXIBYO IBYO OOFP202312 202312 013800000262+00084-00541+01793-00044+00161+01437-01533-000971530000547+ 81CFXIBYO IBYO OOFC202312 202312 014000000847-00627+01756-00544-00002+01726+02718-01761-00788+ 82CFXIBYO IBYO OOFC202312 202312 014000002716+03729-03000-01506+03560+03132-01505+07789+000878740005395+ 81CFXIBYO IBYO OOFP202312 202312 014000000849-00636+00527-00707+01229-00499+00258-00739+01672- 82CFXIBYO IBYO OOFP202312 202312 014000000257+00037-00752+02183-00129-00225+01816-02144-000878740000760+ 81CFXIBYO IBYO OOFC202312 202312 014200000972-00859+01791-00226-00223-01805+02675-01399-00454+ 82CFXIBYO IBYO OOFC202312 202312 014200002564+03618-02623-01057+03109+03019-01095+06847+000799660003772+ 81CFXIBYO IBYO OOFP202312 202312 014200000973-00861+00562-01012+01452-00576+00216-01081+02003- 82CFXIBYO IBYO OOFP202312 202312 014200000106+00073+01108+02629-00578-00332+02232-03071-000799660001121+ 81CFXIBYO IBYO OOFC202312 202312 014400001054-01064+01762-00197+00423-01694+02544-00853-00130+ 82CFXIBYO IBYO OOFC202312 202312 014400002081+03396-02018-00606+02278+02833-00709+05534+000737740002392+ 81CFXIBYO IBYO OOFP202312 202312 014400001054-01064+00534-01427+01652-00465+00087-01611+02328- 82CFXIBYO IBYO OOFP202312 202312 014400000377-00291+01688+03080-01414-00510+02629-04375-000737740001723+ 81CFXIBYO IBYO OOFC202312 202312 014600001044-01006+01626-00542+00541-01240+02287-00193-00114- 82CFXIBYO IBYO OOFC202312 202312 014600001332+03026-01166-00240+01358+02545-00408+03977+000700980001365+ 81CFXIBYO IBYO OOFP202312 202312 014600001044-01005+00397-01771+01770-00007+00170+02265+02573- 82CFXIBYO IBYO OOFP202312 202312 014600001142-00661+02524+03449-02367-00788+02942-05935-000700980002678+ 81CFXIBYO IBYO OOFC202312 202312 014800000931-00678+01388-00540+00547-00723+01923-00224+00231- 82CFXIBYO IBYO OOFC202312 202312 014800000735+02536-00344-00022+00737+02157-00221+02559+000698660000737+ 81CFXIBYO IBYO OOFP202312 202312 014800000930-00669+00158-01768+01776-00533-00536+02683+02691- 82CFXIBYO IBYO OOFP202312 202312 014800001772-01152+03343+03670-03012-01168+03136-07368-000698660004033+ 81CFXIBYO IBYO OOFC202312 202312 015000000771-00401+01123-00367+00482-00410+01544-00269+00250- 82CFXIBYO IBYO OOFC202312 202312 015000000412+02037-00041+00068-00413+01726-00124+01583+000729590000413+ 81CFXIBYO IBYO OOFP202312 202312 015000000768-00371+00111+01587+01710-00870-00920+02728+02711- 82CFXIBYO IBYO OOFP202312 202312 015000002109-01656+03733+03763-03349-01596+03237-08369-000729590005696+ 81CFXIBYO IBYO OOFC202312 202312 015200000627-00258+00900-00245+00406-00262+01231-00207+00230- 82CFXIBYO IBYO OOFC202312 202312 015200000263+01625-00115+00093-00263+01331-00079+01032+000790380000263+ 81CFXIBYO IBYO OOFP202312 202312 015200000619-00211+00340+01450+01630-01029-01239+02662+02689- 82CFXIBYO IBYO OOFP202312 202312 015200002269-02076+03809+03789-03509-01992+03285-08948-000790380007536+ 81CFXIBYO IBYO OOFC202312 202312 