0 CFX 20230905SFC 202309051652U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000638200 T BRLBUSD$0000185013 T CADCUSD$0000733218 T CHFSUSD$0001124037 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001072250 T GBPLUSD$0001256500 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006767 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000588200 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202309202309022023102023100320231120231104202312202312052024012024011 S VIX 200906202402202402072024032024030820240420240409202405202405 1 3 VIX 1001202309202309022023102023100320231120231104202312202312 100010001100 20 18 15 20 3 VIX 1005202401202401062024022024020720240320240308202404202404 100010001100 17 14 20 17 3 VIX 1009202405202405 100010001100 22 C VIX 1001020000400010601A020701B C VIX 1002020000430010501A020601B C VIX 1003020000470010401A020501B C VIX 1004020000675010701A020801B C VIX 1005020000640010501A020701B C VIX 1006020000780010601A020801B C VIX 1007020000610010301A020401B C VIX 1008020000730010401A020601B C VIX 1009020000950010501A020801B C VIX 1010020000940010401A020701B C VIX 1011020000980010201A020301B C VIX 1012020000940010301A020501B C VIX 1013020001230010401A020801B C VIX 1014020001160010301A020601B C VIX 1015020002450010601A020901B C VIX 1016020002440010701A020901B C VIX 1017020001350010301A020701B C VIX 1018020002400010801A020901B C VIX 1019020001490010201A020401B C VIX 1020020002650010501A020901B C VIX 1021020001630010301A020801B C VIX 1022020001780010201A020501B C VIX 1023020002950010401A020901B C VIX 1024020001900010201A020601B C VIX 1025020002150010101A020201B C VIX 1026020002040010201A020701B C VIX 1027020002310010201A020801B C VIX 1028020003470010301A020901B C VIX 1029020002780010101A020301B C VIX 1030020004350010201A020901B C VIX 1031020003260010101A020401B C VIX 1032020003510010101A020501B C VIX 1033020003530010101A020601B C VIX 1034020003640010101A020701B C VIX 1035020003910010101A020801B C VIX 1036020005420010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230920 0075370600250000006540300003000005380041096 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0080558000190000004610300003000005390117808 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0071013200160000003860300003000005410194521 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0069111700140000003330300003000005440290411 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0064710500120000002980300003000005450367123 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0061247100110000002720300003000005450443836 00100020240214VIX M 00000000N0000000 B CBOVIX OOP 20240320 0059338300100000002550300003000005440539726 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0055842300100000002390300003000005430616438 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0054512500100000002710300003000005410712329 00100020240522VIX M 00000000N0000000 B CBOVIXW OOP 20230906 0073778000250000000000300003000000000002740 00100020230906VIX M 00000000N0000000 B CBOVIXW OOP 20230913 0072191500250000000000300003000005380021918 00100020230913VIX M 00000000N0000000 B CBOVIXW OOP 20230927 0085728800250000000000300003000005380060274 00100020230927VIX M 00000000N0000000 B CBOVIXW OOP 20231004 0076643700250000000000300003000005380079452 00100020231004VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230920 001000000000-00000-00218-00218-00213+00217+00435-00435-00396+ 82CBOVIX VIX OOPC 20230920 001000000430+00653-00653-00487+00498+00587-00149+09976+005646710004982+ 81CBOVIX VIX OOPP 20230920 001000000000-00000+00000-00000+00005-00000+00000+00000+00039- 82CBOVIX VIX OOPP 20230920 001000000005-00000+00000+00165-00154-00000+00299-00001-005646710000000+ 81CBOVIX VIX OOPC 20230920 001050000001-00000-00218-00218-00208+00218+00435-00435-00374+ 82CBOVIX VIX OOPC 20230920 001050000415+00653-00653-00442+00448+00587-00134+09970+005646710004483+ 81CBOVIX VIX OOPP 20230920 001050000001-00000+00000-00000+00009-00000+00000+00000+00061- 82CBOVIX VIX OOPP 20230920 001050000020-00000+00000+00210-00204-00000+00314-00007-005646710000000+ 81CBOVIX VIX OOPC 20230920 001100000002-00000+00218-00217-00201+00217+00435-00435-00347+ 82CBOVIX VIX OOPC 20230920 001100000386+00653-00653-00395+00399+00587-00120+09949+005646710003985+ 81CBOVIX VIX OOPP 20230920 001100000002-00000+00000-00000+00017-00000-00000+00000+00088- 82CBOVIX VIX OOPP 20230920 001100000049-00000+00000+00257-00254-00000+00329-00028-005646710000002+ 81CBOVIX VIX OOPC 20230920 001150000004-00000+00218-00217-00189+00217+00435-00435-00314+ 82CBOVIX VIX OOPC 20230920 001150000346+00652-00652-00347+00349+00587-00105+09890+005646710003490+ 81CBOVIX VIX OOPP 20230920 001150000004-00001+00000+00001+00028-00001-00000+00001+00121- 82CBOVIX VIX OOPP 20230920 001150000089-00001+00001+00305-00304-00000+00344-00087-005646710000005+ 81CBOVIX VIX OOPC 20230920 001200000006-00001+00217-00216-00174+00213+00434-00434-00277+ 82CBOVIX VIX OOPC 20230920 001200000299+00651-00651-00299+00300+00587-00090+09752+005646710003001+ 81CBOVIX VIX OOPP 20230920 001200000006-00001+00001+00002+00043-00004-00001+00002+00158- 82CBOVIX VIX OOPP 20230920 001200000136-00001+00002+00353-00352-00000+00359-00225-005646710000015+ 81CBOVIX VIX OOPC 20230920 001250000009-00003+00216-00215-00157+00205+00432-00432-00238+ 82CBOVIX VIX OOPC 20230920 001250000252+00650-00650-00251+00252+00586-00076+09548+005401250002517+ 81CBOVIX VIX OOPP 20230920 001250000009-00003+00001+00003+00060-00013-00003+00003+00197- 82CBOVIX VIX OOPP 20230920 001250000183-00003+00003+00401-00401-00001+00373-00429-005401250000030+ 81CBOVIX VIX OOPC 20230920 001300000014-00007+00214-00210-00135+00184+00428-00428-00198+ 82CBOVIX VIX OOPC 20230920 001300000206+00645-00645-00206+00206+00585-00062+09061+005525260002063+ 81CBOVIX VIX OOPP 20230920 001300000014-00007+00004+00007+00083-00033-00007+00008+00237- 82CBOVIX VIX OOPP 20230920 001300000229-00007+00008+00446-00446-00002+00387-00916-005525260000075+ 81CBOVIX VIX OOPC 20230920 001350000019-00016+00207-00199-00110+00156+00418-00417-00161+ 82CBOVIX VIX OOPC 20230920 001350000167+00634-00634-00167+00167+00582-00050+08204+005995230001674+ 81CBOVIX VIX OOPP 20230920 001350000019-00016+00010+00018+00107-00062-00017+00018+00274- 82CBOVIX VIX OOPP 20230920 001350000268-00018+00019+00485-00485-00006+00398-01773-005995230000185+ 81CBOVIX VIX OOPC 20230920 001400000023-00025+00197-00180-00089+00129+00401-00397-00131+ 82CBOVIX VIX OOPC 20230920 001400000137+00616-00615-00137+00137+00576-00041+07159+006650980001371+ 81CBOVIX VIX OOPP 20230920 001400000023-00025+00020+00038+00128-00088-00034+00038+00304- 82CBOVIX VIX OOPP 20230920 001400000298-00037+00038+00516-00516-00011+00407-02817-006650980000380+ 81CBOVIX VIX OOPC 20230920 001450000025-00030+00185-00156-00073+00107+00381-00372-00108+ 82CBOVIX VIX OOPC 20230920 001450000113+00591-00589-00113+00113+00568-00034+06170+007224090001127+ 81CBOVIX VIX OOPP 20230920 001450000025-00030+00033+00062+00145-00110-00055+00063+00328- 82CBOVIX VIX OOPP 20230920 001450000322-00061+00063+00540-00540-00019+00415-03806-007224090000635+ 81CBOVIX VIX OOPC 20230920 001500000026-00032+00171-00130-00060+00090+00357-00340-00090+ 82CBOVIX VIX OOPC 20230920 001500000094+00563-00557-00094+00095+00559-00028+05293+007850030000945+ 81CBOVIX VIX OOPP 20230920 001500000026-00032+00046+00087+00158-00127-00078+00095+00345- 82CBOVIX VIX OOPP 20230920 001500000341-00090+00095+00558-00558-00029+00420-04684-007850030000952+ 81CBOVIX VIX OOPC 20230920 001600000025-00031+00145-00086-00041+00065+00309-00273-00064+ 82CBOVIX VIX OOPC 20230920 001600000067+00502-00485-00067+00067+00537-00020+03917+008859510000675+ 81CBOVIX VIX OOPP 20230920 001600000025-00031+00073+00131+00176-00153-00126+00162+00371- 82CBOVIX VIX OOPP 20230920 001600000368-00151+00167+00585-00585-00050+00428-06060-008859510001680+ 81CBOVIX VIX OOPC 20230920 001700000023-00027+00122-00055-00029+00048+00265-00210-00047+ 82CBOVIX VIX OOPC 20230920 001700000050+00441-00408-00050+00050+00512-00015+02951+009757510000500+ 81CBOVIX VIX OOPP 20230920 001700000023-00027+00096+00162+00188-00169-00170+00225+00388- 82CBOVIX VIX OOPP 20230920 001700000385-00211+00245+00603-00603-00075+00434-07026-009757510002503+ 81CBOVIX VIX OOPC 20230920 001800000020-00022+00102-00036-00022+00037+00226-00159-00035+ 82CBOVIX VIX OOPC 20230920 001800000038+00386-00334-00038+00038+00486-00011+02265+010543550000380+ 81CBOVIX VIX OOPP 20230920 001800000020-00022+00115+00182+00196-00181-00209+00276+00400- 82CBOVIX VIX OOPP 20230920 001800000397-00267+00318+00615-00615-00101+00437-07712-010543550003381+ 81CBOVIX VIX OOPC 20230920 001900000017-00018+00086-00023-00016+00028+00193-00119-00027+ 82CBOVIX VIX OOPC 20230920 001900000029+00336-00270-00029+00029+00459-00009+01751+011178970000290+ 81CBOVIX VIX OOPP 20230920 001900000017-00018+00132+00195+00202-00190-00242+00316+00408- 82CBOVIX VIX OOPP 20230920 001900000406-00317+00383+00624-00624-00128+00440-08225-011178970004289+ 81CBOVIX VIX OOPC 20230920 002000000015-00016+00073-00016-00013+00023+00166-00091-00022+ 82CBOVIX VIX OOPC 20230920 002000000024+00294-00218-00024+00024+00431-00007+01428+011972690000240+ 81CBOVIX VIX OOPP 20230920 002000000015-00016+00144+00202+00205-00194-00269+00344+00413- 82CBOVIX VIX OOPP 20230920 002000000411-00359+00435+00629-00629-00156+00441-08549-011972690005236+ 81CBOVIX VIX OOPC 20230920 002100000013-00014+00063-00011-00011+00020+00145-00071-00019+ 82CBOVIX VIX OOPC 20230920 002100000020+00259-00177-00020+00020+00403-00006+01196+012745600000205+ 81CBOVIX VIX OOPP 20230920 002100000014-00014+00154+00207+00207-00198-00290+00364+00416- 82CBOVIX VIX OOPP 20230920 002100000415-00394+00476+00632-00632-00184+00442-08781-012745600006199+ 81CBOVIX VIX OOPC 20230920 002200000012-00012+00055-00008-00009+00017+00127-00056-00016+ 82CBOVIX VIX OOPC 20230920 002200000017+00229-00145-00017+00017+00376-00005+01008+013409070000175+ 81CBOVIX VIX OOPP 20230920 002200000012-00012+00162+00210+00209-00201-00308+00379+00419- 82CBOVIX VIX OOPP 20230920 002200000418-00424+00508+00635-00635-00211+00443-08969-013409070007167+ 81CBOVIX VIX OOPC 20230920 002300000011-00010+00048-00005-00007+00014+00112-00045-00014+ 82CBOVIX VIX OOPC 20230920 002300000015+00203-00119-00015+00015+00350-00005+00856+013998610000150+ 81CBOVIX VIX OOPP 20230920 002300000011-00010+00169+00212+00210-00203-00323+00390+00422- 82CBOVIX VIX OOPP 20230920 002300000420-00450+00533+00638-00638-00237+00444-09121-013998610008140+ 81CBOVIX VIX OOPC 20230920 002400000009-00009+00042-00004-00006+00012+00098-00036-00011+ 82CBOVIX VIX OOPC 20230920 002400000012+00179-00098-00012+00012+00325-00004+00716+014430770000125+ 81CBOVIX VIX OOPP 20230920 002400000009-00009+00175+00214+00212-00206-00337+00399+00424- 82CBOVIX VIX OOPP 20230920 002400000423-00473+00555+00640-00640-00262+00445-09261-014430770009112+ 81CBOVIX VIX OOPC 20230920 002500000008-00008+00037-00002-00005+00011+00087-00029-00010+ 82CBOVIX VIX OOPC 20230920 002500000011+00161-00082-00011+00011+00302-00003+00625+014977100000110+ 81CBOVIX VIX OOPP 20230920 002500000009-00008+00180+00215+00212-00207-00348+00405+00425- 82CBOVIX VIX OOPP 20230920 002500000424-00492+00570+00642-00642-00286+00445-09352-014977100010096+ 81CBOVIX VIX OOPC 20230920 002600000008-00007+00034-00002-00005+00010+00079-00025-00009+ 82CBOVIX VIX OOPC 20230920 002600000010+00146-00071-00010+00010+00280-00003+00562+015581340000101+ 81CBOVIX VIX OOPP 20230920 002600000008-00007+00184+00216+00213-00208-00356+00410+00426- 82CBOVIX VIX OOPP 20230920 002600000425-00507+00582+00643-00643-00307+00446-09415-015581340011084+ 81CBOVIX VIX OOPC 20230920 002700000007-00007+00031-00001-00004+00009+00071-00021-00008+ 82CBOVIX VIX OOPC 20230920 002700000009+00132-00061-00009+00009+00260-00003+00505+016110970000092+ 81CBOVIX VIX OOPP 20230920 002700000007-00007+00187+00216+00214-00209-00364+00414+00427- 82CBOVIX VIX OOPP 20230920 002700000426-00520+00591+00644-00644-00327+00446-09472-016110970012073+ 81CBOVIX VIX OOPC 20230920 002800000006-00006+00028-00001-00004+00008+00065-00018-00008+ 82CBOVIX VIX OOPC 20230920 002800000008+00121-00053-00008+00009+00242-00003+00460+016638950000085+ 81CBOVIX VIX OOPP 20230920 002800000007-00006+00189+00217+00214-00210-00370+00416+00428- 82CBOVIX VIX OOPP 20230920 002800000427-00531+00599+00644-00644-00345+00446-09517-016638950013064+ 81CBOVIX VIX OOPC 20230920 002900000006-00006+00026-00000-00003+00007+00060-00016-00007+ 82CBOVIX VIX OOPC 20230920 002900000008+00111-00047-00008+00008+00225-00002+00417+017107030000078+ 81CBOVIX VIX OOPP 20230920 002900000006-00005+00192+00217+00214-00210-00375+00419+00428- 82CBOVIX VIX OOPP 20230920 002900000428-00541+00606+00645-00645-00362+00446-09560-017107030014055+ 81CBOVIX VIX OOPC 20230920 003000000005-00005+00023-00000-00003+00007+00054-00014-00006+ 82CBOVIX VIX OOPC 20230920 003000000007+00102-00041-00007+00007+00210-00002+00377+017516290000071+ 81CBOVIX VIX OOPP 20230920 003000000006-00005+00194+00217+00215-00211-00380+00421+00429- 82CBOVIX VIX OOPP 20230920 003000000428-00551+00612+00646-00646-00378+00446-09600-017516290015045+ 81CBOVIX VIX OOPC 20230920 003100000005-00005+00021-00000-00003+00006+00050-00012-00006+ 82CBOVIX VIX OOPC 20230920 003100000006+00093-00036-00006+00006+00195-00002+00342+017901990000065+ 81CBOVIX VIX OOPP 20230920 003100000005-00005+00196+00217+00215-00212-00385+00423+00430- 82CBOVIX VIX OOPP 20230920 003100000429-00559+00616+00646-00646-00392+00447-09635-017901990016037+ 81CBOVIX VIX OOPC 20230920 003200000005-00004+00020-00000+00003+00006+00046-00011-00005+ 82CBOVIX VIX OOPC 20230920 003200000006+00086-00032-00006+00006+00182-00002+00313+018289520000060+ 81CBOVIX VIX OOPP 20230920 003200000005-00004+00198+00217+00215-00212-00389+00424+00430- 82CBOVIX VIX OOPP 20230920 003200000429-00566+00620+00647-00647-00405+00447-09664-018289520017030+ 81CBOVIX VIX OOPC 20230920 003300000004-00004+00018-00000+00002+00005+00043-00009-00005+ 82CBOVIX VIX OOPC 20230920 003300000006+00080-00029-00005+00006+00170-00002+00288+018666230000056+ 81CBOVIX VIX OOPP 20230920 003300000005-00004+00199+00218+00215-00212-00392+00425+00431- 82CBOVIX VIX OOPP 20230920 003300000430-00572+00624+00647-00647-00417+00447-09689-018666230018023+ 81CBOVIX VIX OOPC 20230920 003400000004-00004+00017-00000+00002+00005+00039-00008-00004+ 82CBOVIX VIX OOPC 20230920 003400000005+00074-00026-00005+00005+00160-00002+00266+019026070000052+ 81CBOVIX VIX OOPP 20230920 003400000004-00004+00200+00218+00216-00213-00395+00426+00431- 82CBOVIX VIX OOPP 20230920 003400000430-00578+00627+00648-00648-00428+00447-09711-019026070019017+ 81CBOVIX VIX OOPC 20230920 003500000004-00004+00016-00000+00002+00005+00037-00007-00004+ 82CBOVIX VIX OOPC 20230920 003500000005+00069-00023-00005+00005+00149-00001+00245+019348270000048+ 81CBOVIX VIX OOPP 20230920 003500000004-00003+00202+00218+00216-00213-00398+00427+00431- 82CBOVIX VIX OOPP 20230920 003500000431-00583+00629+00648-00648-00438+00447-09732-019348270020011+ 81CBOVIX VIX OOPC 20230920 003600000003-00003+00015-00000+00002+00004+00034-00007-00004+ 82CBOVIX VIX OOPC 20230920 003600000004+00064-00021-00004+00004+00140-00001+00225+019632550000044+ 81CBOVIX VIX OOPP 20230920 003600000004-00003+00203+00218+00216-00214-00401+00428+00432- 82CBOVIX VIX OOPP 20230920 003600000431-00588+00632+00649-00649-00447+00447-09752-019632550021005+ 81CBOVIX VIX OOPC 20230920 003700000003-00003+00013-00001+00002+00004+00031-00006-00003+ 82CBOVIX VIX OOPC 20230920 003700000004+00059-00018-00004+00004+00131-00001+00205+019880100000040+ 81CBOVIX VIX OOPP 20230920 003700000004-00003+00204+00218+00216-00214-00403+00429+00432- 82CBOVIX VIX OOPP 20230920 003700000431-00593+00634+00649-00649-00456+00447-09772-019880100021999+ 81CBOVIX VIX OOPC 20230920 003800000003-00003+00013-00001+00002+00004+00030-00005-00003+ 82CBOVIX VIX OOPC 20230920 003800000004+00056-00017-00004+00004+00124-00001+00195+020242840000039+ 81CBOVIX VIX OOPP 20230920 003800000003-00003+00205+00218+00216-00214-00405+00429+00432- 82CBOVIX VIX OOPP 20230920 003800000432-00596+00635+00649-00649-00464+00447-09782-020242840022995+ 81CBOVIX VIX OOPC 20230920 003900000003-00003+00012-00001+00001+00004+00028-00005-00003+ 82CBOVIX VIX OOPC 20230920 003900000004+00053-00016-00004+00004+00117-00001+00185+020584170000037+ 81CBOVIX VIX OOPP 20230920 003900000003-00002+00205+00218+00216-00214-00407+00430+00432- 82CBOVIX VIX OOPP 20230920 003900000432-00599+00636+00649-00649-00471+00448-09792-020584170023991+ 81CBOVIX VIX OOPC 20230920 004000000003-00003+00011-00001+00001+00003+00027-00005-00003+ 82CBOVIX VIX OOPC 20230920 004000000004+00050-00015-00003+00004+00110-00001+00176+020904760000036+ 81CBOVIX VIX OOPP 20230920 004000000003-00002+00206+00218+00216-00215-00408+00430+00432- 82CBOVIX VIX OOPP 20230920 004000000432-00602+00638+00650-00649-00477+00448-09801-020904760024988+ 81CBOVIX VIX OOPC 20230920 004250000002-00002+00010-00001+00001+00003+00023-00004-00003+ 82CBOVIX VIX OOPC 20230920 004250000003+00044-00012-00003+00003+00096-00001+00153+021618520000031+ 81CBOVIX VIX OOPP 20230920 004250000003-00002+00207+00218+00217-00215-00412+00431+00433- 82CBOVIX VIX OOPP 20230920 004250000432-00608+00640+00650-00650-00491+00448-09824-021618520027478+ 81CBOVIX VIX OOPC 20230920 004500000002-00002+00009-00001+00001+00003+00020-00003-00002+ 82CBOVIX VIX OOPC 20230920 004500000003+00039-00010-00003+00003+00085-00001+00136+022289490000028+ 81CBOVIX VIX OOPP 20230920 004500000003-00002+00208+00218+00217-00215-00414+00432+00433- 82CBOVIX VIX OOPP 20230920 004500000433-00614+00642+00650-00650-00502+00448-09841-022289490029969+ 81CBOVIX VIX OOPC 20230920 004750000002-00002+00008-00001+00001+00002+00018-00002-00002+ 82CBOVIX VIX OOPC 20230920 004750000002+00034-00009-00002+00002+00075-00001+00119+022858290000025+ 81CBOVIX VIX OOPP 20230920 004750000002-00001+00209+00218+00217-00216-00417+00432+00433- 82CBOVIX VIX OOPP 20230920 004750000433-00618+00644+00651-00651-00512+00448-09858-022858290032461+ 81CBOVIX VIX OOPC 20230920 005000000002-00002+00007-00001+00001+00002+00016-00002-00002+ 82CBOVIX VIX OOPC 20230920 005000000002+00030-00007-00002+00002+00066-00001+00103+023325320000022+ 81CBOVIX VIX OOPP 20230920 005000000002-00001+00210+00218+00217-00216-00419+00433+00434- 82CBOVIX VIX OOPP 20230920 005000000433-00622+00645+00651-00651-00521+00448-09874-023325320034952+ 81CBOVIX VIX OOPC 20230920 005500000001-00001+00005-00000+00001+00001+00012-00001-00001+ 82CBOVIX VIX OOPC 20230920 005500000002+00022-00005-00001+00002+00051-00000+00073+023930220000015+ 81CBOVIX VIX OOPP 20230920 005500000002-00001+00212+00217+00218-00217-00423+00433+00434- 82CBOVIX VIX OOPP 20230920 005500000434-00630+00647+00652-00652-00536+00448-09904-023930220039934+ 81CBOVIX VIX OOPC 20230920 006000000001-00001+00003-00000+00000+00001+00008-00001-00001+ 82CBOVIX VIX OOPC 20230920 006000000001+00015-00003-00001+00001+00037-00000+00044+023952630000009+ 81CBOVIX VIX OOPP 20230920 006000000001-00000+00214+00217+00218-00217-00427+00434+00435- 82CBOVIX VIX OOPP 20230920 006000000435-00637+00649+00652-00652-00550+00448-09933-023952630044917+ 81CBOVIX VIX OOPC 20230920 006500000001-00000+00002-00000+00000+00001+00005-00000-00000+ 82CBOVIX VIX OOPC 20230920 006500000001+00011-00002-00001+00001+00027-00000+00027+023952630000005+ 81CBOVIX VIX OOPP 20230920 006500000001-00000-00215+00217+00218-00218-00429+00434+00435- 82CBOVIX VIX OOPP 20230920 006500000435-00641+00650+00653-00653-00560+00449-09950-023952630049902+ 81CBOVIX VIX OOPC 20230920 007000000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20230920 007000000000+00007-00001-00000+00000+00020-00000+00016+023952630000003+ 81CBOVIX VIX OOPP 20230920 007000000001-00001-00215+00217+00218-00218-00431+00434+00436- 82CBOVIX VIX OOPP 20230920 007000000436-00644+00651+00653-00653-00567+00449-09961-023952630054889+ 81CBOVIX VIX OOPC 20230920 007500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20230920 007500000000+00005-00001-00000+00000+00014-00000+00010+023952630000002+ 81CBOVIX VIX OOPP 20230920 007500000001-00001-00216+00217+00218-00218-00432+00434+00436- 82CBOVIX VIX OOPP 20230920 007500000436-00647+00651+00653-00653-00573+00449-09967-023952630059877+ 81CBOVIX VIX OOPC 20230920 008000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20230920 008000000000+00004-00000-00000+00000+00011-00000+00006+023952630000001+ 81CBOVIX VIX OOPP 20230920 008000000001-00001-00216+00217+00218-00218-00432+00434+00436- 82CBOVIX VIX OOPP 20230920 008000000436-00648+00651+00653-00653-00576+00449-09971-023952630064865+ 81CBOVIX VIX OOPC 20230920 008500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20230920 008500000000+00003-00000-00000+00000+00008-00000+00004+023952630000001+ 81CBOVIX VIX OOPP 20230920 008500000001-00001-00216+00217+00219-00219-00433+00434+00436- 82CBOVIX VIX OOPP 20230920 008500000436-00649+00651+00654-00654-00579+00449-09973-023952630069854+ 81CBOVIX VIX OOPC 20230920 009000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20230920 009000000000+00002-00000-00000+00000+00006-00000+00002+023952630000001+ 81CBOVIX VIX OOPP 20230920 009000000001-00001-00216+00216+00219-00219-00433+00434+00436- 82CBOVIX VIX OOPP 20230920 009000000436-00650+00651+00654-00654-00581+00449-09975-023952630074842+ 81CBOVIX VIX OOPC 20230920 009500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20230920 009500000000+00001-00000-00000+00000+00004-00000+00001+023952630000000+ 81CBOVIX VIX OOPP 20230920 009500000001-00001-00216+00216+00219-00219-00433+00434+00436- 82CBOVIX VIX OOPP 20230920 009500000436-00650+00651+00654-00654-00583+00449-09976-023952630079831+ 81CBOVIX VIX OOPC 20230920 010000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230920 010000000000+00001-00000-00000+00000+00003-00000+00001+023952630000000+ 81CBOVIX VIX OOPP 20230920 010000000001-00001-00216+00216+00219-00219-00433+00434+00436- 82CBOVIX VIX OOPP 20230920 010000000436-00650+00651+00654-00654-00584+00449-09976-023952630084820+ 81CBOVIX VIX OOPC 20230920 011000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230920 011000000000+00001-00000-00000+00000+00002-00000+00000+023952630000000+ 81CBOVIX VIX OOPP 20230920 011000000001-00001-00216+00216+00219-00219-00433+00434+00436- 82CBOVIX VIX OOPP 20230920 011000000436-00651+00651+00654-00654-00585+00449-09977-023952630094798+ 81CBOVIX VIX OOPC 20230920 012000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230920 012000000000+00000-00000+00000+00000+00001-00000+00000+023952630000000+ 81CBOVIX VIX OOPP 20230920 012000000002-00002-00216+00216+00219-00219-00433+00434+00437- 82CBOVIX VIX OOPP 20230920 012000000437-00651+00651+00654-00654-00586+00449-09977-023952630104776+ 81CBOVIX VIX OOPC 20230920 013000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230920 013000000000+00000-00000+00000+00000+00001-00000+00000+023952630000000+ 81CBOVIX VIX OOPP 20230920 013000000002-00002-00216+00216+00219-00219-00433+00433+00437- 82CBOVIX VIX OOPP 20230920 013000000437-00651+00651+00654-00654-00586+00449-09977-023952630114754+ 81CBOVIX VIX OOPC 20230920 014000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230920 014000000000+00000-00000+00000+00000+00000-00000+00000+023952630000000+ 81CBOVIX VIX OOPP 20230920 014000000002-00002-00216+00216+00219-00219-00433+00433+00437- 82CBOVIX VIX OOPP 20230920 014000000437-00651+00651+00654-00654-00586+00449-09977-023952630124731+ 81CBOVIX VIX OOPC 20230920 015000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230920 015000000000+00000-00000+00000+00000+00000-00000+00000+023952630000000+ 81CBOVIX VIX OOPP 20230920 015000000002-00002-00216+00216+00220-00220-00433+00433+00437- 82CBOVIX VIX OOPP 20230920 015000000437-00651+00651+00655-00655-00587+00449-09977-023952630134709+ 81CBOVIX VIX OOPC 20230920 016000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230920 016000000000+00000-00000+00000+00000+00000-00000+00000+023952630000000+ 81CBOVIX VIX OOPP 20230920 016000000002-00002-00215+00215+00220-00220-00433+00433+00437- 82CBOVIX VIX OOPP 20230920 016000000437-00650+00651+00655-00655-00587+00449-09977-023952630144687+ 81CBOVIX VIX OOPC 20230920 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 017000000000+00000-00000+00000+00000+00000-00000+00000+023952630000000+ 81CBOVIX VIX OOPP 20230920 017000000002-00002-00215+00215+00220-00220-00433+00433+00437- 82CBOVIX VIX OOPP 20230920 017000000437-00650+00650+00655-00655-00587+00449-09977-023952630154665+ 81CBOVIX VIX OOPC 20230920 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 018000000000+00000-00000+00000+00000+00000-00000+00000+023952630000000+ 81CBOVIX VIX OOPP 20230920 018000000002-00002-00215+00215+00220-00220-00433+00433+00438- 82CBOVIX VIX OOPP 20230920 018000000438-00650+00650+00655-00655-00587+00449-09977-023952630164643+ 81CBOVIX VIX OOPC 20231018 001000000002-00000+00153-00153-00147+00153+00306-00305-00290+ 82CBOVIX VIX OOPC 20231018 001000000305+00458-00458-00419+00455+00412-00185+09920+004912600006160+ 81CBOVIX VIX OOPP 20231018 001000000002-00000+00001-00000+00005-00000+00000-00000+00015- 82CBOVIX VIX OOPP 20231018 001000000000-00000+00000+00039-00004-00000+00228-00016-004912600000001+ 81CBOVIX VIX OOPC 20231018 001050000003-00000+00154-00152-00144+00153+00306-00305-00282+ 82CBOVIX VIX OOPC 20231018 001050000305+00458-00458-00403+00448+00412-00170+09897+004912600005665+ 81CBOVIX VIX OOPP 20231018 001050000003-00000+00001-00000+00009-00000+00000-00000+00024- 82CBOVIX VIX OOPP 20231018 001050000000-00000+00000+00056-00010-00000+00242-00039-004912600000004+ 81CBOVIX VIX OOPC 20231018 001100000005-00001+00154-00152-00139+00153+00306-00305-00271+ 82CBOVIX VIX OOPC 20231018 001100000304+00458-00457-00382+00437+00412-00155+09850+004912600005173+ 81CBOVIX VIX OOPP 20231018 001100000005-00001+00001-00001+00014-00001+00000-00001+00034- 82CBOVIX VIX OOPP 20231018 001100000001-00001+00001+00076-00021-00000+00257-00086-004912600000008+ 81CBOVIX VIX OOPC 20231018 001150000008-00002+00155-00151-00132+00154+00305-00304-00258+ 82CBOVIX VIX OOPC 20231018 001150000301+00457-00456-00359+00417+00412-00141+09766+004912600004686+ 81CBOVIX VIX OOPP 20231018 001150000008-00002+00002-00002+00021-00001+00000+00002+00048- 82CBOVIX VIX OOPP 20231018 001150000004-00001+00002+00099-00041-00001+00272-00170-004912600000018+ 81CBOVIX VIX OOPC 20231018 001200000011-00003+00156-00149-00124+00155+00305-00302-00241+ 82CBOVIX VIX OOPC 20231018 001200000296+00456-00455-00332+00391+00411-00126+09627+004912600004206+ 81CBOVIX VIX OOPP 20231018 001200000011-00003+00003-00003+00029-00002+00001+00003+00064- 82CBOVIX VIX OOPP 20231018 001200000010-00002+00003+00126-00068-00001+00286-00309-004912600000035+ 81CBOVIX VIX OOPC 20231018 001250000016-00007+00156-00145-00112+00156+00303-00297-00220+ 82CBOVIX VIX OOPC 20231018 001250000283+00453-00450-00301+00356+00410-00113+09334+005168390003754+ 81CBOVIX VIX OOPP 20231018 001250000016-00007+00003-00008+00041-00003+00003+00008+00085- 82CBOVIX VIX OOPP 20231018 001250000023-00006+00008+00157-00102-00002+00300-00601-005168390000080+ 81CBOVIX VIX OOPC 20231018 001300000022-00014+00156-00137-00099+00155+00299-00289-00198+ 82CBOVIX VIX OOPC 20231018 001300000264+00447-00442-00270+00320+00407-00100+08898+005516410003342+ 81CBOVIX VIX OOPP 20231018 001300000021-00014+00003-00016+00054-00002+00007+00016+00107- 82CBOVIX VIX OOPP 20231018 001300000041-00012+00016+00188-00138-00005+00312-01038-005516410000165+ 81CBOVIX VIX OOPC 20231018 001350000027-00021+00155-00125-00086+00151+00293-00276-00177+ 82CBOVIX VIX OOPC 20231018 001350000244+00438-00429-00241+00287+00403-00089+08369+005878410002976+ 81CBOVIX VIX OOPP 20231018 001350000026-00021+00002-00028+00067-00002-00012+00029+00129- 82CBOVIX VIX OOPP 20231018 001350000062-00020+00029+00218-00171-00009+00323-01566-005878410000295+ 81CBOVIX VIX OOPC 20231018 001400000031-00028+00152-00111-00074+00145+00286-00260-00157+ 82CBOVIX VIX OOPC 20231018 001400000222+00427-00411-00215+00257+00398-00080+07798+006232790002654+ 81CBOVIX VIX OOPP 20231018 001400000031-00028+00000+00042+00079-00008-00020+00046+00148- 82CBOVIX VIX OOPP 20231018 001400000083-00031+00047+00244-00201-00014+00333-02137-006232790000470+ 81CBOVIX VIX OOPC 20231018 001450000034-00034+00149-00096-00064+00138+00277-00240-00140+ 82CBOVIX VIX OOPC 20231018 001450000203+00413-00389-00192+00231+00391-00072+07210+006644700002387+ 81CBOVIX VIX OOPP 20231018 001450000034-00034+00004+00057+00089-00015-00029+00066+00166- 82CBOVIX VIX OOPP 20231018 001450000103-00045+00069+00266-00227-00021+00341-02726-006644700000700+ 81CBOVIX VIX OOPC 20231018 001500000036-00038+00145-00081-00055+00130+00267-00219-00125+ 82CBOVIX VIX OOPC 20231018 001500000185+00399-00366-00172+00208+00384-00064+06658+006993090002150+ 81CBOVIX VIX OOPP 20231018 001500000036-00038+00008+00071+00098-00023-00038+00086+00181- 82CBOVIX VIX OOPP 20231018 001500000121-00059+00093+00286-00250-00029+00348-03278-006993090000960+ 81CBOVIX VIX OOPC 20231018 001600000039-00043+00135-00057-00041+00114+00247-00179-00101+ 82CBOVIX VIX OOPC 20231018 001600000155+00369-00315-00141+00173+00365-00053+05672+007700610001781+ 81CBOVIX VIX OOPP 20231018 001600000039-00043+00017+00096+00112-00039-00059+00127+00205- 82CBOVIX VIX OOPP 20231018 001600000151-00089+00144+00317-00286-00047+00359-04264-007700610001585+ 81CBOVIX VIX OOPC 20231018 001700000039-00043+00126-00039-00031+00100+00227-00144-00083+ 82CBOVIX VIX OOPC 20231018 001700000133+00340-00267-00119+00147+00344-00046+04876+008410980001520+ 81CBOVIX VIX OOPP 20231018 001700000039-00043+00027+00114+00122-00053-00079+00161+00222- 82CBOVIX VIX OOPP 20231018 001700000173-00118+00192+00340-00311-00068+00367-05060-008410980002317+ 81CBOVIX VIX OOPC 20231018 001800000039-00042+00116-00026-00024+00088+00208-00117-00070+ 82CBOVIX VIX OOPC 20231018 001800000114+00313-00226-00101+00126+00323-00039+04226+008982620001305+ 81CBOVIX VIX OOPP 20231018 001800000039-00042+00036+00126+00129-00064-00097+00189+00236- 82CBOVIX VIX OOPP 20231018 001800000191-00146+00232+00357-00332-00089+00373-05710-008982620003096+ 81CBOVIX VIX OOPC 20231018 001900000038-00040+00108-00017-00018+00079+00192-00095-00059+ 82CBOVIX VIX OOPC 20231018 001900000100+00288-00192-00087+00110+00303-00034+03702+009525710001140+ 81CBOVIX VIX OOPP 20231018 001900000038-00040+00045+00135+00134-00074-00114+00210+00246- 82CBOVIX VIX OOPP 20231018 001900000205-00170+00266+00371-00348-00110+00378-06233-009525710003925+ 81CBOVIX VIX OOPC 20231018 002000000036-00038+00100-00011-00014+00070+00177-00079-00051+ 82CBOVIX VIX OOPC 20231018 002000000088+00266-00164-00076+00096+00283-00030+03264+009986480001000+ 81CBOVIX VIX OOPP 20231018 002000000036-00038+00053+00142+00139-00083-00129+00227+00254- 82CBOVIX VIX OOPP 20231018 002000000217-00193+00295+00383-00362-00130+00382-06672-009986480004779+ 81CBOVIX VIX OOPC 20231018 002100000034-00036+00093-00006-00011+00063+00163-00065-00044+ 82CBOVIX VIX OOPC 20231018 002100000078+00245-00140-00066+00085+00264-00026+02890+010382690000880+ 81CBOVIX VIX OOPP 20231018 002100000035-00036+00060+00146+00142-00090-00142+00240+00261- 82CBOVIX VIX OOPP 20231018 002100000228-00213+00318+00392-00373-00148+00386-07046-010382690005652+ 81CBOVIX VIX OOPC 20231018 002200000033-00033+00086-00003-00009+00057+00151-00055-00039+ 82CBOVIX VIX OOPC 20231018 002200000070+00227-00121-00059+00076+00246-00024+02592+010803080000790+ 81CBOVIX VIX OOPP 20231018 002200000033-00033+00066+00149+00144-00096-00154+00251+00267- 82CBOVIX VIX OOPP 20231018 002200000236-00231+00337+00399-00382-00166+00389-07344-010803080006556+ 81CBOVIX VIX OOPC 20231018 002300000031-00031+00080-00001-00007+00052+00140-00046-00034+ 82CBOVIX VIX OOPC 20231018 002300000063+00211-00105-00052+00068+00230-00021+02332+011168600000710+ 81CBOVIX VIX OOPP 20231018 002300000031-00031+00072+00152+00146-00101-00165+00259+00271- 82CBOVIX VIX OOPP 20231018 002300000243-00247+00353+00406-00390-00182+00391-07604-011168600007470+ 81CBOVIX VIX OOPC 20231018 002400000030-00029+00075-00001+00005+00047+00130-00039-00030+ 82CBOVIX VIX OOPC 20231018 002400000057+00196-00092-00047+00061+00215-00019+02097+011465910000635+ 81CBOVIX VIX OOPP 20231018 002400000030-00029+00078+00154+00148-00106-00175+00267+00275- 82CBOVIX VIX OOPP 20231018 002400000249-00262+00366+00412-00397-00198+00393-07839-011465910008388+ 81CBOVIX VIX OOPC 20231018 002500000028-00027+00070-00002+00004+00043+00122-00033-00027+ 82CBOVIX VIX OOPC 20231018 002500000052+00183-00081-00042+00056+00201-00017+01912+011804960000580+ 81CBOVIX VIX OOPP 20231018 002500000028-00027+00083+00155+00149-00110-00184+00272+00279- 82CBOVIX VIX OOPP 20231018 002500000254-00275+00377+00416-00402-00211+00395-08024-011804960009327+ 81CBOVIX VIX OOPC 20231018 002600000027-00025+00065-00003+00003+00039+00114-00028-00024+ 82CBOVIX VIX OOPC 20231018 002600000047+00171-00071-00038+00051+00188-00016+01737+012074950000525+ 81CBOVIX VIX OOPP 20231018 002600000027-00025+00087+00156+00150-00114-00192+00277+00281- 82CBOVIX VIX OOPP 20231018 002600000259-00287+00387+00420-00408-00224+00397-08199-012074950010266+ 81CBOVIX VIX OOPC 20231018 002700000026-00024+00062-00004+00002+00037+00107-00025-00022+ 82CBOVIX VIX OOPC 20231018 002700000044+00161-00064-00035+00047+00177-00015+01606+012405510000488+ 81CBOVIX VIX OOPP 20231018 002700000026-00024+00091+00157+00151-00116-00198+00280+00284- 82CBOVIX VIX OOPP 20231018 002700000262-00297+00394+00423-00411-00236+00398-08330-012405510011223+ 81CBOVIX VIX OOPC 20231018 002800000024-00023+00058-00005+00002+00034+00101-00022-00020+ 82CBOVIX VIX OOPC 20231018 002800000040+00152-00057-00032+00043+00166-00014+01482+012683900000451+ 81CBOVIX VIX OOPP 20231018 002800000025-00022+00094+00157+00151-00119-00205+00284+00286- 82CBOVIX VIX OOPP 20231018 002800000265-00306+00401+00426-00415-00246+00399-08454-012683900012179+ 81CBOVIX VIX OOPC 20231018 002900000023-00021+00055-00005+00001+00031+00095-00019-00018+ 82CBOVIX VIX OOPC 20231018 002900000037+00143-00051-00030+00040+00156-00012+01365+012920960000415+ 81CBOVIX VIX OOPP 20231018 002900000023-00021+00098+00157+00152-00122-00211+00286+00287- 82CBOVIX VIX OOPP 20231018 002900000268-00315+00407+00429-00418-00256+00400-08571-012920960013137+ 81CBOVIX VIX OOPC 20231018 003000000022-00020+00052-00005+00001+00029+00089-00017-00017+ 82CBOVIX VIX OOPC 20231018 003000000034+00135-00046-00027+00037+00147-00012+01265+013163220000385+ 81CBOVIX VIX OOPP 20231018 003000000022-00020+00101+00158+00152-00124-00216+00289+00289- 82CBOVIX VIX OOPP 20231018 003000000271-00323+00412+00431-00421-00265+00401-08670-013163220014100+ 81CBOVIX VIX OOPC 20231018 003100000021-00019+00049-00005+00000+00027+00085-00015-00015+ 82CBOVIX VIX OOPC 20231018 003100000032+00127-00042-00025+00035+00139-00011+01180+013409860000360+ 81CBOVIX VIX OOPP 20231018 003100000021-00019+00103+00158+00153-00126-00221+00291+00290- 82CBOVIX VIX OOPP 20231018 003100000273-00331+00416+00433-00424-00274+00402-08755-013409860015069+ 81CBOVIX VIX OOPC 20231018 003200000020-00018+00047-00005+00000-00026+00080-00013-00014+ 82CBOVIX VIX OOPC 20231018 003200000030+00121-00038-00023+00032+00131-00010+01099+013620950000335+ 81CBOVIX VIX OOPP 20231018 003200000020-00018+00106+00158+00153-00127-00225+00292+00292- 82CBOVIX VIX OOPP 20231018 003200000276-00337+00420+00435-00426-00281+00402-08837-013620950016038+ 81CBOVIX VIX OOPC 20231018 003300000019-00017+00044-00005+00000-00024+00076-00011-00013+ 82CBOVIX VIX OOPC 20231018 003300000028+00115-00035-00022+00030+00124-00009+01031+013847410000315+ 81CBOVIX VIX OOPP 20231018 003300000020-00017+00108+00158+00153-00129-00229+00294+00293- 82CBOVIX VIX OOPP 20231018 003300000277-00343+00423+00436-00428-00288+00403-08905-013847410017011+ 81CBOVIX VIX OOPC 20231018 003400000018-00016+00042-00005+00001-00023+00072-00010-00012+ 82CBOVIX VIX OOPC 20231018 003400000027+00109-00032-00021+00028+00118-00009+00967+014053810000296+ 81CBOVIX VIX OOPP 20231018 003400000019-00016+00110+00158+00154-00130-00233+00295+00294- 82CBOVIX VIX OOPP 20231018 003400000279-00349+00426+00438-00430-00295+00404-08969-014053810017986+ 81CBOVIX VIX OOPC 20231018 003500000018-00015+00040-00005+00001-00022+00069-00009-00011+ 82CBOVIX VIX OOPC 20231018 003500000025+00104-00029-00019+00027+00112-00008+00910+014256720000279+ 81CBOVIX VIX OOPP 20231018 003500000018-00015+00112+00158+00154-00131-00236+00296+00294- 82CBOVIX VIX OOPP 20231018 003500000281-00354+00429+00439-00432-00301+00404-09025-014256720018963+ 81CBOVIX VIX OOPC 20231018 003600000017-00015+00038-00005+00001-00020+00066-00008-00011+ 82CBOVIX VIX OOPC 20231018 003600000024+00099-00027-00018+00025+00106-00008+00855+014434390000262+ 81CBOVIX VIX OOPP 20231018 003600000017-00014+00114+00158+00154-00133-00240+00297+00295- 82CBOVIX VIX OOPP 20231018 003600000282-00359+00431+00440-00433-00306+00405-09080-014434390019939+ 81CBOVIX VIX OOPC 20231018 003700000016-00014+00037-00005+00001-00019+00062-00007-00010+ 82CBOVIX VIX OOPC 20231018 003700000022+00094-00024-00017+00024+00101-00007+00802+014587120000245+ 81CBOVIX VIX OOPP 20231018 003700000017-00013+00116+00158+00154-00134-00243+00298+00296- 82CBOVIX VIX OOPP 20231018 003700000284-00364+00433+00442-00435-00312+00405-09134-014587120020916+ 81CBOVIX VIX OOPC 20231018 003800000016-00013+00035-00005+00001-00018+00059-00006-00009+ 82CBOVIX VIX OOPC 20231018 003800000021+00089-00023-00016+00022+00096-00007+00755+014745570000231+ 81CBOVIX VIX OOPP 20231018 003800000016-00013+00118+00158+00154-00135-00246+00299+00297- 82CBOVIX VIX OOPP 20231018 003800000285-00368+00435+00443-00436-00317+00406-09181-014745570021895+ 81CBOVIX VIX OOPC 20231018 003900000015-00013+00033-00005+00001-00017+00057-00006-00009+ 82CBOVIX VIX OOPC 20231018 003900000020+00086-00021-00015+00021+00091-00007+00718+014932130000220+ 81CBOVIX VIX OOPP 20231018 003900000015-00012+00119+00158+00154-00136-00248+00299+00297- 82CBOVIX VIX OOPP 20231018 003900000286-00372+00437+00444-00437-00321+00406-09218-014932130022878+ 81CBOVIX VIX OOPC 20231018 004000000014-00012+00032-00005+00001-00016+00055-00005-00008+ 82CBOVIX VIX OOPC 20231018 004000000019+00082-00020-00014+00020+00087-00006+00682+015101160000209+ 81CBOVIX VIX OOPP 20231018 004000000015-00012+00120+00157+00154-00137-00251+00300+00298- 82CBOVIX VIX OOPP 20231018 004000000287-00376+00438+00444-00438-00325+00406-09254-015101160023861+ 81CBOVIX VIX OOPC 20231018 004250000013-00011+00029-00005+00001-00014+00049-00004-00007+ 82CBOVIX VIX OOPC 20231018 004250000017+00074-00016-00012+00018+00078-00005+00596+015448590000183+ 81CBOVIX VIX OOPP 20231018 004250000014-00010+00123+00157+00155-00139-00256+00301+00299- 82CBOVIX VIX OOPP 20231018 004250000289-00384+00442+00446-00441-00334+00407-09340-015448590026319+ 81CBOVIX VIX OOPC 20231018 004500000012-00010+00026-00005+00001-00013+00045-00003-00006+ 82CBOVIX VIX OOPC 20231018 004500000015+00067-00014-00011+00016+00070-00005+00533+015824620000164+ 81CBOVIX VIX OOPP 20231018 004500000013-00009+00126+00157+00155-00140-00260+00302+00300- 82CBOVIX VIX OOPP 20231018 004500000291-00391+00444+00448-00443-00342+00408-09403-015824620028785+ 81CBOVIX VIX OOPC 20231018 004750000011-00009+00024-00004+00002-00012+00040-00002-00005+ 82CBOVIX VIX OOPC 20231018 004750000013+00061-00012-00010+00014+00063-00004+00473+016120670000145+ 81CBOVIX VIX OOPP 20231018 004750000012-00008+00128+00157+00155-00142-00265+00303+00301- 82CBOVIX VIX OOPP 20231018 004750000293-00397+00446+00449-00445-00349+00408-09463-016120670031250+ 81CBOVIX VIX OOPC 20231018 005000000010-00008+00022-00004+00002-00010+00036-00002-00004+ 82CBOVIX VIX OOPC 20231018 005000000012+00055-00010-00008+00012+00057-00004+00414+016336730000127+ 81CBOVIX VIX OOPP 20231018 005000000011-00007+00131+00156+00155-00143-00269+00303+00301- 82CBOVIX VIX OOPP 20231018 005000000294-00403+00448+00450-00446-00356+00409-09521-016336730033716+ 81CBOVIX VIX OOPC 20231018 005500000009-00007+00019-00004+00001-00009+00032-00001-00004+ 82CBOVIX VIX OOPC 20231018 005500000010+00047-00008-00007+00010+00048-00003+00351+016982900000109+ 81CBOVIX VIX OOPP 20231018 005500000009-00006+00133+00156+00155-00145-00273+00304+00302- 82CBOVIX VIX OOPP 20231018 005500000296-00410+00450+00452-00448-00364+00409-09584-016982900038666+ 81CBOVIX VIX OOPC 20231018 006000000008-00006+00016-00003+00001-00007+00027-00001-00003+ 82CBOVIX VIX OOPC 20231018 006000000008+00041-00006-00006+00009+00041-00003+00293+017448830000091+ 81CBOVIX VIX OOPP 20231018 006000000008-00005+00136+00155+00155-00146-00278+00304+00303- 82CBOVIX VIX OOPP 20231018 006000000298-00417+00452+00453-00450-00371+00410-09643-017448830043616+ 81CBOVIX VIX OOPC 20231018 006500000007-00005+00014-00003+00001-00006+00023-00000-00002+ 82CBOVIX VIX OOPC 20231018 006500000007+00035-00005-00005+00007+00034-00002+00243+017811780000075+ 81CBOVIX VIX OOPP 20231018 006500000007-00004+00138+00155+00155-00147-00282+00304+00304- 82CBOVIX VIX OOPP 20231018 006500000299-00423+00453+00454-00452-00378+00410-09693-017811780048569+ 81CBOVIX VIX OOPC 20231018 007000000006-00004+00012-00003+00001-00005+00020-00000-00002+ 82CBOVIX VIX OOPC 20231018 007000000006+00031-00004-00004+00006+00030-00002+00210+018212660000065+ 81CBOVIX VIX OOPP 20231018 007000000007-00003+00140+00154+00155-00148-00284+00305+00304- 82CBOVIX VIX OOPP 20231018 007000000300-00427+00454+00455-00453-00382+00411-09726-018212660053527+ 81CBOVIX VIX OOPC 20231018 007500000005-00004+00011-00002+00001-00005+00018-00000+00002+ 82CBOVIX VIX OOPC 20231018 007500000005+00027-00003-00003+00005+00026-00002+00179+018504180000055+ 81CBOVIX VIX OOPP 20231018 007500000006-00003+00141+00154+00155-00149-00287+00305+00305- 82CBOVIX VIX OOPP 20231018 007500000301-00430+00454+00456-00454-00386+00411-09757-018504180058486+ 81CBOVIX VIX OOPC 20231018 008000000005-00003+00009-00002+00001-00004+00016-00000+00001+ 82CBOVIX VIX OOPC 20231018 008000000004+00023-00002-00003+00005+00022-00001+00152+018748090000047+ 81CBOVIX VIX OOPP 20231018 008000000005-00002+00142+00154+00155-00150-00289+00305+00305- 82CBOVIX VIX OOPP 20231018 008000000302-00434+00455+00456-00455-00390+00411-09784-018748090063446+ 81CBOVIX VIX OOPC 20231018 008500000004-00003+00008-00002+00001-00003+00013-00000+00001+ 82CBOVIX VIX OOPC 20231018 008500000004+00020-00002-00002+00004+00019-00001+00126+018882600000038+ 81CBOVIX VIX OOPP 20231018 008500000005-00002+00144+00153+00155-00151-00291+00305+00305- 82CBOVIX VIX OOPP 20231018 008500000303-00437+00455+00457-00455-00393+00411-09810-018882600068406+ 81CBOVIX VIX OOPC 20231018 009000000003-00002+00007-00001+00001-00003+00011-00000+00001+ 82CBOVIX VIX OOPC 20231018 009000000003+00017-00001-00002+00003+00016-00001+00100+018888050000030+ 81CBOVIX VIX OOPP 20231018 009000000004-00001+00145+00153+00155-00151-00293+00305+00306- 82CBOVIX VIX OOPP 20231018 009000000304-00440+00456+00457-00456-00396+00412-09836-018888050073366+ 81CBOVIX VIX OOPC 20231018 009500000003-00002+00006-00001+00001-00002+00009-00000+00001+ 82CBOVIX VIX OOPC 20231018 009500000002+00014-00001-00001+00002+00013-00001+00080+018888050000023+ 81CBOVIX VIX OOPP 20231018 009500000004-00001+00146+00153+00155-00152-00295+00305+00306- 82CBOVIX VIX OOPP 20231018 009500000304-00443+00456+00458-00457-00399+00412-09856-018888050078328+ 81CBOVIX VIX OOPC 20231018 010000000002-00001+00005-00001+00001-00002+00008-00000+00000+ 82CBOVIX VIX OOPC 20231018 010000000002+00012-00001-00001+00002+00011-00001+00064+018888050000018+ 81CBOVIX VIX OOPP 20231018 010000000004-00000+00147+00152+00155-00152-00296+00305+00306- 82CBOVIX VIX OOPP 20231018 010000000305-00445+00456+00458-00458-00401+00412-09872-018888050083291+ 81CBOVIX VIX OOPC 20231018 011000000002-00001+00003-00001+00001-00001+00006-00000+00000+ 82CBOVIX VIX OOPC 20231018 011000000001+00009-00000-00001+00001+00008-00000+00042+018888050000012+ 81CBOVIX VIX OOPP 20231018 011000000003-00000-00148+00152+00155-00153-00299+00304+00307- 82CBOVIX VIX OOPP 20231018 011000000306-00448+00456+00459-00458-00404+00412-09894-018888050093221+ 81CBOVIX VIX OOPC 20231018 012000000001-00001+00002-00000+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20231018 012000000001+00006-00000-00000+00001+00006-00000+00028+018888050000008+ 81CBOVIX VIX OOPP 20231018 012000000003-00001-00149+00152+00155-00154-00300+00304+00307- 82CBOVIX VIX OOPP 20231018 012000000306-00450+00456+00459-00459-00406+00413-09908-018888050103154+ 81CBOVIX VIX OOPC 20231018 013000000001-00000+00002-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20231018 013000000000+00005-00000-00000+00000+00004-00000+00019+018888050000005+ 81CBOVIX VIX OOPP 20231018 013000000003-00001-00149+00151+00155-00154-00301+00304+00307- 82CBOVIX VIX OOPP 20231018 013000000307-00452+00456+00460-00459-00408+00413-09917-018888050113088+ 81CBOVIX VIX OOPC 20231018 014000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20231018 014000000000+00003-00000-00000+00000+00003-00000+00013+018888050000003+ 81CBOVIX VIX OOPP 20231018 014000000002-00002-00150+00151+00155-00154-00301+00304+00307- 82CBOVIX VIX OOPP 20231018 014000000307-00453+00456+00460-00460-00409+00413-09923-018888050123023+ 81CBOVIX VIX OOPC 20231018 015000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20231018 015000000000+00003-00000-00000+00000+00002-00000+00009+018888050000002+ 81CBOVIX VIX OOPP 20231018 015000000002-00002-00150+00151+00155-00154-00302+00304+00307- 82CBOVIX VIX OOPP 20231018 015000000307-00454+00456+00460-00460-00409+00413-09927-018888050132959+ 81CBOVIX VIX OOPC 20231018 016000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231018 016000000000+00002-00000+00000+00000+00002-00000+00006+018888050000002+ 81CBOVIX VIX OOPP 20231018 016000000002-00002-00150+00151+00155-00155-00302+00303+00308- 82CBOVIX VIX OOPP 20231018 016000000307-00454+00456+00460-00460-00410+00413-09930-018888050142895+ 81CBOVIX VIX OOPC 20231018 017000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231018 017000000000+00002-00000+00000+00000+00001-00000+00004+018888050000001+ 81CBOVIX VIX OOPP 20231018 017000000003-00002-00150+00151+00155-00155-00302+00303+00308- 82CBOVIX VIX OOPP 20231018 017000000308-00454+00456+00460-00460-00410+00413-09932-018888050152832+ 81CBOVIX VIX OOPC 20231018 018000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231018 018000000000+00001-00000+00000+00000+00001-00000+00003+018888050000001+ 81CBOVIX VIX OOPP 20231018 018000000003-00002-00150+00150+00155-00155-00302+00303+00308- 82CBOVIX VIX OOPP 20231018 018000000308-00455+00456+00461-00460-00411+00413-09933-018888050162768+ 81CBOVIX VIX OOPC 20231115 001000000003-00000+00129-00127-00121+00128+00255-00254-00242+ 82CBOVIX VIX OOPC 20231115 001000000255+00382-00382-00357+00381+00344-00208+09861+004631090006929+ 81CBOVIX VIX OOPP 20231115 001000000003-00000+00001-00000+00006-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20231115 001000000000+00000-00000+00025-00001-00000+00136-00034-004631090000004+ 81CBOVIX VIX OOPC 20231115 001050000005-00001+00129-00127-00117+00128+00255-00254-00235+ 82CBOVIX VIX OOPC 20231115 001050000255+00382-00381-00346+00380+00344-00193+09826+004631090006439+ 81CBOVIX VIX OOPP 20231115 001050000005-00001+00002-00001+00010-00001+00001-00001+00019- 82CBOVIX VIX OOPP 20231115 001050000000+00000+00001+00036-00002-00000+00151-00068-004631090000008+ 81CBOVIX VIX OOPC 20231115 001100000007-00002+00130-00126-00113+00129+00256-00253-00228+ 82CBOVIX VIX OOPC 20231115 001100000255+00382-00380-00333+00377+00343-00179+09769+004631090005952+ 81CBOVIX VIX OOPP 20231115 001100000007-00002+00003-00002+00014-00001+00001-00002+00027- 82CBOVIX VIX OOPP 20231115 001100000000+00000+00002+00048-00005-00000+00165-00126-004631090000016+ 81CBOVIX VIX OOPC 20231115 001150000010-00003+00132-00124-00108+00130+00256-00252-00218+ 82CBOVIX VIX OOPC 20231115 001150000255+00381-00379-00318+00372+00343-00164+09678+004631090005471+ 81CBOVIX VIX OOPP 20231115 001150000010-00003+00004-00003+00020-00002+00001-00003+00036- 82CBOVIX VIX OOPP 20231115 001150000000-00001+00003+00064-00010-00001+00180-00216-004631090000030+ 81CBOVIX VIX OOPC 20231115 001200000014-00006+00133-00121-00100+00131+00255-00249-00205+ 82CBOVIX VIX OOPC 20231115 001200000253+00380-00376-00299+00361+00342-00150+09509+004766010005006+ 81CBOVIX VIX OOPP 20231115 001200000014-00006+00006-00006+00027-00004+00001-00006+00049- 82CBOVIX VIX OOPP 20231115 001200000002-00002+00006+00083-00021-00002+00194-00386-004766010000060+ 81CBOVIX VIX OOPC 20231115 001250000018-00010+00134-00117-00091+00133+00255-00244-00191+ 82CBOVIX VIX OOPC 20231115 001250000249+00378-00371-00278+00347+00341-00137+09266+004919730004561+ 81CBOVIX VIX OOPP 20231115 001250000018-00010+00007-00011+00036-00006+00000+00011+00063- 82CBOVIX VIX OOPP 20231115 001250000006-00004+00011+00104-00035-00003+00207-00628-004919730000110+ 81CBOVIX VIX OOPC 20231115 001300000023-00015+00136-00109-00081+00135+00253-00236-00175+ 82CBOVIX VIX OOPC 20231115 001300000242+00374-00363-00256+00328+00338-00125+08925+005158240004152+ 81CBOVIX VIX OOPP 20231115 001300000023-00016+00008-00018+00046-00008+00002+00019+00079- 82CBOVIX VIX OOPP 20231115 001300000012-00008+00019+00126-00054-00006+00219-00970-005158240000195+ 81CBOVIX VIX OOPC 20231115 001350000028-00022+00136-00099-00071+00135+00250-00224-00159+ 82CBOVIX VIX OOPC 20231115 001350000233+00368-00350-00234+00307+00334-00114+08502+005463160003787+ 81CBOVIX VIX OOPP 20231115 001350000028-00022+00009-00029+00056-00008+00005+00031+00095- 82CBOVIX VIX OOPP 20231115 001350000022-00014+00032+00148-00075-00010+00230-01392-005463160000325+ 81CBOVIX VIX OOPC 20231115 001400000033-00029+00136-00087-00061+00134+00246-00209-00144+ 82CBOVIX VIX OOPC 20231115 001400000222+00361-00335-00214+00285+00329-00104+08056+005740630003457+ 81CBOVIX VIX OOPP 20231115 001400000033-00029+00008-00040+00066-00007+00009+00045+00110- 82CBOVIX VIX OOPP 20231115 001400000033-00021+00048+00168-00096-00015+00240-01839-005740630000490+ 81CBOVIX VIX OOPC 20231115 001450000036-00035+00135-00075-00053+00132+00241-00194-00131+ 82CBOVIX VIX OOPC 20231115 001450000210+00352-00316-00195+00265+00323-00095+07596+006027060003167+ 81CBOVIX VIX OOPP 20231115 001450000036-00035+00007-00052+00074-00004+00014+00061+00124- 82CBOVIX VIX OOPP 20231115 001450000045-00030+00066+00187-00117-00021+00249-02299-006027060000695+ 81CBOVIX VIX OOPC 20231115 001500000039-00039+00133-00064-00045+00128+00235-00178-00118+ 82CBOVIX VIX OOPC 20231115 001500000198+00343-00297-00178+00246+00316-00087+07147+006288270002908+ 81CBOVIX VIX OOPP 20231115 001500000039-00039+00006-00063+00082-00001+00019+00077+00136- 82CBOVIX VIX OOPP 20231115 001500000057-00039+00085+00204-00136-00027+00257-02747-006288270000930+ 81CBOVIX VIX OOPC 20231115 001600000043-00045+00129-00044-00033+00120+00223-00146-00098+ 82CBOVIX VIX OOPC 20231115 001600000176+00324-00257-00150+00213+00301-00075+06307+006833440002488+ 81CBOVIX VIX OOPP 20231115 001600000043-00045+00001-00083+00094-00008-00032+00108+00157- 82CBOVIX VIX OOPP 20231115 001600000079-00058+00125+00232-00169-00043+00269-03587-006833440001500+ 81CBOVIX VIX OOPC 20231115 001700000045-00048+00123-00029-00024+00110+00210-00119-00082+ 82CBOVIX VIX OOPC 20231115 001700000156+00304-00220-00129+00187+00283-00065+05585+007369190002170+ 81CBOVIX VIX OOPP 20231115 001700000045-00048+00004+00098+00104-00017-00045+00135+00173- 82CBOVIX VIX OOPP 20231115 001700000098-00078+00162+00253-00195-00060+00279-04310-007369190002172+ 81CBOVIX VIX OOPC 20231115 001800000045-00049+00117-00018-00017+00101+00197-00098-00069+ 82CBOVIX VIX OOPC 20231115 001800000140+00284-00189-00111+00166+00266-00057+04974+007831000001910+ 81CBOVIX VIX OOPP 20231115 001800000045-00049+00010+00109+00110-00026-00058+00157+00185- 82CBOVIX VIX OOPP 20231115 001800000115-00098+00193+00271-00216-00078+00287-04920-007831000002901+ 81CBOVIX VIX OOPC 20231115 001900000045-00048+00111-00010-00012+00093+00185-00081-00059+ 82CBOVIX VIX OOPC 20231115 001900000126+00267-00162-00097+00148+00249-00051+04460+008256750001700+ 81CBOVIX VIX OOPP 20231115 001900000045-00048+00016+00117+00116-00034-00070+00174+00195- 82CBOVIX VIX OOPP 20231115 001900000129-00115+00220+00285-00234-00094+00293-05435-008256750003681+ 81CBOVIX VIX OOPC 20231115 002000000044-00047+00105-00004-00008+00086+00174-00067-00051+ 82CBOVIX VIX OOPC 20231115 002000000114+00250-00140-00086+00133+00234-00046+04023+008641340001525+ 81CBOVIX VIX OOPP 20231115 002000000044-00047+00022+00123+00119-00041-00081+00188+00203- 82CBOVIX VIX OOPP 20231115 002000000140-00132+00242+00296-00249-00110+00298-05871-008641340004495+ 81CBOVIX VIX OOPC 20231115 002100000043-00045+00100-00000-00005+00079+00164-00056-00045+ 82CBOVIX VIX OOPC 20231115 002100000104+00235-00121-00077+00120+00219-00041+03646+008983500001375+ 81CBOVIX VIX OOPP 20231115 002100000043-00045+00028+00127+00123-00048-00091+00199+00210- 82CBOVIX VIX OOPP 20231115 002100000151-00147+00260+00306-00262-00125+00303-06248-008983500005335+ 81CBOVIX VIX OOPC 20231115 002200000042-00043+00095-00003+00002+00073+00154-00047-00039+ 82CBOVIX VIX OOPC 20231115 002200000095+00221-00106-00068+00109+00205-00037+03319+009290070001245+ 81CBOVIX VIX OOPP 20231115 002200000042-00043+00033+00130+00125-00054-00100+00208+00215- 82CBOVIX VIX OOPP 20231115 002200000160-00161+00276+00314-00273-00139+00306-06575-009290070006194+ 81CBOVIX VIX OOPC 20231115 002300000041-00041+00090-00005+00001+00068+00146-00039-00035+ 82CBOVIX VIX OOPC 20231115 002300000087+00208-00093-00062+00100+00192-00034+03043+009599750001140+ 81CBOVIX VIX OOPP 20231115 002300000041-00041+00037+00133+00127-00059-00109+00215+00220- 82CBOVIX VIX OOPP 20231115 002300000167-00173+00289+00320-00282-00151+00310-06852-009599750007079+ 81CBOVIX VIX OOPC 20231115 002400000040-00039+00085-00007+00001-00063+00138-00033-00031+ 82CBOVIX VIX OOPC 20231115 002400000080+00197-00082-00056+00092+00181-00031+02790+009852160001040+ 81CBOVIX VIX OOPP 20231115 002400000040-00039+00042+00134+00128-00064-00117+00221+00224- 82CBOVIX VIX OOPP 20231115 002400000174-00185+00300+00326-00291-00163+00313-07104-009852160007968+ 81CBOVIX VIX OOPC 20231115 002500000038-00037+00081-00008+00002-00059+00130-00028-00028+ 82CBOVIX VIX OOPC 20231115 002500000075+00186-00073-00051+00085+00170-00029+02580+010124520000962+ 81CBOVIX VIX OOPP 20231115 002500000038-00037+00046+00136+00130-00068-00124+00226+00227- 82CBOVIX VIX OOPP 20231115 002500000180-00196+00309+00331-00297-00174+00315-07315-010124520008879+ 81CBOVIX VIX OOPC 20231115 002600000037-00036+00077-00009+00003-00055+00124-00024-00025+ 82CBOVIX VIX OOPC 20231115 002600000069+00176-00065-00046+00078+00160-00027+02385+010352950000886+ 81CBOVIX VIX OOPP 20231115 002600000037-00035+00050+00136+00130-00072-00131+00230+00230- 82CBOVIX VIX OOPP 20231115 002600000186-00206+00317+00336-00304-00184+00317-07509-010352950009794+ 81CBOVIX VIX OOPC 20231115 002700000035-00034+00073-00010+00004-00051+00117-00020-00022+ 82CBOVIX VIX OOPC 20231115 002700000064+00167-00058-00042+00072+00151-00024+02198+010528420000811+ 81CBOVIX VIX OOPP 20231115 002700000036-00033+00054+00137+00131-00076-00138+00234+00233- 82CBOVIX VIX OOPP 20231115 002700000191-00215+00324+00340-00310-00193+00320-07696-010528420010708+ 81CBOVIX VIX OOPC 20231115 002800000034-00032+00070-00010+00004-00049+00112-00018-00020+ 82CBOVIX VIX OOPC 20231115 002800000060+00159-00052-00039+00068+00143-00023+02062+010784830000763+ 81CBOVIX VIX OOPP 20231115 002800000034-00032+00057+00138+00132-00079-00143+00237+00235- 82CBOVIX VIX OOPP 20231115 002800000195-00223+00330+00343-00315-00201+00321-07832-010784830011650+ 81CBOVIX VIX OOPC 20231115 002900000033-00031+00067-00011+00005-00046+00106-00015-00018+ 82CBOVIX VIX OOPC 20231115 002900000056+00151-00047-00036+00063+00135-00021+01932+011003820000716+ 81CBOVIX VIX OOPP 20231115 002900000033-00031+00060+00138+00132-00082-00148+00239+00237- 82CBOVIX VIX OOPP 20231115 002900000198-00230+00335+00346-00319-00209+00322-07962-011003820012592+ 81CBOVIX VIX OOPC 20231115 003000000032-00029+00064-00011+00005-00043+00102-00013-00017+ 82CBOVIX VIX OOPC 20231115 003000000053+00144-00043-00034+00059+00128-00020+01810+011195000000670+ 81CBOVIX VIX OOPP 20231115 003000000032-00029+00063+00138+00133-00084-00153+00241+00238- 82CBOVIX VIX OOPP 20231115 003000000202-00238+00339+00348-00323-00216+00324-08084-011195000013536+ 81CBOVIX VIX OOPC 20231115 003100000031-00028+00061-00011+00005-00041+00097-00011-00015+ 82CBOVIX VIX OOPC 20231115 003100000050+00138-00039-00031+00056+00121-00019+01702+011384580000630+ 81CBOVIX VIX OOPP 20231115 003100000031-00028+00066+00138+00133-00087-00157+00243+00240- 82CBOVIX VIX OOPP 20231115 003100000205-00244+00343+00351-00326-00222+00325-08192-011384580014485+ 81CBOVIX VIX OOPC 20231115 003200000030-00027+00059-00011+00006-00039+00093-00010-00014+ 82CBOVIX VIX OOPC 20231115 003200000047+00132-00035-00029+00052+00115-00018+01597+011544680000590+ 81CBOVIX VIX OOPP 20231115 003200000030-00027+00068+00138+00133-00089-00162+00245+00241- 82CBOVIX VIX OOPP 20231115 003200000208-00250+00346+00353-00330-00228+00326-08297-011544680015435+ 81CBOVIX VIX OOPC 20231115 003300000029-00026+00057-00011+00006-00037+00089-00008-00013+ 82CBOVIX VIX OOPC 20231115 003300000045+00126-00032-00027+00050+00110-00017+01513+011733470000560+ 81CBOVIX VIX OOPP 20231115 003300000029-00026+00071+00138+00133-00091-00165+00246+00242- 82CBOVIX VIX OOPP 20231115 003300000210-00256+00349+00355-00332-00234+00327-08381-011733470016394+ 81CBOVIX VIX OOPC 20231115 003400000028-00025+00054-00011+00006-00035+00085-00007-00012+ 82CBOVIX VIX OOPC 20231115 003400000042+00121-00030-00026+00047+00105-00016+01432+011899000000530+ 81CBOVIX VIX OOPP 20231115 003400000028-00024+00073+00138+00134-00093-00169+00247+00243- 82CBOVIX VIX OOPP 20231115 003400000213-00261+00352+00357-00335-00239+00328-08462-011899000017354+ 81CBOVIX VIX OOPC 20231115 003500000027-00024+00052-00011+00006-00033+00082-00006-00011+ 82CBOVIX VIX OOPC 20231115 003500000040+00116-00027-00024+00045+00100-00015+01353+012042090000500+ 81CBOVIX VIX OOPP 20231115 003500000027-00023+00075+00138+00134-00094-00173+00248+00244- 82CBOVIX VIX OOPP 20231115 003500000215-00266+00354+00358-00338-00244+00329-08541-012042090018313+ 81CBOVIX VIX OOPC 20231115 003600000026-00023+00050-00010+00006-00032+00079-00005-00010+ 82CBOVIX VIX OOPC 20231115 003600000038+00111-00025-00023+00042+00095-00014+01286+012198620000476+ 81CBOVIX VIX OOPP 20231115 003600000026-00022+00077+00138+00134-00096-00176+00249+00245- 82CBOVIX VIX OOPP 20231115 003600000217-00270+00357+00360-00340-00248+00330-08608-012198620019278+ 81CBOVIX VIX OOPC 20231115 003700000025-00022+00049-00010+00006-00030+00076-00005-00009+ 82CBOVIX VIX OOPC 20231115 003700000037+00107-00023-00022+00041+00091-00014+01227+012359480000455+ 81CBOVIX VIX OOPP 20231115 003700000026-00022+00078+00137+00134-00097-00178+00250+00246- 82CBOVIX VIX OOPP 20231115 003700000218-00274+00358+00361-00342-00252+00330-08667-012359480020247+ 81CBOVIX VIX OOPC 20231115 003800000025-00021+00047-00010+00006-00029+00073-00004-00009+ 82CBOVIX VIX OOPC 20231115 003800000035+00103-00022-00020+00039+00088-00013+01170+012503690000434+ 81CBOVIX VIX OOPP 20231115 003800000025-00021+00080+00137+00134-00098-00181+00250+00246- 82CBOVIX VIX OOPP 20231115 003800000220-00278+00360+00362-00344-00256+00331-08724-012503690021216+ 81CBOVIX VIX OOPC 20231115 003900000024-00020+00045-00010+00006-00028+00071-00003-00008+ 82CBOVIX VIX OOPC 20231115 003900000033+00100-00020-00019+00037+00084-00012+01114+012631740000413+ 81CBOVIX VIX OOPP 20231115 003900000024-00020+00082+00137+00134-00100-00184+00251+00247- 82CBOVIX VIX OOPP 20231115 003900000222-00282+00362+00363-00346-00260+00332-08780-012631740022184+ 81CBOVIX VIX OOPC 20231115 004000000023-00020+00044-00010+00006-00027+00068-00003-00008+ 82CBOVIX VIX OOPC 20231115 004000000032+00096-00019-00018+00035+00081-00012+01065+012766700000395+ 81CBOVIX VIX OOPP 20231115 004000000024-00019+00083+00137+00134-00101-00186+00252+00247- 82CBOVIX VIX OOPP 20231115 004000000223-00286+00363+00364-00347-00263+00332-08829-012766700023156+ 81CBOVIX VIX OOPC 20231115 004250000021-00018+00040-00009+00006-00024+00062-00002-00006+ 82CBOVIX VIX OOPC 20231115 004250000028+00088-00016-00016+00031+00073-00010+00947+013043520000350+ 81CBOVIX VIX OOPP 20231115 004250000022-00017+00087+00136+00134-00104-00192+00253+00249- 82CBOVIX VIX OOPP 20231115 004250000227-00294+00366+00366-00351-00271+00333-08947-013043520025585+ 81CBOVIX VIX OOPC 20231115 004500000020-00016+00037-00009+00006-00022+00057-00001-00005+ 82CBOVIX VIX OOPC 20231115 004500000026+00081-00013-00014+00028+00066-00009+00853+013317480000315+ 81CBOVIX VIX OOPP 20231115 004500000020-00016+00090+00136+00134-00106-00197+00253+00250- 82CBOVIX VIX OOPP 20231115 004500000229-00301+00368+00368-00354-00278+00334-09042-013317480028024+ 81CBOVIX VIX OOPC 20231115 004750000019-00015+00034-00008+00006-00020+00053-00000-00005+ 82CBOVIX VIX OOPC 20231115 004750000023+00075-00011-00013+00026+00060-00009+00772+013570350000285+ 81CBOVIX VIX OOPP 20231115 004750000019-00015+00093+00135+00134-00108-00201+00254+00251- 82CBOVIX VIX OOPP 20231115 004750000232-00307+00370+00370-00357-00283+00335-09123-013570350030468+ 81CBOVIX VIX OOPC 20231115 005000000017-00014+00032-00008+00006-00018+00049-00000+00004+ 82CBOVIX VIX OOPC 20231115 005000000021+00069-00010-00011+00023+00055-00008+00704+013812990000260+ 81CBOVIX VIX OOPP 20231115 005000000018-00013+00095+00135+00133-00110-00205+00254+00251- 82CBOVIX VIX OOPP 20231115 005000000234-00312+00372+00371-00359-00288+00336-09191-013812990032916+ 81CBOVIX VIX OOPC 20231115 005500000015-00012+00028-00007+00005-00015+00042-00001+00003+ 82CBOVIX VIX OOPC 20231115 005500000018+00060-00007-00009+00019+00047-00006+00585+014202210000215+ 81CBOVIX VIX OOPP 20231115 005500000016-00011+00099+00134+00133-00113-00212+00255+00252- 82CBOVIX VIX OOPP 20231115 005500000237-00322+00374+00373-00363-00297+00338-09310-014202210037819+ 81CBOVIX VIX OOPC 20231115 006000000014-00010+00024-00006+00005-00013+00037-00001+00002+ 82CBOVIX VIX OOPC 20231115 006000000015+00052-00005-00007+00016+00040-00005+00492+014536890000180+ 81CBOVIX VIX OOPP 20231115 006000000014-00010+00102+00133+00133-00115-00217+00255+00253- 82CBOVIX VIX OOPP 20231115 006000000240-00329+00376+00375-00366-00303+00339-09403-014536890042732+ 81CBOVIX VIX OOPC 20231115 006500000012-00009+00022-00006+00004-00011+00033-00001+00002+ 82CBOVIX VIX OOPC 20231115 006500000013+00046-00004-00006+00014+00035-00005+00426+014881070000156+ 81CBOVIX VIX OOPP 20231115 006500000013-00008+00105+00132+00133-00117-00221+00255+00254- 82CBOVIX VIX OOPP 20231115 006500000242-00335+00377+00376-00369-00309+00339-09469-014881070047655+ 81CBOVIX VIX OOPC 20231115 007000000011-00008+00019-00005+00004-00010+00029-00002+00001+ 82CBOVIX VIX OOPC 20231115 007000000011+00041-00003-00005+00012+00031-00004+00373+015196040000137+ 81CBOVIX VIX OOPP 20231115 007000000012-00007+00107+00132+00132-00118-00224+00255+00254- 82CBOVIX VIX OOPP 20231115 007000000244-00340+00378+00377-00370-00313+00340-09521-015196040052584+ 81CBOVIX VIX OOPC 20231115 007500000010-00007+00017-00005+00004-00009+00026-00002+00001+ 82CBOVIX VIX OOPC 20231115 007500000010+00037-00002-00005+00011+00027-00004+00322+015419050000117+ 81CBOVIX VIX OOPP 20231115 007500000011-00006+00109+00131+00132-00119-00228+00255+00255- 82CBOVIX VIX OOPP 20231115 007500000246-00344+00379+00378-00372-00316+00341-09572-015419050057512+ 81CBOVIX VIX OOPC 20231115 008000000009-00006+00015-00004+00003-00007+00023-00002+00001+ 82CBOVIX VIX OOPC 20231115 008000000008+00032-00002-00004+00009+00023-00003+00273+015547640000098+ 81CBOVIX VIX OOPP 20231115 008000000010-00005+00111+00130+00132-00121-00231+00255+00255- 82CBOVIX VIX OOPP 20231115 008000000247-00349+00379+00379-00374-00320+00341-09621-015547640062441+ 81CBOVIX VIX OOPC 20231115 008500000008-00005+00014-00004+00003-00006+00021-00001+00000+ 82CBOVIX VIX OOPC 20231115 008500000007+00029-00001-00003+00008+00021-00003+00238+015716900000085+ 81CBOVIX VIX OOPP 20231115 008500000009-00004+00113+00130+00132-00122-00233+00255+00255- 82CBOVIX VIX OOPP 20231115 008500000248-00352+00380+00380-00375-00323+00342-09657-015716900067375+ 81CBOVIX VIX OOPC 20231115 009000000007-00005+00012-00003+00003-00006+00019-00001+00000+ 82CBOVIX VIX OOPC 20231115 009000000006+00026-00001-00003+00007+00019-00002+00210+015898200000075+ 81CBOVIX VIX OOPP 20231115 009000000008-00004+00114+00130+00131-00123-00235+00255+00255- 82CBOVIX VIX OOPP 20231115 009000000249-00355+00380+00380-00376-00325+00342-09684-015898200072313+ 81CBOVIX VIX OOPC 20231115 009500000007-00004+00012-00003+00003-00005+00017-00001+00000+ 82CBOVIX VIX OOPC 20231115 009500000006+00024-00001-00003+00006+00017-00002+00195+016163130000070+ 81CBOVIX VIX OOPP 20231115 009500000008-00003+00115+00129+00131-00123-00236+00255+00256- 82CBOVIX VIX OOPP 20231115 009500000250-00357+00380+00381-00377-00326+00342-09699-016163130077256+ 81CBOVIX VIX OOPC 20231115 010000000006-00004+00011-00003+00003-00005+00016-00001+00000+ 82CBOVIX VIX OOPC 20231115 010000000006+00023-00001-00002+00006+00016-00002+00181+016394220000065+ 81CBOVIX VIX OOPP 20231115 010000000008-00003+00115+00129+00131-00124-00237+00255+00256- 82CBOVIX VIX OOPP 20231115 010000000250-00358+00380+00381-00377-00328+00342-09714-016394220082198+ 81CBOVIX VIX OOPC 20231115 011000000006-00004+00009-00003+00002-00004+00014-00001+00000+ 82CBOVIX VIX OOPC 20231115 011000000005+00020-00000-00002+00005+00013-00002+00153+016759440000055+ 81CBOVIX VIX OOPP 20231115 011000000007-00002+00117+00129+00131-00124-00239+00255+00256- 82CBOVIX VIX OOPP 20231115 011000000251-00361+00380+00381-00378-00330+00343-09742-016759440092084+ 81CBOVIX VIX OOPC 20231115 012000000005-00003+00008-00002+00002-00004+00012-00001+00000- 82CBOVIX VIX OOPC 20231115 012000000004+00017-00000-00002+00004+00011-00001+00126+016996000000045+ 81CBOVIX VIX OOPP 20231115 012000000006-00001+00118+00128+00131-00125-00241+00254+00256- 82CBOVIX VIX OOPP 20231115 012000000252-00364+00380+00382-00379-00332+00343-09769-016996000101969+ 81CBOVIX VIX OOPC 20231115 013000000004-00002+00007-00002+00002-00003+00010-00001+00000- 82CBOVIX VIX OOPC 20231115 013000000003+00014-00000-00001+00003+00009-00001+00099+017093800000035+ 81CBOVIX VIX OOPP 20231115 013000000006-00001+00119+00127+00131-00126-00243+00254+00256- 82CBOVIX VIX OOPP 20231115 013000000253-00366+00380+00383-00380-00334+00343-09795-017093800111854+ 81CBOVIX VIX OOPC 20231115 014000000003-00002+00005-00001+00001-00002+00008-00001+00000- 82CBOVIX VIX OOPC 20231115 014000000002+00011-00000+00001+00002+00007-00001+00076+017093800000026+ 81CBOVIX VIX OOPP 20231115 014000000005-00000+00120+00127+00131-00127-00245+00254+00257- 82CBOVIX VIX OOPP 20231115 014000000254-00369+00380+00383-00381-00336+00344-09818-017093800121741+ 81CBOVIX VIX OOPC 20231115 015000000003-00001+00004-00001+00001-00002+00007-00001+00000- 82CBOVIX VIX OOPC 20231115 015000000002+00009-00000+00001+00002+00006-00001+00059+017093800000020+ 81CBOVIX VIX OOPP 20231115 015000000005-00001-00121+00127+00131-00128-00246+00253+00257- 82CBOVIX VIX OOPP 20231115 015000000255-00371+00380+00383-00382-00337+00344-09836-017093800131630+ 81CBOVIX VIX OOPC 20231115 016000000002-00001+00004-00001+00001-00001+00005-00001+00000- 82CBOVIX VIX OOPC 20231115 016000000001+00008-00000+00000+00001+00005-00000+00046+017093800000015+ 81CBOVIX VIX OOPP 20231115 016000000004-00001-00122+00126+00130-00128-00247+00253+00257- 82CBOVIX VIX OOPP 20231115 016000000255-00372+00380+00384-00383-00338+00344-09848-017093800141521+ 81CBOVIX VIX OOPC 20231115 017000000002-00001+00003-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20231115 017000000001+00006-00000+00000+00001+00004-00000+00036+017093800000012+ 81CBOVIX VIX OOPP 20231115 017000000004-00001-00122+00126+00130-00129-00248+00253+00257- 82CBOVIX VIX OOPP 20231115 017000000256-00374+00380+00384-00383-00339+00344-09858-017093800151413+ 81CBOVIX VIX OOPC 20231115 018000000001-00001+00002-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20231115 018000000001+00005-00000+00000+00001+00003-00000+00029+017093800000009+ 81CBOVIX VIX OOPP 20231115 018000000004-00002-00123+00126+00130-00129-00249+00253+00257- 82CBOVIX VIX OOPP 20231115 018000000256-00374+00380+00384-00384-00340+00344-09866-017093800161306+ 81CBOVIX VIX OOPC 20231220 001000000007-00002+00113-00107-00098+00111+00220-00217-00200+ 82CBOVIX VIX OOPC 20231220 001000000220+00328-00326-00299+00327+00294-00215+09725+004818350007280+ 81CBOVIX VIX OOPP 20231220 001000000007-00002+00004-00002+00011-00002+00002-00002+00018- 82CBOVIX VIX OOPP 20231220 001000000001+00000-00002+00029-00001-00001+00080-00117-004818350000020+ 81CBOVIX VIX OOPC 20231220 001050000008-00002+00114-00107-00095+00111+00221-00216-00196+ 82CBOVIX VIX OOPC 20231220 001050000220+00328-00325-00292+00327+00294-00202+09692+004586760006793+ 81CBOVIX VIX OOPP 20231220 001050000008-00002+00004-00002+00014-00002+00002-00002+00022- 82CBOVIX VIX OOPP 20231220 001050000001+00000-00002+00035-00001-00001+00093-00150-004586760000025+ 81CBOVIX VIX OOPC 20231220 001100000010-00003+00115-00106-00092+00112+00221-00215-00190+ 82CBOVIX VIX OOPC 20231220 001100000220+00328-00324-00284+00325+00294-00188+09634+004445420006311+ 81CBOVIX VIX OOPP 20231220 001100000010-00003+00005-00003+00017-00003+00002-00003+00028- 82CBOVIX VIX OOPP 20231220 001100000002+00000-00003+00044-00002-00001+00107-00209-004445420000035+ 81CBOVIX VIX OOPC 20231220 001150000013-00005+00116-00104-00088+00113+00221-00214-00183+ 82CBOVIX VIX OOPC 20231220 001150000220+00328-00323-00273+00323+00294-00174+09550+004333520005833+ 81CBOVIX VIX OOPP 20231220 001150000013-00005+00007-00005+00022-00004+00003-00005+00035- 82CBOVIX VIX OOPP 20231220 001150000002+00000+00005+00054-00005-00001+00121-00292-004333520000050+ 81CBOVIX VIX OOPC 20231220 001200000018-00009+00118-00100-00079+00116+00222-00209-00171+ 82CBOVIX VIX OOPC 20231220 001200000220+00327-00318-00257+00317+00292-00161+09336+004557900005391+ 81CBOVIX VIX OOPP 20231220 001200000017-00009+00009-00010+00030-00007+00003-00010+00047- 82CBOVIX VIX OOPP 20231220 001200000001+00001+00010+00071-00011-00003+00134-00507-004557900000100+ 81CBOVIX VIX OOPC 20231220 001250000022-00014+00120-00093-00071+00119+00221-00202-00159+ 82CBOVIX VIX OOPC 20231220 001250000218+00325-00311-00239+00309+00290-00149+09064+004766570004974+ 81CBOVIX VIX OOPP 20231220 001250000022-00014+00011-00016+00038-00009+00003-00017+00060- 82CBOVIX VIX OOPP 20231220 001250000000-00003+00017+00088-00019-00005+00146-00778-004766570000175+ 81CBOVIX VIX OOPC 20231220 001300000027-00020+00122-00085-00062+00121+00220-00192-00146+ 82CBOVIX VIX OOPC 20231220 001300000215+00322-00301-00222+00297+00287-00137+08741+004974970004587+ 81CBOVIX VIX OOPP 20231220 001300000027-00020+00013-00024+00047-00012+00002-00026+00072- 82CBOVIX VIX OOPP 20231220 001300000004-00006+00027+00106-00030-00008+00158-01101-004974970000280+ 81CBOVIX VIX OOPC 20231220 001350000032-00026+00123-00075-00054+00122+00219-00181-00133+ 82CBOVIX VIX OOPC 20231220 001350000210+00317-00288-00205+00284+00283-00127+08370+005219090004240+ 81CBOVIX VIX OOPP 20231220 001350000032-00026+00014-00034+00055-00013+00000-00038+00085- 82CBOVIX VIX OOPP 20231220 001350000009-00010+00040+00123-00043-00012+00168-01472-005219090000425+ 81CBOVIX VIX OOPC 20231220 001400000036-00032+00124-00065-00046+00123+00216-00168-00122+ 82CBOVIX VIX OOPC 20231220 001400000203+00312-00273-00189+00271+00278-00117+07987+005440980003923+ 81CBOVIX VIX OOPP 20231220 001400000036-00032+00014-00044+00063-00014+00002+00051+00097- 82CBOVIX VIX OOPP 20231220 001400000015-00015+00055+00139-00057-00017+00178-01855-005440980000600+ 81CBOVIX VIX OOPC 20231220 001450000039-00037+00124-00056-00039+00122+00213-00154-00111+ 82CBOVIX VIX OOPC 20231220 001450000196+00307-00257-00174+00257+00272-00109+07597+005669760003640+ 81CBOVIX VIX OOPP 20231220 001450000039-00037+00014-00054+00070-00013+00005+00064+00108- 82CBOVIX VIX OOPP 20231220 001450000022-00021+00071+00153-00071-00023+00186-02245-005669760000810+ 81CBOVIX VIX OOPC 20231220 001500000042-00042+00123-00046-00033+00121+00210-00141-00101+ 82CBOVIX VIX OOPC 20231220 001500000189+00300-00240-00161+00244+00266-00101+07214+005893140003388+ 81CBOVIX VIX OOPP 20231220 001500000042-00042+00014-00063+00076-00012+00009+00078+00118- 82CBOVIX VIX OOPP 20231220 001500000030-00028+00088+00167-00084-00029+00194-02628-005893140001050+ 81CBOVIX VIX OOPC 20231220 001600000046-00048+00121-00030-00022+00116+00201-00116-00084+ 82CBOVIX VIX OOPC 20231220 001600000173+00286-00208-00138+00219+00252-00088+06496+006312250002959+ 81CBOVIX VIX OOPP 20231220 001600000046-00048+00012-00079+00087-00007+00017+00103+00134- 82CBOVIX VIX OOPP 20231220 001600000045-00042+00120+00190-00109-00043+00207-03346-006312250001605+ 81CBOVIX VIX OOPC 20231220 001700000049-00051+00118-00018-00014+00110+00192-00095-00071+ 82CBOVIX VIX OOPC 20231220 001700000159+00272-00179-00119+00197+00237-00078+05859+006706690002615+ 81CBOVIX VIX OOPP 20231220 001700000049-00051+00008-00092+00095-00001+00026+00124+00148- 82CBOVIX VIX OOPP 20231220 001700000060-00056+00149+00208-00131-00058+00217-03983-006706690002245+ 81CBOVIX VIX OOPC 20231220 001800000050-00052+00114-00008-00008+00104+00183-00077-00060+ 82CBOVIX VIX OOPC 20231220 001800000146+00258-00154-00105+00179+00223-00070+05311+007115640002350+ 81CBOVIX VIX OOPP 20231220 001800000050-00052+00004-00101+00101-00005-00035+00141+00159- 82CBOVIX VIX OOPP 20231220 001800000072-00070+00174+00223-00149-00072+00225-04531-007115640002965+ 81CBOVIX VIX OOPC 20231220 001900000050-00052+00110-00002-00004+00098+00175-00063-00051+ 82CBOVIX VIX OOPC 20231220 001900000134+00245-00133-00092+00162+00210-00063+04830+007430730002110+ 81CBOVIX VIX OOPP 20231220 001900000050-00052+00000-00108+00106-00012-00044+00155+00167- 82CBOVIX VIX OOPP 20231220 001900000084-00083+00195+00236-00165-00085+00232-05012-007430730003709+ 81CBOVIX VIX OOPC 20231220 002000000050-00052+00105-00004+00000+00092+00166-00052-00044+ 82CBOVIX VIX OOPC 20231220 002000000124+00232-00115-00082+00148+00197-00057+04413+007727390001910+ 81CBOVIX VIX OOPP 20231220 002000000050-00052+00004+00113+00109-00018-00052+00166+00175- 82CBOVIX VIX OOPP 20231220 002000000095-00096+00213+00246-00180-00098+00238-05429-007727390004494+ 81CBOVIX VIX OOPC 20231220 002100000049-00050+00101-00007+00003-00086+00158-00043-00038+ 82CBOVIX VIX OOPC 20231220 002100000114+00220-00100-00073+00136+00185-00052+04045+007988610001735+ 81CBOVIX VIX OOPP 20231220 002100000049-00050+00008+00117+00112-00023-00060+00176+00181- 82CBOVIX VIX OOPP 20231220 002100000104-00108+00228+00255-00192-00110+00243-05798-007988610005303+ 81CBOVIX VIX OOPC 20231220 002200000048-00049+00097-00010+00005-00081+00151-00035-00033+ 82CBOVIX VIX OOPC 20231220 002200000106+00209-00088-00066+00126+00174-00047+03732+008261380001595+ 81CBOVIX VIX OOPP 20231220 002200000048-00049+00012+00119+00114-00028-00068+00183+00185- 82CBOVIX VIX OOPP 20231220 002200000112-00119+00240+00262-00202-00121+00248-06111-008261380006147+ 81CBOVIX VIX OOPC 20231220 002300000047-00047+00093-00012+00007-00076+00144-00029-00029+ 82CBOVIX VIX OOPC 20231220 002300000099+00199-00077-00059+00116+00164-00044+03448+008490170001465+ 81CBOVIX VIX OOPP 20231220 002300000047-00047+00016+00121+00116-00033-00075+00189+00190- 82CBOVIX VIX OOPP 20231220 002300000120-00129+00251+00269-00212-00131+00251-06395-008490170007002+ 81CBOVIX VIX OOPC 20231220 002400000046-00046+00089-00014+00008-00072+00137-00024-00025+ 82CBOVIX VIX OOPC 20231220 002400000092+00189-00068-00054+00108+00154-00040+03195+008700150001350+ 81CBOVIX VIX OOPP 20231220 002400000046-00045+00020+00123+00117-00038-00081+00194+00193- 82CBOVIX VIX OOPP 20231220 002400000127-00138+00260+00274-00220-00141+00255-06647-008700150007871+ 81CBOVIX VIX OOPC 20231220 002500000045-00044+00086-00015+00009-00068+00131-00020-00022+ 82CBOVIX VIX OOPC 20231220 002500000086+00181-00060-00049+00100+00146-00037+02971+008901030001250+ 81CBOVIX VIX OOPP 20231220 002500000045-00044+00024+00124+00118-00042-00088+00199+00196- 82CBOVIX VIX OOPP 20231220 002500000133-00147+00268+00279-00228-00149+00258-06871-008901030008755+ 81CBOVIX VIX OOPC 20231220 002600000044-00042+00082-00015+00010-00064+00125-00016-00020+ 82CBOVIX VIX OOPC 20231220 002600000081+00172-00054-00045+00094+00138-00035+02776+009101560001165+ 81CBOVIX VIX OOPP 20231220 002600000044-00042+00027+00125+00119-00046-00093+00202+00199- 82CBOVIX VIX OOPP 20231220 002600000138-00155+00274+00283-00234-00157+00260-07067-009101560009655+ 81CBOVIX VIX OOPC 20231220 002700000043-00040+00079-00016+00010-00060+00120-00013-00018+ 82CBOVIX VIX OOPC 20231220 002700000076+00165-00048-00041+00088+00131-00032+02595+009276640001085+ 