015400000523-00195+00743-00186+00346-00198+01009-00163+00205- 82CFXIBYO IBYO OOFC202312 202312 015400000199+01328-00112+00095-00199+01021-00059+00752+000877940000199+ 81CFXIBYO IBYO OOFP202312 202312 015400000510-00139+00504+01379+01567-01101-01469+02611+02662- 82CFXIBYO IBYO OOFP202312 202312 015400002341-02381+03805+03791-03581-02305+03306-09250-000877940009464+ 81CFXIBYO IBYO OOFC202312 202312 015600000451-00165+00634-00156+00303-00168+00855-00138+00185- 82CFXIBYO IBYO OOFC202312 202312 015600000169+01120-00102+00092-00170+00798-00051+00602+000979760000170+ 81CFXIBYO IBYO OOFP202312 202312 015600000433-00104+00619+01344+01521-01136-01631+02581+02640- 82CFXIBYO IBYO OOFP202312 202312 015600002376-02598+03793+03788-03616-02531+03317-09419-000979760011429+ 81CFXIBYO IBYO OOFC202312 202312 015800000398-00147+00554-00139+00271-00151+00742-00123+00169- 82CFXIBYO IBYO OOFC202312 202312 015800000153+00966-00093+00088-00153+00639-00046+00508+001085440000154+ 81CFXIBYO IBYO OOFP202312 202312 015800000375-00081+00705+01321+01485-01159-01751+02560+02623- 82CFXIBYO IBYO OOFP202312 202312 015800002399-02760+03782+03783-03639-02693+03324-09528-001085440013406+ 81CFXIBYO IBYO OOFC202312 202312 016000000356-00134+00491-00126+00245-00139+00654-00111+00156- 82CFXIBYO IBYO OOFC202312 202312 016000000141+00847-00086+00084-00142+00523-00042+00441+001189690000143+ 81CFXIBYO IBYO OOFP202312 202312 016000000328-00065+00774+01305+01456-01175-01847+02545+02607- 82CFXIBYO IBYO OOFP202312 202312 016000002415-02888+03773+03778-03655-02812+03329-09607-001189690015390+ 81CFXIBYO IBYO OOFC202403 202403 012800000644-00271+01727-00969-00420+01502+02829-02209-01461+ 82CFXIBYO IBYO OOFC202403 202403 012800002714+03948-03449-02479+03905+03267-02777+09229+001338290017762+ 81CFXIBYO IBYO OOFP202403 202403 012800000688-00395+00539-00420+00854-00361+00407-00438+01041- 82CFXIBYO IBYO OOFP202403 202403 012800000316+00291-00451+01249-00256+00124+00541-00780-001338290000481+ 81CFXIBYO IBYO OOFC202403 202403 013000000752-00386+01807-00845-00279+01597+02883-02085-01287+ 82CFXIBYO IBYO OOFC202403 202403 013000002785+03978-03325-02269+03948+03229-02653+09013+001285430015885+ 81CFXIBYO IBYO OOFP202403 202403 013000000785-00482+00610-00516+00980-00435+00455-00541+01199- 82CFXIBYO IBYO OOFP202403 202403 013000000373+00317-00558+01442-00292+00154+00658-00964-001285430000598+ 81CFXIBYO IBYO OOFC202403 202403 013200000866-00514+01888-00696-00131+01700+02934-01928-01100+ 82CFXIBYO IBYO OOFC202403 202403 013200002858+04003-03168-02040+03985+03182-02508+08756+001231160014042+ 81CFXIBYO IBYO OOFP202403 202403 013200000889-00585+00684-00632+01118-00521+00502-00666+01373- 82CFXIBYO IBYO OOFP202403 202403 013200000436+00339-00690+01656-00324+00192+00796-01191-001231160000742+ 81CFXIBYO IBYO OOFC202403 202403 013400000986-00658+01971-00526-00030-01812+02983-01736-00895+ 82CFXIBYO IBYO OOFC202403 202403 013400002931+04019-02968-01788+04009+03122-02339+08446+001177310012242+ 81CFXIBYO IBYO OOFP202403 