81CBOVIX VIX OOPP 20231220 002700000043-00040+00030+00125+00120-00049-00099+00205+00201- 82CBOVIX VIX OOPP 20231220 002700000143-00163+00280+00287-00240-00164+00263-07248-009276640010559+ 81CBOVIX VIX OOPC 20231220 002800000041-00039+00076-00016+00011-00057+00115-00011-00016+ 82CBOVIX VIX OOPC 20231220 002800000071+00158-00043-00038+00082+00124-00030+02434+009447810001015+ 81CBOVIX VIX OOPP 20231220 002800000041-00039+00033+00125+00120-00052-00104+00207+00203- 82CBOVIX VIX OOPP 20231220 002800000147-00170+00285+00290-00246-00171+00265-07409-009447810011473+ 81CBOVIX VIX OOPC 20231220 002900000040-00037+00073-00016+00011-00054+00110-00009-00014+ 82CBOVIX VIX OOPC 20231220 002900000067+00151-00038-00035+00077+00118-00028+02285+009602910000950+ 81CBOVIX VIX OOPP 20231220 002900000040-00037+00036+00126+00121-00055-00108+00210+00205- 82CBOVIX VIX OOPP 20231220 002900000151-00177+00289+00293-00251-00177+00267-07557-009602910012393+ 81CBOVIX VIX OOPC 20231220 003000000039-00036+00070-00016+00011-00052+00106-00007-00012+ 82CBOVIX VIX OOPC 20231220 003000000064+00145-00035-00032+00073+00112-00027+02156+009763840000895+ 81CBOVIX VIX OOPP 20231220 003000000039-00036+00039+00126+00121-00058-00113+00211+00206- 82CBOVIX VIX OOPP 20231220 003000000155-00183+00293+00296-00255-00183+00269-07686-009763840013322+ 81CBOVIX VIX OOPC 20231220 003100000038-00034+00068-00016+00012-00049+00101-00005-00011+ 82CBOVIX VIX OOPC 20231220 003100000060+00139-00031-00030+00069+00106-00025+02031+009897770000840+ 81CBOVIX VIX OOPP 20231220 003100000038-00034+00041+00125+00121-00061-00117+00213+00208- 82CBOVIX VIX OOPP 20231220 003100000159-00189+00296+00298-00259-00189+00270-07812-009897770014251+ 81CBOVIX VIX OOPC 20231220 003200000037-00033+00065-00016+00012-00047+00098-00004-00010+ 82CBOVIX VIX OOPC 20231220 003200000057+00133-00028-00028+00065+00101-00024+01924+010045160000795+ 81CBOVIX VIX OOPP 20231220 003200000037-00033+00044+00125+00121-00063-00121+00214+00209- 82CBOVIX VIX OOPP 20231220 003200000162-00194+00299+00300-00263-00194+00271-07919-010045160015191+ 81CBOVIX VIX OOPC 20231220 003300000036-00032+00063-00016+00012-00045+00094-00003-00009+ 82CBOVIX VIX OOPC 20231220 003300000054+00128-00026-00026+00062+00097-00022+01820+010170320000750+ 81CBOVIX VIX OOPP 20231220 003300000036-00032+00046+00125+00121-00065-00124+00215+00210- 82CBOVIX VIX OOPP 20231220 003300000164-00199+00302+00302-00266-00198+00273-08023-010170320016130+ 81CBOVIX VIX OOPC 20231220 003400000035-00031+00061-00016+00012-00043+00090-00002-00008+ 82CBOVIX VIX OOPC 20231220 003400000052+00123-00023-00024+00059+00092-00021+01727+010298390000711+ 81CBOVIX VIX OOPP 20231220 003400000035-00030+00048+00125+00121-00067-00128+00216+00211- 82CBOVIX VIX OOPP 20231220 003400000167-00204+00304+00304-00270-00203+00274-08115-010298390017075+ 81CBOVIX VIX OOPC 20231220 003500000034-00030+00059-00016+00012-00041+00087-00001-00007+ 82CBOVIX VIX OOPC 20231220 003500000049+00119-00021-00023+00056+00089-00020+01647+010436050000678+ 81CBOVIX VIX OOPP 20231220 003500000034-00029+00050+00125+00121-00069-00131+00217+00212- 82CBOVIX VIX OOPP 20231220 003500000169-00208+00306+00305-00272-00206+00275-08195-010436050018027+ 81CBOVIX VIX OOPC 20231220 003600000033-00029+00057-00015+00012-00039+00084-00001-00006+ 82CBOVIX VIX OOPC 20231220 003600000047+00115-00020-00021+00053+00085-00019+01570+010557060000646+ 81CBOVIX VIX OOPP 20231220 003600000033-00028+00052+00124+00121-00070-00134+00218+00212- 82CBOVIX VIX OOPP 20231220 003600000172-00213+00308+00307-00275-00210+00276-08273-010557060018978+ 81CBOVIX VIX OOPC 20231220 003700000032-00028+00055-00015+00012-00037+00082-00000+00006+ 82CBOVIX VIX OOPC 20231220 003700000045+00111-00018-00020+00051+00081-00018+01497+010673070000615+ 81CBOVIX VIX OOPP 20231220 003700000032-00027+00054+00124+00121-00072-00137+00218+00213- 82CBOVIX VIX OOPP 20231220 003700000174-00217+00310+00308-00277-00214+00277-08345-010673070019933+ 81CBOVIX VIX OOPC 20231220 003800000031-00027+00054-00015+00012-00036+00079-00001+00005+ 82CBOVIX VIX OOPC 20231220 003800000043+00107-00017-00019+00049+00078-00017+01432+010788320000588+ 81CBOVIX VIX OOPP 20231220 003800000031-00026+00055+00124+00121-00074-00139+00219+00214- 82CBOVIX VIX OOPP 20231220 003800000176-00220+00311+00309-00279-00217+00278-08410-010788320020890+ 81CBOVIX VIX OOPC 20231220 003900000030-00026+00052-00015+00011-00035+00076-00001+00005+ 82CBOVIX VIX OOPC 20231220 003900000041+00104-00015-00018+00047+00075-00017+01368+010889910000561+ 81CBOVIX VIX OOPP 20231220 003900000031-00025+00057+00124+00121-00075-00142+00219+00214- 82CBOVIX VIX OOPP 20231220 003900000177-00224+00312+00310-00282-00220+00278-08475-010889910021847+ 81CBOVIX VIX OOPC 20231220 004000000029-00025+00050-00014+00011-00033+00074-00001+00004+ 82CBOVIX VIX OOPC 20231220 004000000040+00100-00014-00017+00045+00072-00016+01307+010984210000535+ 81CBOVIX VIX OOPP 20231220 004000000030-00024+00059+00123+00121-00076-00144+00220+00215- 82CBOVIX VIX OOPP 20231220 004000000179-00227+00314+00311-00284-00223+00279-08536-010984210022805+ 81CBOVIX VIX OOPC 20231220 004250000028-00023+00047-00014+00011-00030+00068-00002+00003+ 82CBOVIX VIX OOPC 20231220 004250000036+00093-00011-00015+00040+00066-00014+01176+011219760000480+ 81CBOVIX VIX OOPP 20231220 004250000028-00022+00062+00123+00121-00079-00150+00220+00216- 82CBOVIX VIX OOPP 20231220 004250000183-00235+00316+00313-00288-00229+00281-08667-011219760025211+ 81CBOVIX VIX OOPC 20231220 004500000026-00021+00043-00013+00011-00028+00063-00003+00002+ 82CBOVIX VIX OOPC 20231220 004500000033+00086-00009-00013+00036+00060-00013+01067+011446010000435+ 81CBOVIX VIX OOPP 20231220 004500000026-00021+00065+00122+00120-00082-00155+00221+00217- 82CBOVIX VIX OOPP 20231220 004500000186-00241+00318+00315-00292-00235+00282-08776-011446010027627+ 81CBOVIX VIX OOPC 20231220 004750000024-00020+00041-00012+00010-00025+00059-00003+00002+ 82CBOVIX VIX OOPC 20231220 004750000030+00080-00008-00011+00033+00055-00012+00971+011646650000395+ 81CBOVIX VIX OOPP 20231220 004750000025-00019+00068+00121+00120-00084-00159+00221+00217- 82CBOVIX VIX OOPP 20231220 004750000189-00247+00320+00317-00295-00240+00283-08872-011646650030048+ 81CBOVIX VIX OOPC 20231220 005000000023-00018+00038-00012+00010-00023+00055-00003+00001+ 82CBOVIX VIX OOPC 20231220 005000000027+00075-00006-00010+00030+00051-00011+00887+011830070000360+ 81CBOVIX VIX OOPP 20231220 005000000023-00018+00071+00120+00120-00086-00163+00222+00218- 82CBOVIX VIX OOPP 20231220 005000000192-00253+00321+00318-00298-00244+00285-08955-011830070032474+ 81CBOVIX VIX OOPC 20231220 005500000021-00016+00034-00010+00009-00020+00049-00004+00000+ 82CBOVIX VIX OOPC 20231220 005500000023+00066-00004-00008+00026+00044-00009+00753+012177190000305+ 81CBOVIX VIX OOPP 20231220 005500000021-00015+00075+00119+00119-00090-00169+00222+00219- 82CBOVIX VIX OOPP 20231220 005500000196-00262+00323+00320-00303-00251+00286-09089-012177190037340+ 81CBOVIX VIX OOPC 20231220 006000000018-00014+00030-00009+00009-00017+00043-00004+00000- 82CBOVIX VIX OOPC 20231220 006000000020+00058-00003-00007+00022+00038-00008+00645+012465430000260+ 81CBOVIX VIX OOPP 20231220 006000000019-00013+00079+00118+00118-00092-00175+00222+00219- 82CBOVIX VIX OOPP 20231220 006000000199-00269+00324+00322-00306-00257+00288-09198-012465430042217+ 81CBOVIX VIX OOPC 20231220 006500000017-00012+00027-00008+00008-00015+00039-00004+00001- 82CBOVIX VIX OOPC 20231220 006500000018+00052-00002-00005+00019+00033-00007+00560+012728670000225+ 81CBOVIX VIX OOPP 20231220 006500000017-00012+00082+00117+00118-00095-00179+00222+00220- 82CBOVIX VIX OOPP 20231220 006500000202-00275+00325+00323-00309-00262+00289-09283-012728670047104+ 81CBOVIX VIX OOPC 20231220 007000000015-00011+00024-00008+00007-00013+00035-00004+00001- 82CBOVIX VIX OOPC 20231220 007000000015+00046-00001-00005+00017+00029-00006+00487+012947640000195+ 81CBOVIX VIX OOPP 20231220 007000000016-00010+00084+00116+00117-00097-00183+00221+00220- 82CBOVIX VIX OOPP 20231220 007000000204-00281+00326+00324-00312-00266+00289-09355-012947640051995+ 81CBOVIX VIX OOPC 20231220 007500000014-00010+00022-00007+00007-00012+00032-00004+00001- 82CBOVIX VIX OOPC 20231220 007500000014+00042-00001-00004+00015+00026-00005+00434+013183300000174+ 81CBOVIX VIX OOPP 20231220 007500000015-00009+00086+00115+00117-00098-00186+00221+00220- 82CBOVIX VIX OOPP 20231220 007500000206-00285+00326+00325-00314-00269+00290-09408-013183300056896+ 81CBOVIX VIX OOPC 20231220 008000000013-00009+00020-00006+00006-00011+00029-00003+00001- 82CBOVIX VIX OOPC 20231220 008000000012+00039-00000-00003+00014+00024-00005+00392+013409040000157+ 81CBOVIX VIX OOPP 20231220 008000000014-00008+00088+00115+00117-00099-00189+00221+00221- 82CBOVIX VIX OOPP 20231220 008000000207-00288+00327+00325-00315-00271+00291-09451-013409040061800+ 81CBOVIX VIX OOPC 20231220 008500000012-00008+00019-00006+00006-00010+00027-00003+00001- 82CBOVIX VIX OOPC 20231220 008500000011+00036-00000-00003+00012+00021-00004+00350+013581780000140+ 81CBOVIX VIX OOPP 20231220 008500000013-00007+00090+00114+00116-00100-00191+00221+00221- 82CBOVIX VIX OOPP 20231220 008500000208-00291+00327+00326-00317-00274+00291-09492-013581780066705+ 81CBOVIX VIX OOPC 20231220 009000000011-00007+00017-00005+00006-00009+00024-00003+00001- 82CBOVIX VIX OOPC 20231220 009000000010+00032-00000+00002+00011+00019-00004+00310+013701810000123+ 81CBOVIX VIX OOPP 20231220 009000000012-00006+00091+00114+00116-00102-00193+00221+00221- 82CBOVIX VIX OOPP 20231220 009000000210-00295+00327+00326-00318-00276+00292-09533-013701810071609+ 81CBOVIX VIX OOPC 20231220 009500000010-00007+00016-00005+00005-00008+00022-00003+00001- 82CBOVIX VIX OOPC 20231220 009500000009+00030-00000+00002+00010+00017-00003+00279+013842350000110+ 81CBOVIX VIX OOPP 20231220 009500000011-00005+00093+00113+00116-00103-00195+00220+00221- 82CBOVIX VIX OOPP 20231220 009500000211-00297+00327+00327-00319-00277+00292-09564-013842350076518+ 81CBOVIX VIX OOPC 20231220 010000000009-00006+00014-00005+00005-00007+00020-00003+00001- 82CBOVIX VIX OOPC 20231220 010000000008+00027-00000+00002+00009+00016-00003+00254+013988140000100+ 81CBOVIX VIX OOPP 20231220 010000000010-00005+00094+00113+00115-00103-00197+00220+00221- 82CBOVIX VIX OOPP 20231220 010000000212-00299+00327+00327-00320-00279+00292-09588-013988140081430+ 81CBOVIX VIX OOPC 20231220 011000000008-00005+00013-00004+00004-00006+00018-00002+00001- 82CBOVIX VIX OOPC 20231220 011000000007+00024-00001+00001+00007+00013-00003+00216+014279220000085+ 81CBOVIX VIX OOPP 20231220 011000000010-00004+00095+00112+00115-00104-00199+00220+00221- 82CBOVIX VIX OOPP 20231220 011000000213-00303+00327+00328-00322-00281+00293-09626-014279220091258+ 81CBOVIX VIX OOPC 20231220 012000000007-00004+00011-00003+00004-00005+00015-00002+00001- 82CBOVIX VIX OOPC 20231220 012000000006+00021-00001+00001+00006+00011-00002+00179+014461930000070+ 81CBOVIX VIX OOPP 20231220 012000000009-00003+00097+00111+00115-00106-00202+00219+00221- 82CBOVIX VIX OOPP 20231220 012000000214-00306+00327+00328-00323-00283+00293-09663-014461930101087+ 81CBOVIX VIX OOPC 20231220 013000000006-00004+00009-00003+00003-00004+00013-00002+00001- 82CBOVIX VIX OOPC 20231220 013000000005+00017-00001+00001+00005+00009-00002+00143+014527790000055+ 81CBOVIX VIX OOPP 20231220 013000000008-00002+00098+00110+00114-00107-00204+00219+00221- 82CBOVIX VIX OOPP 20231220 013000000216-00309+00327+00329-00325-00285+00294-09699-014527790110915+ 81CBOVIX VIX OOPC 20231220 014000000005-00003+00008-00002+00003-00003+00011-00002+00001- 82CBOVIX VIX OOPC 20231220 014000000004+00014-00001+00000+00004+00008-00001+00112+014527790000042+ 81CBOVIX VIX OOPP 20231220 014000000007-00001+00100+00110+00114-00108-00206+00218+00221- 82CBOVIX VIX OOPP 20231220 014000000217-00312+00327+00329-00326-00287+00294-09730-014527790120746+ 81CBOVIX VIX OOPC 20231220 015000000004-00002+00006-00002+00002-00003+00009-00001+00001- 82CBOVIX VIX OOPC 20231220 015000000003+00012-00001+00000+00003+00006-00001+00089+014527790000033+ 81CBOVIX VIX OOPP 20231220 015000000006-00000+00101+00109+00114-00109-00208+00218+00221- 82CBOVIX VIX OOPP 20231220 015000000218-00314+00327+00329-00327-00288+00295-09754-014527790130579+ 81CBOVIX VIX OOPC 20231220 016000000003-00002+00005-00001+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20231220 016000000002+00010-00001+00000+00002+00005-00001+00071+014527790000026+ 81CBOVIX VIX OOPP 20231220 016000000006-00000-00102+00109+00113-00109-00209+00218+00221- 82CBOVIX VIX OOPP 20231220 016000000218-00316+00326+00330-00328-00289+00295-09772-014527790140416+ 81CBOVIX VIX OOPC 20231220 017000000003-00001+00004-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20231220 017000000002+00008-00000+00000+00002+00004-00001+00057+014527790000020+ 81CBOVIX VIX OOPP 20231220 017000000005-00001-00103+00108+00113-00110-00210+00217+00221- 82CBOVIX VIX OOPP 20231220 017000000219-00317+00326+00330-00328-00290+00295-09786-014527790150254+ 81CBOVIX VIX OOPC 20231220 018000000002-00001+00004-00001+00001-00001+00005-00001+00001- 82CBOVIX VIX OOPC 20231220 018000000001+00007-00000+00000+00001+00003-00000+00046+014527790000016+ 81CBOVIX VIX OOPP 20231220 018000000005-00001-00103+00108+00113-00110-00211+00217+00222- 82CBOVIX VIX OOPP 20231220 018000000219-00318+00326+00330-00329-00291+00295-09796-014527790160093+ 81CBOVIX VIX OOPC 20240117 001000000004-00001+00100-00097-00091+00098+00196-00194-00185+ 82CBOVIX VIX OOPC 20240117 001000000195+00293-00291-00277+00292+00263-00226+09748+004172120008278+ 81CBOVIX VIX OOPP 20240117 001000000004-00001+00002-00001+00006-00001+00001-00001+00010- 82CBOVIX VIX OOPP 20240117 001000000001+00001-00001+00015-00000+00000+00036-00053-004172120000009+ 81CBOVIX VIX OOPC 20240117 001050000006-00001+00101-00096-00088+00099+00197-00193-00181+ 82CBOVIX VIX OOPC 20240117 001050000196+00293-00291-00271+00292+00263-00217+09713+004153930007795+ 81CBOVIX VIX OOPP 20240117 001050000006-00001+00003-00001+00009-00001+00002-00001+00014- 82CBOVIX VIX OOPP 20240117 001050000001+00001-00001+00021-00000+00000+00046-00088-004153930000015+ 81CBOVIX VIX OOPC 20240117 001100000008-00002+00102-00095-00085+00099+00197-00192-00176+ 82CBOVIX VIX OOPC 20240117 001100000196+00293-00290-00264+00292+00262-00207+09660+004136500007315+ 81CBOVIX VIX OOPP 20240117 001100000008-00002+00005-00002+00012-00002+00002-00002+00019- 82CBOVIX VIX OOPP 20240117 001100000002+00001-00002+00028-00000+00001+00056-00141-004136500000025+ 81CBOVIX VIX OOPC 20240117 001150000010-00004+00103-00094-00081+00101+00198-00191-00170+ 82CBOVIX VIX OOPC 20240117 001150000197+00293-00288-00256+00292+00262-00196+09587+004119790006840+ 81CBOVIX VIX OOPP 20240117 001150000010-00004+00006-00004+00016-00003+00003-00004+00025- 82CBOVIX VIX OOPP 20240117 001150000002+00001-00004+00036-00000-00001+00067-00214-004119790000040+ 81CBOVIX VIX OOPC 20240117 001200000014-00006+00105-00091-00076+00102+00199-00188-00162+ 82CBOVIX VIX OOPC 20240117 001200000198+00293-00285-00245+00290+00261-00184+09459+004207210006380+ 81CBOVIX VIX OOPP 20240117 001200000014-00006+00008-00007+00022-00005+00004-00007+00033- 82CBOVIX VIX OOPP 20240117 001200000003+00001-00007+00047-00002-00002+00079-00342-004207210000070+ 81CBOVIX VIX OOPC 20240117 001250000018-00010+00108-00086-00069+00105+00199-00183-00152+ 82CBOVIX VIX OOPC 20240117 001250000198+00292-00280-00231+00287+00259-00172+09260+004384210005944+ 81CBOVIX VIX OOPP 20240117 001250000018-00010+00010-00011+00029-00008+00004-00012+00042- 82CBOVIX VIX OOPP 20240117 001250000003+00000+00012+00061-00005-00004+00091-00541-004384210000125+ 81CBOVIX VIX OOPC 20240117 001300000023-00015+00110-00080-00061+00108+00199-00176-00142+ 82CBOVIX VIX OOPC 20240117 001300000197+00291-00272-00217+00282+00257-00160+09013+004565490005534+ 81CBOVIX VIX OOPP 20240117 001300000023-00015+00012-00018+00036-00011+00005-00019+00053- 82CBOVIX VIX OOPP 20240117 001300000003+00001+00020+00075-00010-00006+00103-00788-004565490000205+ 81CBOVIX VIX OOPC 20240117 001350000027-00021+00112-00072-00054+00111+00199-00167-00131+ 82CBOVIX VIX OOPC 20240117 001350000196+00289-00263-00203+00275+00254-00150+08722+004757760005154+ 81CBOVIX VIX OOPP 20240117 001350000027-00021+00014-00025+00043-00013+00004-00028+00064- 82CBOVIX VIX OOPP 20240117 001350000001+00004+00029+00089-00017-00009+00113-01079-004757760000315+ 81CBOVIX VIX OOPC 20240117 001400000032-00026+00113-00064-00047+00113+00198-00157-00120+ 82CBOVIX VIX OOPC 20240117 001400000193+00286-00251-00189+00267+00250-00140+08403+004948400004804+ 81CBOVIX VIX OOPP 20240117 001400000031-00026+00016-00034+00051-00015+00003-00038+00074- 82CBOVIX VIX OOPP 20240117 001400000001-00007+00041+00103-00025-00013+00123-01398-004948400000455+ 81CBOVIX VIX OOPC 20240117 001450000035-00032+00114-00055-00040+00114+00197-00146-00111+ 82CBOVIX VIX OOPC 20240117 001450000190+00282-00238-00176+00258+00246-00130+08069+005136500004484+ 81CBOVIX VIX OOPP 20240117 001450000035-00032+00017-00042+00057-00016+00002-00049+00084- 82CBOVIX VIX OOPP 20240117 001450000005-00010+00054+00116-00034-00017+00133-01732-005136500000625+ 81CBOVIX VIX OOPC 20240117 001500000039-00036+00115-00047-00034+00114+00195-00134-00101+ 82CBOVIX VIX OOPC 20240117 001500000185+00278-00225-00163+00248+00240-00122+07728+005324730004194+ 81CBOVIX VIX OOPP 20240117 001500000039-00036+00018-00050+00064-00017+00000-00061+00093- 82CBOVIX VIX OOPP 20240117 001500000009-00014+00068+00129-00044-00022+00141-02073-005324730000825+ 81CBOVIX VIX OOPC 20240117 001600000044-00044+00115-00032-00023+00113+00190-00112-00085+ 82CBOVIX VIX OOPC 20240117 001600000175+00268-00197-00141+00228+00229-00107+07060+005689760003694+ 81CBOVIX VIX OOPP 20240117 001600000044-00044+00017-00066+00074-00016+00005+00083+00110- 82CBOVIX VIX OOPP 20240117 001600000020-00024+00095+00151-00064-00034+00156-02741-005689760001305+ 81CBOVIX VIX OOPC 20240117 001700000047-00049+00113-00019-00014+00110+00183-00092-00071+ 82CBOVIX VIX OOPC 20240117 001700000164+00257-00171-00123+00210+00217-00095+06441+006033810003284+ 81CBOVIX VIX OOPP 20240117 001700000047-00049+00016-00078+00083-00013+00011+00102+00124- 82CBOVIX VIX OOPP 20240117 001700000031-00035+00121+00169-00082-00046+00168-03360-006033810001875+ 81CBOVIX VIX OOPC 20240117 001800000049-00052+00111-00009-00008+00106+00177-00076-00060+ 82CBOVIX VIX OOPC 20240117 001800000153+00246-00148-00107+00193+00205-00085+05885+006339690002938+ 81CBOVIX VIX OOPP 20240117 001800000049-00052+00014-00088+00090-00009+00018+00119+00135- 82CBOVIX VIX OOPP 20240117 001800000042-00046+00144+00185-00099-00058+00178-03916-006339690002510+ 81CBOVIX VIX OOPC 20240117 001900000051-00053+00108-00002-00002+00101+00170-00062-00051+ 82CBOVIX VIX OOPC 20240117 001900000143+00235-00128-00094+00177+00193-00077+05387+006602400002640+ 81CBOVIX VIX OOPP 20240117 001900000051-00053+00011-00096+00095-00004+00025+00133+00144- 82CBOVIX VIX OOPP 20240117 001900000052-00057+00164+00198-00115-00070+00186-04414-006602400003192+ 81CBOVIX VIX OOPC 20240117 002000000051-00053+00105-00004+00002-00096+00163-00051-00043+ 82CBOVIX VIX OOPC 20240117 002000000133+00224-00111-00084+00163+00182-00070+04951+006876750002400+ 81CBOVIX VIX OOPP 20240117 002000000051-00053+00007-00102+00099-00001-00032+00144+00151- 82CBOVIX VIX OOPP 20240117 002000000062-00068+00181+00209-00129-00081+00193-04850-006876750003932+ 81CBOVIX VIX OOPC 20240117 002100000051-00053+00101-00008+00005-00091+00156-00041-00037+ 82CBOVIX VIX OOPC 20240117 002100000124+00214-00097-00074+00151+00171-00063+04564+007119490002190+ 81CBOVIX VIX OOPP 20240117 002100000051-00053+00004-00106+00102-00006-00039+00153+00158- 82CBOVIX VIX OOPP 20240117 002100000071-00078+00195+00218-00141-00092+00199-05237-007119490004702+ 81CBOVIX VIX OOPC 20240117 002200000051-00052+00098-00012+00007-00087+00149-00034-00032+ 82CBOVIX VIX OOPC 20240117 002200000116+00204-00084-00067+00140+00161-00058+04222+007348210002010+ 81CBOVIX VIX OOPP 20240117 002200000051-00052+00001-00109+00105-00011-00045+00161+00163- 82CBOVIX VIX OOPP 20240117 002200000079-00088+00208+00225-00152-00102+00205-05579-007348210005502+ 81CBOVIX VIX OOPC 20240117 002300000050-00051+00095-00014+00009-00082+00143-00028-00028+ 82CBOVIX VIX OOPC 20240117 002300000109+00195-00074-00060+00131+00152-00054+03920+007565390001855+ 81CBOVIX VIX OOPP 20240117 002300000050-00051+00003+00111+00107-00015-00052+00167+00167- 82CBOVIX VIX OOPP 20240117 002300000086-00097+00218+00232-00161-00111+00209-05881-007565390006328+ 81CBOVIX VIX OOPC 20240117 002400000049-00049+00091-00016+00011-00078+00137-00022-00024+ 82CBOVIX VIX OOPC 20240117 002400000102+00186-00065-00054+00122+00143-00050+03647+007758580001715+ 81CBOVIX VIX OOPP 20240117 002400000049-00049+00006+00113+00108-00019-00058+00172+00171- 82CBOVIX VIX OOPP 20240117 002400000093-00106+00227+00238-00170-00119+00213-06154-007758580007168+ 81CBOVIX VIX OOPC 20240117 002500000048-00048+00088-00017+00012-00074+00131-00018-00021+ 82CBOVIX VIX OOPC 20240117 002500000096+00178-00058-00049+00114+00136-00046+03402+007936430001590+ 81CBOVIX VIX OOPP 20240117 002500000048-00048+00009+00115+00109-00023-00063+00177+00174- 82CBOVIX VIX OOPP 20240117 002500000099-00114+00234+00243-00178-00127+00217-06399-007936430008023+ 81CBOVIX VIX OOPC 20240117 002600000047-00046+00085-00018+00013-00071+00126-00014-00018+ 82CBOVIX VIX OOPC 20240117 002600000091+00171-00051-00045+00107+00128-00043+03182+008106380001480+ 81CBOVIX VIX OOPP 20240117 002600000047-00046+00012+00115+00110-00027-00068+00180+00177- 82CBOVIX VIX OOPP 20240117 002600000104-00121+00241+00247-00185-00135+00220-06619-008106380008893+ 81CBOVIX VIX OOPC 20240117 002700000046-00045+00082-00019+00014-00067+00121-00011-00015+ 82CBOVIX VIX OOPC 20240117 002700000086+00164-00045-00041+00101+00122-00040+02988+008275120001385+ 81CBOVIX VIX OOPP 20240117 002700000046-00045+00015+00116+00111-00030-00073+00183+00179- 82CBOVIX VIX OOPP 20240117 002700000109-00128+00247+00251-00192-00141+00223-06813-008275120009778+ 81CBOVIX VIX OOPC 20240117 002800000045-00043+00079-00019+00014-00064+00116-00009-00013+ 82CBOVIX VIX OOPC 20240117 002800000081+00157-00041-00038+00095+00115-00037+02806+008421990001295+ 81CBOVIX VIX OOPP 20240117 002800000045-00043+00018+00116+00112-00034-00078+00186+00181- 82CBOVIX VIX OOPP 20240117 002800000114-00135+00252+00255-00198-00147+00226-06995-008421990010669+ 81CBOVIX VIX OOPC 20240117 002900000044-00042+00076-00019+00015-00061+00112-00007-00012+ 82CBOVIX VIX OOPC 20240117 002900000077+00151-00036-00035+00090+00110-00035+02649+008578080001220+ 81CBOVIX VIX OOPP 20240117 002900000044-00042+00021+00117+00112-00037-00082+00188+00183- 82CBOVIX VIX OOPP 20240117 002900000118-00141+00256+00258-00203-00153+00228-07152-008578080011574+ 81CBOVIX VIX OOPC 20240117 003000000043-00041+00074-00020+00015-00058+00108-00005-00010+ 82CBOVIX VIX OOPC 20240117 003000000073+00145-00033-00032+00085+00105-00033+02503+008720470001150+ 81CBOVIX VIX OOPP 20240117 003000000043-00040+00023+00117+00112-00039-00087+00190+00185- 82CBOVIX VIX OOPP 20240117 003000000122-00147+00259+00260-00207-00158+00230-07298-008720470012484+ 81CBOVIX VIX OOPC 20240117 003100000042-00039+00071-00020+00015-00056+00104-00003-00009+ 82CBOVIX VIX OOPC 20240117 003100000069+00140-00029-00030+00081+00100-00031+02369+008854080001086+ 81CBOVIX VIX OOPP 20240117 003100000042-00039+00026+00117+00113-00042-00090+00191+00186- 82CBOVIX VIX OOPP 20240117 003100000126-00152+00263+00263-00212-00163+00232-07432-008854080013400+ 81CBOVIX VIX OOPC 20240117 003200000041-00038+00069-00019+00015-00053+00101-00002-00008+ 82CBOVIX VIX OOPC 20240117 003200000066+00135-00026-00028+00077+00095-00030+02248+008986720001029+ 81CBOVIX VIX OOPP 20240117 003200000041-00038+00028+00117+00113-00044-00094+00193+00187- 82CBOVIX VIX OOPP 20240117 003200000129-00157+00265+00265-00216-00168+00233-07553-008986720014323+ 81CBOVIX VIX OOPC 20240117 003300000040-00036+00067-00019+00015-00051+00097-00001-00007+ 82CBOVIX VIX OOPC 20240117 003300000063+00130-00024-00026+00073+00091-00028+02131+009098520000972+ 81CBOVIX VIX OOPP 20240117 003300000040-00036+00030+00116+00113-00047-00098+00194+00188- 82CBOVIX VIX OOPP 20240117 003300000132-00162+00268+00267-00220-00172+00235-07670-009098520015247+ 81CBOVIX VIX OOPC 20240117 003400000039-00035+00065-00019+00015-00049+00094-00000+00006+ 82CBOVIX VIX OOPC 20240117 003400000060+00125-00022-00024+00069+00087-00027+02033+009228150000927+ 81CBOVIX VIX OOPP 20240117 003400000039-00035+00032+00116+00113-00049-00101+00195+00189- 82CBOVIX VIX OOPP 20240117 003400000135-00167+00270+00268-00223-00176+00236-07768-009228150016182+ 81CBOVIX VIX OOPC 20240117 003500000038-00034+00063-00019+00015-00047+00091-00001+00005+ 82CBOVIX VIX OOPC 20240117 003500000058+00121-00020-00022+00066+00083-00025+01937+009340820000882+ 81CBOVIX VIX OOPP 20240117 003500000038-00034+00034+00116+00113-00051-00104+00195+00190- 82CBOVIX VIX OOPP 20240117 003500000137-00171+00272+00270-00226-00179+00238-07864-009340820017117+ 81CBOVIX VIX OOPC 20240117 003600000037-00033+00061-00019+00015-00045+00088-00002+00004+ 82CBOVIX VIX OOPC 20240117 003600000055+00117-00018-00021+00063+00080-00024+01848+009448480000840+ 81CBOVIX VIX OOPP 20240117 003600000037-00033+00036+00116+00113-00052-00107+00196+00191- 82CBOVIX VIX OOPP 20240117 003600000140-00175+00274+00272-00229-00183+00239-07953-009448480018055+ 81CBOVIX VIX OOPC 20240117 003700000036-00032+00059-00018+00015-00044+00085-00002+00003+ 82CBOVIX VIX OOPC 20240117 003700000053+00113-00016-00020+00061+00077-00023+01765+009550020000801+ 81CBOVIX VIX OOPP 20240117 003700000036-00032+00038+00115+00113-00054-00110+00197+00192- 82CBOVIX VIX OOPP 20240117 003700000142-00179+00276+00273-00232-00186+00240-08036-009550020018996+ 81CBOVIX VIX OOPC 20240117 003800000035-00031+00058-00018+00015-00042+00082-00003+00003+ 82CBOVIX VIX OOPC 20240117 003800000051+00110-00015-00018+00058+00074-00022+01693+009661040000768+ 81CBOVIX VIX OOPP 20240117 003800000035-00031+00040+00115+00113-00056-00112+00197+00192- 82CBOVIX VIX OOPP 20240117 003800000144-00182+00277+00274-00234-00189+00241-08108-009661040019944+ 81CBOVIX VIX OOPC 20240117 003900000034-00030+00056-00018+00015-00040+00080-00003+00002+ 82CBOVIX VIX OOPC 20240117 003900000049+00106-00013-00017+00056+00071-00021+01622+009759770000736+ 81CBOVIX VIX OOPP 20240117 003900000035-00030+00041+00115+00112-00057-00114+00198+00193- 82CBOVIX VIX OOPP 20240117 003900000146-00186+00278+00275-00237-00192+00242-08178-009759770020891+ 81CBOVIX VIX OOPC 20240117 004000000033-00029+00054-00017+00015-00039+00078-00004+00002+ 82CBOVIX VIX OOPC 20240117 004000000047+00103-00012-00016+00054+00068-00020+01557+009854260000705+ 81CBOVIX VIX OOPP 20240117 004000000034-00029+00043+00114+00112-00059-00117+00198+00193- 82CBOVIX VIX OOPP 20240117 004000000148-00189+00280+00276-00239-00194+00243-08244-009854260021841+ 81CBOVIX VIX OOPC 20240117 004250000032-00027+00051-00017+00014-00036+00072-00004+00001+ 82CBOVIX VIX OOPC 20240117 004250000043+00096-00010-00014+00049+00063-00018+01414+010088630000640+ 81CBOVIX VIX OOPP 20240117 004250000032-00027+00046+00114+00112-00062-00122+00199+00194- 82CBOVIX VIX OOPP 20240117 004250000152-00196+00282+00278-00244-00200+00245-08387-010088630024226+ 81CBOVIX VIX OOPC 20240117 004500000030-00025+00048-00016+00014-00033+00067-00005+00000+ 82CBOVIX VIX OOPC 20240117 004500000039+00089-00008-00012+00045+00057-00017+01285+010285200000580+ 81CBOVIX VIX OOPP 20240117 004500000030-00025+00049+00113+00112-00065-00127+00199+00195- 82CBOVIX VIX OOPP 20240117 004500000156-00202+00284+00280-00248-00205+00246-08516-010285200026617+ 81CBOVIX VIX OOPC 20240117 004750000028-00024+00045-00015+00013-00031+00063-00005+00000- 82CBOVIX VIX OOPC 20240117 004750000036+00083-00006-00011+00041+00053-00015+01177+010474070000530+ 81CBOVIX VIX OOPP 20240117 004750000029-00023+00052+00112+00111-00067-00131+00200+00196- 82CBOVIX VIX OOPP 20240117 004750000159-00208+00285+00282-00252-00210+00248-08624-010474070029017+ 81CBOVIX VIX OOPC 20240117 005000000027-00022+00042-00014+00013-00028+00059-00005+00001- 82CBOVIX VIX OOPC 20240117 005000000033+00078-00005-00009+00037+00049-00014+01072+010617500000480+ 81CBOVIX VIX OOPP 20240117 005000000027-00021+00055+00111+00111-00070-00135+00200+00196- 82CBOVIX VIX OOPP 20240117 005000000162-00214+00287+00283-00255-00214+00249-08729-010617500031418+ 81CBOVIX VIX OOPC 20240117 005500000024-00019+00038-00013+00012-00025+00053-00006+00002- 82CBOVIX VIX OOPC 20240117 005500000029+00069-00003-00008+00032+00042-00012+00926+010965430000415+ 81CBOVIX VIX OOPP 20240117 005500000025-00019+00059+00110+00110-00073-00142+00200+00197- 82CBOVIX VIX OOPP 20240117 005500000166-00222+00289+00285-00260-00221+00251-08875-010965430036254+ 81CBOVIX VIX OOPC 20240117 006000000022-00017+00034-00012+00011-00022+00047-00006+00002- 82CBOVIX VIX OOPC 20240117 006000000025+00062-00002-00006+00028+00037-00010+00797+011222960000355+ 81CBOVIX VIX OOPP 20240117 006000000022-00017+00063+00109+00109-00076-00147+00200+00197- 82CBOVIX VIX OOPP 20240117 006000000170-00230+00290+00287-00265-00226+00253-09004-011222960041095+ 81CBOVIX VIX OOPC 20240117 006500000020-00015+00031-00011+00011-00019+00043-00005+00002- 82CBOVIX VIX OOPC 20240117 006500000022+00056-00001-00005+00025+00033-00009+00704+011491600000314+ 81CBOVIX VIX OOPP 20240117 006500000021-00015+00066+00108+00109-00079-00151+00200+00198- 82CBOVIX VIX OOPP 20240117 006500000173-00236+00291+00288-00268-00230+00254-09097-011491600045955+ 81CBOVIX VIX OOPC 20240117 007000000018-00014+00028-00010+00010-00017+00038-00005+00002- 82CBOVIX VIX OOPC 20240117 007000000020+00050-00000-00004+00022+00029-00008+00614+011678760000272+ 81CBOVIX VIX OOPP 20240117 007000000019-00013+00069+00106+00108-00081-00156+00199+00198- 82CBOVIX VIX OOPP 20240117 007000000176-00241+00291+00289-00271-00234+00255-09187-011678760050814+ 81CBOVIX VIX OOPC 20240117 007500000017-00012+00025-00009+00009-00015+00035-00005+00003- 82CBOVIX VIX OOPC 20240117 007500000017+00046-00000+00003+00019+00026-00007+00544+011864850000240+ 81CBOVIX VIX OOPP 20240117 007500000018-00012+00071+00106+00107-00083-00159+00199+00198- 82CBOVIX VIX OOPP 20240117 007500000178-00246+00292+00290-00274-00237+00256-09257-011864850055683+ 81CBOVIX VIX OOPC 20240117 008000000015-00011+00023-00008+00009-00014+00032-00005+00003- 82CBOVIX VIX OOPC 20240117 008000000016+00042-00001+00003+00017+00023-00006+00488+012049800000215+ 81CBOVIX VIX OOPP 20240117 008000000016-00010+00073+00105+00107-00085-00162+00199+00198- 82CBOVIX VIX OOPP 20240117 008000000180-00249+00292+00290-00276-00239+00257-09312-012049800060559+ 81CBOVIX VIX OOPC 20240117 008500000014-00010+00021-00008+00008-00012+00029-00004+00003- 82CBOVIX VIX OOPC 20240117 008500000014+00038-00001+00002+00015+00021-00005+00434+012182940000190+ 81CBOVIX VIX OOPP 20240117 008500000015-00009+00075+00104+00106-00086-00165+00198+00198- 82CBOVIX VIX OOPP 20240117 008500000182-00253+00292+00291-00278-00242+00258-09367-012182940065435+ 81CBOVIX VIX OOPC 20240117 009000000013-00009+00020-00007+00007-00011+00027-00004+00002- 82CBOVIX VIX OOPC 20240117 009000000013+00035-00001+00002+00014+00019-00005+00390+012317090000170+ 81CBOVIX VIX OOPP 20240117 009000000014-00008+00077+00103+00106-00087-00167+00198+00198- 82CBOVIX VIX OOPP 20240117 009000000183-00256+00292+00291-00279-00244+00258-09411-012317090070316+ 81CBOVIX VIX OOPC 20240117 009500000012-00009+00018-00006+00007-00010+00025-00004+00002- 82CBOVIX VIX OOPC 20240117 009500000012+00033-00001+00001+00013+00017-00004+00357+012471630000156+ 81CBOVIX VIX OOPP 20240117 009500000013-00007+00078+00103+00105-00088-00169+00198+00198- 82CBOVIX VIX OOPP 20240117 009500000184-00258+00292+00292-00281-00245+00259-09444-012471630075202+ 81CBOVIX VIX OOPC 20240117 010000000012-00008+00017-00006+00007-00010+00023-00004+00002- 82CBOVIX VIX OOPC 20240117 010000000011+00031-00001+00001+00012+00016-00004+00330+012627840000144+ 81CBOVIX VIX OOPP 20240117 010000000013-00007+00079+00102+00105-00089-00170+00197+00198- 82CBOVIX VIX OOPP 20240117 010000000185-00260+00292+00292-00282-00247+00259-09470-012627840080091+ 81CBOVIX VIX OOPC 20240117 011000000010-00007+00015-00005+00006-00008+00020-00003+00002- 82CBOVIX VIX OOPC 20240117 011000000009+00027-00001+00001+00010+00014-00003+00278+012857890000121+ 81CBOVIX VIX OOPP 20240117 011000000011-00006+00081+00101+00105-00091-00173+00197+00198- 82CBOVIX VIX OOPP 20240117 011000000187-00264+00292+00293-00284-00249+00260-09523-012857890089870+ 81CBOVIX VIX OOPC 20240117 012000000009-00006+00013-00005+00005-00007+00018-00003+00002- 82CBOVIX VIX OOPC 20240117 012000000008+00024-00001+00001+00009+00012-00003+00244+013112170000106+ 81CBOVIX VIX OOPP 20240117 012000000011-00005+00082+00101+00104-00092-00175+00196+00198- 82CBOVIX VIX OOPP 20240117 012000000188-00267+00292+00293-00285-00251+00260-09557-013112170099657+ 81CBOVIX VIX OOPC 20240117 013000000008-00005+00012-00004+00005-00006+00016-00003+00002- 82CBOVIX VIX OOPC 20240117 013000000007+00021-00001+00000+00008+00011-00003+00215+013338610000094+ 81CBOVIX VIX OOPP 20240117 013000000010-00004+00084+00100+00104-00093-00177+00196+00198- 82CBOVIX VIX OOPP 20240117 013000000189-00269+00292+00293-00286-00252+00261-09586-013338610109447+ 81CBOVIX VIX OOPC 20240117 014000000007-00005+00011-00004+00004-00006+00015-00003+00002- 82CBOVIX VIX OOPC 20240117 014000000006+00019-00001+00000+00007+00009-00002+00188+013502370000081+ 81CBOVIX VIX OOPP 20240117 014000000009-00003+00085+00099+00104-00094-00178+00196+00198- 82CBOVIX VIX OOPP 20240117 014000000190-00271+00292+00294-00287-00253+00261-09613-013502370119237+ 81CBOVIX VIX OOPC 20240117 015000000007-00004+00010-00003+00004-00005+00013-00002+00002- 82CBOVIX VIX OOPC 20240117 015000000005+00017-00001+00000+00006+00008-00002+00161+013602930000069+ 81CBOVIX VIX OOPP 20240117 015000000009-00002+00086+00099+00103-00094-00180+00195+00198- 82CBOVIX VIX OOPP 20240117 015000000191-00273+00291+00294-00288-00254+00262-09640-013602930129026+ 81CBOVIX VIX OOPC 20240117 016000000006-00004+00008-00003+00004-00004+00011-00002+00002- 82CBOVIX VIX OOPC 20240117 016000000004+00015-00001+00000+00005+00007-00002+00135+013635100000057+ 81CBOVIX VIX OOPP 20240117 016000000008-00001+00087+00098+00103-00095-00181+00195+00198- 82CBOVIX VIX OOPP 20240117 016000000192-00276+00291+00294-00289-00255+00262-09666-013635100138816+ 81CBOVIX VIX OOPC 20240117 017000000005-00003+00007-00002+00003-00003+00010-00002+00001- 82CBOVIX VIX OOPC 20240117 017000000004+00013-00001+00000-00004+00006-00001+00111+013635100000046+ 81CBOVIX VIX OOPP 20240117 017000000007-00001+00088+00098+00103-00096-00183+00194+00198- 82CBOVIX VIX OOPP 20240117 017000000193-00277+00291+00294-00290-00257+00262-09690-013635100148607+ 81CBOVIX VIX OOPC 20240117 018000000004-00002+00006-00002+00003-00003+00008-00002+00001- 82CBOVIX VIX OOPC 20240117 018000000003+00011-00001+00000-00003+00005-00001+00092+013635100000038+ 81CBOVIX VIX OOPP 20240117 018000000007-00000+00089+00097+00102-00097-00184+00194+00198- 82CBOVIX VIX OOPP 20240117 018000000194-00279+00291+00295-00291-00257+00263-09708-013635100158401+ 81CBOVIX VIX OOPC 20240214 001000000006-00002+00092-00087-00080+00090+00179-00175-00164+ 82CBOVIX VIX OOPC 20240214 001000000178+00267-00264-00248+00266+00238-00214+09663+004367040008659+ 81CBOVIX VIX OOPP 20240214 001000000006-00002+00004-00002+00009-00002+00002-00002+00012- 82CBOVIX VIX OOPP 20240214 001000000001+00001-00002+00018-00001+00001+00025-00097-004367040000020+ 81CBOVIX VIX OOPC 20240214 001050000007-00002+00093-00086-00078+00091+00180-00175-00162+ 82CBOVIX VIX OOPC 20240214 001050000179+00267-00263-00244+00266+00238-00208+09636+004195090008176+ 81CBOVIX VIX OOPP 20240214 001050000007-00002+00005-00002+00010-00002+00003-00002+00015- 82CBOVIX VIX OOPP 20240214 001050000002+00001-00002+00021-00001+00001+00031-00124-004195090000025+ 81CBOVIX VIX OOPC 20240214 001100000009-00003+00094-00085-00075+00091+00180-00174-00158+ 82CBOVIX VIX OOPC 20240214 001100000179+00267-00262-00239+00266+00238-00201+09589+004103930007698+ 81CBOVIX VIX OOPP 20240214 001100000009-00003+00006-00003+00013-00003+00003-00003+00019- 82CBOVIX VIX OOPP 20240214 001100000002+00001-00003+00027-00001+00001+00038-00171-004103930000035+ 81CBOVIX VIX OOPC 20240214 001150000011-00004+00096-00084-00072+00092+00181-00172-00153+ 82CBOVIX VIX OOPC 20240214 001150000180+00267-00261-00232+00266+00238-00193+09523+004040850007225+ 81CBOVIX VIX OOPP 20240214 001150000011-00004+00007-00005+00016-00004+00004-00005+00024- 82CBOVIX VIX OOPP 20240214 001150000003+00002-00005+00033-00001+00001+00046-00237-004040850000050+ 81CBOVIX VIX OOPC 20240214 001200000015-00007+00098-00081-00067+00094+00182-00169-00146+ 82CBOVIX VIX OOPC 20240214 001200000181+00267-00257-00223+00265+00237-00183+09392+004136590006772+ 81CBOVIX VIX OOPP 20240214 001200000015-00007+00009-00008+00022-00006+00005-00008+00031- 82CBOVIX VIX OOPP 20240214 001200000004+00002-00008+00043-00000-00002+00056-00368-004136590000085+ 81CBOVIX VIX OOPC 20240214 001250000019-00011+00100-00076-00061+00097+00183-00164-00138+ 82CBOVIX VIX OOPC 20240214 001250000182+00267-00252-00211+00264+00235-00173+09212+004266570006339+ 81CBOVIX VIX OOPP 20240214 001250000019-00011+00011-00012+00028-00009+00006-00013+00039- 82CBOVIX VIX OOPP 20240214 001250000005+00001-00014+00054-00002-00004+00066-00548-004266570000140+ 81CBOVIX VIX OOPC 20240214 001300000023-00016+00102-00070-00054+00100+00184-00157-00128+ 82CBOVIX VIX OOPC 20240214 001300000182+00266-00245-00199+00261+00233-00163+08986+004419610005931+ 81CBOVIX VIX OOPP 20240214 001300000023-00016+00014-00018+00034-00012+00006-00020+00049- 82CBOVIX VIX OOPP 20240214 001300000005+00001-00021+00066-00005-00006+00076-00774-004419610000220+ 81CBOVIX VIX OOPC 20240214 001350000027-00021+00105-00063-00047+00103+00184-00149-00119+ 82CBOVIX VIX OOPC 20240214 001350000182+00265-00236-00187+00256+00230-00153+08719+004593620005553+ 81CBOVIX VIX OOPP 20240214 001350000027-00021+00016-00025+00041-00014+00007-00028+00058- 82CBOVIX VIX OOPP 20240214 001350000005+00001+00030+00079-00009-00009+00086-01041-004593620000330+ 81CBOVIX VIX OOPC 20240214 001400000031-00026+00106-00056-00041+00105+00184-00140-00110+ 82CBOVIX VIX OOPC 20240214 001400000180+00263-00226-00175+00251+00226-00144+08439+004735330005195+ 81CBOVIX VIX OOPP 20240214 001400000031-00026+00018-00033+00048-00017+00006-00037+00067- 82CBOVIX VIX OOPP 20240214 001400000003+00003+00040+00091-00015-00013+00095-01322-004735330000460+ 81CBOVIX VIX OOPC 20240214 001450000035-00031+00108-00048-00035+00107+00183-00130-00101+ 82CBOVIX VIX OOPC 20240214 001450000178+00260-00214-00163+00244+00222-00135+08132+004904730004872+ 81CBOVIX VIX OOPP 20240214 001450000035-00031+00019-00040+00054-00018+00006-00047+00076- 82CBOVIX VIX OOPP 20240214 001450000001+00005+00052+00102-00021-00017+00104-01628-004904730000625+ 81CBOVIX VIX OOPC 20240214 001500000038-00036+00109-00040-00029+00108+00182-00120-00092+ 82CBOVIX VIX OOPC 20240214 001500000176+00257-00201-00152+00237+00218-00127+07817+005078820004579+ 81CBOVIX VIX OOPP 20240214 001500000038-00036+00020-00048+00060-00020+00005-00057+00085- 82CBOVIX VIX OOPP 20240214 001500000001-00009+00064+00114-00028-00021+00112-01943-005078820000820+ 81CBOVIX VIX OOPC 20240214 001600000044-00043+00109-00026-00019+00109+00178-00100-00077+ 82CBOVIX VIX OOPC 20240214 001600000168+00249-00177-00132+00222+00207-00113+07197+005411160004068+ 81CBOVIX VIX OOPP 20240214 001600000044-00043+00021-00062+00070-00020+00001-00077+00100- 82CBOVIX VIX OOPP 20240214 001600000009-00016+00089+00134-00044-00032+00126-02563-005411160001285+ 81CBOVIX VIX OOPC 20240214 001700000048-00049+00109-00015-00010+00107+00173-00082-00065+ 82CBOVIX VIX OOPC 20240214 001700000160+00241-00154-00115+00207+00197-00101+06618+005685370003627+ 81CBOVIX VIX OOPP 20240214 001700000048-00049+00020-00074+00078-00019+00004+00095+00112- 82CBOVIX VIX OOPP 20240214 001700000017-00025+00112+00151-00059-00042+00138-03142-005685370001820+ 81CBOVIX VIX OOPC 20240214 001800000050-00052+00108-00005-00004+00104+00168-00067-00054+ 82CBOVIX VIX OOPC 20240214 001800000151+00232-00133-00101+00192+00186-00091+06087+005975020003271+ 81CBOVIX VIX OOPP 20240214 001800000050-00052+00019-00083+00085-00016+00009+00110+00123- 82CBOVIX VIX OOPP 20240214 001800000026-00034+00133+00165-00073-00053+00148-03673-005975020002440+ 81CBOVIX VIX OOPC 20240214 001900000052-00054+00105-00002+00001-00101+00163-00055-00046+ 82CBOVIX VIX OOPC 20240214 001900000143+00222-00115-00089+00179+00175-00083+05616+006274380002985+ 81CBOVIX VIX OOPP 20240214 001900000052-00054+00017-00090+00090-00012+00014+00122+00131- 82CBOVIX VIX OOPP 20240214 001900000034-00043+00150+00177-00087-00064+00156-04144-006274380003131+ 81CBOVIX VIX OOPC 20240214 002000000052-00054+00103-00007+00005-00097+00157-00044-00039+ 82CBOVIX VIX OOPC 20240214 002000000134+00213-00100-00079+00166+00165-00075+05185+006473050002705+ 81CBOVIX VIX OOPP 20240214 002000000052-00054+00014-00096+00094-00008+00020+00133+00138- 82CBOVIX VIX OOPP 20240214 002000000043-00052+00166+00187-00099-00073+00164-04576-006473050003827+ 81CBOVIX VIX OOPC 20240214 002100000053-00054+00100-00012+00008-00093+00151-00035-00033+ 82CBOVIX VIX OOPC 20240214 002100000126+00205-00087-00070+00155+00156-00069+04805+006693810002480+ 81CBOVIX VIX OOPP 20240214 002100000053-00054+00012-00100+00097-00004+00026+00142+00144- 82CBOVIX VIX OOPP 20240214 002100000051-00061+00179+00196-00110-00083+00170-04955-006693810004578+ 81CBOVIX VIX OOPC 20240214 002200000052-00054+00097-00015+00011-00089+00145-00028-00028+ 82CBOVIX VIX OOPC 20240214 002200000119+00196-00076-00063+00145+00147-00063+04463+006889850002280+ 81CBOVIX VIX OOPP 20240214 002200000053-00054+00009-00103+00099-00000+00032+00149+00149- 82CBOVIX VIX OOPP 20240214 002200000058-00069+00190+00203-00121-00092+00176-05297-006889850005354+ 81CBOVIX VIX OOPC 20240214 002300000052-00053+00095-00017+00013-00085+00140-00023-00023+ 82CBOVIX VIX OOPC 20240214 002300000112+00188-00066-00056+00136+00139-00059+04161+007083630002110+ 81CBOVIX VIX OOPP 20240214 002300000052-00053+00006-00106+00101-00004-00037+00154+00154- 82CBOVIX VIX OOPP 20240214 002300000065-00077+00199+00209-00130-00100+00180-05599-007083630006160+ 81CBOVIX VIX OOPC 20240214 002400000051-00052+00092-00019+00014-00081+00135-00018-00020+ 82CBOVIX VIX OOPC 20240214 002400000106+00181-00058-00051+00128+00132-00054+03885+007253940001955+ 81CBOVIX VIX OOPP 20240214 002400000051-00052+00003-00108+00103-00008-00042+00159+00157- 82CBOVIX VIX OOPP 20240214 002400000071-00085+00207+00215-00138-00107+00185-05875-007253940006981+ 81CBOVIX VIX OOPC 20240214 002500000051-00051+00089-00020+00015-00077+00130-00014-00017+ 82CBOVIX VIX OOPC 20240214 002500000101+00174-00051-00046+00120+00125-00051+03643+007429970001825+ 81CBOVIX VIX OOPP 20240214 002500000051-00051+00000-00109+00104-00011-00047+00163+00160- 82CBOVIX VIX OOPP 20240214 002500000077-00092+00214+00220-00145-00114+00188-06117-007429970007827+ 81CBOVIX VIX OOPC 20240214 002600000050-00049+00086-00021+00016-00074+00125-00010-00014+ 82CBOVIX VIX OOPC 20240214 002600000095+00167-00045-00042+00113+00118-00047+03412+007564570001695+ 81CBOVIX VIX OOPP 20240214 002600000050-00049+00002+00110+00105-00015-00052+00167+00163- 82CBOVIX VIX OOPP 20240214 002600000082-00099+00220+00224-00153-00121+00192-06348-007564570008673+ 81CBOVIX VIX OOPC 20240214 002700000049-00048+00083-00022+00017-00071+00120-00007-00012+ 82CBOVIX VIX OOPC 20240214 002700000090+00160-00040-00038+00107+00112-00044+03213+007717640001590+ 81CBOVIX VIX OOPP 20240214 002700000049-00048+00005+00110+00106-00018-00056+00170+00165- 82CBOVIX VIX OOPP 20240214 002700000087-00105+00226+00228-00159-00127+00195-06547-007717640009545+ 81CBOVIX VIX OOPC 20240214 002800000048-00046+00081-00022+00018-00067+00116-00005-00010+ 82CBOVIX VIX OOPC 20240214 002800000086+00154-00035-00035+00101+00107-00041+03027+007849810001490+ 81CBOVIX VIX OOPP 20240214 002800000048-00046+00008+00111+00106-00021-00061+00172+00167- 82CBOVIX VIX OOPP 20240214 002800000092-00111+00230+00231-00165-00132+00198-06733-007849810010421+ 81CBOVIX VIX OOPC 20240214 002900000047-00045+00078-00023+00018-00065+00112-00003-00008+ 82CBOVIX VIX OOPC 20240214 002900000082+00149-00031-00032+00096+00102-00039+02863+007989360001406+ 81CBOVIX VIX OOPP 20240214 002900000047-00045+00010+00111+00107-00024-00065+00174+00169- 82CBOVIX VIX OOPP 20240214 002900000096-00117+00234+00234-00170-00137+00200-06897-007989360011312+ 81CBOVIX VIX OOPC 20240214 003000000046-00044+00076-00023+00018-00062+00108-00001-00007+ 82CBOVIX VIX OOPC 20240214 003000000078+00143-00028-00029+00091+00097-00037+02716+008127060001331+ 81CBOVIX VIX OOPP 20240214 003000000046-00044+00012+00111+00107-00027-00068+00176+00170- 82CBOVIX VIX OOPP 20240214 003000000099-00122+00237+00236-00175-00142+00202-07044-008127060012214+ 81CBOVIX VIX OOPC 20240214 003100000045-00042+00074-00023+00018-00060+00105-00000+00005+ 82CBOVIX VIX OOPC 20240214 003100000074+00138-00025-00027+00087+00093-00035+02574+008241730001257+ 81CBOVIX VIX OOPP 20240214 003100000045-00042+00015+00111+00107-00029-00072+00177+00172- 82CBOVIX VIX OOPP 20240214 003100000103-00127+00240+00239-00179-00146+00204-07186-008241730013115+ 81CBOVIX VIX OOPC 20240214 003200000044-00041+00071-00022+00019-00057+00101-00001+00004+ 82CBOVIX VIX OOPC 20240214 003200000071+00133-00022-00025+00082+00088-00033+02439+008342370001185+ 81CBOVIX VIX OOPP 20240214 003200000044-00041+00017+00111+00107-00032-00076+00178+00173- 82CBOVIX VIX OOPP 20240214 003200000107-00132+00243+00241-00184-00150+00206-07321-008342370014020+ 81CBOVIX VIX OOPC 20240214 003300000043-00040+00069-00022+00019-00055+00098-00002+00003+ 82CBOVIX VIX OOPC 20240214 003300000068+00129-00020-00023+00078+00085-00031+02321+008453080001125+ 81CBOVIX VIX OOPP 20240214 003300000043-00039+00019+00111+00107-00034-00079+00179+00174- 82CBOVIX VIX OOPP 20240214 003300000110-00137+00246+00243-00187-00154+00208-07439-008453080014936+ 81CBOVIX VIX OOPC 20240214 003400000042-00038+00067-00022+00019-00053+00095-00003+00002+ 82CBOVIX VIX OOPC 20240214 003400000065+00124-00018-00021+00075+00081-00030+02207+008545970001065+ 81CBOVIX VIX OOPP 20240214 003400000042-00038+00021+00110+00107-00036-00082+00180+00175- 82CBOVIX VIX OOPP 20240214 003400000113-00141+00248+00245-00191-00158+00209-07554-008545970015852+ 81CBOVIX VIX OOPC 20240214 003500000041-00037+00065-00022+00018-00051+00092-00004+00002+ 82CBOVIX VIX OOPC 20240214 003500000062+00120-00016-00020+00071+00078-00028+02107+008649660001015+ 81CBOVIX VIX OOPP 20240214 003500000041-00037+00023+00110+00107-00038-00085+00181+00176- 82CBOVIX VIX OOPP 20240214 003500000115-00145+00250+00246-00194-00161+00211-07653-008649660016778+ 81CBOVIX VIX OOPC 20240214 003600000040-00036+00063-00021+00018-00049+00089-00005+00001+ 82CBOVIX VIX OOPC 20240214 003600000060+00117-00014-00018+00069+00075-00027+02016+008752700000970+ 81CBOVIX VIX OOPP 20240214 003600000040-00036+00025+00110+00107-00040-00088+00182+00176- 82CBOVIX VIX OOPP 20240214 003600000118-00149+00251+00248-00197-00164+00212-07744-008752700017709+ 81CBOVIX VIX OOPC 20240214 003700000039-00035+00062-00021+00018-00047+00086-00005+00000+ 82CBOVIX VIX OOPC 20240214 003700000057+00113-00013-00017+00066+00072-00026+01927+008842160000925+ 81CBOVIX VIX OOPP 20240214 003700000039-00035+00027+00109+00107-00042-00091+00182+00177- 82CBOVIX VIX OOPP 20240214 003700000120-00152+00253+00249-00200-00167+00213-07833-008842160018641+ 81CBOVIX VIX OOPC 20240214 003800000038-00034+00060-00021+00018-00045+00084-00006+00000- 82CBOVIX VIX OOPC 20240214 003800000055+00110-00011-00016+00063+00069-00025+01846+008933590000885+ 81CBOVIX VIX OOPP 20240214 003800000038-00034+00028+00109+00107-00043-00093+00183+00177- 82CBOVIX VIX OOPP 20240214 003800000122-00156+00254+00250-00203-00170+00214-07914-008933590019577+ 81CBOVIX VIX OOPC 20240214 003900000037-00033+00058-00020+00018-00044+00081-00006+00001- 82CBOVIX VIX OOPC 20240214 003900000053+00106-00010-00015+00060+00066-00023+01768+009015000000846+ 81CBOVIX VIX OOPP 20240214 003900000037-00033+00030+00109+00107-00045-00095+00183+00178- 82CBOVIX VIX OOPP 20240214 003900000124-00159+00255+00251-00205-00173+00216-07992-009015000020513+ 81CBOVIX VIX OOPC 20240214 004000000036-00032+00057-00020+00018-00042+00079-00006+00001- 82CBOVIX VIX OOPC 20240214 004000000051+00103-00009-00014+00058+00064-00023+01703+009110050000814+ 81CBOVIX VIX OOPP 20240214 004000000037-00032+00031+00108+00107-00046-00098+00183+00178- 82CBOVIX VIX OOPP 20240214 004000000126-00162+00256+00252-00207-00175+00216-08058-009110050021458+ 81CBOVIX VIX OOPC 20240214 004250000034-00030+00053-00019+00017-00039+00074-00007+00002- 82CBOVIX VIX OOPC 20240214 004250000047+00096-00007-00012+00053+00058-00020+01544+009305440000735+ 81CBOVIX VIX OOPP 20240214 004250000035-00029+00035+00107+00106-00050-00103+00184+00179- 82CBOVIX VIX OOPP 20240214 004250000131-00169+00258+00254-00213-00180+00219-08216-009305440023820+ 81CBOVIX VIX OOPC 20240214 004500000033-00028+00050-00018+00017-00036+00069-00007+00003- 82CBOVIX VIX OOPC 20240214 004500000043+00090-00005-00010+00049+00054-00019+01410+009491950000670+ 81CBOVIX VIX OOPP 20240214 004500000033-00027+00038+00106+00106-00053-00108+00184+00180- 82CBOVIX VIX OOPP 20240214 004500000134-00175+00260+00256-00217-00185+00221-08350-009491950026194+ 81CBOVIX VIX OOPC 20240214 004750000031-00026+00047-00018+00016-00033+00065-00008+00003- 82CBOVIX VIX OOPC 20240214 004750000040+00084-00004-00009+00045+00050-00017+01296+009669720000615+ 81CBOVIX VIX OOPP 20240214 004750000031-00026+00041+00106+00105-00055-00112+00184+00180- 82CBOVIX VIX OOPP 20240214 004750000138-00181+00261+00257-00221-00189+00222-08464-009669720028580+ 81CBOVIX VIX OOPC 20240214 005000000029-00024+00045-00017+00016-00031+00061-00008+00003- 82CBOVIX VIX OOPC 20240214 005000000037+00079-00003-00008+00042+00046-00016+01194+009826530000565+ 81CBOVIX VIX OOPP 20240214 005000000030-00024+00043+00105+00105-00058-00115+00184+00181- 82CBOVIX VIX OOPP 20240214 005000000141-00186+00263+00258-00224-00193+00223-08566-009826530030970+ 81CBOVIX VIX OOPC 20240214 005500000027-00022+00040-00015+00015-00028+00055-00008+00004- 82CBOVIX VIX OOPC 20240214 005500000032+00071-00001-00006+00036+00040-00014+01035+010142880000490+ 81CBOVIX VIX OOPP 20240214 005500000027-00021+00048+00103+00104-00062-00121+00184+00181- 82CBOVIX VIX OOPP 20240214 005500000145-00194+00264+00260-00230-00199+00226-08725-010142880035776+ 81CBOVIX VIX OOPC 20240214 006000000024-00019+00036-00014+00014-00024+00049-00007+00004- 82CBOVIX VIX OOPC 20240214 006000000028+00064-00000+00004+00031+00035-00012+00894+010370530000420+ 81CBOVIX VIX OOPP 20240214 006000000025-00019+00052+00102+00103-00065-00127+00184+00182- 82CBOVIX VIX OOPP 20240214 006000000150-00201+00265+00262-00235-00204+00228-08867-010370530040586+ 81CBOVIX VIX OOPC 20240214 006500000022-00017+00033-00013+00013-00022+00045-00007+00004- 82CBOVIX VIX OOPC 20240214 006500000025+00058-00001+00003+00028+00031-00010+00789+010605520000370+ 81CBOVIX VIX OOPP 20240214 006500000023-00017+00055+00101+00102-00068-00132+00184+00182- 82CBOVIX VIX OOPP 20240214 006500000153-00207+00266+00263-00238-00208+00229-08971-010605520045417+ 81CBOVIX VIX OOPC 20240214 007000000021-00016+00030-00012+00012-00019+00041-00007+00004- 82CBOVIX VIX OOPC 20240214 007000000022+00053-00001+00003+00025+00028-00009+00704+010823250000330+ 81CBOVIX VIX OOPP 20240214 007000000021-00015+00057+00099+00101-00070-00135+00183+00182- 82CBOVIX VIX OOPP 20240214 007000000155-00212+00266+00264-00241-00211+00230-09056-010823250050257+ 81CBOVIX VIX OOPC 20240214 007500000019-00014+00028-00011+00011-00017+00037-00007+00004- 82CBOVIX VIX OOPC 20240214 007500000020+00048-00002+00002+00022+00025-00008+00624+010981990000291+ 81CBOVIX VIX OOPP 20240214 007500000020-00014+00060+00098+00101-00072-00139+00183+00182- 82CBOVIX VIX OOPP 20240214 007500000158-00217+00266+00264-00244-00214+00231-09136-010981990055098+ 81CBOVIX VIX OOPC 20240214 008000000018-00013+00026-00010+00011-00016+00034-00006+00004- 82CBOVIX VIX OOPC 20240214 008000000018+00044-00002+00001+00020+00022-00007+00561+011147380000261+ 81CBOVIX VIX OOPP 20240214 008000000019-00012+00062+00098+00100-00074-00142+00182+00182- 82CBOVIX VIX OOPP 20240214 008000000160-00221+00267+00265-00246-00216+00232-09199-011147380059949+ 81CBOVIX VIX OOPC 20240214 008500000016-00012+00023-00009+00010-00014+00031-00006+00004- 82CBOVIX VIX OOPC 20240214 008500000016+00040-00002+00001+00018+00020-00006+00500+011264520000231+ 81CBOVIX VIX OOPP 20240214 008500000017-00011+00064+00097+00099-00075-00145+00182+00182- 82CBOVIX VIX OOPP 20240214 008500000162-00224+00267+00265-00249-00219+00233-09260-011264520064799+ 81CBOVIX VIX OOPC 20240214 009000000015-00011+00021-00008+00009-00013+00029-00005+00004- 82CBOVIX VIX OOPC 20240214 009000000014+00036-00002+00001+00016+00018-00006+00440+011333030000201+ 81CBOVIX VIX OOPP 20240214 009000000016-00010+00066+00096+00099-00077-00147+00181+00182- 82CBOVIX VIX OOPP 20240214 009000000164-00228+00267+00266-00251-00221+00234-09320-011333030069650+ 81CBOVIX VIX OOPC 20240214 009500000014-00010+00020-00008+00009-00012+00027-00005+00004- 82CBOVIX VIX OOPC 20240214 009500000013+00034-00002+00000+00015+00017-00005+00409+011500670000187+ 81CBOVIX VIX OOPP 20240214 009500000015-00009+00067+00095+00098-00078-00149+00181+00182- 82CBOVIX VIX OOPP 20240214 009500000165-00230+00267+00266-00252-00222+00234-09351-011500670074517+ 81CBOVIX VIX OOPC 20240214 010000000013-00009+00019-00007+00008-00011+00025-00005+00004- 82CBOVIX VIX OOPC 20240214 010000000012+00032-00002+00000+00014+00015-00005+00378+011641660000173+ 81CBOVIX VIX OOPP 20240214 010000000014-00008+00068+00095+00098-00079-00151+00181+00182- 82CBOVIX VIX OOPP 20240214 010000000166-00232+00267+00266-00253-00223+00235-09382-011641660079383+ 81CBOVIX VIX OOPC 20240214 011000000012-00008+00017-00006+00007-00009+00022-00004+00003- 82CBOVIX VIX OOPC 20240214 011000000011+00028-00002+00000-00011+00013-00004+00320+011847170000145+ 81CBOVIX VIX OOPP 20240214 011000000013-00007+00071+00094+00097-00080-00154+00180+00182- 82CBOVIX VIX OOPP 20240214 011000000168-00236+00266+00267-00255-00225+00235-09440-011847170089117+ 81CBOVIX VIX OOPC 20240214 012000000010-00007+00014-00005+00006-00008+00019-00004+00003- 82CBOVIX VIX OOPC 20240214 012000000009+00024-00002+00000-00009+00011-00003+00263+011950420000118+ 81CBOVIX VIX OOPP 20240214 012000000012-00005+00073+00092+00096-00082-00157+00179+00182- 82CBOVIX VIX OOPP 20240214 012000000170-00240+00266+00267-00258-00228+00236-09498-011950420098850+ 81CBOVIX VIX OOPC 20240214 013000000009-00006+00013-00005+00006-00007+00017-00004+00003- 82CBOVIX VIX OOPC 20240214 013000000008+00022-00002+00000-00009+00010-00003+00237+012192320000107+ 81CBOVIX VIX OOPP 20240214 013000000011-00004+00074+00092+00096-00083-00158+00179+00182- 82CBOVIX VIX OOPP 20240214 013000000171-00242+00266+00268-00259-00229+00237-09523-012192320108600+ 81CBOVIX VIX OOPC 20240214 014000000009-00005+00012-00004+00005-00006+00016-00003+00003- 82CBOVIX VIX OOPC 20240214 014000000007+00020-00002+00000-00008+00009-00003+00212+012384390000096+ 81CBOVIX VIX OOPP 20240214 014000000010-00004+00075+00091+00096-00084-00160+00179+00182- 82CBOVIX VIX OOPP 20240214 014000000172-00244+00266+00268-00260-00230+00237-09548-012384390118350+ 81CBOVIX VIX OOPC 20240214 015000000008-00005+00011-00004+00005-00006+00014-00003+00003- 82CBOVIX VIX OOPC 20240214 015000000006+00018-00002+00000-00007+00008-00002+00188+012529080000084+ 81CBOVIX VIX OOPP 20240214 015000000010-00003+00076+00091+00095-00085-00161+00178+00182- 82CBOVIX VIX OOPP 20240214 015000000173-00246+00265+00268-00261-00231+00237-09572-012529080128100+ 81CBOVIX VIX OOPC 20240214 016000000007-00004+00010-00004+00005-00005+00013-00003+00002- 82CBOVIX VIX OOPC 20240214 016000000006+00016-00002+00001-00006+00007-00002+00164+012626610000073+ 81CBOVIX VIX OOPP 20240214 016000000009-00002+00077+00090+00095-00086-00162+00178+00181- 82CBOVIX VIX OOPP 20240214 016000000174-00247+00265+00268-00262-00231+00238-09596-012626610137850+ 81CBOVIX VIX OOPC 20240214 017000000006-00004+00009-00003+00004-00004+00011-00002+00002- 82CBOVIX VIX OOPC 20240214 017000000005+00014-00002+00001-00005+00006-00002+00141+012674570000062+ 81CBOVIX VIX OOPP 20240214 017000000008-00002+00078+00089+00095-00086-00164+00177+00181- 82CBOVIX VIX OOPP 20240214 017000000174-00249+00265+00268-00263-00232+00238-09619-012674570147600+ 81CBOVIX VIX OOPC 20240214 018000000005-00003+00008-00003+00004-00004+00010-00002+00002- 82CBOVIX VIX OOPC 20240214 018000000004+00012-00001+00001-00004+00005-00001+00118+012674570000052+ 81CBOVIX VIX OOPP 20240214 018000000008-00001+00079+00089+00094-00087-00165+00177+00181- 82CBOVIX VIX OOPP 20240214 018000000175-00251+00265+00268-00264-00233+00238-09642-012674570157350+ 81CBOVIX VIX OOPC 20240320 001000000006-00002+00087-00080-00073+00084+00168-00163-00153+ 82CBOVIX VIX OOPC 20240320 001000000167+00249-00245-00231+00249+00222-00204+09600+004218630009071+ 81CBOVIX VIX OOPP 20240320 001000000006-00002+00004-00002+00009-00002+00003-00002+00012- 82CBOVIX VIX OOPP 20240320 001000000002+00002-00002+00017-00001+00001+00018-00109-004218630000025+ 81CBOVIX VIX OOPC 20240320 001050000008-00003+00088-00080-00072+00085+00168-00162-00150+ 82CBOVIX VIX OOPC 20240320 001050000167+00250-00245-00228+00249+00222-00200+09575+004043840008591+ 81CBOVIX VIX OOPP 20240320 001050000007-00003+00005-00003+00011-00002+00003-00003+00015- 82CBOVIX VIX OOPP 20240320 001050000002+00002-00003+00020-00001+00001+00022-00134-004043840000030+ 81CBOVIX VIX OOPC 20240320 001100000009-00003+00089-00079-00069+00086+00169-00161-00147+ 82CBOVIX VIX OOPC 20240320 001100000168+00250-00244-00223+00249+00222-00195+09532+003942650008115+ 81CBOVIX VIX OOPP 20240320 001100000009-00004+00006-00004+00013-00003+00004-00004+00018- 82CBOVIX VIX OOPP 20240320 001100000003+00002-00004+00025-00001+00001+00028-00178-003942650000040+ 81CBOVIX VIX OOPC 20240320 001150000012-00005+00090-00077-00066+00087+00170-00159-00142+ 82CBOVIX VIX OOPC 20240320 001150000168+00250-00242-00217+00249+00221-00188+09455+003934220007650+ 81CBOVIX VIX OOPP 20240320 001150000012-00005+00008-00006+00017-00005+00005-00006+00023- 82CBOVIX VIX OOPP 20240320 001150000003+00002-00006+00031-00001+00002+00034-00254-003934220000060+ 81CBOVIX VIX OOPC 20240320 001200000015-00008+00093-00074-00061+00089+00171-00156-00135+ 82CBOVIX VIX OOPC 20240320 001200000170+00250-00238-00208+00249+00220-00180+09324+004039270007204+ 81CBOVIX VIX OOPP 20240320 001200000015-00008+00010-00009+00022-00007+00006-00009+00030- 82CBOVIX VIX OOPP 20240320 001200000005+00003-00010+00040-00001+00003+00043-00386-004039270000100+ 81CBOVIX VIX OOPC 20240320 001250000019-00012+00095-00070-00055+00092+00172-00151-00128+ 82CBOVIX VIX OOPC 20240320 001250000171+00250-00233-00198+00248+00219-00172+09161+004135850006774+ 81CBOVIX VIX OOPP 20240320 001250000019-00012+00012-00013+00027-00009+00007-00014+00037- 82CBOVIX VIX OOPP 20240320 001250000006+00003-00015+00050-00000+00004+00051-00548-004135850000155+ 81CBOVIX VIX OOPC 20240320 001300000023-00016+00097-00064-00050+00095+00173-00145-00120+ 82CBOVIX VIX OOPC 20240320 001300000172+00250-00227-00188+00246+00217-00163+08964+004241430006363+ 81CBOVIX VIX OOPP 20240320 001300000023-00016+00015-00018+00033-00012+00008-00020+00045- 82CBOVIX VIX OOPP 20240320 001300000006+00002-00021+00060-00002-00006+00060-00745-004241430000230+ 81CBOVIX VIX OOPC 20240320 001350000027-00021+00099-00058-00043+00097+00174-00138-00111+ 82CBOVIX VIX OOPC 20240320 001350000172+00249-00218-00177+00243+00214-00155+08726+004384040005983+ 81CBOVIX VIX OOPP 20240320 001350000027-00021+00017-00025+00039-00015+00008-00028+00054- 82CBOVIX VIX OOPP 20240320 001350000007+00001-00029+00071-00004-00009+00068-00984-004384040000335+ 81CBOVIX VIX OOPC 20240320 001400000031-00025+00101-00051-00037+00100+00174-00130-00103+ 82CBOVIX VIX OOPC 20240320 001400000171+00248-00209-00166+00239+00211-00146+08471+004506960005622+ 81CBOVIX VIX OOPP 20240320 001400000031-00025+00019-00031+00045-00017+00009-00036+00062- 82CBOVIX VIX OOPP 20240320 001400000006+00000+00039+00082-00008-00012+00076-01238-004506960000460+ 81CBOVIX VIX OOPC 20240320 001450000035-00030+00103-00044-00032+00102+00174-00121-00095+ 82CBOVIX VIX OOPC 20240320 001450000170+00246-00199-00155+00235+00207-00138+08195+004646270005292+ 81CBOVIX VIX OOPP 20240320 001450000034-00030+00020-00038+00051-00020+00008-00045+00070- 82CBOVIX VIX OOPP 20240320 001450000005+00002+00049+00092-00013-00016+00084-01514-004646270000615+ 81CBOVIX VIX OOPC 20240320 001500000038-00035+00104-00037-00026+00104+00173-00112-00087+ 82CBOVIX VIX OOPC 20240320 001500000169+00243-00188-00145+00229+00203-00131+07915+004769500004981+ 81CBOVIX VIX OOPP 20240320 001500000038-00035+00022-00045+00056-00021+00008-00054+00078- 82CBOVIX VIX OOPP 20240320 001500000004+00004+00060+00102-00018-00020+00092-01794-004769500000790+ 81CBOVIX VIX OOPC 20240320 001600000043-00042+00106-00024-00016+00105+00171-00094-00073+ 82CBOVIX VIX OOPC 20240320 001600000164+00238-00166-00127+00218+00194-00117+07343+005035500004440+ 81CBOVIX VIX OOPP 20240320 001600000043-00042+00023-00059+00066-00023+00006-00072+00092- 82CBOVIX VIX OOPP 20240320 001600000001-00010+00082+00121-00030-00029+00105-02367-005035500001220+ 81CBOVIX VIX OOPC 20240320 001700000047-00048+00106-00013-00008+00105+00167-00077-00061+ 82CBOVIX VIX OOPC 20240320 001700000157+00231-00144-00111+00205+00184-00106+06790+005311470003994+ 81CBOVIX VIX OOPP 20240320 001700000047-00048+00024-00070+00074-00022+00002-00088+00104- 82CBOVIX VIX OOPP 20240320 001700000008-00017+00104+00137-00043-00039+00117-02919-005311470001745+ 81CBOVIX VIX OOPC 20240320 001800000050-00052+00105-00004-00002+00103+00163-00063-00051+ 82CBOVIX VIX OOPC 20240320 001800000150+00223-00125-00097+00192+00175-00096+06281+005559650003613+ 81CBOVIX VIX OOPP 20240320 001800000050-00052+00023-00079+00081-00021+00002+00102+00114- 82CBOVIX VIX OOPP 20240320 001800000015-00025+00123+00150-00055-00048+00127-03428-005559650002335+ 81CBOVIX VIX OOPC 20240320 001900000052-00054+00104-00004+00003-00101+00158-00051-00043+ 82CBOVIX VIX OOPC 20240320 001900000143+00215-00108-00086+00181+00165-00088+05821+005815870003302+ 81CBOVIX VIX OOPP 20240320 001900000052-00054+00021-00086+00086-00018+00007+00114+00122- 82CBOVIX VIX OOPP 20240320 001900000022-00032+00139+00162-00067-00058+00135-03888-005815870002995+ 81CBOVIX VIX OOPC 20240320 002000000053-00055+00102-00009+00007-00098+00154-00041-00036+ 82CBOVIX VIX OOPC 20240320 002000000136+00207-00094-00076+00170+00156-00081+05410+006051790003035+ 81CBOVIX VIX OOPP 20240320 002000000053-00055+00020-00092+00090-00015+00011+00124+00129- 82CBOVIX VIX OOPP 20240320 002000000029-00040+00154+00171-00078-00067+00142-04299-006051790003699+ 81CBOVIX VIX OOPC 20240320 002100000054-00056+00100-00013+00010-00094+00149-00032-00030+ 82CBOVIX VIX OOPC 20240320 002100000129+00200-00082-00068+00159+00148-00074+05032+006225870002780+ 81CBOVIX VIX OOPP 20240320 002100000054-00056+00017-00096+00093-00012+00016+00133+00135- 82CBOVIX VIX OOPP 20240320 002100000036-00048+00166+00180-00088-00075+00149-04677-006225870004415+ 81CBOVIX VIX OOPC 20240320 002200000054-00055+00098-00017+00013-00091+00144-00026-00025+ 82CBOVIX VIX OOPC 20240320 002200000122+00192-00071-00060+00150+00140-00068+04691+006394480002560+ 81CBOVIX VIX OOPP 20240320 002200000054-00055+00015-00099+00096-00008+00021+00140+00140- 82CBOVIX VIX OOPP 20240320 002200000043-00055+00176+00187-00098-00083+00155-05018-006394480005166+ 81CBOVIX VIX OOPC 20240320 002300000054-00055+00095-00019+00015-00087+00139-00020-00021+ 82CBOVIX VIX OOPC 20240320 002300000116+00185-00062-00054+00141+00132-00063+04385+006558950002370+ 81CBOVIX VIX OOPP 20240320 002300000054-00055+00013-00102+00098-00004+00026+00145+00144- 82CBOVIX VIX OOPP 20240320 002300000049-00063+00185+00194-00107-00091+00160-05325-006558950005948+ 81CBOVIX VIX OOPC 20240320 002400000053-00054+00093-00021+00017-00084+00134-00015-00017+ 82CBOVIX VIX OOPC 20240320 002400000110+00178-00054-00049+00133+00125-00059+04107+006709680002200+ 81CBOVIX VIX OOPP 20240320 002400000053-00054+00010-00104+00099-00001+00031+00150+00148- 82CBOVIX VIX OOPP 20240320 002400000055-00069+00193+00199-00115-00098+00164-05603-006709680006749+ 81CBOVIX VIX OOPC 20240320 002500000053-00053+00090-00022+00018-00080+00130-00011-00014+ 82CBOVIX VIX OOPC 20240320 002500000104+00172-00048-00044+00126+00119-00055+03860+006863240002055+ 81CBOVIX VIX OOPP 20240320 002500000053-00053+00008-00105+00101-00002-00035+00154+00151- 82CBOVIX VIX OOPP 20240320 002500000061-00076+00200+00204-00122-00104+00168-05850-006863240007575+ 81CBOVIX VIX OOPC 20240320 002600000052-00052+00087-00024+00019-00077+00125-00008-00012+ 82CBOVIX VIX OOPC 20240320 002600000099+00165-00042-00040+00119+00113-00051+03627+006988060001915+ 81CBOVIX VIX OOPP 20240320 002600000052-00052+00005-00106+00102-00006-00040+00157+00154- 82CBOVIX VIX OOPP 20240320 002600000066-00082+00206+00208-00129-00110+00172-06083-006988060008406+ 81CBOVIX VIX OOPC 20240320 002700000051-00050+00085-00024+00020-00074+00121-00005-00009+ 82CBOVIX VIX OOPC 20240320 002700000095+00159-00037-00036+00112+00107-00048+03424+007127180001800+ 81CBOVIX VIX OOPP 20240320 002700000051-00050+00003-00107+00102-00009-00044+00160+00156- 82CBOVIX VIX OOPP 20240320 002700000071-00088+00211+00212-00135-00115+00175-06285-007127180009262+ 81CBOVIX VIX OOPC 20240320 002800000050-00049+00082-00025+00020-00071+00117-00002-00007+ 82CBOVIX VIX OOPC 20240320 002800000090+00154-00032-00033+00107+00102-00045+03229+007236460001685+ 81CBOVIX VIX OOPP 20240320 002800000050-00049+00000-00107+00103-00012-00048+00163+00158- 82CBOVIX VIX OOPP 20240320 002800000075-00094+00215+00215-00141-00121+00178-06481-007236460010118+ 81CBOVIX VIX OOPC 20240320 002900000049-00048+00080-00025+00021-00068+00113-00000-00006+ 82CBOVIX VIX OOPC 20240320 002900000086+00148-00028-00030+00101+00097-00042+03058+007358930001590+ 81CBOVIX VIX OOPP 20240320 002900000049-00048+00002+00107+00103-00015-00052+00164+00160- 82CBOVIX VIX OOPP 20240320 002900000079-00099+00219+00218-00146-00125+00181-06651-007358930010994+ 81CBOVIX VIX OOPC 20240320 003000000048-00046+00078-00025+00021-00065+00110-00001+00004+ 82CBOVIX VIX OOPC 20240320 003000000082+00143-00025-00027+00096+00093-00040+02899+007467840001500+ 81CBOVIX VIX OOPP 20240320 003000000048-00046+00005+00107+00104-00017-00055+00166+00161- 82CBOVIX VIX OOPP 20240320 003000000083-00104+00222+00221-00151-00130+00183-06811-007467840011875+ 81CBOVIX VIX OOPC 20240320 003100000047-00045+00076-00025+00021-00063+00106-00003+00003+ 82CBOVIX VIX OOPC 20240320 003100000078+00138-00022-00025+00092+00089-00038+02754+007576130001420+ 81CBOVIX VIX OOPP 20240320 003100000048-00045+00007+00107+00104-00020-00059+00168+00162- 82CBOVIX VIX OOPP 20240320 003100000087-00109+00225+00223-00156-00134+00185-06956-007576130012766+ 81CBOVIX VIX OOPC 20240320 003200000046-00044+00074-00025+00021-00060+00103-00004+00002+ 82CBOVIX VIX OOPC 20240320 003200000075+00134-00020-00023+00088+00085-00036+02619+007675600001345+ 81CBOVIX VIX OOPP 20240320 003200000047-00044+00009+00107+00104-00022-00062+00169+00163- 82CBOVIX VIX OOPP 20240320 003200000090-00114+00228+00225-00160-00138+00187-07091-007675600013662+ 81CBOVIX VIX OOPC 20240320 003300000045-00042+00071-00025+00021-00058+00100-00005+00001+ 82CBOVIX VIX OOPC 20240320 003300000072+00129-00017-00021+00084+00081-00034+02492+007768110001275+ 81CBOVIX VIX OOPP 20240320 003300000046-00042+00011+00107+00104-00025-00065+00170+00164- 82CBOVIX VIX OOPP 20240320 003300000093-00118+00230+00227-00164-00141+00189-07217-007768110014563+ 81CBOVIX VIX OOPC 20240320 003400000044-00041+00070-00024+00021-00056+00097-00006+00000+ 82CBOVIX VIX OOPC 20240320 003400000069+00125-00015-00019+00080+00078-00032+02380+007866900001215+ 81CBOVIX VIX OOPP 20240320 003400000045-00041+00013+00107+00104-00027-00068+00171+00165- 82CBOVIX VIX OOPP 20240320 003400000096-00122+00232+00229-00168-00145+00191-07329-007866900015474+ 81CBOVIX VIX OOPC 20240320 003500000043-00040+00068-00024+00021-00054+00094-00006+00001- 82CBOVIX VIX OOPC 20240320 003500000066+00122-00013-00018+00077+00075-00031+02271+007950780001155+ 81CBOVIX VIX OOPP 20240320 003500000044-00040+00015+00107+00104-00029-00071+00171+00166- 82CBOVIX VIX OOPP 20240320 003500000099-00126+00234+00230-00171-00148+00192-07439-007950780016385+ 81CBOVIX VIX OOPC 20240320 003600000043-00039+00066-00024+00021-00052+00091-00007+00001- 82CBOVIX VIX OOPC 20240320 003600000064+00118-00012-00016+00074+00072-00030+02176+008044630001105+ 81CBOVIX VIX OOPP 20240320 003600000043-00039+00016+00106+00104-00031-00074+00172+00167- 82CBOVIX VIX OOPP 20240320 003600000102-00129+00236+00231-00174-00151+00193-07534-008044630017306+ 81CBOVIX VIX OOPC 20240320 003700000042-00038+00064-00024+00021-00050+00088-00007+00002- 82CBOVIX VIX OOPC 20240320 003700000061+00114-00010-00015+00071+00069-00028+02083+008125970001055+ 81CBOVIX VIX OOPP 20240320 003700000042-00038+00018+00106+00104-00032-00076+00172+00167- 82CBOVIX VIX OOPP 20240320 003700000104-00133+00237+00233-00177-00154+00195-07627-008125970018227+ 81CBOVIX VIX OOPC 20240320 003800000041-00037+00063-00023+00021-00049+00086-00008+00002- 82CBOVIX VIX OOPC 20240320 003800000059+00111-00009-00014+00068+00067-00027+01998+008208010001010+ 81CBOVIX VIX OOPP 20240320 003800000041-00037+00020+00105+00104-00034-00079+00173+00168- 82CBOVIX VIX OOPP 20240320 003800000106-00136+00238+00234-00180-00156+00196-07712-008208010019154+ 81CBOVIX VIX OOPC 20240320 003900000040-00036+00061-00023+00021-00047+00084-00008+00003- 82CBOVIX VIX OOPC 20240320 003900000057+00108-00008-00013+00066+00064-00026+01921+008292100000970+ 81CBOVIX VIX OOPP 20240320 003900000040-00036+00021+00105+00103-00036-00081+00173+00168- 82CBOVIX VIX OOPP 20240320 003900000108-00139+00239+00235-00182-00159+00197-07789-008292100020085+ 81CBOVIX VIX OOPC 20240320 004000000039-00035+00059-00022+00020-00046+00081-00009+00003- 82CBOVIX VIX OOPC 20240320 004000000055+00105-00007-00012+00063+00062-00025+01845+008366220000930+ 81CBOVIX VIX OOPP 20240320 004000000039-00035+00023+00105+00103-00037-00083+00173+00169- 82CBOVIX VIX OOPP 20240320 004000000110-00142+00240+00236-00185-00161+00198-07864-008366220021016+ 81CBOVIX VIX OOPC 20240320 004250000037-00033+00056-00022+00020-00042+00076-00009+00004- 82CBOVIX VIX OOPC 20240320 004250000051+00098-00005-00010+00058+00057-00023+01682+008552440000845+ 81CBOVIX VIX OOPP 20240320 004250000037-00032+00026+00104+00103-00041-00088+00174+00170- 82CBOVIX VIX OOPP 20240320 004250000115-00149+00242+00238-00190-00166+00200-08028-008552440023358+ 81CBOVIX VIX OOPC 20240320 004500000035-00030+00053-00021+00019-00039+00072-00009+00005- 82CBOVIX VIX OOPC 20240320 004500000047+00092-00003-00008+00053+00052-00021+01538+008717370000770+ 81CBOVIX VIX OOPP 20240320 004500000036-00030+00029+00103+00102-00044-00093+00174+00170- 82CBOVIX VIX OOPP 20240320 004500000119-00155+00244+00240-00195-00171+00202-08172-008717370025711+ 81CBOVIX VIX OOPC 20240320 004750000034-00029+00050-00020+00019-00037+00068-00010+00005- 82CBOVIX VIX OOPC 20240320 004750000043+00087-00002-00007+00049+00048-00019+01420+008885140000710+ 81CBOVIX VIX OOPP 20240320 004750000034-00028+00032+00102+00102-00046-00097+00174+00171- 82CBOVIX VIX OOPP 20240320 004750000122-00161+00245+00241-00199-00174+00204-08290-008885140028079+ 81CBOVIX VIX OOPC 20240320 005000000032-00027+00047-00019+00018-00034+00064-00010+00005- 82CBOVIX VIX OOPC 20240320 005000000040+00082-00001-00006+00046+00045-00017+01313+009032550000655+ 81CBOVIX VIX OOPP 20240320 005000000033-00027+00035+00101+00101-00049-00101+00174+00171- 82CBOVIX VIX OOPP 20240320 005000000125-00165+00246+00242-00202-00178+00206-08397-009032550030451+ 81CBOVIX VIX OOPC 20240320 005500000029-00024+00043-00017+00017-00030+00057-00009+00006- 82CBOVIX VIX OOPC 20240320 005500000035+00073-00001+00004+00040+00039-00015+01136+009302890000565+ 81CBOVIX VIX OOPP 20240320 005500000030-00024+00039+00099+00100-00053-00107+00174+00171- 82CBOVIX VIX OOPP 20240320 005500000130-00174+00248+00244-00208-00183+00208-08574-009302890035217+ 81CBOVIX VIX OOPC 20240320 006000000027-00022+00039-00016+00016-00027+00052-00009+00006- 82CBOVIX VIX OOPC 20240320 006000000031+00066-00002+00003+00035+00034-00013+00990+009526370000490+ 81CBOVIX VIX OOPP 20240320 006000000027-00021+00043+00098+00099-00056-00113+00174+00172- 82CBOVIX VIX OOPP 20240320 006000000135-00181+00249+00245-00213-00188+00210-08720-009526370039997+ 81CBOVIX VIX OOPC 20240320 006500000025-00020+00035-00014+00015-00024+00047-00009+00006- 82CBOVIX VIX OOPC 20240320 006500000028+00060-00002+00002+00031+00031-00011+00872+009727380000430+ 81CBOVIX VIX OOPP 20240320 006500000025-00019+00046+00096+00098-00059-00117+00173+00172- 82CBOVIX VIX OOPP 20240320 006500000138-00187+00249+00246-00217-00192+00212-08837-009727380044792+ 81CBOVIX VIX OOPC 20240320 007000000023-00018+00033-00013+00014-00021+00043-00008+00006- 82CBOVIX VIX OOPC 20240320 007000000025+00055-00003+00001+00028+00027-00010+00774+009904240000380+ 81CBOVIX VIX OOPP 20240320 007000000024-00017+00049+00095+00097-00062-00121+00173+00172- 82CBOVIX VIX OOPP 20240320 007000000141-00192+00250+00247-00221-00195+00213-08935-009904240049598+ 81CBOVIX VIX OOPC 20240320 007500000021-00016+00030-00012+00013-00019+00040-00008+00006- 82CBOVIX VIX OOPC 20240320 007500000022+00050-00003+00001+00025+00025-00009+00695+010072700000340+ 81CBOVIX VIX OOPP 20240320 007500000022-00015+00052+00094+00096-00064-00125+00172+00172- 82CBOVIX VIX OOPP 20240320 007500000144-00197+00250+00248-00224-00198+00214-09015-010072700054413+ 81CBOVIX VIX OOPC 20240320 008000000020-00015+00028-00011+00012-00018+00037-00007+00006- 82CBOVIX VIX OOPC 20240320 008000000020+00046-00003+00000+00022+00022-00008+00626+010219160000305+ 81CBOVIX VIX OOPP 20240320 008000000021-00014+00054+00093+00096-00066-00128+00172+00172- 82CBOVIX VIX OOPP 20240320 008000000146-00201+00250+00248-00226-00200+00215-09084-010219160059233+ 81CBOVIX VIX OOPC 20240320 008500000018-00013+00025-00010+00011-00016+00034-00007+00005- 82CBOVIX VIX OOPC 20240320 008500000018+00042-00003+00000-00020+00020-00007+00558+010320980000270+ 81CBOVIX VIX OOPP 20240320 008500000019-00012+00056+00092+00095-00068-00131+00171+00171- 82CBOVIX VIX OOPP 20240320 008500000148-00204+00250+00249-00229-00203+00216-09151-010320980064054+ 81CBOVIX VIX OOPC 20240320 009000000017-00012+00024-00010+00011-00015+00032-00007+00005- 82CBOVIX VIX OOPC 20240320 009000000017+00040-00003+00000-00019+00019-00007+00516+010479780000250+ 81CBOVIX VIX OOPP 20240320 009000000018-00011+00058+00091+00094-00069-00133+00171+00171- 82CBOVIX VIX OOPP 20240320 009000000149-00207+00250+00249-00230-00204+00217-09194-010479780068889+ 81CBOVIX VIX OOPC 20240320 009500000016-00012+00023-00009+00010-00014+00030-00006+00005- 82CBOVIX VIX OOPC 20240320 009500000016+00037-00003+00000-00017+00017-00006+00475+010610030000230+ 81CBOVIX VIX OOPP 20240320 009500000017-00011+00059+00091+00094-00070-00134+00170+00171- 82CBOVIX VIX OOPP 20240320 009500000151-00209+00250+00249-00232-00205+00217-09234-010610030073724+ 81CBOVIX VIX OOPC 20240320 010000000015-00011+00021-00009+00010-00013+00028-00006+00005- 82CBOVIX VIX OOPC 20240320 010000000014+00035-00003+00001-00016+00016-00006+00435+010712860000210+ 81CBOVIX VIX OOPP 20240320 010000000016-00010+00060+00090+00093-00071-00136+00170+00171- 82CBOVIX VIX OOPP 20240320 010000000152-00212+00250+00249-00233-00207+00218-09274-010712860078559+ 81CBOVIX VIX OOPC 20240320 011000000013-00009+00018-00007+00009-00011+00024-00005+00005- 82CBOVIX VIX OOPC 20240320 011000000012+00030-00003+00001-00013+00013-00005+00366+010880920000175+ 81CBOVIX VIX OOPP 20240320 011000000015-00008+00063+00089+00093-00073-00140+00169+00171- 82CBOVIX VIX OOPP 20240320 011000000154-00216+00249+00250-00236-00209+00219-09343-010880920088235+ 81CBOVIX VIX OOPC 20240320 012000000012-00008+00017-00007+00008-00010+00022-00005+00004- 82CBOVIX VIX OOPC 20240320 012000000011+00027-00003+00001-00012+00012-00004+00320+011077350000153+ 81CBOVIX VIX OOPP 20240320 012000000013-00007+00065+00088+00092-00074-00142+00168+00171- 82CBOVIX VIX OOPP 20240320 012000000156-00219+00249+00250-00237-00211+00219-09390-011077350097923+ 81CBOVIX VIX OOPC 20240320 013000000011-00007+00015-00006+00007-00008+00019-00004+00004- 82CBOVIX VIX OOPC 20240320 013000000009+00024-00003+00001-00010+00010-00003+00275+011206800000130+ 81CBOVIX VIX OOPP 20240320 