202403 013400001001-00709+00761-00774+01269-00620+00547-00821+01565- 82CFXIBYO IBYO OOFP202403 202403 013400000502+00355-00854+01893-00347+00240+00959-01473-001177310000924+ 81CFXIBYO IBYO OOFC202403 202403 013600001108-00821+02050-00329-00198-01933+03023-01511-00678+ 82CFXIBYO IBYO OOFC202403 202403 013600002999+04024-02721-01518+04011+03050-02144+08071+001123890010496+ 81CFXIBYO IBYO OOFP202403 202403 013600001118-00854+00837-00946+01429-00729+00585-01013+01774- 82CFXIBYO IBYO OOFP202403 202403 013600000563+00360-01060+02153-00348+00301+01150-01823-001123890001157+ 81CFXIBYO IBYO OOFC202403 202403 013800001230-01001+02123-00102-00372-02053+03051-01247-00449+ 82CFXIBYO IBYO OOFC202403 202403 013800003045+04010-02427-01230+03968+02961-01922+07616+001071160008819+ 81CFXIBYO IBYO OOFP202403 202403 013800001235-01020+00907-01152+01597-00841+00612-01249+01996- 82CFXIBYO IBYO OOFP202403 202403 013800000608+00348-01317+02433-00308+00378+01369-02254-001071160001453+ 81CFXIBYO IBYO OOFC202403 202403 014000001343-01189+02182-00153+00544-02158+03058-00939-00215+ 82CFXIBYO IBYO OOFC202403 202403 014000003050+03970-02079-00931+03854+02852-01676+07069+001019290007227+ 81CFXIBYO IBYO OOFP202403 202403 014000001345-01198+00964-01391+01765-00943+00620-01533+02224- 82CFXIBYO IBYO OOFP202403 202403 014000000612+00309-01634+02726-00198+00476+01615-02781-001019290001833+ 81CFXIBYO IBYO OOFC202403 202403 014200001439-01369+02216-00428+00705-02222+03034-00588-00015- 82CFXIBYO IBYO OOFC202403 202403 014200002978+03892-01669-00631+03630+02717-01411+06417+000968580005745+ 81CFXIBYO IBYO OOFP202403 202403 014200001440-01372+00998-01655+01923-01005+00597-01866+02451- 82CFXIBYO IBYO OOFP202403 202403 014200000542+00234-02018+03022-00024-00601+01882-03417-000968580002317+ 81CFXIBYO IBYO OOFC202403 202403 014400001506-01505+02215-00699+00843-02203+02968-00207-00226- 82CFXIBYO IBYO OOFC202403 202403 014400002786+03763-01200-00344+03257+02551-01137+05658+000919540004398+ 81CFXIBYO IBYO OOFP202403 202403 014400001506-01506+00997-01919+02060-00985+00531-02234+02661- 82CFXIBYO IBYO OOFP202403 202403 014400000351+00108-02468+03308-00397-00758+02162-04167-000919540002935+ 81CFXIBYO IBYO OOFC202403 202403 014600001529-01546+02163-00918+00943-02050+02845-00168+00404- 82CFXIBYO IBYO OOFC202403 202403 014600002438+03572-00695-00088+02721+02349-00868+04800+000873000003215+ 81CFXIBYO IBYO OOFP202403 202403 014600001529-01546+00946-02135+02160-00832+00409-02604+02839- 82CFXIBYO IBYO OOFP202403 202403 014600000001-00081+02962+03566-00942-00952+02441-05023-000873000003716+ 81CFXIBYO IBYO OOFC202403 202403 014800001496-01436+02051-01020+00989-01737+02655-00474+00531- 82CFXIBYO IBYO OOFC202403 202403 014800001940+03307-00206-00118-02069+02108-00622+03876+000829990002225+ 81CFXIBYO IBYO OOFP202403 202403 014800001496-01434+00833-02237+02208-00511+00220-02909+02968- 82CFXIBYO IBYO OOFP202403 202403 014800000515-00346+03447+03775-01624-01187+02704-05955-000829990004690+ 