013000000012-00006+00066+00087+00091-00076-00144+00168+00171- 82CBOVIX VIX OOPP 20240320 013000000157-00222+00249+00250-00239-00212+00220-09434-011206800107612+ 81CBOVIX VIX OOPC 20240320 014000000009-00006+00013-00005+00006-00007+00017-00004+00004- 82CBOVIX VIX OOPC 20240320 014000000008+00021-00002+00001-00008+00009-00003+00231+011267720000108+ 81CBOVIX VIX OOPP 20240320 014000000011-00004+00068+00086+00091-00077-00147+00167+00170- 82CBOVIX VIX OOPP 20240320 014000000159-00225+00248+00250-00241-00214+00221-09478-011267720117300+ 81CBOVIX VIX OOPC 20240320 015000000008-00005+00011-00004+00005-00006+00014-00003+00003- 82CBOVIX VIX OOPC 20240320 015000000006+00018-00002+00001-00007+00007-00002+00189+011267720000087+ 81CBOVIX VIX OOPP 20240320 015000000010-00003+00070+00085+00090-00079-00149+00166+00170- 82CBOVIX VIX OOPP 20240320 015000000161-00228+00248+00251-00243-00215+00221-09520-011267720126989+ 81CBOVIX VIX OOPC 20240320 016000000007-00004+00009-00004+00005-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20240320 016000000005+00015-00002+00001-00006+00006-00002+00156+011267720000070+ 81CBOVIX VIX OOPP 20240320 016000000009-00002+00071+00084+00089-00080-00151+00166+00170- 82CBOVIX VIX OOPP 20240320 016000000162-00230+00248+00251-00244-00216+00222-09554-011267720136684+ 81CBOVIX VIX OOPC 20240320 017000000006-00004+00008-00003+00004-00004+00011-00002+00002- 82CBOVIX VIX OOPC 20240320 017000000004+00013-00002+00001-00005+00005-00002+00130+011267720000057+ 81CBOVIX VIX OOPP 20240320 017000000008-00001+00072+00083+00089-00081-00152+00165+00170- 82CBOVIX VIX OOPP 20240320 017000000163-00232+00247+00251-00245-00217+00222-09580-011267720146381+ 81CBOVIX VIX OOPC 20240320 018000000005-00003+00007-00003+00004-00003+00009-00002+00002- 82CBOVIX VIX OOPC 20240320 018000000004+00011-00001+00001-00004+00004-00001+00108+011267720000047+ 81CBOVIX VIX OOPP 20240320 018000000008-00001+00073+00083+00088-00082-00154+00165+00170- 82CBOVIX VIX OOPP 20240320 018000000164-00234+00247+00251-00246-00218+00222-09601-011267720156082+ 81CBOVIX VIX OOPC 20240417 001000000007-00002+00082-00075-00068+00079+00158-00152-00142+ 82CBOVIX VIX OOPC 20240417 001000000156+00233-00229-00215+00232+00207-00195+09566+004063520009479+ 81CBOVIX VIX OOPP 20240417 001000000007-00002+00005-00002+00009-00002+00003-00002+00012- 82CBOVIX VIX OOPP 20240417 001000000002+00002-00002+00016-00001+00001+00013-00104-004063520000025+ 81CBOVIX VIX OOPC 20240417 001050000008-00003+00083-00074-00066+00079+00158-00151-00140+ 82CBOVIX VIX OOPC 20240417 001050000156+00234-00228-00212+00233+00207-00192+09543+003903100009000+ 81CBOVIX VIX OOPP 20240417 001050000008-00003+00006-00003+00011-00003+00004-00003+00014- 82CBOVIX VIX OOPP 20240417 001050000002+00002-00003+00019-00002+00001+00016-00127-003903100000030+ 81CBOVIX VIX OOPC 20240417 001100000010-00003+00084-00073-00064+00080+00159-00150-00136+ 82CBOVIX VIX OOPC 20240417 001100000157+00234-00227-00208+00233+00207-00188+09502+003813250008527+ 81CBOVIX VIX OOPP 20240417 001100000010-00004+00007-00004+00013-00003+00005-00004+00018- 82CBOVIX VIX OOPP 20240417 001100000003+00003-00004+00023-00002+00001+00020-00168-003813250000040+ 81CBOVIX VIX OOPC 20240417 001150000013-00006+00086-00071-00060+00082+00160-00148-00131+ 82CBOVIX VIX OOPC 20240417 001150000158+00235-00225-00201+00234+00206-00182+09416+003868330008068+ 81CBOVIX VIX OOPP 20240417 001150000013-00006+00009-00006+00017-00005+00006-00006+00023- 82CBOVIX VIX OOPP 20240417 001150000004+00004-00006+00030-00003+00002+00026-00254-003868330000065+ 81CBOVIX VIX OOPC 20240417 001200000016-00008+00088-00068-00055+00084+00162-00145-00125+ 82CBOVIX VIX OOPC 20240417 001200000160+00235-00222-00193+00234+00205-00176+09305+003920960007619+ 81CBOVIX VIX OOPP 20240417 001200000016-00008+00011-00009+00022-00007+00007-00009+00029- 82CBOVIX VIX OOPP 20240417 001200000006+00004-00010+00038-00003+00003+00032-00365-003920960000100+ 81CBOVIX VIX OOPC 20240417 001250000020-00012+00091-00064-00050+00087+00163-00141-00118+ 82CBOVIX VIX OOPC 20240417 001250000161+00236-00217-00185+00234+00204-00169+09163+003990950007186+ 81CBOVIX VIX OOPP 20240417 001250000020-00012+00014-00013+00027-00010+00009-00014+00036- 82CBOVIX VIX OOPP 20240417 001250000007+00005-00014+00046-00003+00004+00039-00507-003990950000150+ 81CBOVIX VIX OOPC 20240417 001300000024-00016+00094-00059-00044+00090+00164-00135-00111+ 82CBOVIX VIX OOPC 20240417 001300000163+00236-00211-00175+00234+00202-00161+08976+004107440006777+ 81CBOVIX VIX OOPP 20240417 001300000024-00016+00016-00018+00033-00013+00010-00020+00043- 82CBOVIX VIX OOPP 20240417 001300000009+00005-00021+00056-00003+00006+00047-00694-004107440000225+ 81CBOVIX VIX OOPC 20240417 001350000028-00020+00096-00053-00038+00093+00166-00128-00103+ 82CBOVIX VIX OOPC 20240417 001350000164+00236-00204-00165+00232+00200-00154+08773+004198180006384+ 81CBOVIX VIX OOPP 20240417 001350000028-00021+00019-00024+00039-00016+00011-00026+00051- 82CBOVIX VIX OOPP 20240417 001350000010+00005-00028+00066-00001+00008+00054-00898-004198180000315+ 81CBOVIX VIX OOPC 20240417 001400000032-00026+00099-00046-00032+00096+00166-00120-00095+ 82CBOVIX VIX OOPC 20240417 001400000165+00236-00194-00155+00230+00197-00146+08529+004337810006025+ 81CBOVIX VIX OOPP 20240417 001400000032-00026+00021-00031+00045-00019+00012-00034+00059- 82CBOVIX VIX OOPP 20240417 001400000011+00004-00037+00076-00001-00011+00062-01142-004337810000440+ 81CBOVIX VIX OOPC 20240417 001450000036-00031+00101-00040-00027+00099+00167-00112-00087+ 82CBOVIX VIX OOPC 20240417 001450000165+00235-00185-00145+00227+00194-00139+08281+004445930005682+ 81CBOVIX VIX OOPP 20240417 001450000036-00031+00024-00037+00050-00022+00013-00043+00067- 82CBOVIX VIX OOPP 20240417 001450000011+00003-00046+00086-00004-00014+00069-01390-004445930000580+ 81CBOVIX VIX OOPC 20240417 001500000040-00035+00102-00033-00021+00101+00167-00103-00080+ 82CBOVIX VIX OOPC 20240417 001500000164+00233-00175-00136+00224+00190-00132+08020+004558940005363+ 81CBOVIX VIX OOPP 20240417 001500000040-00035+00025-00044+00056-00024+00013-00051+00074- 82CBOVIX VIX OOPP 20240417 001500000010+00002-00057+00095-00007-00018+00076-01651-004558940000745+ 81CBOVIX VIX OOPC 20240417 001600000046-00044+00105-00019-00011+00104+00166-00085-00066+ 82CBOVIX VIX OOPC 20240417 001600000162+00229-00153-00118+00215+00182-00120+07476+004820040004811+ 81CBOVIX VIX OOPP 20240417 001600000046-00044+00028-00058+00066-00027+00012-00069+00088- 82CBOVIX VIX OOPP 20240417 001600000007+00002+00078+00113-00016-00026+00088-02194-004820040001160+ 81CBOVIX VIX OOPC 20240417 001700000050-00050+00106-00008-00003+00105+00164-00069-00054+ 82CBOVIX VIX OOPC 20240417 001700000157+00224-00133-00103+00205+00173-00108+06952+005050980004334+ 81CBOVIX VIX OOPP 20240417 001700000050-00050+00029-00069+00074-00028+00010-00085+00100- 82CBOVIX VIX OOPP 20240417 001700000003+00007+00098+00128-00026-00035+00100-02718-005050980001650+ 81CBOVIX VIX OOPC 20240417 001800000054-00055+00106-00001+00003-00105+00161-00055-00045+ 82CBOVIX VIX OOPC 20240417 001800000151+00218-00114-00090+00194+00164-00099+06459+005296770003942+ 81CBOVIX VIX OOPP 20240417 001800000054-00055+00029-00078+00080-00028+00007-00099+00110- 82CBOVIX VIX OOPP 20240417 001800000003-00013+00117+00141-00037-00044+00109-03211-005296770002225+ 81CBOVIX VIX OOPC 20240417 001900000056-00058+00106-00009+00009-00103+00158-00043-00036+ 82CBOVIX VIX OOPC 20240417 001900000145+00212-00098-00079+00184+00156-00090+06007+005503670003595+ 81CBOVIX VIX OOPP 20240417 001900000056-00058+00029-00086+00086-00026+00004-00111+00118- 82CBOVIX VIX OOPP 20240417 001900000009-00020+00133+00153-00048-00052+00118-03663-005503670002845+ 81CBOVIX VIX OOPC 20240417 002000000058-00060+00105-00015+00013-00101+00154-00033-00029+ 82CBOVIX VIX OOPC 20240417 002000000139+00205-00084-00069+00173+00147-00083+05590+005664780003276+ 81CBOVIX VIX OOPP 20240417 002000000058-00060+00028-00092+00090-00024+00000+00121+00125- 82CBOVIX VIX OOPP 20240417 002000000015-00026+00147+00162-00058-00061+00125-04080-005664780003494+ 81CBOVIX VIX OOPC 20240417 002100000059-00060+00103-00019+00016-00098+00150-00025-00023+ 82CBOVIX VIX OOPC 20240417 002100000133+00198-00072-00061+00164+00140-00077+05221+005875980003033+ 81CBOVIX VIX OOPP 20240417 002100000059-00060+00026-00096+00093-00021+00004+00129+00131- 82CBOVIX VIX OOPP 20240417 002100000021-00033+00159+00170-00067-00069+00131-04449-005875980004218+ 81CBOVIX VIX OOPC 20240417 002200000059-00060+00101-00023+00019-00095+00145-00018-00018+ 82CBOVIX VIX OOPC 20240417 002200000127+00192-00062-00054+00155+00132-00071+04876+006020610002791+ 81CBOVIX VIX OOPP 20240417 002200000059-00060+00024-00100+00096-00018+00009+00136+00136- 82CBOVIX VIX OOPP 20240417 002200000028-00040+00169+00178-00077-00076+00137-04794-006020610004943+ 81CBOVIX VIX OOPC 20240417 002300000059-00060+00099-00025+00021-00092+00141-00012-00014+ 82CBOVIX VIX OOPC 20240417 002300000121+00185-00053-00047+00146+00125-00066+04569+006178760002590+ 81CBOVIX VIX OOPP 20240417 002300000059-00060+00022-00102+00098-00015+00013+00142+00140- 82CBOVIX VIX OOPP 20240417 002300000033-00046+00178+00184-00085-00083+00142-05101-006178760005709+ 81CBOVIX VIX OOPC 20240417 002400000059-00059+00097-00027+00023-00089+00137-00008-00011+ 82CBOVIX VIX OOPC 20240417 002400000115+00179-00045-00042+00138+00119-00061+04286+006315340002405+ 81CBOVIX VIX OOPP 20240417 002400000059-00059+00020-00104+00100-00012+00017+00146+00143- 82CBOVIX VIX OOPP 20240417 002400000039-00052+00186+00189-00093-00089+00147-05384-006315340006491+ 81CBOVIX VIX OOPC 20240417 002500000058-00058+00094-00029+00024-00085+00133-00004-00008+ 82CBOVIX VIX OOPC 20240417 002500000110+00173-00039-00038+00131+00113-00057+04032+006452420002245+ 81CBOVIX VIX OOPP 20240417 002500000058-00058+00017-00106+00101-00008+00021+00150+00146- 82CBOVIX VIX OOPP 20240417 002500000045-00058+00192+00194-00100-00095+00151-05638-006452420007298+ 81CBOVIX VIX OOPC 20240417 002600000058-00057+00092-00030+00025-00082+00129-00001-00005+ 82CBOVIX VIX OOPC 20240417 002600000105+00167-00033-00033+00125+00107-00053+03799+006578720002100+ 81CBOVIX VIX OOPP 20240417 002600000058-00057+00015-00107+00102-00005+00025+00153+00149- 82CBOVIX VIX OOPP 20240417 002600000050-00064+00198+00198-00107-00101+00155-05871-006578720008120+ 81CBOVIX VIX OOPC 20240417 002700000057-00056+00090-00030+00026-00079+00125-00002+00003+ 82CBOVIX VIX OOPC 20240417 002700000100+00161-00029-00030+00118+00102-00050+03583+006690120001965+ 81CBOVIX VIX OOPP 20240417 002700000057-00056+00013-00107+00103-00002+00029+00156+00151- 82CBOVIX VIX OOPP 20240417 002700000054-00070+00203+00201-00113-00106+00158-06088-006690120008953+ 81CBOVIX VIX OOPC 20240417 002800000056-00055+00087-00031+00026-00076+00121-00004+00001+ 82CBOVIX VIX OOPC 20240417 002800000095+00156-00024-00027+00112+00097-00047+03386+006799270001845+ 81CBOVIX VIX OOPP 20240417 002800000056-00054+00010-00108+00104-00001-00033+00158+00153- 82CBOVIX VIX OOPP 20240417 002800000059-00075+00207+00205-00119-00111+00161-06284-006799270009800+ 81CBOVIX VIX OOPC 20240417 002900000055-00053+00085-00031+00027-00073+00117-00006+00000- 82CBOVIX VIX OOPC 20240417 002900000091+00151-00021-00024+00107+00093-00044+03204+006900750001735+ 81CBOVIX VIX OOPP 20240417 002900000055-00053+00008-00108+00104-00004-00037+00160+00155- 82CBOVIX VIX OOPP 20240417 002900000063-00080+00210+00207-00125-00115+00164-06466-006900750010657+ 81CBOVIX VIX OOPC 20240417 003000000054-00052+00083-00031+00027-00070+00113-00008+00002- 82CBOVIX VIX OOPC 20240417 003000000087+00146-00017-00021+00102+00088-00042+03037+006997480001635+ 81CBOVIX VIX OOPP 20240417 003000000054-00052+00006-00108+00104-00007-00041+00162+00156- 82CBOVIX VIX OOPP 20240417 003000000067-00085+00214+00210-00130-00120+00166-06633-006997480011524+ 81CBOVIX VIX OOPC 20240417 003100000053-00050+00081-00031+00027-00068+00110-00009+00003- 82CBOVIX VIX OOPC 20240417 003100000084+00141-00015-00019+00097+00084-00040+02889+007101750001550+ 81CBOVIX VIX OOPP 20240417 003100000053-00050+00004-00108+00104-00009-00044+00163+00157- 82CBOVIX VIX OOPP 20240417 003100000071-00090+00216+00212-00134-00124+00169-06781-007101750012406+ 81CBOVIX VIX OOPC 20240417 003200000052-00049+00079-00030+00027-00065+00107-00010+00004- 82CBOVIX VIX OOPC 20240417 003200000080+00137-00012-00017+00093+00081-00038+02751+007197090001470+ 81CBOVIX VIX OOPP 20240417 003200000052-00049+00002-00107+00104-00012-00047+00164+00158- 82CBOVIX VIX OOPP 20240417 003200000074-00094+00219+00214-00138-00127+00171-06920-007197090013293+ 81CBOVIX VIX OOPC 20240417 003300000051-00047+00076-00030+00027-00063+00104-00011+00005- 82CBOVIX VIX OOPC 20240417 003300000077+00133-00010-00015+00089+00077-00036+02616+007275180001390+ 81CBOVIX VIX OOPP 20240417 003300000051-00047+00000+00107+00104-00014-00050+00165+00159- 82CBOVIX VIX OOPP 20240417 003300000078-00098+00221+00216-00143-00131+00173-07055-007275180014180+ 81CBOVIX VIX OOPC 20240417 003400000050-00046+00075-00030+00027-00061+00101-00012+00006- 82CBOVIX VIX OOPC 20240417 003400000074+00129-00008-00014+00085+00074-00034+02499+007367740001325+ 81CBOVIX VIX OOPP 20240417 003400000050-00046+00002+00107+00104-00016-00053+00166+00160- 82CBOVIX VIX OOPP 20240417 003400000081-00102+00223+00217-00146-00134+00174-07171-007367740015082+ 81CBOVIX VIX OOPC 20240417 003500000049-00045+00073-00029+00027-00059+00098-00012+00006- 82CBOVIX VIX OOPC 20240417 003500000071+00125-00007-00013+00082+00071-00032+02391+007456620001265+ 81CBOVIX VIX OOPP 20240417 003500000049-00045+00004+00106+00104-00019-00056+00166+00161- 82CBOVIX VIX OOPP 20240417 003500000083-00106+00224+00219-00150-00137+00176-07279-007456620015990+ 81CBOVIX VIX OOPC 20240417 003600000048-00044+00071-00029+00027-00057+00095-00013+00007- 82CBOVIX VIX OOPC 20240417 003600000068+00121-00005-00011+00078+00068-00031+02286+007532430001205+ 81CBOVIX VIX OOPP 20240417 003600000048-00043+00006+00106+00104-00021-00059+00167+00161- 82CBOVIX VIX OOPP 20240417 003600000086-00110+00226+00220-00153-00140+00177-07384-007532430016897+ 81CBOVIX VIX OOPC 20240417 003700000047-00042+00069-00029+00026-00055+00093-00013+00007- 82CBOVIX VIX OOPC 20240417 003700000066+00118-00004-00010+00075+00066-00030+02194+007617790001155+ 81CBOVIX VIX OOPP 20240417 003700000047-00042+00008+00105+00104-00022-00061+00167+00162- 82CBOVIX VIX OOPP 20240417 003700000088-00113+00227+00221-00156-00142+00179-07476-007617790017814+ 81CBOVIX VIX OOPC 20240417 003800000046-00041+00067-00028+00026-00053+00090-00013+00008- 82CBOVIX VIX OOPC 20240417 003800000064+00115-00003-00009+00073+00063-00028+02105+007692160001105+ 81CBOVIX VIX OOPP 20240417 003800000046-00041+00009+00105+00103-00024-00064+00167+00162- 82CBOVIX VIX OOPP 20240417 003800000091-00116+00228+00222-00159-00145+00180-07565-007692160018731+ 81CBOVIX VIX OOPC 20240417 003900000045-00040+00066-00028+00026-00051+00088-00014+00008- 82CBOVIX VIX OOPC 20240417 003900000061+00111-00002-00008+00070+00061-00027+02017+007755930001055+ 81CBOVIX VIX OOPP 20240417 003900000045-00040+00011+00104+00103-00026-00066+00167+00163- 82CBOVIX VIX OOPP 20240417 003900000093-00119+00229+00223-00162-00147+00181-07653-007755930019648+ 81CBOVIX VIX OOPC 20240417 004000000044-00039+00064-00027+00026-00050+00086-00014+00008- 82CBOVIX VIX OOPC 20240417 004000000059+00109-00001-00007+00067+00059-00026+01942+007833190001015+ 81CBOVIX VIX OOPP 20240417 004000000045-00039+00013+00104+00103-00028-00068+00167+00163- 82CBOVIX VIX OOPP 20240417 004000000095-00122+00230+00224-00164-00149+00182-07728-007833190020575+ 81CBOVIX VIX OOPC 20240417 004250000042-00037+00061-00026+00025-00046+00080-00014+00009- 82CBOVIX VIX OOPC 20240417 004250000054+00102-00001+00006+00062+00054-00024+01768+008000970000920+ 81CBOVIX VIX OOPP 20240417 004250000042-00036+00016+00103+00102-00031-00073+00168+00163- 82CBOVIX VIX OOPP 20240417 004250000100-00129+00231+00226-00170-00154+00185-07902-008000970022898+ 81CBOVIX VIX OOPC 20240417 004500000040-00034+00057-00025+00024-00043+00076-00014+00009- 82CBOVIX VIX OOPC 20240417 004500000050+00096-00002+00004+00057+00050-00022+01620+008159000000840+ 81CBOVIX VIX OOPP 20240417 004500000040-00034+00019+00101+00102-00035-00078+00168+00164- 82CBOVIX VIX OOPP 20240417 004500000104-00135+00233+00227-00175-00158+00187-08050-008159000025236+ 81CBOVIX VIX OOPC 20240417 004750000038-00032+00054-00024+00023-00040+00072-00014+00010- 82CBOVIX VIX OOPC 20240417 004750000047+00090-00003+00003+00053+00046-00020+01490+008302940000770+ 81CBOVIX VIX OOPP 20240417 004750000039-00032+00022+00100+00101-00038-00082+00167+00164- 82CBOVIX VIX OOPP 20240417 004750000108-00141+00234+00229-00179-00162+00188-08180-008302940027584+ 81CBOVIX VIX OOPC 20240417 005000000036-00030+00052-00022+00023-00037+00068-00014+00010- 82CBOVIX VIX OOPC 20240417 005000000043+00085-00004+00002+00049+00043-00018+01378+008439690000710+ 81CBOVIX VIX OOPP 20240417 005000000037-00030+00025+00099+00100-00040-00086+00167+00164- 82CBOVIX VIX OOPP 20240417 005000000111-00146+00234+00230-00183-00165+00190-08293-008439690029941+ 81CBOVIX VIX OOPC 20240417 005500000033-00027+00047-00020+00021-00033+00061-00013+00010- 82CBOVIX VIX OOPC 20240417 005500000038+00076-00005+00000+00042+00037-00016+01183+008668200000605+ 81CBOVIX VIX OOPP 20240417 005500000034-00026+00030+00097+00099-00045-00093+00167+00164- 82CBOVIX VIX OOPP 20240417 005500000117-00155+00235+00231-00189-00171+00193-08488-008668200034672+ 81CBOVIX VIX OOPC 20240417 006000000030-00024+00042-00019+00020-00029+00055-00012+00010- 82CBOVIX VIX OOPC 20240417 006000000033+00069-00005+00001-00037+00033-00013+01032+008879140000525+ 81CBOVIX VIX OOPP 20240417 006000000031-00024+00034+00095+00097-00049-00098+00166+00164- 82CBOVIX VIX OOPP 20240417 006000000121-00162+00236+00232-00195-00175+00195-08639-008879140039428+ 81CBOVIX VIX OOPC 20240417 006500000028-00022+00039-00017+00018-00026+00050-00012+00009- 82CBOVIX VIX OOPC 20240417 006500000030+00063-00005+00001-00033+00029-00012+00908+009064960000460+ 81CBOVIX VIX OOPP 20240417 006500000029-00021+00038+00093+00096-00052-00103+00165+00164- 82CBOVIX VIX OOPP 20240417 006500000125-00168+00236+00233-00199-00179+00196-08762-009064960044198+ 81CBOVIX VIX OOPC 20240417 007000000026-00020+00035-00015+00017-00023+00046-00011+00009- 82CBOVIX VIX OOPC 20240417 007000000026+00057-00006+00002-00029+00026-00010+00804+009224420000405+ 81CBOVIX VIX OOPP 20240417 007000000027-00019+00041+00092+00095-00055-00108+00164+00164- 82CBOVIX VIX OOPP 20240417 007000000128-00173+00236+00234-00203-00182+00198-08866-009224420048979+ 81CBOVIX VIX OOPC 20240417 007500000024-00018+00033-00014+00016-00021+00042-00010+00009- 82CBOVIX VIX OOPC 20240417 007500000024+00053-00006+00002-00026+00023-00009+00725+009395160000365+ 81CBOVIX VIX OOPP 20240417 007500000025-00017+00043+00091+00094-00057-00111+00164+00164- 82CBOVIX VIX OOPP 20240417 007500000131-00178+00236+00234-00206-00185+00199-08945-009395160053775+ 81CBOVIX VIX OOPC 20240417 008000000022-00016+00030-00013+00015-00019+00039-00010+00008- 82CBOVIX VIX OOPC 20240417 008000000022+00048-00005+00002-00024+00021-00008+00650+009520180000325+ 81CBOVIX VIX OOPP 20240417 008000000023-00016+00046+00089+00093-00059-00114+00163+00163- 82CBOVIX VIX OOPP 20240417 008000000133-00182+00236+00234-00208-00187+00200-09021-009520180058570+ 81CBOVIX VIX OOPC 20240417 008500000021-00015+00028-00012+00014-00017+00036-00009+00008- 82CBOVIX VIX OOPC 20240417 008500000020+00045-00005+00002-00021+00019-00007+00583+009628280000290+ 81CBOVIX VIX OOPP 20240417 008500000022-00014+00048+00088+00092-00061-00117+00162+00163- 82CBOVIX VIX OOPP 20240417 008500000135-00186+00236+00235-00211-00189+00201-09087-009628280063371+ 81CBOVIX VIX OOPC 20240417 009000000019-00014+00026-00011+00013-00016+00033-00008+00008- 82CBOVIX VIX OOPC 20240417 009000000018+00041-00005+00003-00019+00017-00007+00526+009726730000260+ 81CBOVIX VIX OOPP 20240417 009000000020-00013+00050+00087+00091-00062-00120+00161+00163- 82CBOVIX VIX OOPP 20240417 009000000137-00189+00235+00235-00213-00191+00202-09144-009726730068176+ 81CBOVIX VIX OOPC 20240417 009500000018-00013+00024-00010+00012-00015+00031-00008+00007- 82CBOVIX VIX OOPC 20240417 009500000016+00039-00005+00003-00018+00016-00006+00486+009854910000240+ 81CBOVIX VIX OOPP 20240417 009500000019-00012+00052+00086+00091-00063-00122+00161+00162- 82CBOVIX VIX OOPP 20240417 009500000139-00191+00235+00235-00214-00192+00202-09185-009854910072992+ 81CBOVIX VIX OOPC 20240417 010000000017-00012+00023-00010+00012-00014+00029-00007+00007- 82CBOVIX VIX OOPC 20240417 010000000015+00036-00005+00003-00017+00015-00006+00446+009958150000220+ 81CBOVIX VIX OOPP 20240417 010000000018-00011+00053+00086+00090-00065-00124+00160+00162- 82CBOVIX VIX OOPP 20240417 010000000140-00194+00235+00235-00216-00193+00203-09224-009958150077808+ 81CBOVIX VIX OOPC 20240417 011000000015-00010+00021-00009+00011-00012+00026-00007+00006- 82CBOVIX VIX OOPC 20240417 011000000013+00032-00004+00003-00014+00013-00005+00386+010168550000190+ 81CBOVIX VIX OOPP 20240417 011000000017-00009+00055+00084+00089-00066-00127+00160+00162- 82CBOVIX VIX OOPP 20240417 011000000142-00198+00234+00235-00218-00195+00204-09284-010168550087449+ 81CBOVIX VIX OOPC 20240417 012000000014-00009+00018-00008+00010-00010+00023-00006+00006- 82CBOVIX VIX OOPC 20240417 012000000011+00028-00004+00003-00012+00011-00004+00328+010302520000160+ 81CBOVIX VIX OOPP 20240417 012000000015-00008+00058+00083+00088-00068-00130+00159+00161- 82CBOVIX VIX OOPP 20240417 012000000144-00201+00234+00235-00220-00197+00204-09342-010302520097090+ 81CBOVIX VIX OOPC 20240417 013000000012-00008+00016-00007+00009-00009+00021-00005+00005- 82CBOVIX VIX OOPC 20240417 013000000010+00025-00004+00002-00011+00010-00004+00288+010458820000140+ 81CBOVIX VIX OOPP 20240417 013000000014-00006+00059+00082+00087-00070-00132+00158+00161- 82CBOVIX VIX OOPP 20240417 013000000146-00204+00233+00235-00222-00198+00205-09382-010458820106742+ 81CBOVIX VIX OOPC 20240417 014000000012-00007+00015-00006+00008-00008+00019-00005+00005- 82CBOVIX VIX OOPC 20240417 014000000009+00024-00004+00002-00010+00009-00003+00265+010667560000130+ 81CBOVIX VIX OOPP 20240417 014000000013-00006+00060+00082+00087-00070-00133+00157+00161- 82CBOVIX VIX OOPP 20240417 014000000147-00206+00233+00235-00223-00199+00205-09405-010667560116403+ 81CBOVIX VIX OOPC 20240417 015000000011-00007+00014-00006+00008-00008+00018-00005+00005- 82CBOVIX VIX OOPC 20240417 015000000009+00022-00003+00002-00009+00008-00003+00244+010843650000120+ 81CBOVIX VIX OOPP 20240417 015000000013-00005+00061+00081+00087-00071-00134+00157+00161- 82CBOVIX VIX OOPP 20240417 015000000147-00207+00233+00235-00224-00199+00206-09426-010843650126064+ 81CBOVIX VIX OOPC 20240417 016000000010-00006+00013-00005+00007-00007+00017-00004+00005- 82CBOVIX VIX OOPC 20240417 016000000008+00021-00003+00002-00008+00007-00003+00223+010989730000110+ 81CBOVIX VIX OOPP 20240417 016000000012-00004+00062+00080+00086-00072-00135+00157+00161- 82CBOVIX VIX OOPP 20240417 016000000148-00209+00232+00235-00225-00200+00206-09447-010989730135725+ 81CBOVIX VIX OOPC 20240417 017000000009-00006+00012-00005+00007-00007+00016-00004+00004- 82CBOVIX VIX OOPC 20240417 017000000007+00019-00003+00002-00008+00007-00003+00203+011107880000100+ 81CBOVIX VIX OOPP 20240417 017000000012-00004+00063+00080+00086-00073-00136+00156+00161- 82CBOVIX VIX OOPP 20240417 017000000149-00210+00232+00235-00226-00201+00206-09467-011107880145387+ 81CBOVIX VIX OOPC 20240417 018000000009-00005+00011-00005+00006-00006+00014-00004+00004- 82CBOVIX VIX OOPC 20240417 018000000007+00018-00003+00002-00007+00006-00002+00184+011198170000090+ 81CBOVIX VIX OOPP 20240417 018000000011-00003+00063+00079+00086-00073-00137+00156+00160- 82CBOVIX VIX OOPP 20240417 018000000150-00211+00232+00236-00226-00201+00206-09486-011198170155048+ 81CBOVIX VIX OOPC 20240522 001000000008-00002+00092-00085-00076+00089+00178-00171-00160+ 82CBOVIX VIX OOPC 20240522 001000000176+00263-00258-00242+00262+00234-00216+09517+003859650009672+ 81CBOVIX VIX OOPP 20240522 001000000008-00002+00005-00002+00010-00002+00004-00003+00014- 82CBOVIX VIX OOPP 20240522 001000000002+00002-00003+00019-00001+00001+00018-00104-003859650000026+ 81CBOVIX VIX OOPC 20240522 001050000010-00003+00094-00083-00073+00090+00179-00170-00156+ 82CBOVIX VIX OOPC 20240522 001050000177+00264-00257-00237+00263+00234-00211+09468+003859650009205+ 81CBOVIX VIX OOPP 20240522 001050000010-00004+00007-00004+00013-00003+00005-00004+00018- 82CBOVIX VIX OOPP 20240522 001050000003+00003-00004+00024-00002+00001+00023-00153-003859650000040+ 81CBOVIX VIX OOPC 20240522 001100000013-00005+00096-00081-00070+00092+00180-00168-00151+ 82CBOVIX VIX OOPC 20240522 001100000178+00264-00255-00230+00263+00233-00205+09403+003866180008744+ 81CBOVIX VIX OOPP 20240522 001100000012-00005+00009-00006+00017-00005+00006-00006+00023- 82CBOVIX VIX OOPP 20240522 001100000004+00003-00006+00030-00002+00002+00029-00219-003866180000060+ 81CBOVIX VIX OOPC 20240522 001150000015-00007+00098-00079-00066+00093+00181-00166-00146+ 82CBOVIX VIX OOPC 20240522 001150000179+00265-00253-00224+00263+00232-00199+09324+003855890008288+ 81CBOVIX VIX OOPP 20240522 001150000015-00007+00011-00008+00021-00006+00007-00008+00028- 82CBOVIX VIX OOPP 20240522 001150000005+00004-00008+00037-00003+00002+00036-00297-003855890000085+ 81CBOVIX VIX OOPC 20240522 001200000019-00010+00100-00076-00061+00095+00182-00162-00139+ 82CBOVIX VIX OOPC 20240522 001200000180+00265-00249-00215+00263+00231-00192+09212+003899110007847+ 81CBOVIX VIX OOPP 20240522 001200000019-00010+00013-00011+00026-00009+00008-00012+00035- 82CBOVIX VIX OOPP 20240522 001200000006+00004-00012+00045-00003+00003+00043-00410-003899110000125+ 81CBOVIX VIX OOPC 20240522 001250000023-00014+00102-00072-00056+00098+00184-00158-00132+ 82CBOVIX VIX OOPC 20240522 001250000182+00266-00244-00206+00263+00230-00184+09071+003957590007421+ 81CBOVIX VIX OOPP 20240522 001250000023-00014+00015-00015+00031-00011+00010-00016+00042- 82CBOVIX VIX OOPP 20240522 001250000008+00005-00017+00055-00002+00005+00050-00550-003957590000180+ 81CBOVIX VIX OOPC 20240522 001300000027-00018+00105-00066-00049+00101+00185-00151-00124+ 82CBOVIX VIX OOPC 20240522 001300000183+00266-00237-00196+00262+00228-00176+08891+004059380007020+ 81CBOVIX VIX OOPP 20240522 001300000027-00018+00018-00021+00037-00015+00011-00023+00050- 82CBOVIX VIX OOPP 20240522 001300000009+00005-00024+00065-00001+00007+00059-00731-004059380000260+ 81CBOVIX VIX OOPC 20240522 001350000031-00023+00108-00060-00044+00104+00186-00144-00116+ 82CBOVIX VIX OOPC 20240522 001350000184+00265-00229-00186+00260+00225-00168+08695+004141800006634+ 81CBOVIX VIX OOPP 20240522 001350000031-00023+00021-00027+00043-00018+00012-00030+00058- 82CBOVIX VIX OOPP 20240522 001350000010+00005-00031+00075-00001-00009+00067-00926-004141800000355+ 81CBOVIX VIX OOPC 20240522 001400000035-00028+00110-00053-00037+00107+00187-00136-00108+ 82CBOVIX VIX OOPC 20240522 001400000184+00265-00220-00175+00257+00222-00160+08475+004240460006272+ 81CBOVIX VIX OOPP 20240522 001400000035-00028+00023-00034+00049-00021+00013-00038+00066- 82CBOVIX VIX OOPP 20240522 001400000010+00004-00040+00085-00003-00012+00074-01146-004240460000475+ 81CBOVIX VIX OOPC 20240522 001450000039-00033+00112-00046-00032+00110+00187-00128-00100+ 82CBOVIX VIX OOPC 20240522 001450000184+00264-00211-00165+00254+00219-00153+08243+004334030005931+ 81CBOVIX VIX OOPP 20240522 001450000039-00033+00025-00041+00055-00023+00013-00046+00074- 82CBOVIX VIX OOPP 20240522 001450000010+00003-00050+00096-00007-00016+00082-01378-004334030000615+ 81CBOVIX VIX OOPC 20240522 001500000043-00038+00114-00039-00026+00112+00187-00119-00092+ 82CBOVIX VIX OOPC 20240522 001500000183+00262-00200-00155+00250+00215-00145+07994+004448120005620+ 81CBOVIX VIX OOPP 20240522 001500000043-00038+00027-00048+00061-00025+00013-00055+00082- 82CBOVIX VIX OOPP 20240522 001500000009+00001-00061+00106-00011-00019+00089-01627-004448120000785+ 81CBOVIX VIX OOPC 20240522 001600000049-00047+00116-00025-00016+00115+00186-00101-00078+ 82CBOVIX VIX OOPC 20240522 001600000180+00258-00178-00137+00240+00207-00132+07491+004659290005058+ 81CBOVIX VIX OOPP 20240522 001600000049-00047+00029-00061+00071-00028+00012-00073+00096- 82CBOVIX VIX OOPP 20240522 001600000006+00003+00083+00124-00021-00028+00103-02130-004659290001185+ 81CBOVIX VIX OOPC 20240522 001700000054-00053+00118-00013-00007+00116+00184-00084-00065+ 82CBOVIX VIX OOPC 20240522 001700000175+00252-00157-00120+00229+00198-00120+06999+004846560004566+ 81CBOVIX VIX OOPP 20240522 001700000054-00053+00031-00074+00080-00030+00010-00090+00109- 82CBOVIX VIX OOPP 20240522 001700000001+00008+00104+00141-00032-00036+00115-02623-004846560001655+ 81CBOVIX VIX OOPC 20240522 001800000058-00058+00118-00003-00000-00116+00181-00068-00054+ 82CBOVIX VIX OOPC 20240522 001800000169+00246-00137-00106+00217+00189-00109+06528+005038720004149+ 81CBOVIX VIX OOPP 20240522 001800000058-00058+00031-00084+00087-00029+00007-00106+00119- 82CBOVIX VIX OOPP 20240522 001800000005-00015+00124+00155-00044-00046+00126-03094-005038720002200+ 81CBOVIX VIX OOPC 20240522 001900000060-00062+00117-00005+00006-00114+00177-00055-00045+ 82CBOVIX VIX OOPC 20240522 001900000162+00239-00119-00093+00205+00180-00100+06089+005216540003786+ 81CBOVIX VIX OOPP 20240522 001900000060-00062+00031-00092+00093-00027+00003-00119+00129- 82CBOVIX VIX OOPP 20240522 001900000012-00022+00142+00167-00056-00055+00135-03532-005216540002800+ 81CBOVIX VIX OOPC 20240522 002000000062-00064+00116-00012+00011-00112+00173-00044-00038+ 82CBOVIX VIX OOPC 20240522 002000000155+00232-00103-00083+00194+00171-00092+05686+005387340003474+ 81CBOVIX VIX OOPP 20240522 002000000062-00064+00029-00099+00098-00025+00001+00130+00136- 82CBOVIX VIX OOPP 20240522 002000000019-00029+00158+00178-00067-00064+00143-03935-005387340003450+ 81CBOVIX VIX OOPC 20240522 002100000063-00065+00115-00017+00015-00109+00169-00034-00031+ 82CBOVIX VIX OOPC 20240522 002100000148+00225-00090-00073+00183+00163-00084+05310+005515150003181+ 81CBOVIX VIX OOPP 20240522 002100000063-00065+00028-00104+00102-00022+00005+00140+00143- 82CBOVIX VIX OOPP 20240522 002100000026-00036+00171+00188-00078-00072+00150-04311-005515150004119+ 81CBOVIX VIX OOPC 20240522 002200000064-00065+00113-00021+00018-00105+00164-00026-00025+ 82CBOVIX VIX OOPC 20240522 002200000141+00218-00078-00065+00173+00155-00078+04980+005691640002958+ 81CBOVIX VIX OOPP 20240522 002200000064-00065+00026-00108+00105-00018+00010+00147+00149- 82CBOVIX VIX OOPP 20240522 002200000032-00043+00183+00195-00088-00080+00156-04641-005691640004859+ 81CBOVIX VIX OOPC 20240522 002300000064-00065+00110-00025+00020-00102+00159-00020-00020+ 82CBOVIX VIX OOPC 20240522 002300000135+00211-00067-00058+00164+00147-00073+04669+005815670002736+ 81CBOVIX VIX OOPP 20240522 002300000064-00065+00024-00111+00107-00015+00014+00154+00153- 82CBOVIX VIX OOPP 20240522 002300000039-00050+00193+00203-00097-00088+00162-04952-005815670005598+ 81CBOVIX VIX OOPC 20240522 002400000064-00065+00108-00027+00022-00098+00155-00014-00016+ 82CBOVIX VIX OOPC 20240522 002400000128+00204-00059-00052+00155+00140-00068+04388+005943760002545+ 81CBOVIX VIX OOPP 20240522 002400000064-00064+00021-00114+00109-00011+00019+00160+00158- 82CBOVIX VIX OOPP 20240522 002400000045-00057+00202+00209-00106-00095+00167-05233-005943760006370+ 81CBOVIX VIX OOPC 20240522 002500000063-00064+00106-00029+00024-00095+00150-00009-00013+ 82CBOVIX VIX OOPC 20240522 002500000123+00197-00051-00047+00147+00133-00063+04135+006072820002380+ 81CBOVIX VIX OOPP 20240522 002500000064-00064+00019-00116+00111-00008+00023+00164+00161- 82CBOVIX VIX OOPP 20240522 002500000051-00063+00210+00214-00114-00102+00171-05486-006072820007167+ 81CBOVIX VIX OOPC 20240522 002600000063-00062+00103-00030+00025-00091+00146-00005-00010+ 82CBOVIX VIX OOPC 20240522 002600000117+00191-00044-00042+00139+00127-00059+03899+006183460002225+ 81CBOVIX VIX OOPP 20240522 002600000063-00062+00016-00117+00112-00004+00028+00168+00164- 82CBOVIX VIX OOPP 20240522 002600000057-00070+00217+00219-00122-00108+00176-05722-006183460007974+ 81CBOVIX VIX OOPC 20240522 002700000062-00061+00101-00031+00026-00088+00142-00002-00007+ 82CBOVIX VIX OOPC 20240522 002700000112+00185-00038-00038+00132+00121-00056+03683+006287700002085+ 81CBOVIX VIX OOPP 20240522 002700000062-00061+00014-00118+00113-00001+00032+00172+00167- 82CBOVIX VIX OOPP 20240522 002700000062-00076+00222+00223-00129-00114+00179-05938-006287700008797+ 81CBOVIX VIX OOPC 20240522 002800000061-00060+00098-00032+00027-00085+00138-00001+00005+ 82CBOVIX VIX OOPC 20240522 002800000107+00179-00033-00034+00126+00115-00052+03494+006405670001970+ 81CBOVIX VIX OOPP 20240522 002800000061-00060+00011-00119+00114-00002-00036+00174+00169- 82CBOVIX VIX OOPP 20240522 002800000067-00082+00227+00226-00135-00119+00182-06127-006405670009644+ 81CBOVIX VIX OOPC 20240522 002900000060-00058+00096-00032+00027-00082+00134-00003+00003+ 82CBOVIX VIX OOPC 20240522 002900000102+00173-00029-00031+00120+00110-00049+03311+006499990001855+ 81CBOVIX VIX OOPP 20240522 002900000061-00058+00009-00119+00115-00005-00040+00177+00171- 82CBOVIX VIX OOPP 20240522 002900000072-00087+00232+00230-00141-00124+00185-06310-006499990010491+ 81CBOVIX VIX OOPC 20240522 003000000059-00057+00093-00032+00028-00079+00130-00005+00001+ 82CBOVIX VIX OOPC 20240522 003000000098+00168-00025-00028+00114+00106-00047+03143+006589420001750+ 81CBOVIX VIX OOPP 20240522 003000000060-00057+00007-00119+00115-00008-00044+00179+00173- 82CBOVIX VIX OOPP 20240522 003000000076-00093+00236+00233-00147-00129+00188-06478-006589420011348+ 81CBOVIX VIX OOPC 20240522 003100000058-00055+00091-00032+00028-00076+00126-00007+00000- 82CBOVIX VIX OOPC 20240522 003100000094+00163-00022-00026+00109+00101-00044+02993+006685110001660+ 81CBOVIX VIX OOPP 20240522 003100000059-00055+00004-00119+00115-00011-00048+00180+00174- 82CBOVIX VIX OOPP 20240522 003100000080-00098+00239+00235-00152-00134+00190-06628-006685110012220+ 81CBOVIX VIX OOPC 20240522 003200000057-00054+00089-00032+00028-00073+00122-00008+00001- 82CBOVIX VIX OOPC 20240522 003200000090+00158-00019-00023+00104+00097-00042+02847+006763220001570+ 81CBOVIX VIX OOPP 20240522 003200000058-00054+00002-00119+00115-00014-00051+00182+00175- 82CBOVIX VIX OOPP 20240522 003200000084-00103+00242+00238-00157-00138+00193-06774-006763220013093+ 81CBOVIX VIX OOPC 20240522 003300000056-00052+00087-00032+00028-00071+00119-00009+00002- 82CBOVIX VIX OOPC 20240522 003300000086+00153-00016-00021+00100+00093-00040+02719+006852000001495+ 81CBOVIX VIX OOPP 20240522 003300000057-00052+00000+00119+00115-00017-00055+00183+00177- 82CBOVIX VIX OOPP 20240522 003300000088-00107+00244+00240-00161-00142+00195-06902-006852000013980+ 81CBOVIX VIX OOPC 20240522 003400000055-00051+00085-00032+00028-00068+00116-00010+00003- 82CBOVIX VIX OOPC 20240522 003400000083+00149-00014-00019+00096+00089-00038+02595+006927700001421+ 81CBOVIX VIX OOPP 20240522 003400000056-00051+00002+00118+00115-00019-00058+00184+00178- 82CBOVIX VIX OOPP 20240522 003400000091-00112+00247+00242-00165-00145+00197-07026-006927700014868+ 81CBOVIX VIX OOPC 20240522 003500000054-00050+00083-00031+00028-00066+00113-00011+00004- 82CBOVIX VIX OOPC 20240522 003500000080+00145-00012-00018+00092+00086-00036+02487+007011850001358+ 81CBOVIX VIX OOPP 20240522 003500000055-00049+00004+00118+00115-00021-00061+00185+00178- 82CBOVIX VIX OOPP 20240522 003500000094-00116+00249+00243-00169-00149+00199-07135-007011850015768+ 81CBOVIX VIX OOPC 20240522 003600000053-00048+00081-00031+00028-00064+00110-00012+00005- 82CBOVIX VIX OOPC 20240522 003600000077+00141-00010-00016+00088+00083-00035+02381+007083830001296+ 81CBOVIX VIX OOPP 20240522 003600000054-00048+00006+00118+00115-00024-00064+00185+00179- 82CBOVIX VIX OOPP 20240522 003600000097-00120+00251+00245-00173-00152+00200-07241-007083830016667+ 81CBOVIX VIX OOPC 20240522 003700000052-00047+00079-00031+00028-00061+00107-00012+00006- 82CBOVIX VIX OOPC 20240522 003700000074+00137-00008-00015+00085+00080-00033+02284+007157510001240+ 81CBOVIX VIX OOPP 20240522 003700000053-00047+00008+00117+00115-00026-00067+00186+00180- 82CBOVIX VIX OOPP 20240522 003700000100-00124+00252+00246-00176-00155+00202-07337-007157510017574+ 81CBOVIX VIX OOPC 20240522 003800000051-00046+00077-00030+00028-00059+00104-00013+00006- 82CBOVIX VIX OOPC 20240522 003800000071+00133-00007-00013+00082+00077-00032+02190+007222220001185+ 81CBOVIX VIX OOPP 20240522 003800000052-00045+00010+00117+00115-00028-00070+00186+00180- 82CBOVIX VIX OOPP 20240522 003800000103-00127+00254+00248-00180-00158+00203-07431-007222220018481+ 81CBOVIX VIX OOPC 20240522 003900000050-00044+00075-00030+00028-00058+00101-00013+00007- 82CBOVIX VIX OOPC 20240522 003900000069+00130-00006-00012+00078+00074-00030+02103+007287230001135+ 81CBOVIX VIX OOPP 20240522 003900000051-00044+00012+00116+00115-00030-00072+00187+00181- 82CBOVIX VIX OOPP 20240522 003900000105-00131+00255+00249-00183-00161+00204-07518-007287230019393+ 81CBOVIX VIX OOPC 20240522 004000000049-00043+00073-00029+00027-00056+00099-00013+00007- 82CBOVIX VIX OOPC 20240522 004000000066+00126-00005-00011+00076+00071-00029+02024+007353600001090+ 81CBOVIX VIX OOPP 20240522 004000000050-00043+00013+00116+00115-00031-00075+00187+00181- 82CBOVIX VIX OOPP 20240522 004000000108-00134+00256+00250-00185-00163+00206-07597-007353600020310+ 81CBOVIX VIX OOPC 20240522 004250000047-00041+00069-00028+00027-00052+00093-00014+00008- 82CBOVIX VIX OOPC 20240522 004250000061+00119-00002-00009+00069+00066-00026+01847+007511010000990+ 81CBOVIX VIX OOPP 20240522 004250000047-00040+00017+00115+00114-00036-00080+00187+00182- 82CBOVIX VIX OOPP 20240522 004250000113-00142+00258+00252-00192-00169+00208-07774-007511010022616+ 81CBOVIX VIX OOPC 20240522 004500000045-00038+00066-00027+00026-00048+00088-00014+00009- 82CBOVIX VIX OOPC 20240522 004500000057+00112-00000-00007+00064+00061-00024+01694+007657810000905+ 81CBOVIX VIX OOPP 20240522 004500000045-00038+00021+00113+00113-00039-00086+00187+00183- 82CBOVIX VIX OOPP 20240522 004500000118-00149+00260+00254-00197-00174+00211-07927-007657810024937+ 81CBOVIX VIX OOPC 20240522 004750000043-00036+00062-00026+00025-00045+00083-00014+00009- 82CBOVIX VIX OOPC 20240522 004750000052+00105-00001+00006+00059+00056-00022+01554+007777640000825+ 81CBOVIX VIX OOPP 20240522 004750000043-00035+00024+00112+00113-00043-00091+00187+00183- 82CBOVIX VIX OOPP 20240522 004750000122-00155+00261+00256-00202-00179+00213-08067-007777640027262+ 81CBOVIX VIX OOPC 20240522 005000000041-00034+00059-00024+00024-00042+00078-00014+00009- 82CBOVIX VIX OOPC 20240522 005000000049+00099-00002+00004+00055+00052-00020+01436+007901140000760+ 81CBOVIX VIX OOPP 20240522 005000000041-00033+00027+00111+00112-00046-00095+00187+00184- 82CBOVIX VIX OOPP 20240522 005000000126-00161+00263+00257-00207-00183+00215-08185-007901140029603+ 81CBOVIX VIX OOPC 20240522 005500000038-00030+00054-00022+00023-00037+00071-00014+00010- 82CBOVIX VIX OOPC 20240522 005500000043+00090-00004+00002+00048+00046-00018+01244+008131920000655+ 81CBOVIX VIX OOPP 20240522 005500000038-00030+00033+00109+00110-00051-00102+00187+00184- 82CBOVIX VIX OOPP 20240522 005500000132-00171+00264+00259-00214-00189+00217-08377-008131920034309+ 81CBOVIX VIX OOPC 20240522 006000000035-00027+00049-00020+00021-00033+00064-00013+00010- 82CBOVIX VIX OOPC 20240522 006000000037+00081-00004+00001+00042+00040-00015+01081+008313740000565+ 81CBOVIX VIX OOPP 20240522 006000000035-00026+00038+00107+00109-00055-00109+00186+00184- 82CBOVIX VIX OOPP 20240522 006000000137-00179+00265+00260-00220-00195+00220-08540-008313740039030+ 81CBOVIX VIX OOPC 20240522 006500000032-00024+00045-00019+00020-00029+00059-00012+00009- 82CBOVIX VIX OOPC 20240522 006500000033+00074-00005+00000+00037+00035-00013+00953+008483890000495+ 81CBOVIX VIX OOPP 20240522 006500000032-00024+00042+00105+00108-00058-00115+00185+00184- 82CBOVIX VIX OOPP 20240522 006500000141-00186+00265+00261-00225-00199+00222-08669-008483890043771+ 81CBOVIX VIX OOPC 20240522 007000000030-00022+00041-00017+00019-00026+00054-00012+00009- 82CBOVIX VIX OOPC 20240522 007000000030+00068-00005+00001-00033+00032-00012+00850+008645990000440+ 81CBOVIX VIX OOPP 20240522 007000000030-00021+00045+00103+00107-00061-00119+00185+00184- 82CBOVIX VIX OOPP 20240522 007000000145-00192+00265+00262-00229-00203+00223-08772-008645990048527+ 81CBOVIX VIX OOPC 20240522 007500000027-00020+00038-00016+00018-00024+00050-00011+00009- 82CBOVIX VIX OOPC 20240522 007500000027+00062-00005+00001-00029+00029-00010+00758+008775780000390+ 81CBOVIX VIX OOPP 20240522 007500000028-00019+00048+00102+00105-00064-00124+00184+00184- 82CBOVIX VIX OOPP 20240522 007500000148-00198+00265+00263-00232-00206+00224-08864-008775780053288+ 81CBOVIX VIX OOPC 20240522 008000000025-00018+00035-00014+00017-00021+00046-00010+00009- 82CBOVIX VIX OOPC 20240522 008000000024+00057-00005+00002-00026+00026-00009+00675+008880160000345+ 81CBOVIX VIX OOPP 20240522 008000000026-00017+00051+00100+00104-00066-00128+00183+00183- 82CBOVIX VIX OOPP 20240522 008000000151-00203+00265+00263-00235-00209+00226-08946-008880160058054+ 81CBOVIX VIX OOPC 20240522 008500000024-00017+00033-00013+00016-00020+00043-00010+00008- 82CBOVIX VIX OOPC 20240522 008500000022+00053-00005+00002-00024+00024-00008+00617+009014770000315+ 81CBOVIX VIX OOPP 20240522 008500000025-00016+00053+00099+00104-00068-00130+00183+00183- 82CBOVIX VIX OOPP 20240522 008500000153-00207+00265+00263-00238-00211+00227-09004-009014770062836+ 81CBOVIX VIX OOPC 20240522 009000000022-00015+00031-00012+00015-00018+00040-00009+00008- 82CBOVIX VIX OOPC 20240522 009000000020+00049-00005+00002-00022+00022-00008+00561+009117950000285+ 81CBOVIX VIX OOPP 20240522 009000000023-00014+00055+00098+00103-00070-00133+00182+00183- 82CBOVIX VIX OOPP 20240522 009000000155-00210+00265+00264-00240-00213+00227-09060-009117950067617+ 81CBOVIX VIX OOPC 20240522 009500000021-00014+00028-00011+00014-00016+00037-00008+00008- 82CBOVIX VIX OOPC 20240522 009500000018+00046-00005+00002-00020+00020-00007+00506+009190360000255+ 81CBOVIX VIX OOPP 20240522 009500000022-00013+00058+00097+00102-00072-00136+00181+00183- 82CBOVIX VIX OOPP 20240522 009500000157-00214+00265+00264-00242-00215+00228-09116-009190360072398+ 81CBOVIX VIX OOPC 20240522 010000000020-00013+00027-00011+00013-00015+00034-00008+00007- 82CBOVIX VIX OOPC 20240522 010000000017+00043-00005+00002-00018+00018-00006+00467+009293100000235+ 81CBOVIX VIX OOPP 20240522 010000000021-00012+00059+00097+00101-00073-00138+00181+00182- 82CBOVIX VIX OOPP 20240522 010000000158-00217+00265+00264-00244-00216+00229-09155-009293100077189+ 81CBOVIX VIX OOPC 20240522 011000000017-00011+00023-00009+00012-00013+00030-00007+00007- 82CBOVIX VIX OOPC 20240522 011000000014+00037-00005+00002-00015+00015-00005+00391+009432800000195+ 81CBOVIX VIX OOPP 20240522 011000000019-00010+00062+00095+00100-00075-00143+00180+00182- 82CBOVIX VIX OOPP 20240522 011000000161-00222+00264+00264-00247-00219+00230-09230-009432800086771+ 81CBOVIX VIX OOPC 20240522 012000000016-00010+00021-00008+00011-00011+00027-00006+00006- 82CBOVIX VIX OOPC 20240522 012000000013+00034-00004+00002-00014+00013-00005+00342+009603690000170+ 81CBOVIX VIX OOPP 20240522 012000000017-00009+00064+00094+00099-00077-00145+00179+00182- 82CBOVIX VIX OOPP 20240522 012000000163-00226+00264+00265-00249-00221+00231-09280-009603690096369+ 81CBOVIX VIX OOPC 20240522 013000000014-00009+00019-00008+00010-00010+00025-00006+00006- 82CBOVIX VIX OOPC 20240522 013000000011+00031-00004+00002-00012+00012-00004+00310+009801640000155+ 81CBOVIX VIX OOPP 20240522 013000000016-00008+00066+00093+00098-00078-00147+00178+00181- 82CBOVIX VIX OOPP 20240522 013000000164-00228+00263+00265-00250-00222+00231-09311-009801640105976+ 81CBOVIX VIX OOPC 20240522 014000000013-00008+00018-00007+00009-00009+00023-00005+00006- 82CBOVIX VIX OOPC 20240522 014000000010+00028-00004+00002-00011+00011-00004+00280+009960310000140+ 81CBOVIX VIX OOPP 20240522 014000000015-00007+00067+00092+00098-00079-00149+00178+00181- 82CBOVIX VIX OOPP 20240522 014000000165-00231+00263+00265-00251-00223+00231-09342-009960310115583+ 81CBOVIX VIX OOPC 20240522 015000000012-00008+00016-00006+00009-00008+00021-00005+00005- 82CBOVIX VIX OOPC 20240522 015000000009+00026-00004+00002-00010+00010-00003+00250+010082490000125+ 81CBOVIX VIX OOPP 20240522 015000000014-00006+00069+00091+00097-00080-00151+00177+00181- 82CBOVIX VIX OOPP 20240522 015000000166-00233+00262+00265-00253-00224+00232-09371-010082490125190+ 81CBOVIXW VIX OOPC 20230906 001000000000-00000-00218-00218-00218+00218+00436-00436-00390+ 82CBOVIXW VIX OOPC 20230906 001000000390+00654-00654-00390+00390+00589-00117+09998+004766030003899+ 81CBOVIXW VIX OOPP 20230906 001000000000+00000+00000+00000+00000+00000+00000+00000+00046- 82CBOVIXW VIX OOPP 20230906 001000000046-00000+00000+00264-00264-00000+00300-00000+004766030000000+ 81CBOVIXW VIX OOPC 20230906 001050000000-00000-00218-00218-00218+00218+00436-00436-00340+ 82CBOVIXW VIX OOPC 20230906 001050000340+00654-00654-00340+00340+00589-00102+09998+004766030003400+ 81CBOVIXW VIX OOPP 20230906 001050000000+00000+00000+00000+00000+00000+00000+00000+00096- 82CBOVIXW VIX OOPP 20230906 001050000096-00000+00000+00314-00314-00000+00315-00000+004766030000000+ 81CBOVIXW VIX OOPC 20230906 001100000000-00000-00218-00218-00218+00218+00436-00436-00290+ 82CBOVIXW VIX OOPC 20230906 001100000290+00654-00654-00290+00290+00589-00087+09998+004766030002900+ 81CBOVIXW VIX OOPP 20230906 001100000000+00000+00000+00000+00000+00000+00000+00000+00146- 82CBOVIXW VIX OOPP 20230906 001100000146-00000+00000+00364-00364-00000+00330-00000+004766030000000+ 81CBOVIXW VIX OOPC 20230906 001150000000-00000-00218-00218-00218+00218+00436-00436-00240+ 82CBOVIXW VIX OOPC 20230906 001150000240+00654-00654-00240+00240+00589-00072+09998+004766030002400+ 81CBOVIXW VIX OOPP 20230906 001150000000+00000+00000+00000+00000+00000+00000+00000+00196- 82CBOVIXW VIX OOPP 20230906 001150000196-00000+00000+00414-00414-00000+00345-00000+004766030000000+ 81CBOVIXW VIX OOPC 20230906 001200000000-00000-00218-00218-00190+00190+00436-00436-00190+ 82CBOVIXW VIX OOPC 20230906 001200000190+00654-00654-00190+00190+00589-00057+09998+004766030001900+ 81CBOVIXW VIX OOPP 20230906 001200000000+00000+00000+00000+00028-00028-00000+00000+00246- 82CBOVIXW VIX OOPP 20230906 001200000246-00000+00000+00464-00464-00000+00360-00000+004766030000000+ 81CBOVIXW VIX OOPC 20230906 001250000000-00000-00218-00218-00140+00140+00436-00436-00140+ 82CBOVIXW VIX OOPC 20230906 001250000140+00654-00654-00140+00140+00589-00042+09998+004766030001400+ 81CBOVIXW VIX OOPP 20230906 001250000000+00000+00000+00000+00078-00078-00000+00000+00296- 82CBOVIXW VIX OOPP 20230906 001250000296-00000+00000+00514-00514-00000+00375-00000+004766030000000+ 81CBOVIXW VIX OOPC 20230906 001300000000+00000+00218-00218-00090+00090+00436-00436-00090+ 82CBOVIXW VIX OOPC 20230906 001300000090+00654-00654-00090+00090+00589-00027+09963+004766030000900+ 81CBOVIXW VIX OOPP 20230906 001300000000+00000+00000+00000+00128-00128-00000+00000+00346- 82CBOVIXW VIX OOPP 20230906 001300000346-00000+00000+00564-00564-00000+00390-00035-004766030000000+ 81CBOVIXW VIX OOPC 20230906 001350000002+00002+00216-00216-00042+00042+00434-00434-00042+ 82CBOVIXW VIX OOPC 20230906 001350000042+00652-00652-00042+00042+00588-00013+08815+004765640000420+ 81CBOVIXW VIX OOPP 20230906 001350000002+00002+00002+00002+00176-00176-00002+00002+00394- 82CBOVIXW VIX OOPP 20230906 001350000394-00002+00002+00612-00612-00001+00404-01183-004765640000020+ 81CBOVIXW VIX OOPC 20230906 001400000024+00024+00184-00184-00024+00024+00402-00402-00024+ 82CBOVIXW VIX OOPC 20230906 001400000024+00620-00620-00024+00024+00578-00007+04557+009989940000244+ 81CBOVIXW VIX OOPP 20230906 001400000024+00024+00034+00034+00194-00194-00034+00034+00412- 82CBOVIXW VIX OOPP 20230906 001400000412-00034+00034+00630-00630-00010+00409-05441-009989940000344+ 81CBOVIXW VIX OOPC 20230906 001450000007+00007+00151-00151-00007+00007+00369-00369-00007+ 82CBOVIXW VIX OOPC 20230906 001450000007+00587-00587-00007+00007+00569-00002+01902+008971880000067+ 81CBOVIXW VIX OOPP 20230906 001450000007+00007+00067+00067+00211-00211-00067+00067+00429- 82CBOVIXW VIX OOPP 20230906 001450000429-00067+00067+00647-00647-00020+00415-08095-008971880000667+ 81CBOVIXW VIX OOPC 20230906 001500000004+00004+00104-00104-00004+00004+00323-00323-00004+ 82CBOVIXW VIX OOPC 20230906 001500000004+00540-00540-00004+00004+00555-00001+00960+010920540000035+ 81CBOVIXW VIX OOPP 20230906 001500000003+00003+00113+00113+00215-00215-00113+00113+00433- 82CBOVIXW VIX OOPP 20230906 001500000433-00113+00113+00651-00651-00034+00416-09037-010920540001135+ 81CBOVIXW VIX OOPC 20230906 001600000003+00003+00005-00005-00003+00003+00223-00223-00003+ 82CBOVIXW VIX OOPC 20230906 001600000003+00441-00441-00003+00003+00525-00001+00593+016764260000030+ 81CBOVIXW VIX OOPP 20230906 001600000003+00003+00213+00213+00215-00215-00213+00213+00433- 82CBOVIXW VIX OOPP 20230906 001600000433-00213+00213+00651-00651-00064+00416-09404-016764260002130+ 81CBOVIXW VIX OOPC 20230906 001700000003+00003+00003+00003+00003+00003+00123-00123-00003+ 82CBOVIXW VIX OOPC 20230906 001700000003+00341-00341-00003+00003+00495-00001+00449+021949200000028+ 81CBOVIXW VIX OOPP 20230906 001700000003+00003+00221+00221+00215-00215-00313+00313+00433- 82CBOVIXW VIX OOPP 20230906 001700000433-00313+00313+00651-00651-00094+00416-09548-021949200003128+ 81CBOVIXW VIX OOPC 20230906 001800000003+00003+00003+00003+00003+00003+00023-00023-00003+ 82CBOVIXW VIX OOPC 20230906 001800000003+00241-00241-00003+00003+00465-00001+00363+026497390000027+ 81CBOVIXW VIX OOPP 20230906 001800000003+00003+00221+00221+00215-00215-00413+00413+00433- 82CBOVIXW VIX OOPP 20230906 001800000433-00413+00413+00651-00651-00124+00416-09635-026497390004126+ 81CBOVIXW VIX OOPC 20230906 001900000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20230906 001900000002+00142-00142-00002+00002+00435-00001+00303+030545470000025+ 81CBOVIXW VIX OOPP 20230906 001900000002+00002+00220+00220+00216-00216-00438+00438+00434- 82CBOVIXW VIX OOPP 20230906 001900000434-00512+00512+00652-00652-00154+00416-09695-030545470005124+ 81CBOVIXW VIX OOPC 20230906 002000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20230906 002000000002+00042-00042-00002+00002+00405-00001+00258+034176900000023+ 81CBOVIXW VIX OOPP 20230906 002000000002+00002+00220+00220+00216-00216-00438+00438+00434- 82CBOVIXW VIX OOPP 20230906 002000000434-00612+00612+00652-00652-00184+00416-09739-034176900006122+ 81CBOVIXW VIX OOPC 20230906 002100000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20230906 002100000002+00002+00002+00002+00002+00375-00001+00223+037447700000021+ 81CBOVIXW VIX OOPP 20230906 002100000002+00002+00220+00220+00216-00216-00438+00438+00434- 82CBOVIXW VIX OOPP 20230906 002100000434-00656+00656+00652-00652-00214+00416-09775-037447700007120+ 81CBOVIXW VIX OOPC 20230906 002200000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20230906 002200000002+00002+00002+00002+00002+00345-00001+00193+040397100000020+ 81CBOVIXW VIX OOPP 20230906 002200000002+00002+00220+00220+00216-00216-00438+00438+00434- 82CBOVIXW VIX OOPP 20230906 002200000434-00656+00656+00652-00652-00244+00416-09804-040397100008118+ 81CBOVIXW VIX OOPC 20230906 002300000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20230906 002300000002+00002+00002+00002+00002+00315-00001+00168+043052670000018+ 81CBOVIXW VIX OOPP 20230906 002300000002+00002+00220+00220+00216-00216-00438+00438+00434- 82CBOVIXW VIX OOPP 20230906 002300000434-00656+00656+00652-00652-00273+00416-09829-043052670009116+ 81CBOVIXW VIX OOPC 20230906 002400000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20230906 002400000002+00002+00002+00002+00002+00285-00000+00146+045432770000016+ 81CBOVIXW VIX OOPP 20230906 002400000001+00001+00219+00219+00217-00217-00437+00437+00435- 82CBOVIXW VIX OOPP 20230906 002400000435-00655+00655+00653-00653-00303+00416-09851-045432770010114+ 81CBOVIXW VIX OOPC 20230906 002500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230906 002500000001+00001+00001+00001+00001+00255-00000+00127+047547650000014+ 81CBOVIXW VIX OOPP 20230906 002500000001+00001+00219+00219+00217-00217-00437+00437+00435- 82CBOVIXW VIX OOPP 20230906 002500000435-00655+00655+00653-00653-00333+00416-09871-047547650011113+ 81CBOVIXW VIX OOPC 20230906 002600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230906 002600000001+00001+00001+00001+00001+00225-00000+00109+049399130000012+ 81CBOVIXW VIX OOPP 20230906 002600000001+00001+00219+00219+00217-00217-00437+00437+00435- 82CBOVIXW VIX OOPP 20230906 002600000435-00655+00655+00653-00653-00363+00416-09889-049399130012111+ 81CBOVIXW VIX OOPC 20230906 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230906 002700000001+00001+00001+00001+00001+00195-00000+00092+050979030000011+ 81CBOVIXW VIX OOPP 20230906 002700000001+00001+00219+00219+00217-00217-00437+00437+00435- 82CBOVIXW VIX OOPP 20230906 002700000435-00655+00655+00653-00653-00393+00416-09906-050979030013109+ 81CBOVIXW VIX OOPC 20230906 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230906 002800000001+00001+00001+00001+00001+00165-00000+00076+052265020000009+ 81CBOVIXW VIX OOPP 20230906 002800000001+00001+00219+00219+00217-00217-00437+00437+00435- 82CBOVIXW VIX OOPP 20230906 002800000435-00655+00655+00653-00653-00423+00416-09921-052265020014107+ 81CBOVIXW VIX OOPC 20230906 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230906 002900000001+00001+00001+00001+00001+00135-00000+00061+053211750000007+ 81CBOVIXW VIX OOPP 20230906 002900000000+00000+00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20230906 002900000436-00654+00654+00654-00654-00453+00417-09936-053211750015105+ 81CBOVIXW VIX OOPC 20230906 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230906 003000000001+00001+00001+00001+00001+00105-00000+00047+053729750000005+ 81CBOVIXW VIX OOPP 20230906 003000000000+00000+00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20230906 003000000436-00654+00654+00654-00654-00483+00417-09951-053729750016103+ 81CBOVIXW VIX OOPC 20230906 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230906 003100000000+00000+00000+00000+00000+00075-00000+00032+053626840000004+ 81CBOVIXW VIX OOPP 20230906 003100000000+00000+00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20230906 003100000436-00654+00654+00654-00654-00513+00417-09965-053626840017101+ 81CBOVIXW VIX OOPC 20230906 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230906 003200000000+00000+00000+00000+00000+00046-00000+00018+052382230000002+ 81CBOVIXW VIX OOPP 20230906 003200000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20230906 003200000436-00654+00654+00654-00654-00543+00417-09980-052382230018099+ 81CBOVIXW VIX OOPC 20230906 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230906 003300000000+00000+00000+00000+00000+00016-00000+00012+052382230000001+ 81CBOVIXW VIX OOPP 20230906 003300000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20230906 003300000436-00654+00654+00654-00654-00573+00417-09985-052382230019099+ 81CBOVIXW VIX OOPC 20230906 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230906 003400000000+00000+00000+00000+00000+00000+00000+00008+052382230000001+ 81CBOVIXW VIX OOPP 20230906 003400000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20230906 003400000436-00654+00654+00654-00654-00589+00417-09989-052382230020098+ 81CBOVIXW VIX OOPC 20230906 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230906 003500000000+00000+00000+00000+00000+00000+00000+00006+052382230000001+ 81CBOVIXW VIX OOPP 20230906 003500000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20230906 003500000436-00654+00654+00654-00654-00589+00417-09992-052382230021098+ 81CBOVIXW VIX OOPC 20230906 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230906 003600000000+00000+00000+00000+00000+00000+00000+00004+052382230000000+ 81CBOVIXW VIX OOPP 20230906 003600000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20230906 003600000436-00654+00654+00654-00654-00589+00417-09994-052382230022097+ 81CBOVIXW VIX OOPC 20230906 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230906 003700000000+00000+00000+00000+00000+00000+00000+00002+052382230000000+ 81CBOVIXW VIX OOPP 20230906 003700000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20230906 003700000436-00654+00654+00654-00654-00589+00417-09995-052382230023097+ 81CBOVIXW VIX OOPC 20230906 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230906 003800000000+00000+00000+00000+00000+00000+00000+00002+052382230000000+ 81CBOVIXW VIX OOPP 20230906 003800000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20230906 003800000436-00654+00654+00654-00654-00588+00417-09996-052382230024097+ 81CBOVIXW VIX OOPC 20230906 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230906 003900000000+00000+00000+00000+00000+00000+00000+00001+052382230000000+ 81CBOVIXW VIX OOPP 20230906 003900000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20230906 003900000436-00654+00654+00654-00654-00588+00417-09997-052382230025096+ 81CBOVIXW VIX OOPC 20230906 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230906 004000000000+00000+00000+00000+00000+00000+00000+00000+052382230000000+ 81CBOVIXW VIX OOPP 20230906 004000000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20230906 004000000436-00654+00654+00654-00654-00588+00417-09997-052382230026096+ 81CBOVIXW VIX OOPC 20230906 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230906 004250000000+00000+00000+00000+00000+00000+00000+00000+052382230000000+ 81CBOVIXW VIX OOPP 20230906 004250000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20230906 004250000436-00654+00654+00654-00654-00588+00417-09998-052382230028596+ 81CBOVIXW VIX OOPC 20230906 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230906 004500000000+00000+00000+00000+00000+00000+00000+00000+052382230000000+ 81CBOVIXW VIX OOPP 20230906 004500000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20230906 004500000436-00654+00654+00654-00654-00588+00417-09998-052382230031095+ 81CBOVIXW VIX OOPC 20230906 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230906 004750000000+00000+00000+00000+00000+00000+00000+00000+052382230000000+ 81CBOVIXW VIX OOPP 20230906 004750000000-00000-00218+00218+00218-00218-00436+00436+00436- 82CBOVIXW VIX OOPP 20230906 004750000436-00654+00654+00654-00654-00588+00417-09998-052382230033595+ 81CBOVIXW VIX OOPC 20230906 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230906 005000000000+00000+00000+00000+00000+00000+00000+00000+052382230000000+ 81CBOVIXW VIX OOPP 20230906 005000000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20230906 005000000437-00653+00653+00655-00655-00588+00417-09998-052382230036095+ 81CBOVIXW VIX OOPC 20230906 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230906 005500000000+00000+00000+00000+00000+00000+00000+00000+052382230000000+ 81CBOVIXW VIX OOPP 20230906 005500000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20230906 005500000437-00653+00653+00655-00655-00588+00417-09998-052382230041094+ 81CBOVIXW VIX OOPC 20230906 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230906 006000000000+00000+00000+00000+00000+00000+00000+00000+052382230000000+ 81CBOVIXW VIX OOPP 20230906 006000000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20230906 006000000437-00653+00653+00655-00655-00588+00417-09998-052382230046093+ 81CBOVIXW VIX OOPC 20230906 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230906 006500000000+00000+00000+00000+00000+00000+00000+00000+052382230000000+ 81CBOVIXW VIX OOPP 20230906 006500000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20230906 006500000437-00653+00653+00655-00655-00588+00417-09998-052382230051093+ 81CBOVIXW VIX OOPC 20230906 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230906 007000000000+00000+00000+00000+00000+00000+00000+00000+052382230000000+ 81CBOVIXW VIX OOPP 20230906 007000000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20230906 007000000437-00653+00653+00655-00655-00588+00417-09998-052382230056092+ 81CBOVIXW VIX OOPC 20230906 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230906 007500000000+00000+00000+00000+00000+00000+00000+00000+052382230000000+ 81CBOVIXW VIX OOPP 20230906 007500000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20230906 007500000437-00653+00653+00655-00655-00588+00417-09998-052382230061091+ 81CBOVIXW VIX OOPC 20230906 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230906 008000000000+00000+00000+00000+00000+00000+00000+00000+052382230000000+ 81CBOVIXW VIX OOPP 20230906 008000000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20230906 008000000437-00653+00653+00655-00655-00588+00417-09998-052382230066090+ 81CBOVIXW VIX OOPC 20230906 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230906 008500000000+00000+00000+00000+00000+00000+00000+00000+052382230000000+ 81CBOVIXW VIX OOPP 20230906 008500000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20230906 008500000437-00653+00653+00655-00655-00588+00417-09998-052382230071090+ 81CBOVIXW VIX OOPC 20230906 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230906 009000000000+00000+00000+00000+00000+00000+00000+00000+052382230000000+ 81CBOVIXW VIX OOPP 20230906 009000000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20230906 009000000437-00653+00653+00655-00655-00588+00417-09998-052382230076089+ 81CBOVIXW VIX OOPC 20230906 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230906 009500000000+00000+00000+00000+00000+00000+00000+00000+052382230000000+ 81CBOVIXW VIX OOPP 20230906 009500000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20230906 009500000437-00653+00653+00655-00655-00588+00417-09998-052382230081088+ 81CBOVIXW VIX OOPC 20230906 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230906 010000000000+00000+00000+00000+00000+00000+00000+00000+052382230000000+ 81CBOVIXW VIX OOPP 20230906 010000000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20230906 010000000437-00653+00653+00655-00655-00588+00417-09998-052382230086087+ 81CBOVIXW VIX OOPC 20230913 001000000000-00000-00218-00218-00216+00218+00436-00436-00394+ 82CBOVIXW VIX OOPC 20230913 001000000421+00653-00653-00444+00444+00588-00133+09988+005800570004445+ 81CBOVIXW VIX OOPP 20230913 001000000000-00000+00000+00000+00002-00000+00000+00000+00042- 82CBOVIXW VIX OOPP 20230913 001000000014-00000+00000+00210-00209-00000+00299-00000+005800570000000+ 81CBOVIXW VIX OOPC 20230913 001050000000-00000-00218-00218-00212+00218+00436-00436-00365+ 82CBOVIXW VIX OOPC 20230913 001050000390+00653-00653-00394+00395+00588-00118+09987+005800570003945+ 81CBOVIXW VIX OOPP 20230913 001050000000-00000+00000+00000+00005-00000+00000+00000+00070- 82CBOVIXW VIX OOPP 20230913 001050000046-00000+00000+00259-00259-00000+00314-00000+005800570000000+ 81CBOVIXW VIX OOPC 20230913 001100000000-00000-00218-00218-00206+00218+00436-00436-00329+ 82CBOVIXW VIX OOPC 20230913 001100000344+00653-00653-00345+00345+00588-00103+09981+005800570003446+ 81CBOVIXW VIX OOPP 20230913 001100000000-00000+00000+00000+00012-00000-00000+00000+00107- 82CBOVIXW VIX OOPP 20230913 001100000091-00000+00000+00309-00309-00000+00329-00006-005800570000000+ 81CBOVIXW VIX OOPC 20230913 001150000001-00000+00218-00218-00194+00216+00435-00435-00287+ 82CBOVIXW VIX OOPC 20230913 001150000295+00653-00653-00295+00295+00588-00088+09953+005800570002948+ 81CBOVIXW VIX OOPP 20230913 001150000001-00000+00000+00000+00024-00002-00000+00000+00149- 82CBOVIXW VIX OOPP 20230913 001150000141-00000+00000+00359-00359-00000+00344-00034-005800570000001+ 81CBOVIXW VIX OOPC 20230913 001200000003-00001+00217-00217-00175+00207+00435-00435-00242+ 82CBOVIXW VIX OOPC 20230913 001200000245+00653-00653-00245+00245+00588-00074+09851+005800570002453+ 81CBOVIXW VIX OOPP 20230913 001200000003-00001+00001+00001+00042-00011-00001+00001+00194- 82CBOVIXW VIX OOPP 20230913 001200000190-00001+00001+00408-00408-00000+00359-00136-005800570000006+ 81CBOVIXW VIX OOPC 20230913 001250000005-00002+00216-00216-00151+00184+00433-00433-00195+ 82CBOVIXW VIX OOPC 20230913 001250000197+00651-00651-00197+00197+00587-00059+09571+005800570001969+ 81CBOVIXW VIX OOPP 20230913 001250000005-00002+00002+00002+00067-00034-00002+00002+00240- 82CBOVIXW VIX OOPP 20230913 001250000239-00002+00002+00456-00456-00001+00374-00416-005800570000022+ 81CBOVIXW VIX OOPC 20230913 001300000009-00006+00213-00212-00122+00148+00429-00429-00150+ 82CBOVIXW VIX OOPC 20230913 001300000151+00647-00647-00151+00151+00586-00045+08977+005800570001510+ 81CBOVIXW VIX OOPP 20230913 001300000009-00006+00005+00006+00095-00070-00006+00006+00285- 82CBOVIXW VIX OOPP 20230913 001300000285-00006+00006+00502-00502-00002+00387-01010-005800570000062+ 81CBOVIXW VIX OOPC 20230913 001350000013-00013+00205-00203-00093+00110+00421-00420-00110+ 82CBOVIXW VIX OOPC 20230913 001350000110+00638-00638-00110+00110+00583-00033+07941+005887330001100+ 81CBOVIXW VIX OOPP 20230913 001350000013-00013+00013+00015+00125-00108-00015+00015+00326- 82CBOVIXW VIX OOPP 20230913 001350000326-00015+00015+00543-00543-00005+00400-02047-005887330000151+ 81CBOVIXW VIX OOPC 20230913 001400000015-00021+00189-00181-00069+00082+00399-00399-00082+ 82CBOVIXW VIX OOPC 20230913 001400000082+00616-00616-00082+00082+00577-00025+06420+006764200000820+ 81CBOVIXW VIX OOPP 20230913 001400000015-00021+00029+00037+00149-00136-00036+00037+00354- 82CBOVIXW VIX OOPP 20230913 001400000354-00037+00037+00571-00571-00011+00408-03567-006764200000371+ 81CBOVIXW VIX OOPC 20230913 001450000016-00024+00169-00151-00052+00063+00370-00368-00063+ 82CBOVIXW VIX OOPC 20230913 001450000063+00586-00585-00063+00063+00568-00019+05099+007674080000630+ 81CBOVIXW VIX OOPP 20230913 001450000016-00024+00049+00067+00166-00155-00065+00068+00373- 82CBOVIXW VIX OOPP 20230913 001450000373-00068+00068+00590-00590-00020+00414-04889-007674080000680+ 81CBOVIXW VIX OOPC 20230913 001500000015-00023+00149-00120-00040+00049+00339-00332-00049+ 82CBOVIXW VIX OOPC 20230913 001500000049+00551-00549-00049+00049+00557-00015+04060+008445360000491+ 81CBOVIXW VIX OOPP 20230913 001500000015-00023+00069+00097+00178-00169-00096+00104+00387- 82CBOVIXW VIX OOPP 20230913 001500000386-00103+00104+00604-00604-00031+00418-05927-008445360001040+ 81CBOVIXW VIX OOPC 20230913 001600000012-00020+00115-00071-00028+00036+00276-00251-00036+ 82CBOVIXW VIX OOPC 20230913 001600000036+00472-00463-00036+00036+00531-00011+02810+010488670000362+ 81CBOVIXW VIX OOPP 20230913 001600000012-00020+00103+00146+00189-00182-00160+00185+00400- 82CBOVIXW VIX OOPP 20230913 001600000399-00182+00191+00617-00617-00057+00422-07177-010488670001910+ 81CBOVIXW VIX OOPC 20230913 001700000010-00015+00087-00042-00018+00023+00222-00183-00023+ 82CBOVIXW VIX OOPC 20230913 001700000023+00400-00379-00023+00023+00505-00007+01884+011359510000233+ 81CBOVIXW VIX OOPP 20230913 001700000010-00015+00130+00176+00200-00195-00213+00253+00413- 82CBOVIXW VIX OOPP 20230913 001700000412-00253+00274+00630-00630-00083+00426-08103-011359510002780+ 81CBOVIXW VIX OOPC 20230913 001800000008-00012+00068-00025-00013+00017+00179-00130-00017+ 82CBOVIXW VIX OOPC 20230913 001800000017+00335-00300-00017+00017+00476-00005+01381+012566990000174+ 81CBOVIXW VIX OOPP 20230913 001800000008-00012+00150+00192+00204-00201-00256+00305+00418- 82CBOVIXW VIX OOPP 20230913 001800000418-00318+00354+00636-00636-00112+00428-08607-012566990003720+ 81CBOVIXW VIX OOPC 20230913 001900000006-00010+00054-00016-00010+00013+00145-00094-00013+ 82CBOVIXW VIX OOPC 20230913 001900000014+00281-00234-00014+00014+00448-00004+01050+013665440000135+ 81CBOVIXW VIX OOPP 20230913 001900000006-00010+00164+00202+00208-00204-00290+00342+00422- 82CBOVIXW VIX OOPP 20230913 001900000422-00372+00420+00640-00640-00140+00429-08937-013665440004680+ 81CBOVIXW VIX OOPC 20230913 002000000005-00008+00043-00010-00008+00011+00119-00068-00010+ 82CBOVIXW VIX OOPC 20230913 002000000011+00236-00181-00011+00011+00419-00003+00814+014615730000107+ 81CBOVIXW VIX OOPP 20230913 002000000005-00008+00175+00207+00210-00207-00317+00367+00425- 82CBOVIXW VIX OOPP 20230913 002000000425-00417+00472+00643-00643-00169+00430-09173-014615730005650+ 81CBOVIXW VIX OOPC 20230913 002100000004-00007+00035-00007-00007+00009+00099-00051-00009+ 82CBOVIXW VIX OOPC 20230913 002100000009+00200-00143-00009+00009+00390-00003+00668+015644080000090+ 81CBOVIXW VIX OOPP 20230913 002100000004-00007+00182+00211+00211-00209-00336+00384+00427- 82CBOVIXW VIX OOPP 20230913 002100000427-00453+00511+00644-00644-00198+00430-09319-015644080006632+ 81CBOVIXW VIX OOPC 20230913 002200000003-00006+00030-00005-00006+00008+00084-00040-00008+ 82CBOVIXW VIX OOPC 20230913 002200000008+00172-00114-00008+00008+00361-00002+00568+016664580000079+ 81CBOVIXW VIX OOPP 20230913 002200000004-00006+00188+00213+00212-00210-00351+00395+00428- 82CBOVIXW VIX OOPP 20230913 002200000428-00481+00539+00646-00646-00226+00430-09419-016664580007620+ 81CBOVIXW VIX OOPC 20230913 002300000003-00005+00025-00004-00005+00007+00072-00032-00007+ 82CBOVIXW VIX OOPC 20230913 002300000007+00148-00092-00007+00007+00334-00002+00486+017568390000069+ 81CBOVIXW VIX OOPP 20230913 002300000003-00005+00192+00214+00213-00211-00364+00404+00429- 82CBOVIXW VIX OOPP 20230913 002300000429-00505+00561+00647-00647-00254+00431-09501-017568390008609+ 81CBOVIXW VIX OOPC 20230913 002400000002-00005+00022-00003-00004+00006+00061-00025-00006+ 82CBOVIXW VIX OOPC 20230913 002400000006+00128-00075-00006+00006+00308-00002+00413+018326000000060+ 81CBOVIXW VIX OOPP 20230913 002400000003-00004+00196+00215+00214-00212-00374+00410+00430- 82CBOVIXW VIX OOPP 20230913 002400000430-00525+00578+00647-00647-00280+00431-09575-018326000009599+ 81CBOVIXW VIX OOPC 20230913 002500000002-00004+00018-00002-00004+00005+00052-00020-00005+ 82CBOVIXW VIX OOPC 20230913 002500000005+00111-00061-00005+00005+00284-00002+00346+018935800000050+ 81CBOVIXW VIX OOPP 20230913 002500000002-00004+00199+00216+00214-00213-00383+00416+00431- 82CBOVIXW VIX OOPP 20230913 002500000431-00542+00592+00648-00648-00304+00431-09641-018935800010588+ 81CBOVIXW VIX OOPC 20230913 002600000002-00003+00015-00001-00003+00004+00045-00015-00004+ 82CBOVIXW VIX OOPC 20230913 002600000004+00095-00049-00004+00004+00260-00001+00286+019422590000042+ 81CBOVIXW VIX OOPP 20230913 002600000002-00003+00202+00217+00215-00214-00391+00420+00432- 82CBOVIXW VIX OOPP 20230913 002600000432-00558+00604+00649-00649-00328+00432-09701-019422590011578+ 81CBOVIXW VIX OOPC 20230913 002700000001-00003+00013-00001-00003+00004+00039-00013-00004+ 82CBOVIXW VIX OOPC 20230913 002700000004+00084-00041-00004+00004+00239-00001+00249+020034640000037+ 81CBOVIXW VIX OOPP 20230913 002700000002-00003+00204+00217+00215-00214-00397+00423+00432- 82CBOVIXW VIX OOPP 20230913 002700000432-00569+00612+00650-00650-00349+00432-09738-020034640012572+ 81CBOVIXW VIX OOPC 20230913 002800000001-00003+00012-00000-00002+00003+00034-00010-00003+ 82CBOVIXW VIX OOPC 20230913 002800000003+00074-00034-00003+00003+00219-00001+00219+020622730000033+ 81CBOVIXW VIX OOPP 20230913 002800000001-00002+00206+00217+00216-00215-00401+00425+00433- 82CBOVIXW VIX OOPP 20230913 002800000432-00579+00619+00650-00650-00369+00432-09768-020622730013567+ 81CBOVIXW VIX OOPC 20230913 002900000001-00002+00011-00000-00002+00003+00031-00009-00003+ 82CBOVIXW VIX OOPC 20230913 002900000003+00067-00030-00003+00003+00202-00001+00202+021339540000031+ 81CBOVIXW VIX OOPP 20230913 002900000001-00002+00207+00217+00216-00215-00405+00426+00433- 82CBOVIXW VIX OOPP 20230913 002900000433-00586+00623+00650-00650-00386+00432-09785-021339540014564+ 81CBOVIXW VIX OOPC 20230913 003000000001-00002+00010-00000-00002+00003+00028-00008-00003+ 82CBOVIXW VIX OOPC 20230913 003000000003+00061-00026-00003+00003+00186-00001+00187+022002840000029+ 81CBOVIXW VIX OOPP 20230913 003000000001-00002+00208+00217+00216-00215-00407+00427+00433- 82CBOVIXW VIX OOPP 20230913 003000000433-00593+00627+00651-00651-00402+00432-09801-022002840015561+ 81CBOVIXW VIX OOPC 20230913 003100000001-00002+00009-00000-00002+00003+00025-00007-00003+ 82CBOVIXW VIX OOPC 20230913 003100000003+00055-00023-00003+00003+00172-00001+00172+022614730000027+ 81CBOVIXW VIX OOPP 20230913 003100000001-00002+00209+00217+00216-00215-00410+00428+00433- 82CBOVIXW VIX OOPP 20230913 003100000433-00598+00630+00651-00651-00416+00432-09815-022614730016558+ 81CBOVIXW VIX OOPC 20230913 003200000001-00002+00008-00000+00002+00002+00023-00006-00002+ 82CBOVIXW VIX OOPC 20230913 003200000003+00050-00020-00003+00003+00159-00001+00159+023176840000025+ 81CBOVIXW VIX OOPP 20230913 003200000001-00002+00210+00218+00216-00216-00412+00429+00433- 82CBOVIXW VIX OOPP 20230913 003200000433-00603+00633+00651-00651-00429+00432-09829-023176840017555+ 81CBOVIXW VIX OOPC 20230913 003300000001-00002+00007-00000+00002+00002+00021-00005-00002+ 82CBOVIXW VIX OOPC 20230913 003300000002+00046-00018-00002+00002+00147-00001+00146+023690230000024+ 81CBOVIXW VIX OOPP 20230913 003300000001-00002+00210+00218+00216-00216-00414+00430+00434- 82CBOVIXW VIX OOPP 20230913 003300000433-00608+00635+00651-00651-00441+00432-09842-023690230018552+ 81CBOVIXW VIX OOPC 20230913 003400000001-00002+00006-00000+00002+00002+00019-00005-00002+ 82CBOVIXW VIX OOPC 20230913 003400000002+00041-00016-00002+00002+00136-00001+00133+024155260000022+ 81CBOVIXW VIX OOPP 20230913 003400000001-00001+00211+00218+00217-00216-00416+00431+00434- 82CBOVIXW VIX OOPP 20230913 003400000434-00612+00637+00651-00651-00452+00432-09854-024155260019549+ 81CBOVIXW VIX OOPC 20230913 003500000001-00002+00006-00000+00001+00002+00017-00004-00002+ 82CBOVIXW VIX OOPC 20230913 003500000002+00038-00014-00002+00002+00126-00001+00121+024571580000020+ 81CBOVIXW VIX OOPP 20230913 003500000001-00001+00212+00218+00217-00216-00418+00431+00434- 82CBOVIXW VIX OOPP 20230913 003500000434-00615+00639+00652-00652-00462+00432-09866-024571580020546+ 81CBOVIXW VIX OOPC 20230913 003600000000-00001+00005-00000+00001+00002+00016-00004-00002+ 82CBOVIXW VIX OOPC 20230913 003600000002+00034-00012-00002+00002+00116-00001+00110+024937970000018+ 81CBOVIXW VIX OOPP 20230913 003600000001-00001+00212+00218+00217-00216-00420+00432+00434- 82CBOVIXW VIX OOPP 20230913 003600000434-00619+00641+00652-00652-00472+00432-09877-024937970021543+ 81CBOVIXW VIX OOPC 20230913 003700000000-00001+00005-00000+00001+00002+00014-00003-00002+ 82CBOVIXW VIX OOPC 20230913 003700000002+00031-00011-00002+00002+00107-00000+00099+025252110000016+ 81CBOVIXW VIX OOPP 20230913 003700000001-00001+00213+00218+00217-00217-00421+00432+00434- 82CBOVIXW VIX OOPP 20230913 003700000434-00622+00642+00652-00652-00480+00432-09889-025252110022540+ 81CBOVIXW VIX OOPC 20230913 003800000000-00001+00004-00000+00001+00001+00013-00003-00001+ 82CBOVIXW VIX OOPC 20230913 003800000001+00028-00009-00001+00001+00099-00000+00088+025510200000014+ 81CBOVIXW VIX OOPP 20230913 003800000001-00001+00213+00218+00217-00217-00423+00433+00435- 82CBOVIXW VIX OOPP 20230913 003800000434-00625+00644+00652-00652-00489+00432-09899-025510200023537+ 81CBOVIXW VIX OOPC 20230913 003900000000-00001+00004-00000+00001+00001+00011-00002-00001+ 82CBOVIXW VIX OOPC 20230913 003900000001+00025-00008-00001+00001+00091-00000+00077+025706400000013+ 81CBOVIXW VIX OOPP 20230913 003900000001-00001+00214+00218+00217-00217-00424+00433+00435- 82CBOVIXW VIX OOPP 20230913 003900000435-00628+00645+00652-00652-00497+00432-09910-025706400024534+ 81CBOVIXW VIX OOPC 20230913 004000000000-00001+00003-00000+00001+00001+00010-00002-00001+ 82CBOVIXW VIX OOPC 20230913 004000000001+00022-00007-00001+00001+00084-00000+00067+025831780000011+ 81CBOVIXW VIX OOPP 20230913 004000000001-00001+00214+00218+00217-00217-00425+00433+00435- 82CBOVIXW VIX OOPP 20230913 004000000435-00631+00646+00653-00653-00504+00433-09921-025831780025531+ 81CBOVIXW VIX OOPC 20230913 004250000000-00001+00002-00000+00000+00001+00007-00001-00001+ 82CBOVIXW VIX OOPC 20230913 004250000001+00016-00004-00001+00001+00065-00000+00040+025717240000006+ 81CBOVIXW VIX OOPP 20230913 004250000001-00000+00215+00218+00218-00218-00428+00434+00435- 82CBOVIXW VIX OOPP 20230913 004250000435-00637+00649+00653-00653-00522+00433-09947-025717240028023+ 81CBOVIXW VIX OOPC 20230913 004500000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20230913 004500000000+00010-00002-00000+00000+00050-00000+00023+025485830000004+ 81CBOVIXW VIX OOPP 20230913 004500000001-00000-00216+00217+00218-00218-00431+00435+00436- 82CBOVIXW VIX OOPP 20230913 004500000436-00642+00651+00653-00653-00538+00433-09964-025485830030518+ 81CBOVIXW VIX OOPC 20230913 004750000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20230913 004750000000+00007-00001-00000+00000+00039-00000+00015+025485830000002+ 81CBOVIXW VIX OOPP 20230913 004750000001-00000-00216+00217+00218-00218-00432+00435+00436- 82CBOVIXW VIX