81CFXIBYO IBYO OOFC202403 202403 015000001400-01167+01874-00952+00974-01300+02397-00628+00594- 82CFXIBYO IBYO OOFC202403 202403 015000001375+02969-00175+00259-01415+01831-00415+02946+000791770001446+ 81CFXIBYO IBYO OOFP202403 202403 015000001398-01153+00653-02167+02192-00049+00042+03065+03033- 82CFXIBYO IBYO OOFP202403 202403 015000001125-00687+03831+03920-02352-01461+02938-06907-000791770005878+ 81CFXIBYO IBYO OOFC202403 202403 015200001246-00813+01641-00735+00898-00851+02082-00593+00593- 82CFXIBYO IBYO OOFC202403 202403 015200000869+02573-00359+00328-00876+01529-00257+02089+000759820000880+ 81CFXIBYO IBYO OOFP202403 202403 015200001239-00762+00413-01933+02112-00465-00365+03028+03030- 82CFXIBYO IBYO OOFP202403 202403 015200001705-01093+04021+03992-02945-01764+03115-07802-000759820007285+ 81CFXIBYO IBYO OOFC202403 202403 015400001054-00493+01374-00475+00777-00500+01737-00433+00538- 82CFXIBYO IBYO OOFC202403 202403 015400000502+02147-00348+00335-00503+01221-00148+01380+000735420000503+ 81CFXIBYO IBYO OOFP202403 202403 015400001035-00382+00132-01622+01983-00858-00726+02845+02971- 82CFXIBYO IBYO OOFP202403 202403 015400002098-01536+04006+03998-03338-02077+03233-08569-000735420008892+ 81CFXIBYO IBYO OOFC202403 202403 015600000852-00273+01105-00271+00636-00274+01398-00262+00453- 82CFXIBYO IBYO OOFC202403 202403 015600000274+01733-00241+00301-00274+00931-00082+00856+000719390000275+ 81CFXIBYO IBYO OOFP202403 202403 015600000813-00150+00161+01390+01825-01090-01092+02630+02875- 82CFXIBYO IBYO OOFP202403 202403 015600002330-01979+03870+03958-03570-02376+03303-09173-000719390010660+ 81CFXIBYO IBYO OOFC202403 202403 015800000674-00154+00873-00154+00506-00154+01107-00152+00367- 82CFXIBYO IBYO OOFC202403 202403 015800000154+01379-00147+00252-00154+00689-00046+00527+000719390000154+ 81CFXIBYO IBYO OOFP202403 202403 015800000606-00041+00425+01281+01672-01199-01419+02521+02770- 82CFXIBYO IBYO OOFP202403 202403 015800002439-02372+03761+03896-03679-02632+03336-09596-000719390012551+ 81CFXIBYO IBYO OOFC202403 202403 016000000517-00083+00671-00083+00389-00083+00854-00083+00284- 82CFXIBYO IBYO OOFC202403 202403 016000000083+01071-00082+00199-00083+00491-00025+00310+000719390000083+ 81CFXIBYO IBYO OOFP202403 202403 016000000408-00000+00673+01240+01519-01240-01722+02480+02658- 82CFXIBYO IBYO OOFP202403 202403 016000002480-02734+03720+03822-03720-02850+03348-09880-000719390014510+ 81CFXVX VXB FUT 202309 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX VXB FUT 202309 000000004360+06540-06540-06540+06540+05886-04601+10000+000000000153467+ 81CFXVX VXB FUT 202310 000000000000+00000+01537-01537-01537+01537+03073-03073-03073+ 82CFXVX VXB FUT 202310 000000003073+04610-04610-04610+04610+04149-04149+10000+000000000164978+ 81CFXVX VXB FUT 202311 000000000000+00000+01287-01287-01287+01287+02573-02573-02573+ 82CFXVX VXB FUT 202311 000000002573+03860-03860-03860+03860+03474-03474+10000+000000000172496+ 81CFXVX VXB FUT 202312 000000000000+00000+01110-01110-01110+01110+02220-02220-02220+ 82CFXVX VXB FUT 202312 000000002220+03330-03330-03330+03330+02997-02997+10000+000000000176503+ 81CFXVX VXB FUT 202401 000000000000+00000+00993-00993-00993+00993+01987-01987-01987+ 82CFXVX VXB FUT 202401 000000001987+02980-02980-02980+02980+02682-02682+10000+000000000187000+ 81CFXVX VXB FUT 202402 000000000000+00000+00907-00907-00907+00907+01813-01813-01813+ 82CFXVX VXB FUT 202402 000000001813+02720-02720-02720+02720+02448-02448+10000+000000000190847+ 81CFXVX VXB FUT 202403 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 202403 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000195500+ 81CFXVX VXB FUT 202404 000000000000+00000+00797-00797-00797+00797+01593-01593-01593+ 82CFXVX VXB FUT 202404 000000001593+02390-02390-02390+02390+02151-02151+10000+000000000199500+ 81CFXVX VXB FUT 202405 000000000000+00000+00903-00903-00903+00903+01807-01807-01807+ 82CFXVX VXB FUT 202405 000000001807+02710-02710-02710+02710+02439-02439+10000+000000000201500+ 81CFXVXM VXB FUT 202309 000000000000+00000+00218-00218-00218+00218+00436-00436-00436+ 82CFXVXM VXB FUT 202309 000000000436+00654-00654-00654+00654+00589-00460+10000+000000000153467+ 81CFXVXM VXB FUT 202310 000000000000+00000+00154-00154-00154+00154+00307-00307-00307+ 82CFXVXM VXB FUT 202310 000000000307+00461-00461-00461+00461+00415-00415+10000+000000000164978+ 81CFXVXM VXB FUT 202311 000000000000+00000+00129-00129-00129+00129+00257-00257-00257+ 82CFXVXM VXB FUT 202311 000000000257+00386-00386-00386+00386+00347-00347+10000+000000000172496+ 81CFXVXM VXB FUT 202312 000000000000+00000+00111-00111-00111+00111+00222-00222-00222+ 82CFXVXM VXB FUT 202312 000000000222+00333-00333-00333+00333+00300-00300+10000+000000000176503+ 81CFXVXM VXB FUT 202401 000000000000+00000+00099-00099-00099+00099+00199-00199-00199+ 82CFXVXM VXB FUT 202401 000000000199+00298-00298-00298+00298+00268-00268+10000+000000000187000+ 81CFXVXM VXB FUT 202402 000000000000+00000+00091-00091-00091+00091+00181-00181-00181+ 82CFXVXM VXB FUT 202402 000000000181+00272-00272-00272+00272+00245-00245+10000+000000000190847+ 81CFXVX36 VXW FUT 20230906 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX36 VXW FUT 20230906 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000142100+ 81CFXVX37 VXW FUT 20230913 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX37 VXW FUT 20230913 000000004360+06540-06540-06540+06540+05886-04460+10000+000000000148750+ 81CFXVX39 VXW FUT 20230927 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX39 VXW FUT 20230927 000000004360+06540-06540-06540+06540+05886-04805+10000+000000000160250+ 81CFXVX40 VXW FUT 20231004 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX40 VXW FUT 20231004 000000004360+06540-06540-06540+06540+05886-04737+10000+000000000158000+ 81CFXVX41 VXW FUT 20231011 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX41 VXW FUT 20231011 000000004360+06540-06540-06540+06540+05886-04842+10000+000000000161500+