OOPP 20230913 004750000436-00645+00651+00654-00654-00549+00433-09973-025485830033013+ 81CBOVIXW VIX OOPC 20230913 005000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20230913 005000000000+00005-00001-00000+00000+00030-00000+00009+025485830000001+ 81CBOVIXW VIX OOPP 20230913 005000000001-00000-00217+00217+00218-00218-00433+00435+00436- 82CBOVIXW VIX OOPP 20230913 005000000436-00648+00652+00654-00654-00557+00433-09978-025485830035510+ 81CBOVIXW VIX OOPC 20230913 005500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230913 005500000000+00003-00000-00000+00000+00018-00000+00003+025485830000001+ 81CBOVIXW VIX OOPP 20230913 005500000001-00001-00217+00217+00218-00218-00434+00435+00436- 82CBOVIXW VIX OOPP 20230913 005500000436-00650+00652+00654-00654-00570+00433-09984-025485830040503+ 81CBOVIXW VIX OOPC 20230913 006000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20230913 006000000000+00001-00000-00000+00000+00011-00000+00001+025485830000000+ 81CBOVIXW VIX OOPP 20230913 006000000001-00001-00217+00217+00218-00218-00434+00435+00436- 82CBOVIXW VIX OOPP 20230913 006000000436-00651+00653+00654-00654-00577+00433-09986-025485830045497+ 81CBOVIXW VIX OOPC 20230913 006500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20230913 006500000000+00001-00000-00000+00000+00006-00000+00000+025485830000000+ 81CBOVIXW VIX OOPP 20230913 006500000001-00001-00217+00217+00219-00219-00435+00435+00436- 82CBOVIXW VIX OOPP 20230913 006500000436-00652+00653+00654-00654-00581+00433-09987-025485830050491+ 81CBOVIXW VIX OOPC 20230913 007000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230913 007000000000+00000-00000-00000+00000+00004-00000+00000+025485830000000+ 81CBOVIXW VIX OOPP 20230913 007000000001-00001-00217+00217+00219-00219-00435+00435+00436- 82CBOVIXW VIX OOPP 20230913 007000000436-00652+00652+00654-00654-00584+00433-09987-025485830055485+ 81CBOVIXW VIX OOPC 20230913 007500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230913 007500000000+00000-00000+00000+00000+00002-00000+00000+025485830000000+ 81CBOVIXW VIX OOPP 20230913 007500000001-00001-00217+00217+00219-00219-00435+00435+00436- 82CBOVIXW VIX OOPP 20230913 007500000436-00652+00652+00654-00654-00585+00433-09988-025485830060479+ 81CBOVIXW VIX OOPC 20230913 008000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230913 008000000000+00000-00000+00000+00000+00001-00000+00000+025485830000000+ 81CBOVIXW VIX OOPP 20230913 008000000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20230913 008000000437-00652+00652+00654-00654-00586+00433-09988-025485830065473+ 81CBOVIXW VIX OOPC 20230913 008500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230913 008500000000+00000-00000+00000+00000+00001-00000+00000+025485830000000+ 81CBOVIXW VIX OOPP 20230913 008500000001-00001-00217+00217+00219-00219-00434+00435+00437- 82CBOVIXW VIX OOPP 20230913 008500000437-00652+00652+00654-00654-00587+00433-09988-025485830070467+ 81CBOVIXW VIX OOPC 20230913 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 009000000000+00000-00000+00000+00000+00001-00000+00000+025485830000000+ 81CBOVIXW VIX OOPP 20230913 009000000001-00001-00217+00217+00219-00219-00434+00434+00437- 82CBOVIXW VIX OOPP 20230913 009000000437-00652+00652+00654-00654-00587+00433-09988-025485830075461+ 81CBOVIXW VIX OOPC 20230913 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 009500000000+00000-00000+00000+00000+00000-00000+00000+025485830000000+ 81CBOVIXW VIX OOPP 20230913 009500000001-00001-00217+00217+00219-00219-00434+00434+00437- 82CBOVIXW VIX OOPP 20230913 009500000437-00652+00652+00655-00655-00587+00433-09988-025485830080455+ 81CBOVIXW VIX OOPC 20230913 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 010000000000+00000-00000+00000+00000+00000-00000+00000+025485830000000+ 81CBOVIXW VIX OOPP 20230913 010000000001-00001-00217+00217+00219-00219-00434+00434+00437- 82CBOVIXW VIX OOPP 20230913 010000000437-00652+00652+00655-00655-00587+00433-09988-025485830085449+ 81CBOVIXW VIX OOPC 20230927 001000000001-00000-00218-00217-00211+00217+00435-00435-00401+ 82CBOVIXW VIX OOPC 20230927 001000000433+00652-00652-00526+00561+00587-00170+09962+005743050005657+ 81CBOVIXW VIX OOPP 20230927 001000000001-00000+00000-00000+00006-00000+00000+00000+00034- 82CBOVIXW VIX OOPP 20230927 001000000002-00000+00000+00126-00091-00000+00299-00005-005743050000000+ 81CBOVIXW VIX OOPC 20230927 001050000002-00000+00218-00217-00206+00217+00435-00435-00384+ 82CBOVIXW VIX OOPC 20230927 001050000427+00652-00652-00489+00515+00587-00155+09949+005743050005159+ 81CBOVIXW VIX OOPP 20230927 001050000002-00000+00000-00000+00011-00000+00000+00000+00051- 82CBOVIXW VIX OOPP 20230927 001050000007-00000+00000+00163-00137-00000+00314-00017-005743050000001+ 81CBOVIXW VIX OOPC 20230927 001100000003-00000+00218-00217-00199+00217+00434-00434-00362+ 82CBOVIXW VIX OOPC 20230927 001100000414+00652-00652-00448+00466+00587-00140+09918+005743050004663+ 81CBOVIXW VIX OOPP 20230927 001100000003-00000+00000-00000+00018-00000+00000+00000+00072- 82CBOVIXW VIX OOPP 20230927 001100000021-00000+00000+00204-00186-00000+00329-00048-005743050000004+ 81CBOVIXW VIX OOPC 20230927 001150000006-00001+00218-00216-00189+00217+00434-00434-00336+ 82CBOVIXW VIX OOPC 20230927 001150000390+00651-00651-00405+00417+00587-00125+09851+005743050004171+ 81CBOVIXW VIX OOPP 20230927 001150000006-00001+00000-00001+00028-00000+00001+00001+00098- 82CBOVIXW VIX OOPP 20230927 001150000044-00001+00001+00247-00235-00000+00343-00116-005743050000009+ 81CBOVIXW VIX OOPC 20230927 001200000009-00002+00218-00215-00177+00217+00433-00433-00307+ 82CBOVIXW VIX OOPC 20230927 001200000357+00650-00650-00361+00368+00586-00111+09721+005743050003685+ 81CBOVIXW VIX OOPP 20230927 001200000009-00002+00000-00002+00040-00001-00002+00002+00127- 82CBOVIXW VIX OOPP 20230927 001200000078-00002+00002+00291-00283-00001+00358-00245-005743050000022+ 81CBOVIXW VIX OOPC 20230927 001250000013-00004+00217-00213-00162+00213+00431-00430-00275+ 82CBOVIXW VIX OOPC 20230927 001250000317+00648-00648-00316+00321+00585-00096+09500+005743050003210+ 81CBOVIXW VIX OOPP 20230927 001250000013-00004+00000+00004+00055-00004-00004+00005+00160- 82CBOVIXW VIX OOPP 20230927 001250000118-00004+00005+00336-00331-00001+00372-00466-005743050000045+ 81CBOVIXW VIX OOPC 20230927 001300000019-00011+00215-00206-00142+00202+00426-00423-00240+ 82CBOVIXW VIX OOPC 20230927 001300000275+00641-00641-00274+00278+00583-00083+09007+006214980002781+ 81CBOVIXW VIX OOPP 20230927 001300000019-00011+00003+00011+00075-00015-00009+00011+00195- 82CBOVIXW VIX OOPP 20230927 001300000159-00011+00012+00378-00374-00003+00385-00959-006214980000115+ 81CBOVIXW VIX OOPC 20230927 001350000024-00020+00210-00192-00122+00186+00415-00409-00208+ 82CBOVIXW VIX OOPC 20230927 001350000240+00628-00626-00238+00243+00579-00073+08289+006952640002427+ 81CBOVIXW VIX OOPP 20230927 001350000024-00020+00008+00026+00096-00032-00020+00026+00227- 82CBOVIXW VIX OOPP 20230927 001350000195-00024+00026+00414-00409-00008+00396-01677-006952640000259+ 81CBOVIXW VIX OOPC 20230927 001400000029-00029+00202-00170-00104+00168+00399-00385-00183+ 82CBOVIXW VIX OOPC 20230927 001400000214+00607-00602-00212+00217+00572-00065+07481+007957820002172+ 81CBOVIXW VIX OOPP 20230927 001400000029-00030+00016+00048+00113-00049-00036+00050+00252- 82CBOVIXW VIX OOPP 20230927 001400000221-00045+00050+00440-00435-00015+00403-02486-007957820000502+ 81CBOVIXW VIX OOPC 20230927 001450000031-00035+00194-00150-00090+00152+00384-00361-00161+ 82CBOVIXW VIX OOPC 20230927 001450000189+00588-00578-00187+00192+00564-00057+06817+008468790001916+ 81CBOVIXW VIX OOPP 20230927 001450000031-00035+00023+00067+00127-00065-00051+00074+00274- 82CBOVIXW VIX OOPP 20230927 001450000246-00064+00074+00465-00460-00022+00411-03150-008468790000745+ 81CBOVIXW VIX OOPC 20230927 001500000033-00038+00186-00133-00078+00137+00369-00338-00140+ 82CBOVIXW VIX OOPC 20230927 001500000164+00569-00554-00162+00166+00557-00050+06208+008682230001661+ 81CBOVIXW VIX OOPP 20230927 001500000033-00038+00031+00085+00139-00081-00066+00096+00295- 82CBOVIXW VIX OOPP 20230927 001500000271-00083+00098+00490-00486-00030+00419-03758-008682230000988+ 81CBOVIXW VIX OOPC 20230927 001600000034-00040+00169-00101-00055+00103+00338-00294-00100+ 82CBOVIXW VIX OOPC 20230927 001600000115+00529-00506-00113+00115+00543-00035+05003+008463520001150+ 81CBOVIXW VIX OOPP 20230927 001600000034-00040+00048+00117+00162-00114-00097+00141+00335- 82CBOVIXW VIX OOPP 20230927 001600000320-00122+00146+00539-00537-00044+00434-04963-008463520001474+ 81CBOVIXW VIX OOPC 20230927 001700000033-00037+00149-00069-00037+00073+00302-00240-00069+ 82CBOVIXW VIX OOPC 20230927 001700000078+00482-00445-00077+00078+00524-00023+03846+008410800000780+ 81CBOVIXW VIX OOPP 20230927 001700000034-00037+00069+00149+00180-00144-00133+00194+00366- 82CBOVIXW VIX OOPP 20230927 001700000357-00170+00207+00575-00574-00063+00445-06120-008410800002101+ 81CBOVIXW VIX OOPC 20230927 001800000031-00032+00129-00044-00026+00054+00265-00186-00050+ 82CBOVIXW VIX OOPC 20230927 001800000057+00431-00374-00056+00057+00500-00017+02964+008807310000570+ 81CBOVIXW VIX OOPP 20230927 001800000031-00032+00089+00174+00191-00163-00170+00248+00384- 82CBOVIXW VIX OOPP 20230927 001800000378-00221+00278+00596-00595-00087+00451-07002-008807310002888+ 81CBOVIXW VIX OOPC 20230927 001900000028-00028+00113-00029-00020+00045+00233-00143-00041+ 82CBOVIXW VIX OOPC 20230927 001900000047+00384-00307-00047+00048+00473-00014+02427+009637260000476+ 81CBOVIXW VIX OOPP 20230927 001900000028-00028+00105+00188+00197-00172-00202+00292+00393- 82CBOVIXW VIX OOPP 20230927 001900000387-00268+00345+00605-00604-00113+00454-07540-009637260003790+ 81CBOVIXW VIX OOPC 20230927 002000000026-00025+00100-00020-00017+00039+00207-00112-00036+ 82CBOVIXW VIX OOPC 20230927 002000000042+00344-00253-00041+00042+00446-00012+02060+010487900000416+ 81CBOVIXW VIX OOPP 20230927 002000000026-00025+00117+00197+00201-00178-00228+00322+00399- 82CBOVIXW VIX OOPP 20230927 002000000393-00308+00399+00611-00610-00141+00456-07907-010487900004727+ 81CBOVIXW VIX OOPC 20230927 002100000024-00022+00089-00014-00014+00034+00184-00089-00030+ 82CBOVIXW VIX OOPC 20230927 002100000036+00309-00209-00035+00036+00419-00011+01745+011130920000357+ 81CBOVIXW VIX OOPP 20230927 002100000024-00022+00128+00204+00204-00184-00250+00345+00405- 82CBOVIXW VIX OOPP 20230927 002100000399-00343+00443+00617-00616-00168+00458-08221-011130920005665+ 81CBOVIXW VIX OOPC 20230927 002200000022-00020+00080-00009-00011+00029+00165-00072-00026+ 82CBOVIXW VIX OOPC 20230927 002200000031+00278-00174-00030+00031+00393-00009+01501+011727470000311+ 81CBOVIXW VIX OOPP 20230927 002200000022-00020+00138+00208+00206-00188-00269+00363+00409- 82CBOVIXW VIX OOPP 20230927 002200000404-00374+00478+00622-00621-00194+00459-08466-011727470006615+ 81CBOVIXW VIX OOPC 20230927 002300000020-00018+00072-00006-00009+00026+00149-00059-00023+ 82CBOVIXW VIX OOPC 20230927 002300000027+00252-00146-00027+00027+00368-00008+01307+012283990000274+ 81CBOVIXW VIX OOPP 20230927 002300000020-00018+00146+00211+00208-00192-00286+00376+00412- 82CBOVIXW VIX OOPP 20230927 002300000408-00400+00506+00625-00625-00219+00460-08660-012283990007575+ 81CBOVIXW VIX OOPC 20230927 002400000018-00016+00064-00004-00008+00022+00134-00048-00019+ 82CBOVIXW VIX OOPC 20230927 002400000024+00228-00123-00023+00024+00344-00007+01128+012712080000237+ 81CBOVIXW VIX OOPP 20230927 002400000018-00016+00153+00213+00210-00195-00301+00387+00415- 82CBOVIXW VIX OOPP 20230927 002400000411-00424+00529+00629-00628-00243+00461-08838-012712080008535+ 81CBOVIXW VIX OOPC 20230927 002500000017-00014+00059-00003-00007+00020+00122-00040-00017+ 82CBOVIXW VIX OOPC 20230927 002500000021+00209-00105-00021+00021+00321-00006+01006+013223910000214+ 81CBOVIXW VIX OOPP 20230927 002500000017-00014+00159+00215+00211-00197-00312+00394+00417- 82CBOVIXW VIX OOPP 20230927 002500000414-00443+00546+00631-00631-00266+00462-08961-013223910009509+ 81CBOVIXW VIX OOPC 20230927 002600000015-00013+00053-00002-00006+00018+00111-00034-00015+ 82CBOVIXW VIX OOPC 20230927 002600000019+00191-00090-00018+00019+00300-00006+00893+013647900000191+ 81CBOVIXW VIX OOPP 20230927 002600000016-00013+00164+00216+00212-00200-00323+00401+00419- 82CBOVIXW VIX OOPP 20230927 002600000416-00461+00561+00634-00633-00287+00463-09074-013647900010482+ 81CBOVIXW VIX OOPC 20230927 002700000015-00013+00051-00001-00006+00018+00105-00031-00015+ 82CBOVIXW VIX OOPC 20230927 002700000019+00179-00082-00018+00019+00282-00006+00851+014337220000188+ 81CBOVIXW VIX OOPP 20230927 002700000015-00013+00167+00216+00212-00200-00330+00404+00420- 82CBOVIXW VIX OOPP 20230927 002700000416-00473+00570+00634-00633-00305+00463-09116-014337220011477+ 81CBOVIXW VIX OOPC 20230927 002800000014-00012+00048-00001-00005+00017+00099-00028-00015+ 82CBOVIXW VIX OOPC 20230927 002800000018+00169-00075-00018+00019+00265-00006+00814+014986900000186+ 81CBOVIXW VIX OOPP 20230927 002800000014-00012+00169+00216+00212-00200-00335+00407+00420- 82CBOVIXW VIX OOPP 20230927 002800000416-00483+00577+00634-00634-00322+00463-09152-014986900012471+ 81CBOVIXW VIX OOPC 20230927 002900000014-00012+00046-00000-00005+00017+00094-00026-00014+ 82CBOVIXW VIX OOPC 20230927 002900000018+00160-00069-00018+00018+00250-00006+00782+015600790000184+ 81CBOVIXW VIX OOPP 20230927 002900000014-00012+00171+00217+00212-00201-00340+00409+00421- 82CBOVIXW VIX OOPP 20230927 002900000417-00491+00583+00635-00634-00337+00463-09185-015600790013466+ 81CBOVIXW VIX OOPC 20230927 003000000013-00012+00044-00000-00005+00017+00090-00024-00014+ 82CBOVIXW VIX OOPC 20230927 003000000018+00153-00064-00017+00018+00237-00005+00752+016182160000181+ 81CBOVIXW VIX OOPP 20230927 003000000013-00012+00173+00217+00213-00201-00345+00411+00421- 82CBOVIXW VIX OOPP 20230927 003000000417-00499+00588+00635-00634-00350+00463-09214-016182160014460+ 81CBOVIXW VIX OOPC 20230927 003100000013-00012+00042-00000+00005+00016+00086-00022-00014+ 82CBOVIXW VIX OOPC 20230927 003100000018+00146-00059-00017+00018+00225-00005+00725+016733830000179+ 81CBOVIXW VIX OOPP 20230927 003100000013-00011+00175+00217+00213-00201-00348+00412+00421- 82CBOVIXW VIX OOPP 20230927 003100000417-00506+00593+00635-00634-00362+00463-09241-016733830015454+ 81CBOVIXW VIX OOPC 20230927 003200000012-00011+00041-00000+00005+00016+00082-00021-00013+ 82CBOVIXW VIX OOPC 20230927 003200000017+00139-00055-00017+00018+00213-00005+00701+017258240000176+ 81CBOVIXW VIX OOPP 20230927 003200000013-00011+00176+00217+00213-00202-00352+00414+00422- 82CBOVIXW VIX OOPP 20230927 003200000418-00513+00596+00636-00635-00373+00463-09266-017258240016449+ 81CBOVIXW VIX OOPC 20230927 003300000012-00011+00039-00001+00005+00016+00079-00019-00013+ 82CBOVIXW VIX OOPC 20230927 003300000017+00133-00052-00016+00017+00203-00005+00678+017757510000174+ 81CBOVIXW VIX OOPP 20230927 003300000012-00011+00178+00218+00213-00202-00355+00415+00422- 82CBOVIXW VIX OOPP 20230927 003300000418-00518+00600+00636-00635-00383+00463-09289-017757510017443+ 81CBOVIXW VIX OOPC 20230927 003400000012-00011+00038-00001+00004+00015+00076-00018-00013+ 82CBOVIXW VIX OOPC 20230927 003400000017+00128-00049-00016+00017+00194-00005+00657+018233520000172+ 81CBOVIXW VIX OOPP 20230927 003400000012-00011+00179+00218+00213-00202-00358+00416+00422- 82CBOVIXW VIX OOPP 20230927 003400000418-00523+00603+00636-00635-00393+00463-09310-018233520018437+ 81CBOVIXW VIX OOPC 20230927 003500000011-00011+00037-00001+00004+00015+00074-00017-00012+ 82CBOVIXW VIX OOPC 20230927 003500000017+00123-00046-00016+00017+00186-00005+00637+018687930000169+ 81CBOVIXW VIX OOPP 20230927 003500000012-00010+00181+00218+00213-00203-00361+00417+00423- 82CBOVIXW VIX OOPP 20230927 003500000418-00528+00605+00636-00635-00401+00464-09329-018687930019432+ 81CBOVIXW VIX OOPC 20230927 003600000011-00010+00035-00001+00004+00015+00071-00016-00012+ 82CBOVIXW VIX OOPC 20230927 003600000016+00119-00044-00016+00017+00178-00005+00619+019122190000167+ 81CBOVIXW VIX OOPP 20230927 003600000011-00010+00182+00218+00213-00203-00363+00418+00423- 82CBOVIXW VIX OOPP 20230927 003600000419-00533+00608+00637-00636-00409+00464-09348-019122190020426+ 81CBOVIXW VIX OOPC 20230927 003700000011-00010+00034-00001+00004+00014+00069-00015-00012+ 82CBOVIXW VIX OOPC 20230927 003700000016+00115-00042-00015+00016+00171-00005+00602+019537640000164+ 81CBOVIXW VIX OOPP 20230927 003700000011-00010+00183+00218+00214-00203-00366+00419+00423- 82CBOVIXW VIX OOPP 20230927 003700000419-00537+00610+00637-00636-00416+00464-09365-019537640021420+ 81CBOVIXW VIX OOPC 20230927 003800000010-00010+00033-00001+00004+00014+00067-00015-00012+ 82CBOVIXW VIX OOPC 20230927 003800000016+00111-00040-00015+00016+00164-00005+00585+019935450000162+ 81CBOVIXW VIX OOPP 20230927 003800000011-00010+00184+00218+00214-00203-00368+00420+00423- 82CBOVIXW VIX OOPP 20230927 003800000419-00540+00612+00637-00636-00423+00464-09381-019935450022415+ 81CBOVIXW VIX OOPC 20230927 003900000010-00010+00032-00001+00004+00014+00064-00014-00011+ 82CBOVIXW VIX OOPC 20230927 003900000015+00108-00038-00015+00016+00158-00005+00570+020316690000160+ 81CBOVIXW VIX OOPP 20230927 003900000010-00010+00185+00218+00214-00204-00370+00420+00424- 82CBOVIXW VIX OOPP 20230927 003900000420-00544+00613+00638-00636-00429+00464-09397-020316690023409+ 81CBOVIXW VIX OOPC 20230927 004000000010-00010+00031-00001+00004+00014+00063-00013-00011+ 82CBOVIXW VIX OOPC 20230927 004000000015+00104-00037-00014+00016+00152-00005+00555+020682300000157+ 81CBOVIXW VIX OOPP 20230927 004000000010-00009+00186+00218+00214-00204-00372+00421+00424- 82CBOVIXW VIX OOPP 20230927 004000000420-00547+00615+00638-00637-00434+00464-09412-020682300024404+ 81CBOVIXW VIX OOPC 20230927 004250000009-00009+00029-00002+00004+00013+00058-00012-00011+ 82CBOVIXW VIX OOPC 20230927 004250000015+00097-00033-00014+00015+00140-00005+00521+021533540000151+ 81CBOVIXW VIX OOPP 20230927 004250000010-00009+00188+00218+00214-00205-00376+00422+00424- 82CBOVIXW VIX OOPP 20230927 004250000420-00555+00619+00639-00637-00447+00464-09446-021533540026889+ 81CBOVIXW VIX OOPC 20230927 004500000009-00009+00028-00002+00003+00012+00054-00011-00010+ 82CBOVIXW VIX OOPC 20230927 004500000014+00090-00030-00013+00014+00129-00004+00490+022303980000145+ 81CBOVIXW VIX OOPP 20230927 004500000009-00008+00189+00219+00214-00205-00380+00424+00425- 82CBOVIXW VIX OOPP 20230927 004500000421-00561+00622+00639-00638-00458+00464-09477-022303980029375+ 81CBOVIXW VIX OOPC 20230927 004750000008-00008+00026-00002+00003+00012+00051-00010-00010+ 82CBOVIXW VIX OOPC 20230927 004750000013+00085-00027-00013+00014+00119-00004+00461+023002870000139+ 81CBOVIXW VIX OOPP 20230927 004750000009-00008+00191+00219+00215-00206-00383+00425+00426- 82CBOVIXW VIX OOPP 20230927 004750000422-00567+00624+00640-00639-00468+00464-09505-023002870031861+ 81CBOVIXW VIX OOPC 20230927 005000000008-00008+00024-00002+00003+00011+00048-00009-00009+ 82CBOVIXW VIX OOPC 20230927 005000000013+00079-00025-00012+00013+00111-00004+00435+023637680000133+ 81CBOVIXW VIX OOPP 20230927 005000000008-00008+00192+00219+00215-00206-00386+00425+00426- 82CBOVIXW VIX OOPP 20230927 005000000422-00572+00627+00640-00639-00476+00465-09532-023637680034347+ 81CBOVIXW VIX OOPC 20230927 005500000007-00007+00022-00002+00003+00010+00043-00007-00008+ 82CBOVIXW VIX OOPC 20230927 005500000012+00070-00021-00011+00012+00097-00004+00387+024738170000121+ 81CBOVIXW VIX OOPP 20230927 005500000008-00007+00195+00219+00215-00208-00391+00427+00427- 82CBOVIXW VIX OOPP 20230927 005500000424-00581+00630+00642-00641-00490+00465-09580-024738170039319+ 81CBOVIXW VIX OOPC 20230927 006000000006-00007+00019-00002+00002+00009+00038-00006-00007+ 82CBOVIXW VIX OOPC 20230927 006000000010+00063-00018-00010+00011+00085-00003+00343+025641620000109+ 81CBOVIXW VIX OOPP 20230927 006000000007-00006+00197+00219+00216-00209-00396+00428+00428- 82CBOVIXW VIX OOPP 20230927 006000000425-00589+00634+00643-00642-00502+00465-09623-025641620044291+ 81CBOVIXW VIX OOPC 20230927 006500000006-00006+00017-00002+00002+00008+00034-00005-00006+ 82CBOVIXW VIX OOPC 20230927 006500000009+00056-00015-00009+00010+00075-00003+00303+026371570000097+ 81CBOVIXW VIX OOPP 20230927 006500000006-00005+00199+00219+00216-00210-00400+00429+00429- 82CBOVIXW VIX OOPP 20230927 006500000426-00596+00636+00644-00643-00511+00466-09663-026371570049263+ 81CBOVIXW VIX OOPC 20230927 007000000005-00005+00016-00002+00002+00007+00030-00004-00006+ 82CBOVIXW VIX OOPC 20230927 007000000008+00050-00013-00008+00009+00067-00003+00270+027029820000087+ 81CBOVIXW VIX OOPP 20230927 007000000006-00005+00201+00218+00216-00211-00403+00430+00430- 82CBOVIXW VIX OOPP 20230927 007000000427-00601+00638+00645-00644-00520+00466-09696-027029820054237+ 81CBOVIXW VIX OOPC 20230927 007500000005-00005+00014-00002+00002+00007+00028-00003-00005+ 82CBOVIXW VIX OOPC 20230927 007500000007+00045-00011-00007+00008+00060-00002+00243+027628550000079+ 81CBOVIXW VIX OOPP 20230927 007500000006-00004+00202+00218+00217-00212-00406+00430+00430- 82CBOVIXW VIX OOPP 20230927 007500000428-00606+00640+00646-00645-00526+00466-09724-027628550059212+ 81CBOVIXW VIX OOPC 20230927 008000000004-00005+00013-00002+00001+00006+00025-00003-00005+ 82CBOVIXW VIX OOPC 20230927 008000000007+00041-00010-00006+00007+00054-00002+00220+028177110000072+ 81CBOVIXW VIX OOPP 20230927 008000000005-00004+00203+00218+00217-00212-00409+00431+00431- 82CBOVIXW VIX OOPP 20230927 008000000429-00610+00641+00647-00646-00532+00467-09746-028177110064189+ 81CBOVIXW VIX OOPC 20230927 008500000004-00004+00012-00002+00001+00006+00023-00002-00004+ 82CBOVIXW VIX OOPC 20230927 008500000006+00038-00009-00006+00007+00050-00002+00201+028682840000066+ 81CBOVIXW VIX OOPP 20230927 008500000005-00003+00204+00218+00217-00213-00411+00431+00431- 82CBOVIXW VIX OOPP 20230927 008500000429-00613+00642+00647-00646-00537+00467-09766-028682840069167+ 81CBOVIXW VIX OOPC 20230927 009000000004-00004+00011-00002+00001+00005+00021-00002-00004+ 82CBOVIXW VIX OOPC 20230927 009000000006+00035-00008-00005+00006+00045-00002+00184+029151630000061+ 81CBOVIXW VIX OOPP 20230927 009000000005-00003+00205+00218+00217-00213-00412+00431+00432- 82CBOVIXW VIX OOPP 20230927 009000000430-00616+00643+00648-00647-00541+00467-09782-029151630074145+ 81CBOVIXW VIX OOPC 20230927 009500000003-00004+00010-00002+00001+00005+00020-00002-00004+ 82CBOVIXW VIX OOPC 20230927 009500000005+00032-00007-00005+00006+00042-00002+00170+029588230000056+ 81CBOVIXW VIX OOPP 20230927 009500000005-00002+00206+00218+00218-00214-00414+00432+00432- 82CBOVIXW VIX OOPP 20230927 009500000430-00619+00644+00648-00648-00545+00467-09797-029588230079125+ 81CBOVIXW VIX OOPC 20230927 010000000003-00003+00009-00001+00001+00004+00018-00002-00003+ 82CBOVIXW VIX OOPC 20230927 010000000005+00030-00006-00005+00005+00039-00002+00157+029996560000052+ 81CBOVIXW VIX OOPP 20230927 010000000004-00002+00207+00218+00218-00214-00415+00432+00433- 82CBOVIXW VIX OOPP 20230927 010000000431-00621+00645+00649-00648-00548+00467-09810-029996560084104+ 81CBOVIXW VIX OOPC 20231004 001000000002-00000-00217-00217-00207+00217+00434-00434-00393+ 82CBOVIXW VIX OOPC 20231004 001000000432+00651-00651-00515+00554+00586-00167+09947+005240230005577+ 81CBOVIXW VIX OOPP 20231004 001000000002-00000+00000-00000+00010-00000+00000+00000+00041- 82CBOVIXW VIX OOPP 20231004 001000000002-00000+00000+00136-00097-00000+00298-00010-005240230000001+ 81CBOVIXW VIX OOPC 20231004 001050000003-00000+00218-00217-00201+00217+00434-00434-00374+ 82CBOVIXW VIX OOPC 20231004 001050000426+00651-00651-00478+00507+00586-00152+09928+005240230005080+ 81CBOVIXW VIX OOPP 20231004 001050000003-00000+00000-00000+00016-00000+00000+00000+00060- 82CBOVIXW VIX OOPP 20231004 001050000008-00000+00000+00173-00144-00000+00313-00029-005240230000002+ 81CBOVIXW VIX OOPC 20231004 001100000006-00001+00218-00217-00193+00217+00434-00434-00352+ 82CBOVIXW VIX OOPC 20231004 001100000412+00651-00651-00438+00458+00586-00138+09884+005240230004586+ 81CBOVIXW VIX OOPP 20231004 001100000005-00001+00001-00001+00024-00000+00000+00001+00082- 82CBOVIXW VIX OOPP 20231004 001100000022-00001+00001+00214-00193-00000+00328-00073-005240230000006+ 81CBOVIXW VIX OOPC 20231004 001150000009-00001+00218-00216-00182+00218+00433-00433-00325+ 82CBOVIXW VIX OOPC 20231004 001150000387+00650-00650-00395+00410+00586-00123+09795+005240230004097+ 81CBOVIXW VIX OOPP 20231004 001150000009-00001+00001-00001+00035-00001+00001+00001+00109- 82CBOVIXW VIX OOPP 20231004 001150000047-00001+00001+00256-00242-00000+00343-00161-005240230000014+ 81CBOVIXW VIX OOPC 20231004 001200000013-00003+00218-00214-00168+00217+00432-00431-00296+ 82CBOVIXW VIX OOPC 20231004 001200000352+00649-00648-00352+00361+00585-00108+09637+005240230003615+ 81CBOVIXW VIX OOPP 20231004 001200000012-00003+00001-00003+00049-00000+00002+00003+00138- 82CBOVIXW VIX OOPP 20231004 001200000082-00003+00003+00300-00290-00001+00357-00319-005240230000030+ 81CBOVIXW VIX OOPC 20231004 001250000017-00006+00218-00211-00153+00214+00430-00428-00264+ 82CBOVIXW VIX OOPC 20231004 001250000311+00646-00645-00308+00315+00584-00094+09382+005240230003147+ 81CBOVIXW VIX OOPP 20231004 001250000017-00006+00001-00006+00064-00003-00004+00006+00170- 82CBOVIXW VIX OOPP 20231004 001250000123-00006+00006+00343-00337-00002+00371-00574-005240230000060+ 81CBOVIXW VIX OOPC 20231004 001300000023-00012+00216-00204-00134+00204+00425-00421-00231+ 82CBOVIXW VIX OOPC 20231004 001300000270+00639-00638-00267+00272+00582-00082+08908+005511220002719+ 81CBOVIXW VIX OOPP 20231004 001300000023-00012+00001+00013+00083-00013-00009+00013+00203- 82CBOVIXW VIX OOPP 20231004 001300000164-00012+00013+00385-00379-00004+00384-01048-005511220000130+ 81CBOVIXW VIX OOPC 20231004 001350000029-00021+00213-00192-00115+00188+00416-00409-00200+ 82CBOVIXW VIX OOPC 20231004 001350000233+00629-00626-00230+00234+00579-00070+08274+005859860002341+ 81CBOVIXW VIX OOPP 20231004 001350000029-00022+00005+00025+00103-00029-00018+00025+00235- 82CBOVIXW VIX OOPP 20231004 001350000201-00023+00025+00422-00417-00008+00396-01682-005859860000250+ 81CBOVIXW VIX OOPC 20231004 001400000034-00030+00207-00177-00097+00170+00405-00393-00171+ 82CBOVIXW VIX OOPC 20231004 001400000200+00615-00610-00197+00200+00574-00060+07587+006132080002003+ 81CBOVIXW VIX OOPP 20231004 001400000034-00030+00010+00041+00120-00047-00029+00041+00263- 82CBOVIXW VIX OOPP 20231004 001400000235-00037+00041+00455-00451-00012+00406-02370-006132080000410+ 81CBOVIXW VIX OOPC 20231004 001450000037-00038+00200-00154-00082+00151+00390-00368-00149+ 82CBOVIXW VIX OOPC 20231004 001450000175+00594-00585-00172+00176+00566-00053+06823+006683600001755+ 81CBOVIXW VIX OOPP 20231004 001450000037-00038+00018+00063+00135-00066-00045+00066+00285- 82CBOVIXW VIX OOPP 20231004 001450000259-00057+00066+00479-00476-00020+00413-03134-006683600000660+ 81CBOVIXW VIX OOPC 20231004 001500000039-00043+00191-00132-00070+00135+00373-00342-00129+ 82CBOVIXW VIX OOPC 20231004 001500000153+00573-00558-00150+00153+00558-00046+06138+007079920001532+ 81CBOVIXW VIX OOPP 20231004 001500000039-00043+00026+00085+00147-00083-00061+00093+00305- 82CBOVIXW VIX OOPP 20231004 001500000282-00078+00093+00501-00498-00028+00420-03818-007079920000935+ 81CBOVIXW VIX OOPC 20231004 001600000040-00045+00173-00091-00053+00111+00338-00278-00104+ 82CBOVIXW VIX OOPC 20231004 001600000126+00524-00487-00123+00126+00536-00038+05007+008248810001265+ 81CBOVIXW VIX OOPP 20231004 001600000040-00045+00044+00126+00165-00106-00096+00156+00330- 82CBOVIXW VIX OOPP 20231004 001600000309-00128+00164+00529-00525-00050+00428-04949-008248810001663+ 81CBOVIXW VIX OOPC 20231004 001700000040-00044+00157-00064-00040+00092+00306-00225-00084+ 82CBOVIXW VIX OOPC 20231004 001700000103+00478-00419-00100+00104+00513-00031+04150+009039610001040+ 81CBOVIXW VIX OOPP 20231004 001700000040-00044+00060+00154+00177-00125-00129+00209+00350- 82CBOVIXW VIX OOPP 20231004 001700000331-00173+00232+00551-00547-00073+00435-05806-009039610002434+ 81CBOVIXW VIX OOPC 20231004 001800000038-00040+00141-00044-00031+00076+00276-00181-00068+ 82CBOVIXW VIX OOPC 20231004 001800000085+00436-00357-00082+00085+00489-00026+03463+009637160000855+ 81CBOVIXW VIX OOPP 20231004 001800000038-00040+00076+00173+00186-00141-00158+00253+00366- 82CBOVIXW VIX OOPP 20231004 001800000350-00216+00295+00569-00566-00097+00440-06493-009637160003245+ 81CBOVIXW VIX OOPC 20231004 001900000036-00037+00128-00030-00024+00064+00249-00145-00056+ 82CBOVIXW VIX OOPC 20231004 001900000071+00397-00301-00069+00071+00464-00021+02922+010189140000715+ 81CBOVIXW VIX OOPP 20231004 001900000036-00037+00089+00187+00193-00153-00185+00289+00378- 82CBOVIXW VIX OOPP 20231004 001900000363-00254+00350+00583-00580-00122+00444-07034-010189140004101+ 81CBOVIXW VIX OOPC 20231004 002000000034-00033+00116-00021-00020+00055+00226-00117-00048+ 82CBOVIXW VIX OOPC 20231004 002000000060+00362-00254-00058+00061+00439-00018+02499+010723620000610+ 81CBOVIXW VIX OOPP 20231004 002000000034-00033+00102+00196+00198-00162-00208+00317+00387- 82CBOVIXW VIX OOPP 20231004 002000000374-00289+00397+00593-00590-00147+00447-07457-010723620004991+ 81CBOVIXW VIX OOPC 20231004 002100000031-00030+00105-00015-00016+00048+00206-00096-00041+ 82CBOVIXW VIX OOPC 20231004 002100000052+00331-00216-00051+00053+00414-00016+02167+011241990000530+ 81CBOVIXW VIX OOPP 20231004 002100000031-00030+00112+00202+00201-00169-00228+00338+00393- 82CBOVIXW VIX OOPP 20231004 002100000382-00320+00436+00601-00598-00172+00450-07789-011241990005907+ 81CBOVIXW VIX OOPC 20231004 002200000029-00027+00096-00010-00013+00042+00187-00079-00035+ 82CBOVIXW VIX OOPC 20231004 002200000045+00303-00183-00044+00046+00390-00014+01885+011677270000460+ 81CBOVIXW VIX OOPP 20231004 002200000029-00027+00121+00207+00204-00175-00247+00355+00399- 82CBOVIXW VIX OOPP 20231004 002200000389-00348+00468+00608-00605-00196+00452-08071-011677270006833+ 81CBOVIXW VIX OOPC 20231004 002300000027-00025+00089-00007-00011+00038+00173-00067-00032+ 82CBOVIXW VIX OOPC 20231004 002300000042+00281-00159-00040+00042+00367-00013+01706+012283150000425+ 81CBOVIXW VIX OOPP 20231004 002300000028-00025+00128+00210+00206-00179-00261+00367+00402- 82CBOVIXW VIX OOPP 20231004 002300000392-00370+00492+00611-00609-00219+00453-08250-012283150007793+ 81CBOVIXW VIX OOPC 20231004 002400000026-00024+00083-00005-00010+00035+00161-00058-00029+ 82CBOVIXW VIX OOPC 20231004 002400000039+00261-00140-00037+00039+00345-00012+01556+012839140000394+ 81CBOVIXW VIX OOPP 20231004 002400000026-00023+00134+00212+00207-00182-00273+00376+00405- 82CBOVIXW VIX OOPP 20231004 002400000395-00390+00511+00614-00612-00241+00454-08401-012839140008758+ 81CBOVIXW VIX OOPC 20231004 002500000025-00022+00077-00003-00009+00033+00150-00050-00027+ 82CBOVIXW VIX OOPC 20231004 002500000036+00243-00123-00034+00036+00325-00011+01418+013315830000364+ 81CBOVIXW VIX OOPP 20231004 002500000025-00022+00140+00214+00208-00185-00284+00384+00408- 82CBOVIXW VIX OOPP 20231004 002500000399-00408+00528+00617-00615-00261+00455-08538-013315830009723+ 81CBOVIXW VIX OOPC 20231004 002600000023-00020+00072-00002-00008+00030+00139-00044-00024+ 82CBOVIXW VIX OOPC 20231004 002600000033+00227-00109-00031+00033+00306-00010+01290+013718750000333+ 81CBOVIXW VIX OOPP 20231004 002600000023-00020+00145+00215+00210-00187-00295+00391+00410- 82CBOVIXW VIX OOPP 20231004 002600000402-00424+00542+00620-00618-00280+00456-08666-013718750010688+ 81CBOVIXW VIX OOPC 20231004 002700000022-00019+00067-00001-00007+00027+00130-00038-00022+ 82CBOVIXW VIX OOPC 20231004 002700000030+00211-00096-00028+00030+00289-00009+01170+014051370000302+ 81CBOVIXW VIX OOPP 20231004 002700000022-00019+00150+00216+00211-00190-00304+00396+00413- 82CBOVIXW VIX OOPP 20231004 002700000405-00440+00555+00623-00621-00297+00457-08787-014051370011654+ 81CBOVIXW VIX OOPC 20231004 002800000020-00017+00062-00000+00006+00024+00120-00032-00020+ 82CBOVIXW VIX OOPC 20231004 002800000027+00197-00084-00025+00027+00272-00008+01054+014315210000271+ 81CBOVIXW VIX OOPP 20231004 002800000021-00017+00155+00217+00212-00193-00314+00402+00415- 82CBOVIXW VIX OOPP 20231004 002800000408-00455+00567+00626-00624-00314+00458-08902-014315210012619+ 81CBOVIXW VIX OOPC 20231004 002900000019-00016+00057-00001+00005+00022+00111-00028-00017+ 82CBOVIXW VIX OOPC 20231004 002900000024+00182-00074-00022+00024+00256-00007+00943+014509770000241+ 81CBOVIXW VIX OOPP 20231004 002900000019-00015+00160+00218+00213-00195-00323+00406+00417- 82CBOVIXW VIX OOPP 20231004 002900000411-00469+00577+00629-00627-00330+00459-09013-014509770013584+ 81CBOVIXW VIX OOPC 20231004 003000000018-00014+00052-00001+00004+00019+00102-00023-00015+ 82CBOVIXW VIX OOPC 20231004 003000000021+00168-00064-00020+00021+00240-00006+00834+014632150000210+ 81CBOVIXW VIX OOPP 20231004 003000000018-00014+00165+00218+00213-00198-00332+00411+00419- 82CBOVIXW VIX OOPP 20231004 003000000414-00483+00587+00632-00631-00346+00460-09122-014632150014549+ 81CBOVIXW VIX OOPC 20231004 003100000017-00013+00049-00002+00003+00018+00096-00021-00014+ 82CBOVIXW VIX OOPC 20231004 003100000019+00159-00058-00018+00020+00227-00006+00779+014974340000198+ 81CBOVIXW VIX OOPP 20231004 003100000017-00013+00168+00219+00214-00199-00338+00413+00420- 82CBOVIXW VIX OOPP 20231004 003100000415-00492+00593+00633-00632-00359+00460-09177-014974340015532+ 81CBOVIXW VIX OOPC 20231004 003200000016-00012+00047-00002+00003+00017+00091-00019-00013+ 82CBOVIXW VIX OOPC 20231004 003200000018+00150-00053-00017+00019+00215-00006+00727+015280910000186+ 81CBOVIXW VIX OOPP 20231004 003200000016-00012+00170+00219+00214-00200-00343+00415+00421- 82CBOVIXW VIX OOPP 20231004 003200000416-00501+00598+00634-00633-00371+00460-09229-015280910016516+ 81CBOVIXW VIX OOPC 20231004 003300000015-00012+00044-00002+00003+00016+00086-00017-00012+ 82CBOVIXW VIX OOPC 20231004 003300000017+00142-00048-00016+00017+00204-00005+00677+015552970000174+ 81CBOVIXW VIX OOPP 20231004 003300000015-00011+00173+00219+00215-00202-00348+00417+00422- 82CBOVIXW VIX OOPP 20231004 003300000417-00509+00603+00635-00634-00382+00461-09279-015552970017500+ 81CBOVIXW VIX OOPC 20231004 003400000014-00011+00041-00002+00002+00015+00081-00015-00011+ 82CBOVIXW VIX OOPC 20231004 003400000016+00134-00044-00015+00016+00193-00005+00629+015791180000162+ 81CBOVIXW VIX OOPP 20231004 003400000015-00011+00175+00219+00215-00203-00353+00419+00423- 82CBOVIXW VIX OOPP 20231004 003400000419-00517+00607+00637-00635-00393+00461-09328-015791180018483+ 81CBOVIXW VIX OOPC 20231004 003500000014-00010+00039-00002+00002+00014+00076-00013-00010+ 82CBOVIXW VIX OOPC 20231004 003500000015+00126-00040-00014+00015+00183-00005+00583+016005520000150+ 81CBOVIXW VIX OOPP 20231004 003500000014-00010+00178+00219+00215-00204-00358+00421+00424- 82CBOVIXW VIX OOPP 20231004 003500000420-00525+00611+00638-00637-00403+00461-09373-016005520019467+ 81CBOVIXW VIX OOPC 20231004 003600000013-00010+00037-00002+00002+00013+00072-00012-00010+ 82CBOVIXW VIX OOPC 20231004 003600000014+00120-00036-00013+00014+00173-00004+00544+016220210000140+ 81CBOVIXW VIX OOPP 20231004 003600000013-00009+00180+00219+00216-00205-00362+00422+00425- 82CBOVIXW VIX OOPP 20231004 003600000421-00531+00615+00639-00638-00413+00462-09412-016220210020453+ 81CBOVIXW VIX OOPC 20231004 003700000012-00009+00035-00002+00002+00012+00068-00011-00009+ 82CBOVIXW VIX OOPC 20231004 003700000013+00113-00033-00012+00013+00165-00004+00508+016423750000131+ 81CBOVIXW VIX OOPP 20231004 003700000013-00009+00182+00219+00216-00205-00366+00423+00426- 82CBOVIXW VIX OOPP 20231004 003700000422-00538+00618+00640-00639-00421+00462-09449-016423750021440+ 81CBOVIXW VIX OOPC 20231004 003800000012-00009+00033-00002+00002+00011+00065-00010-00008+ 82CBOVIXW VIX OOPC 20231004 003800000012+00108-00031-00011+00012+00157-00004+00480+016661790000124+ 81CBOVIXW VIX OOPP 20231004 003800000012-00008+00183+00219+00216-00206-00369+00424+00426- 82CBOVIXW VIX OOPP 20231004 003800000422-00543+00620+00640-00639-00429+00462-09476-016661790022429+ 81CBOVIXW VIX OOPC 20231004 003900000011-00008+00032-00002+00001+00011+00062-00009-00008+ 82CBOVIXW VIX OOPC 20231004 003900000012+00103-00028-00011+00012+00150-00004+00454+016878860000118+ 81CBOVIXW VIX OOPP 20231004 003900000012-00008+00185+00219+00216-00207-00372+00425+00427- 82CBOVIXW VIX OOPP 20231004 003900000423-00548+00623+00641-00640-00436+00462-09502-016878860023418+ 81CBOVIXW VIX OOPC 20231004 004000000011-00008+00030-00002+00001+00010+00059-00008-00008+ 82CBOVIXW VIX OOPC 20231004 004000000011+00098-00026-00010+00011+00143-00003+00428+017075240000111+ 81CBOVIXW VIX OOPP 20231004 004000000011-00008+00186+00219+00216-00207-00375+00426+00427- 82CBOVIXW VIX OOPP 20231004 004000000424-00553+00625+00641-00641-00443+00463-09528-017075240024407+ 81CBOVIXW VIX OOPC 20231004 004250000010-00007+00027-00002+00001+00009+00052-00006-00006+ 82CBOVIXW VIX OOPC 20231004 004250000009+00087-00021-00009+00010+00126-00003+00366+017476610000095+ 81CBOVIXW VIX OOPP 20231004 004250000010-00006+00190+00219+00217-00209-00382+00427+00428- 82CBOVIXW VIX OOPP 20231004 004250000425-00564+00630+00643-00642-00460+00463-09590-017476610026881+ 81CBOVIXW VIX OOPC 20231004 004500000009-00006+00024-00002+00001+00008+00047-00005-00006+ 82CBOVIXW VIX OOPC 20231004 004500000008+00078-00018-00008+00008+00114-00003+00324+017935660000085+ 81CBOVIXW VIX OOPP 20231004 004500000009-00006+00193+00219+00217-00210-00387+00428+00429- 82CBOVIXW VIX OOPP 20231004 004500000426-00572+00633+00644-00643-00472+00463-09632-017935660029360+ 81CBOVIXW VIX OOPC 20231004 004750000008-00005+00022-00002+00001+00007+00042-00004-00005+ 82CBOVIXW VIX OOPC 20231004 004750000007+00071-00015-00007+00007+00102-00002+00286+018317740000075+ 81CBOVIXW VIX OOPP 20231004 004750000008-00005+00195+00219+00217-00211-00391+00429+00430- 82CBOVIXW VIX OOPP 20231004 004750000427-00580+00635+00645-00644-00484+00464-09670-018317740031839+ 81CBOVIXW VIX OOPC 20231004 005000000007-00005+00020-00002+00000+00006+00039-00004-00005+ 82CBOVIXW VIX OOPC 20231004 005000000007+00065-00014-00006+00007+00094-00002+00263+018790750000070+ 81CBOVIXW VIX OOPP 20231004 005000000008-00005+00196+00219+00217-00211-00395+00430+00430- 82CBOVIXW VIX OOPP 20231004 005000000428-00586+00637+00645-00645-00492+00464-09693-018790750034323+ 81CBOVIXW VIX OOPC 20231004 005500000006-00004+00017-00002+00000+00005+00033-00003-00004+ 82CBOVIXW VIX OOPC 20231004 005500000006+00056-00011-00005+00006+00079-00002+00222+019581770000060+ 81CBOVIXW VIX OOPP 20231004 005500000007-00004+00199+00218+00217-00212-00400+00431+00431- 82CBOVIXW VIX OOPP 20231004 005500000429-00595+00640+00646-00646-00507+00464-09734-019581770039292+ 81CBOVIXW VIX OOPC 20231004 006000000005-00004+00015-00002+00000+00005+00028-00002-00003+ 82CBOVIXW VIX OOPC 20231004 006000000005+00048-00008-00004+00005+00067-00001+00184+020175830000050+ 81CBOVIXW VIX OOPP 20231004 006000000006-00003+00202+00218+00218-00213-00405+00432+00432- 82CBOVIXW VIX OOPP 20231004 006000000430-00603+00642+00647-00647-00519+00464-09772-020175830044261+ 81CBOVIXW VIX OOPC 20231004 006500000005-00003+00012-00002+00000+00004+00024-00001-00003+ 82CBOVIXW VIX OOPC 20231004 006500000004+00040-00006-00004+00004+00056-00001+00148+020576300000040+ 81CBOVIXW VIX OOPP 20231004 006500000005-00002+00204+00218+00218-00214-00410+00432+00432- 82CBOVIXW VIX OOPP 20231004 006500000431-00611+00644+00648-00648-00530+00465-09808-020576300049230+ 81CBOVIXW VIX OOPC 20231004 007000000004-00002+00010-00001+00000-00003+00020-00001-00002+ 82CBOVIXW VIX OOPC 20231004 007000000003+00033-00005-00003+00003+00046-00001+00116+020801810000031+ 81CBOVIXW VIX OOPP 20231004 007000000005-00002+00206+00218+00218-00215-00414+00433+00433- 82CBOVIXW VIX OOPP 20231004 007000000432-00617+00646+00649-00649-00540+00465-09841-020801810054199+ 81CBOVIXW VIX OOPC 20231004 007500000003-00002+00008-00001+00000-00002+00015-00000-00001+ 82CBOVIXW VIX OOPC 20231004 007500000002+00026-00003-00002+00002+00037-00001+00084+020801810000022+ 81CBOVIXW VIX OOPP 20231004 007500000004-00001+00208+00217+00218-00216-00418+00433+00434- 82CBOVIXW VIX OOPP 20231004 007500000433-00624+00647+00650-00650-00548+00465-09872-020801810059169+ 81CBOVIXW VIX OOPC 20231004 008000000002-00001+00006-00001+00000-00001+00012-00000-00001+ 82CBOVIXW VIX OOPC 20231004 008000000002+00021-00002-00001+00002+00030-00000+00062+020801810000016+ 81CBOVIXW VIX OOPP 20231004 008000000003-00000+00210+00217+00218-00217-00421+00433+00434- 82CBOVIXW VIX OOPP 20231004 008000000434-00629+00648+00651-00651-00556+00466-09894-020801810064141+ 81CBOVIXW VIX OOPC 20231004 008500000002-00001+00005-00001+00000-00001+00010-00000-00001+ 82CBOVIXW VIX OOPC 20231004 008500000001+00017-00001-00001+00001+00025-00000+00046+020801810000011+ 81CBOVIXW VIX OOPP 20231004 008500000003-00000-00211+00217+00218-00217-00423+00433+00435- 82CBOVIXW VIX OOPP 20231004 008500000434-00633+00649+00651-00651-00561+00466-09910-020801810069116+ 81CBOVIXW VIX OOPC 20231004 009000000001-00001+00004-00000+00000-00001+00008-00000-00000+ 82CBOVIXW VIX OOPC 20231004 009000000001+00014-00001-00001+00001+00020-00000+00034+020801810000008+ 81CBOVIXW VIX OOPP 20231004 009000000003-00000-00212+00216+00218-00217-00425+00433+00435- 82CBOVIXW VIX OOPP 20231004 009000000434-00637+00649+00652-00652-00566+00466-09922-020801810074091+ 81CBOVIXW VIX OOPC 20231004 009500000001-00001+00003-00000+00000-00001+00006-00000+00000+ 82CBOVIXW VIX OOPC 20231004 009500000001+00011-00001-00001+00001+00016-00000+00026+020801810000006+ 81CBOVIXW VIX OOPP 20231004 009500000002-00001-00213+00216+00218-00218-00427+00433+00435- 82CBOVIXW VIX OOPP 20231004 009500000435-00639+00649+00652-00652-00569+00466-09931-020801810079068+ 81CBOVIXW VIX OOPC 20231004 010000000001-00000+00003-00000+00000-00000+00005-00000+00000+ 82CBOVIXW VIX OOPC 20231004 010000000000+00009-00001-00000+00000+00014-00000+00020+020801810000005+ 81CBOVIXW VIX OOPP 20231004 010000000002-00001-00213+00216+00218-00218-00428+00433+00435- 82CBOVIXW VIX OOPP 20231004 010000000435-00641+00650+00652-00652-00572+00466-09937-020801810084045+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 10012023092023110220231220240203202403202406 100010001100 C AMB30 1001020000615010301A020301B C AMB30 1002020000670010201A020201B C AMB30 1003020000960010101A020101B C AMB30 1004020001290010201A020301B C AMB30 1005020001820010101A020201B C AMB30 1006020002120010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202309 0000000000000000010600300003000000000073973 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000010600300003000000000156164 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000010600300003000000000238356 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000019500300003000000000326027 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000019500300003000000000408219 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000019500300003000000000487671 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000022800300003000000000572603 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000022800300003000000000654794 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000022800300003000000000745205 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000022800300003000000000821918 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202309202407 100010001100 C AMT1S 1001020000745010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202309 0000000000000000008650300003000000000035616 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008650300003000000000112329 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008650300003000000000189041 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008650300003000000000284932 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008650300003000000000364384 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008650300003000000000460274 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008650300003000000000534247 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008650300003000000000610959 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008650300003000000000687671 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008650300003000000000783562 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008650300003000000000860274 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230920230902202312202406 100010001100 C AMT3M 1001020000500010201A020201B C AMT3M 1002020001210010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202309 0000000000000000006050300003000000000035616 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000007850300003000000000284932 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000007850300003000000000534247 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000007850300003000000000783562 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202310202403 100010001100 C IBHY 1001020001025010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202310 0000000000039000037200300003000000000073973 01000020231002IBHY 00000000 B CFXIBHY FUT202311 0000000000039000037200300003000000000156164 01000020231101IBHY 00000000 B CFXIBHY FUT202312 0000000000039000037200300003000000000238356 01000020231201IBHY 00000000 B CFXIBHY FUT202403 0000000000039000037200300003000000000487671 01000020240301IBHY 00000000 B CFXIBYO OOF202310 202310 0007068300039000037200300003000005380073973 01000020231002IBYO M 00000000N0000000 B CFXIBYO OOF202311 202311 0007176900039000037200300003000005390156164 01000020231101IBYO M 00000000N0000000 B CFXIBYO OOF202312 202312 0007640000039000037200300003000005430238356 01000020231201IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202310202403 100010001100 C IBIG 1001020000755010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202310 202310 0008790400015000028400300003000005380073973 01000020231002IBGO M 00000000N0000000 B CFXIBGO OOF202311 202311 0009058700015000028400300003000005390156164 01000020231101IBGO M 00000000N0000000 B CFXIBGO OOF202312 202312 0009264500015000028400300003000005430238356 01000020231201IBGO M 00000000N0000000 B CFXIBIG FUT202310 0000000000015000028400300003000000000073973 01000020231002IBIG 00000000 B CFXIBIG FUT202311 0000000000015000028400300003000000000156164 01000020231101IBIG 00000000 B CFXIBIG FUT202312 0000000000015000028400300003000000000238356 01000020231201IBIG 00000000 B CFXIBIG FUT202403 0000000000015000028400300003000000000487671 01000020240301IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202309202309022023102023100320231120231104202312202312052024012024011 S VXB 200906202402202402072024032024030820240420240409202405202405 1 3 VXB 1001202309202309022023102023100320231120231104202312202312 100010001100 20 18 15 20 3 VXB 1005202401202401062024022024020720240320240308202404202404 100010001100 17 14 20 17 3 VXB 1009202405202405 100010001100 22 C VXB 1001020000400010601A020701B C VXB 1002020000430010501A020601B C VXB 1003020000470010401A020501B C VXB 1004020000675010701A020801B C VXB 1005020000640010501A020701B C VXB 1006020000780010601A020801B C VXB 1007020000610010301A020401B C VXB 1008020000730010401A020601B C VXB 1009020000950010501A020801B C VXB 1010020000940010401A020701B C VXB 1011020000980010201A020301B C VXB 1012020000940010301A020501B C VXB 1013020001230010401A020801B C VXB 1014020001160010301A020601B C VXB 1015020002450010601A020901B C VXB 1016020002440010701A020901B C VXB 1017020001350010301A020701B C VXB 1018020002400010801A020901B C VXB 1019020001490010201A020401B C VXB 1020020002650010501A020901B C VXB 1021020001630010301A020801B C VXB 1022020001780010201A020501B C VXB 1023020002950010401A020901B C VXB 1024020001900010201A020601B C VXB 1025020002150010101A020201B C VXB 1026020002040010201A020701B C VXB 1027020002310010201A020801B C VXB 1028020003470010301A020901B C VXB 1029020002780010101A020301B C VXB 1030020004350010201A020901B C VXB 1031020003260010101A020401B C VXB 1032020003510010101A020501B C VXB 1033020003530010101A020601B C VXB 1034020003640010101A020701B C VXB 1035020003910010101A020801B C VXB 1036020005420010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202309 0000000000250000065400300003000000000041096 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000250000046100300003000000000117808 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000250000038600300003000000000194521 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000250000033300300003000000000290411 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000250000029800300003000000000367123 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000250000027200300003000000000443836 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000250000025500300003000000000539726 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000250000023900300003000000000616438 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000027100300003000000000712329 01000020240522VXB 00000000 B CFXVXM FUT202309 0000000000250000006540300003000000000041096 00100020230920VXB 00000000 B CFXVXM FUT202310 0000000000250000004610300003000000000117808 00100020231018VXB 00000000 B CFXVXM FUT202311 0000000000250000003860300003000000000194521 00100020231115VXB 00000000 B CFXVXM FUT202312 0000000000250000003330300003000000000290411 00100020231220VXB 00000000 B CFXVXM FUT202401 0000000000250000002980300003000000000367123 00100020240117VXB 00000000 B CFXVXM FUT202402 0000000000250000002720300003000000000443836 00100020240214VXB 00000000 P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX36 FUT VXW PHY VX37 FUT VX39 FUT VX40 FUT VX41 FUT S VXW 200101202309202310 1 3 VXW 1001202309202310 100010001100 11 C VXW 1001020003060010101A020101B 4 VXW 01 00000001001001001 B CFXVX36 FUT20230906 0000000000000000065400300003000000000002740 01000020230906VXW 00000000 B CFXVX37 FUT20230913 0000000000000000065400300003000000000021918 01000020230913VXW 00000000 B CFXVX39 FUT20230927 0000000000000000065400300003000000000060274 01000020230927VXW 00000000 B CFXVX40 FUT20231004 0000000000000000065400300003000000000079452 01000020231004VXW 00000000 B CFXVX41 FUT20231011 0000000000000000065400300003000000000098630 01000020231011VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060750000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009451210Y 82CFXAMB1 AMB30 FUT 202309 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009451210+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009461830Y 82CFXAMB1 AMB30 FUT 202310 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009461830+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009452800Y 82CFXAMB1 AMB30 FUT 202311 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009452800+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009454970Y 82CFXAMB1 AMB30 FUT 202312 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009454970+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009444530Y 82CFXAMB1 AMB30 FUT 202401 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009444530+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009456290Y 82CFXAMB1 AMB30 FUT 202402 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009456290+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202309 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009494300+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202310 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009574530+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202311 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202312 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202401 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202402 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202403 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202404 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202405 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202406 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202407 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXAMT3 AMT3M FUT 202309 000000000403+00605-00605-00605+00605+00544-00544+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00262-00262-00262+00262+00523-00523-00523+ 82CFXAMT3 AMT3M FUT 202312 000000000523+00785-00785-00785+00785+00707-00707+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00262-00262-00262+00262+00523-00523-00523+ 82CFXAMT3 AMT3M FUT 202403 000000000523+00785-00785-00785+00785+00707-00707+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00262-00262-00262+00262+00523-00523-00523+ 82CFXAMT3 AMT3M FUT 202406 000000000523+00785-00785-00785+00785+00707-00707+10000+000000009676000+ 81CFXIBGO IBGO OOFC202310 202310 011400000025-00025+00945-00914-00885+00955+01875-01857-01780+ 82CFXIBGO IBGO OOFC202310 202310 011400001876+02811-02803-02656+02782+02545-02216+09747+001702760010717+ 81CFXIBGO IBGO OOFP202310 202310 011400000026-00029+00001+00040+00063-00011+00019+00046+00114- 82CFXIBGO IBGO OOFP202310 202310 011400000016-00032+00050+00184-00056-00017+00336-00262-001702760000056+ 81CFXIBGO IBGO OOFC202310 202310 011600000034-00034+00945-00900-00859+00956+01867-01841-01731+ 82CFXIBGO IBGO OOFC202310 202310 011600001863+02799-02787-02574+02747+02540-02049+09642+001479880008733+ 81CFXIBGO IBGO OOFP202310 202310 011600000035-00037+00001+00052+00088-00012+00026+00060+00162- 82CFXIBGO IBGO OOFP202310 202310 011600000028-00043+00065+00263-00090-00021+00502-00361-001479880000070+ 81CFXIBGO IBGO OOFC202310 202310 011700000042-00041+00943-00889-00839+00957+01861-01828-01693+ 82CFXIBGO IBGO OOFC202310 202310 011700001852+02789-02774-02512+02717+02536-01929+09556+001376370007746+ 81CFXIBGO IBGO OOFP202310 202310 011700000042-00044+00002+00062+00107-00013+00032+00072+00199- 82CFXIBGO IBGO OOFP202310 202310 011700000039-00052+00077+00325-00119-00025+00621-00443-001376370000083+ 81CFXIBGO IBGO OOFC202310 202310 011800000051-00051+00941-00873-00812+00956+01850-01809-01640+ 82CFXIBGO IBGO OOFC202310 202310 011800001833+02773-02752-02425+02670+02530-01778+09428+001282560006768+ 81CFXIBGO IBGO OOFP202310 202310 011800000052-00054+00005+00077+00134-00012+00042+00090+00251- 82CFXIBGO IBGO OOFP202310 202310 011800000057-00066+00097+00410-00165-00031+00772-00567-001282560000103+ 81CFXIBGO IBGO OOFC202310 202310 011900000065-00066+00937-00849-00774+00954+01835-01779-01568+ 82CFXIBGO IBGO OOFC202310 202310 011900001803+02750-02720-02307+02598+02520-01595+09240+001194570005800+ 81CFXIBGO IBGO OOFP202310 202310 011900000065-00068+00009+00100+00172-00010+00057+00118+00322- 82CFXIBGO IBGO OOFP202310 202310 011900000086-00088+00126+00527-00237-00040+00955-00750-001194570000134+ 81CFXIBGO IBGO OOFC202310 202310 012000000082-00086+00929-00813-00721+00947+01810-01735-01468+ 82CFXIBGO IBGO OOFC202310 202310 012000001754+02715-02671-02148+02484+02505-01382+08958+001115180004850+ 81CFXIBGO IBGO OOFP202310 202310 012000000082-00087+00016+00135+00224-00003+00081+00160+00421- 82CFXIBGO IBGO OOFP202310 202310 012000000135-00123+00173+00686-00349-00055+01167-01027-001115180000182+ 81CFXIBGO IBGO OOFC202310 202310 012100000104-00115+00913-00755-00648+00930+01767-01661-01330+ 82CFXIBGO IBGO OOFC202310 202310 012100001668+02654-02589-01932+02307+02479-01149+08514+001054400003938+ 81CFXIBGO IBGO OOFP202310 202310 012100000104-00116+00032+00192+00296-00014-00123+00232+00558- 82CFXIBGO IBGO OOFP202310 202310 012100000220-00183+00252+00901-00526-00080+01401-01466-001054400000268+ 81CFXIBGO IBGO OOFC202310 202310 012200000130-00153+00883-00666-00552+00892+01695-01540-01151+ 82CFXIBGO IBGO OOFC202310 202310 012200001530+02551-02449-01660+02047+02432-00914+07837+001018020003092+ 81CFXIBGO IBGO OOFP202310 202310 012200000130-00153+00061+00280+00392-00051-00195+00351+00737- 82CFXIBGO IBGO OOFP202310 202310 012200000358-00284+00389+01172-00785-00126+01636-02138-001018020000420+ 81CFXIBGO IBGO OOFC202310 202310 012300000154-00189+00836-00553-00443+00825+01592-01377-00947+ 82CFXIBGO IBGO OOFC202310 202310 012300001337+02406-02256-01355+01719+02366-00689+06960+000977890002314+ 81CFXIBGO IBGO OOFP202310 202310 012300000154-00189+00108+00391+00501-00118-00297+00513+00941- 82CFXIBGO IBGO OOFP202310 202310 012300000550-00428+00580+01477-01112-00191+01862-03011-000977890000639+ 81CFXIBGO IBGO OOFC202310 202310 012400000171-00215+00767-00423-00328+00721+01452-01172-00727+ 82CFXIBGO IBGO OOFC202310 202310 012400001089+02212-02004-01031+01334+02276-00483+05881+000926300001613+ 81CFXIBGO IBGO OOFP202310 202310 012400000171-00215+00177+00521+00616-00223-00436+00717+01160- 82CFXIBGO IBGO OOFP202310 202310 012400000798-00621+00830+01800-01498-00280+02071-04088-000926300000935+ 81CFXIBGO IBGO OOFC202310 202310 012500000176-00219+00669-00279-00216+00576+01263-00916-00510+ 82CFXIBGO IBGO OOFC202310 202310 012500000804+01948-01669-00718+00935+02147-00313+04612+000887330001045+ 81CFXIBGO IBGO OOFP202310 202310 012500000176-00219+00275+00664+00728-00368-00625+00972+01378- 82CFXIBGO IBGO OOFP202310 202310 012500001084-00884+01163+02114-01898-00408+02243-05357-000887330001364+ 81CFXIBGO IBGO OOFC202310 202310 012600000163-00196+00548-00151-00125+00415+01036-00642-00327+ 82CFXIBGO IBGO OOFC202310 202310 012600000538+01625-01273-00460+00598+01969-00191+03328+000870730000637+ 81CFXIBGO IBGO OOFP202310 202310 012600000163-00196+00396+00793+00820-00529-00852+01246+01562- 82CFXIBGO IBGO OOFP202310 202310 012600001352-01207+01559+02373-02238-00583+02366-06643-000870730001953+ 81CFXIBGO IBGO OOFC202310 202310 012700000136-00152+00418-00060-00061+00268+00797-00398-00191+ 82CFXIBGO IBGO OOFC202310 202310 012700000325+01279-00881-00270+00348+01755-00108+02201+000860530000360+ 81CFXIBGO IBGO OOFP202310 202310 012700000136-00151+00526+00884+00883-00677-01091+01490+01699- 82CFXIBGO IBGO OOFP202310 202310 012700001567-01553+01951+02565-02491-00796+02450-07774-000860530002674+ 81CFXIBGO IBGO OOFC202310 202310 012800000103-00101+00296-00011-00024+00154+00572-00215-00101+ 82CFXIBGO IBGO OOFC202310 202310 012800000176+00945-00544-00144+00184+01515-00056+01325+000851930000187+ 81CFXIBGO IBGO OOFP202310 202310 012800000103-00100+00649+00934+00921-00793-01316+01674+01790- 82CFXIBGO IBGO OOFP202310 202310 012800001719-01887+02288+02693-02662-01035+02503-08658-000851930003498+ 81CFXIBGO IBGO OOFC202310 202310 012900000073-00064+00203-00007+00007+00088+00398-00109-00054+ 82CFXIBGO IBGO OOFC202310 202310 012900000098+00675-00315-00079+00101+01262-00031+00789+000872820000102+ 81CFXIBGO IBGO OOFP202310 202310 012900000073-00062+00742+00951+00938-00861-01492+01781+01838- 82CFXIBGO IBGO OOFP202310 202310 012900001802-02159+02519+02760-02749-01288+02529-09201-000872820004411+ 81CFXIBGO IBGO OOFC202310 202310 013000000056-00047+00151-00010+00002+00063+00296-00064-00036+ 82CFXIBGO IBGO OOFC202310 202310 013000000069+00505-00200-00055+00071+01025-00022+00553+000947960000072+ 81CFXIBGO IBGO OOFP202310 202310 013000000056-00044+00795+00955+00943-00888-01595+01826+01856- 82CFXIBGO IBGO OOFP202310 202310 013000001833-02331+02635+02786-02779-01525+02538-09444-000947960005381+ 81CFXIBGO IBGO OOFC202310 202310 013100000039-00030+00104-00010+00001-00038+00205-00032-00021+ 82CFXIBGO IBGO OOFC202310 202310 013100000041+00355-00114-00032+00042+00810-00013+00343+000983370000043+ 81CFXIBGO IBGO OOFP202310 202310 013100000038-00026+00844+00954+00947-00916-01688+01859+01873- 82CFXIBGO IBGO OOFP202310 202310 013100001863-02482+02722+02811-02809-01740+02547-09664-000983370006351+ 81CFXIBGO IBGO OOFC202310 202310 013200000024-00015+00063-00007+00002-00019+00126-00013-00009+ 82CFXIBGO IBGO OOFC202310 202310 013200000020+00227-00055-00015+00020+00613-00006+00177+000983370000020+ 81CFXIBGO IBGO OOFP202310 202310 013200000022-00009+00887+00951+00948-00937-01769+01880+01886- 82CFXIBGO IBGO OOFP202310 202310 013200001884-02614+02785+02831-02831-01939+02553-09844-000983370007329+ 81CFXIBGO IBGO OOFC202310 202310 013300000014-00007+00036-00004+00002-00008+00074-00004-00004+ 82CFXIBGO IBGO OOFC202310 202310 013300000009+00138-00024-00007+00009+00445-00003+00086+000983370000009+ 81CFXIBGO IBGO OOFP202310 202310 013300000010-00001+00916+00948+00947-00946-01825+01889+01892- 82CFXIBGO IBGO OOFP202310 202310 013300001892-02707+02818+02839-02839-02109+02556-09951-000983370008321+ 81CFXIBGO IBGO OOFC202310 202310 013400000007-00003+00019-00002+00001-00004+00041-00001-00002+ 82CFXIBGO IBGO OOFC202310 202310 013400000004+00080-00009-00003+00004+00308-00001+00039+000983370000004+ 81CFXIBGO IBGO OOFP202310 202310 013400000002-00000+00936+00947+00947-00947-01862+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 013400001893-02770+02835+02840-02840-02247+02556-09995-000983370009320+ 81CFXIBGO IBGO OOFC202310 202310 013500000004-00001+00010-00001+00001-00001+00022-00000-00000+ 82CFXIBGO IBGO OOFC202310 202310 013500000001+00044-00003-00001+00001+00204-00000+00016+000983370000001+ 81CFXIBGO IBGO OOFP202310 202310 013500000000+00000+00945+00947+00947-00947-01882+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 013500001893-02808+02840+02840-02840-02353+02556-10000-000983370010320+ 81CFXIBGO IBGO OOFC202310 202310 013600000002-00000+00005-00000+00000-00000+00011-00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 013600000000+00023-00001-00000+00000+00128-00000+00006+000983370000001+ 81CFXIBGO IBGO OOFP202310 202310 013600000000+00000+00947+00947+00947-00947-01891+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 013600001893-02829+02840+02840-02840-02430+02556-10000-000983370011320+ 81CFXIBGO IBGO OOFC202310 202310 013800000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 013800000000+00006-00000-00000+00000+00044-00000+00000+000983370000000+ 81CFXIBGO IBGO OOFP202310 202310 013800000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 013800001893-02840+02840+02840-02840-02516+02556-10000-000983370013320+ 81CFXIBGO IBGO OOFC202310 202310 014000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 014000000000+00001-00000+00000+00000+00012-00000+00000+000983370000000+ 81CFXIBGO IBGO OOFP202310 202310 014000000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 014000001893-02840+02840+02840-02840-02548+02556-10000-000983370015320+ 81CFXIBGO IBGO OOFC202310 202310 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 014200000000+00000-00000+00000+00000+00003-00000+00000+000983370000000+ 81CFXIBGO IBGO OOFP202310 202310 014200000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 014200001893-02840+02840+02840-02840-02556+02556-10000-000983370017320+ 81CFXIBGO IBGO OOFC202311 202311 011200000015-00001+00951-00945-00912+00948+01892-01892-01829+ 82CFXIBGO IBGO OOFC202311 202311 011200001893+02839-02839-02734+02830+02556-02372+09939+001263320013201+ 81CFXIBGO IBGO OOFP202311 202311 011200000027-00017+00011-00021+00050-00011+00001+00023+00081- 82CFXIBGO IBGO OOFP202311 202311 011200000002+00009+00025+00124-00014-00008+00185-00126-001263320000026+ 81CFXIBGO IBGO OOFC202311 202311 011400000047-00028+00960-00914-00854+00962+01884-01861-01739+ 82CFXIBGO IBGO OOFC202311 202311 011400001885+02817-02808-02604+02794+02546-02218+09735+001263320011232+ 81CFXIBGO IBGO OOFP202311 202311 011400000053-00040+00018-00052+00099-00023+00008+00059+00160- 82CFXIBGO IBGO OOFP202311 202311 011400000004-00026+00063+00240-00043-00020+00331-00295-001263320000069+ 81CFXIBGO IBGO OOFC202311 202311 011600000083-00067+00967-00856-00781+00975+01867-01790-01621+ 82CFXIBGO IBGO OOFC202311 202311 011600001865+02779-02733-02433+02729+02524-02018+09428+001233480009307+ 81CFXIBGO IBGO OOFP202311 202311 011600000086-00074+00024-00101+00167-00035+00023+00118+00271- 82CFXIBGO IBGO OOFP202311 202311 011600000022-00058+00129+00402-00103-00043+00527-00572-001233480000147+ 81CFXIBGO IBGO OOFC202311 202311 011800000117-00102+00969-00801-00706+00982+01844-01721-01497+ 82CFXIBGO IBGO OOFC202311 202311 011800001832+02738-02655-02248+02642+02499-01782+09099+001120240007389+ 81CFXIBGO IBGO OOFP202311 202311 011800000119-00107+00027-00151+00239-00041+00044+00180+00391- 82CFXIBGO IBGO OOFP202311 202311 011800000054-00096+00198+00582-00187-00066+00761-00883-001120240000224+ 81CFXIBGO IBGO OOFC202311 202311 011900000139-00126+00968-00761-00656+00983+01826-01671-01412+ 82CFXIBGO IBGO OOFC202311 202311 011900001802+02706-02596-02123+02570+02480-01632+08854+001068620006453+ 81CFXIBGO IBGO OOFP202311 202311 011900000140-00129+00026-00188+00288-00042+00061+00227+00474- 82CFXIBGO IBGO OOFP202311 202311 011900000083-00127+00251+00705-00257-00084+00910-01119-001068620000285+ 81CFXIBGO IBGO OOFC202311 202311 012000000164-00155+00965-00710-00596+00981+01799-01604-01310+ 82CFXIBGO IBGO OOFC202311 202311 012000001756+02662-02519-01972+02471+02453-01462+08532+001020810005542+ 81CFXIBGO IBGO OOFP202311 202311 012000000165-00157+00022-00238+00347-00039+00087+00290+00575- 82CFXIBGO IBGO OOFP202311 202311 012000000128-00170+00324+00855-00355-00109+01080-01432-001020810000370+ 81CFXIBGO IBGO OOFC202311 202311 012100000192-00189+00956-00643-00525+00971+01760-01514-01188+ 82CFXIBGO IBGO OOFC202311 202311 012100001689+02599-02414-01791+02333+02416-01275+08109+000979210004667+ 81CFXIBGO IBGO OOFP202311 202311 012100000192-00191+00013-00302+00417-00029+00125+00377+00696- 82CFXIBGO IBGO OOFP202311 202311 012100000194-00230+00424+01033-00491-00145+01266-01848-000979210000490+ 81CFXIBGO IBGO OOFC202311 202311 012200000220-00227+00938-00558-00442+00948+01704-01394-01045+ 82CFXIBGO IBGO OOFC202311 202311 012200001592+02510-02269-01582+02149+02362-01080+07555+000948000003847+ 81CFXIBGO IBGO OOFP202311 202311 012200000220-00228+00004+00386+00499-00007+00181+00494+00838- 82CFXIBGO IBGO OOFP202311 202311 012200000291-00317+00564+01241-00674-00197+01462-02394-000948000000666+ 81CFXIBGO IBGO OOFC202311 202311 012300000247-00264+00907-00455-00353+00906+01623-01240-00887+ 82CFXIBGO IBGO OOFC202311 202311 012300001459+02388-02076-01353+01918+02284-00889+06862+000930900003108+ 81CFXIBGO IBGO OOFP202311 202311 012300000247-00265+00034+00487+00588-00035-00260+00646+00995- 82CFXIBGO IBGO OOFP202311 202311 012300000423-00438+00753+01470-00905-00271+01654-03081-000930900000921+ 81CFXIBGO IBGO OOFC202311 202311 012400000266-00293+00862-00344-00264+00841+01519-01060-00727+ 82CFXIBGO IBGO OOFC202311 202311 012400001295+02232-01842-01121+01655+02181-00713+06065+000922190002457+ 81CFXIBGO IBGO OOFP202311 202311 012400000266-00293+00079+00597+00677-00100-00363+00824+01155- 82CFXIBGO IBGO OOFP202311 202311 012400000587-00592+00984+01702-01167-00370+01833-03874-000922190001265+ 81CFXIBGO IBGO OOFC202311 202311 012500000275-00306+00802-00237-00183+00755+01394-00869-00573+ 82CFXIBGO IBGO OOFC202311 202311 012500001109+02048-01582-00898+01377+02057-00553+05212+000912470001888+ 81CFXIBGO IBGO OOFP202311 202311 012500000275-00306+00139+00704+00758-00186-00488+01013+01308- 82CFXIBGO IBGO OOFP202311 202311 012500000772-00775+01242+01925-01446-00491+01995-04726-000912470001689+ 81CFXIBGO IBGO OOFC202311 202311 012600000273-00302+00727-00141-00113+00650+01250-00679-00433+ 82CFXIBGO IBGO OOFC202311 202311 012600000911+01839-01308-00691+01097+01913-00413+04334+000899260001399+ 81CFXIBGO IBGO OOFP202311 202311 012600000273-00302+00213+00800+00828-00291-00631+01202+01449- 82CFXIBGO IBGO OOFP202311 202311 012600000972-00983+01514+02133-01728-00632+02139-05605-000899260002194+ 81CFXIBGO IBGO OOFC202311 202311 012700000259-00279+00641-00063-00057+00534+01091-00500-00311+ 82CFXIBGO IBGO OOFC202311 202311 012700000714+01610-01033-00510+00834+01748-00297+03471+000887090001000+ 81CFXIBGO IBGO OOFP202311 202311 012700000259-00279+00300+00878+00885-00408-00791+01382+01572- 82CFXIBGO IBGO OOFP202311 202311 012700001171-01213+01789+02315-01995-00796+02259-06470-000887090002789+ 81CFXIBGO IBGO OOFC202311 202311 012800000235-00243+00547-00008-00017+00419+00926-00345-00214+ 82CFXIBGO IBGO OOFC202311 202311 012800000536+01372-00776-00363+00609+01564-00208+02684+000881970000698+ 81CFXIBGO IBGO OOFP202311 202311 012800000235-00242+00394+00933+00925-00524-00957+01537+01670- 82CFXIBGO IBGO OOFP202311 202311 012800001351-01451+02047+02464-02224-00978+02352-07264-000881970003481+ 81CFXIBGO IBGO OOFC202311 202311 012900000205-00201+00456-00024+00008-00319+00768-00225-00143+ 82CFXIBGO IBGO OOFC202311 202311 012900000393+01143-00559-00254+00438+01369-00145+02028+000888940000486+ 81CFXIBGO IBGO OOFP202311 202311 012900000205-00199+00486+00965+00950-00626-01116+01658+01742- 82CFXIBGO IBGO OOFP202311 202311 012900001497-01681+02265+02575-02401-01173+02417-07927-000888940004264+ 81CFXIBGO IBGO OOFC202311 202311 013000000175-00162+00376-00038+00020-00241+00629-00143-00096+ 82CFXIBGO IBGO OOFC202311 202311 013000000290+00941-00395-00180+00318+01176-00103+01528+000909540000346+ 81CFXIBGO IBGO OOFP202311 202311 013000000174-00159+00567+00980+00963-00706-01255+01741+01791- 82CFXIBGO IBGO OOFP202311 202311 013000001605-01884+02431+02652-02528-01366+02460-08437-000909540005120+ 81CFXIBGO IBGO OOFC202311 202311 013100000148-00130+00309-00042+00025-00185+00516-00090-00065+ 82CFXIBGO IBGO OOFC202311 202311 013100000219+00774-00279-00130+00237+00997-00077+01167+000942310000257+ 81CFXIBGO IBGO OOFP202311 202311 013100000147-00126+00635+00983+00968-00765-01370+01795+01822- 82CFXIBGO IBGO OOFP202311 202311 013100001681-02054+02549+02704-02615-01545+02488-08808-000942310006027+ 81CFXIBGO IBGO OOFC202311 202311 013200000126-00106+00257-00041+00027-00147+00426-00057-00046+ 82CFXIBGO IBGO OOFC202311 202311 013200000171+00641-00201-00098+00184+00840-00059+00914+000984570000199+ 81CFXIBGO IBGO OOFP202311 202311 013200000124-00101+00689+00982+00969-00807-01462+01828+01842- 82CFXIBGO IBGO OOFP202311 202311 013200001733-02190+02629+02738-02674-01703+02506-09072-000984570006966+ 81CFXIBGO IBGO OOFC202311 202311 013300000108-00088+00216-00038+00026-00119+00357-00037-00034+ 82CFXIBGO IBGO OOFC202311 202311 013300000138+00536-00148-00076+00149+00706-00048+00734+001033390000160+ 81CFXIBGO IBGO OOFP202311 202311 013300000105-00082+00731+00979+00969-00837-01533+01849+01856- 82CFXIBGO IBGO OOFP202311 202311 013300001770-02297+02683+02761-02715-01838+02518-09261-001033390007925+ 81CFXIBGO IBGO OOFC202311 202311 013400000090-00070+00177-00034+00024-00093+00291-00022-00023+ 82CFXIBGO IBGO OOFC202311 202311 013400000106+00439-00105-00056+00114+00586-00036+00568+001065420000122+ 81CFXIBGO IBGO OOFP202311 202311 013400000086-00062+00772+00975+00967-00867-01602+01866+01867- 82CFXIBGO IBGO OOFP202311 202311 013400001808-02398+02728+02783-02755-01959+02530-09440-001065420008885+ 81CFXIBGO IBGO OOFC202311 202311 013600000052-00034+00100-00020+00018-00042+00166-00002-00006+ 82CFXIBGO IBGO OOFC202311 202311 013600000046+00253-00039-00023+00049+00368-00015+00268+001065420000051+ 81CFXIBGO IBGO OOFP202311 202311 013600000044-00018+00856+00959+00959-00928-01736+01887+01886- 82CFXIBGO IBGO OOFP202311 202311 013600001875-02594+02800+02823-02821-02183+02550-09780-001065420010819+ 81CFXIBGO IBGO OOFC202311 202311 013800000027-00015+00052-00010+00010-00017+00087-00002+00001+ 82CFXIBGO IBGO OOFC202311 202311 013800000018+00136-00012-00008+00019+00214-00006+00115+001065420000019+ 81CFXIBGO IBGO OOFP202311 202311 013800000013-00000-00914+00947+00949-00947-01828+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013800001893-02727+02833+02840-02840-02344+02556-09960-001065420012800+ 81CFXIBGO IBGO OOFC202311 202311 014000000013-00006+00025-00004+00005-00006+00042-00002+00001- 82CFXIBGO IBGO OOFC202311 202311 014000000007+00068-00003-00003+00007+00115-00002+00045+001065420000007+ 81CFXIBGO IBGO OOFP202311 202311 014000000000-00000-00944+00947+00947-00947-01879+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 014000001893-02805+02840+02840-02840-02449+02556-10000-001065420014800+ 81CFXIBGO IBGO OOFC202311 202311 014200000006-00002+00011-00002+00002-00002+00019-00001+00000- 82CFXIBGO IBGO OOFC202311 202311 014200000002+00031-00001-00001+00002+00057-00001+00016+001065420000002+ 81CFXIBGO IBGO OOFP202311 202311 014200000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 014200001893-02836+02840+02840-02840-02510+02556-10000-001065420016800+ 81CFXIBGO IBGO OOFC202312 202312 011200000038-00008+00961-00938-00875+00955+01893-01885-01775+ 82CFXIBGO IBGO OOFC202312 202312 011200001894+02832-02832-02662+02823+02553-02331+09862+001181540013683+ 81CFXIBGO IBGO OOFP202312 202312 011200000055-00036+00026-00044+00092-00025+00005-00049+00140- 82CFXIBGO IBGO OOFP202312 202312 011200000008+00012+00052+00200-00016-00017+00223-00221-001181540000058+ 81CFXIBGO IBGO OOFC202312 202312 011600000135-00110+00994-00797-00702+01000+01870-01718-01517+ 82CFXIBGO IBGO OOFC202312 202312 011600001870+02761-02651-02304+02713+02498-01985+09195+001181540009868+ 81CFXIBGO IBGO OOFP202312 202312 011600000140-00120+00054-00161+00245-00063+00015+00192+00373- 82CFXIBGO IBGO OOFP202312 202312 011600000013-00071+00213+00527-00113-00074+00554-00793-001181540000258+ 81CFXIBGO IBGO OOFC202312 202312 011800000178-00156+01001-00725-00618+01012+01847-01627-01382+ 82CFXIBGO IBGO OOFC202312 202312 011800001838+02714-02545-02113+02627+02461-01778+08820+001092410007991+ 81CFXIBGO IBGO OOFP202312 202312 011800000181-00162+00061-00227+00327-00074+00036+00273+00502- 82CFXIBGO IBGO OOFP202312 202312 011800000043-00114+00307+00712-00195-00107+00758-01145-001092410000374+ 81CFXIBGO IBGO OOFC202312 202312 012000000232-00218+01001-00617-00503+01016+01803-01483-01198+ 82CFXIBGO IBGO OOFC202312 202312 012000001770+02632-02374-01849+02472+02396-01508+08228+001022330006208+ 81CFXIBGO IBGO OOFP202312 202312 012000000233-00221+00062-00329+00438-00078+00078+00408+00683- 82CFXIBGO IBGO OOFP202312 202312 012000000109-00192+00464+00970-00347-00166+01026-01714-001022330000580+ 81CFXIBGO IBGO OOFC202312 202312 012200000289-00292+00983-00463-00360+00994+01717-01263-00962+ 82CFXIBGO IBGO OOFC202312 202312 012200001635+02488-02103-01514+02210+02281-01195+07332+000979790004597+ 81CFXIBGO IBGO OOFP202312 202312 012200000289-00294+00044-00479+00579-00056+00162+00620+00915- 82CFXIBGO IBGO OOFP202312 202312 012200000242-00332+00724+01302-00606-00271+01340-02591-000979790000955+ 81CFXIBGO IBGO OOFC202312 202312 012400000333-00353+00931-00285-00213+00922+01578-00985-00707+ 82CFXIBGO IBGO OOFC202312 202312 012400001418+02269-01741-01146+01840+02114-00874+06169+000943720003196+ 81CFXIBGO IBGO OOFP202312 202312 012400000333-00353+00007+00654+00725-00016-00299+00893+01169- 82CFXIBGO IBGO OOFP202312 202312 012400000458-00547+01078+01668-00974-00431+01662-03743-000943720001536+ 81CFXIBGO IBGO OOFC202312 202312 012600000349-00373+00836-00114-00084+00785+01377-00677-00461+ 82CFXIBGO IBGO OOFC202312 202312 012600001122+01971-01312-00786+01389+01887-00581+04809+000909160002047+ 81CFXIBGO IBGO OOFP202312 202312 012600000349-00373+00102+00823+00854-00153-00499+01198+01415- 82CFXIBGO IBGO OOFP202312 202312 012600000755-00843+01503+02028-01427-00652+01961-05099-000909160002369+ 81CFXIBGO IBGO OOFC202312 202312 012800000326-00338+00697-00011+00007-00596+01123-00391-00261+ 82CFXIBGO IBGO OOFC202312 202312 012800000793+01604-00870-00484+00937+01596-00353+03422+000890410001216+ 81CFXIBGO IBGO OOFP202312 202312 012800000326-00338+00241+00949+00946-00343-00753+01485+01616- 82CFXIBGO IBGO OOFP202312 202312 012800001087-01210+01944+02334-01885-00939+02199-06493-000890410003519+ 81CFXIBGO IBGO OOFC202312 202312 013000000273-00263+00540-00070+00052-00406+00855-00184-00128+ 82CFXIBGO IBGO OOFC202312 202312 013000000507+01222-00506-00272+00576+01270-00201+02241+000890490000686+ 81CFXIBGO IBGO OOFP202312 202312 013000000273-00261+00400+01008+00992-00538-01023+01694+01752- 82CFXIBGO IBGO OOFP202312 202312 013000001381-01595+02311+02551-02259-01264+02361-07692-000890490004973+ 81CFXIBGO IBGO OOFC202312 202312 013200000211-00184+00395-00078+00063-00258+00619-00070-00055+ 82CFXIBGO IBGO OOFC202312 202312 013200000308+00887-00267-00146+00340+00956-00114+01402+000911220000385+ 81CFXIBGO IBGO OOFP202312 202312 013200000209-00179+00548+01016+01002-00693-01264+01811+01828- 82CFXIBGO IBGO OOFP202312 202312 013200001593-01935+02554+02682-02513-01579+02455-08557-000911220006661+ 81CFXIBGO IBGO OOFC202312 202312 013400000158-00126+00286-00066+00057-00167+00444-00020-00022+ 82CFXIBGO IBGO OOFC202312 202312 013400000193+00637-00139-00082+00210+00697-00069+00893+000956330000232+ 81CFXIBGO IBGO OOFP202312 202312 013400000153-00116+00662+01004+00996-00794-01445+01863+01864- 82CFXIBGO IBGO OOFP202312 202312 013400001722-02193+02687+02752-02664-01842+02503-09097-000956330008501+ 81CFXIBGO IBGO OOFC202312 202312 013600000122-00092+00215-00053+00049-00117+00331-00001-00008+ 82CFXIBGO IBGO OOFC202312 202312 013600000134+00474-00078-00051+00145+00510-00047+00617+001027880000160+ 81CFXIBGO IBGO OOFP202312 202312 013600000114-00076+00738+00989+00987-00853-01565+01883+01879- 82CFXIBGO IBGO OOFP202312 202312 013600001795-02365+02752+02787-02741-02032+02526-09403-001027880010424+ 81CFXIBGO IBGO OOFC202312 202312 013800000084-00056+00144-00037+00037-00069+00222-00008+00001- 82CFXIBGO IBGO OOFC202312 202312 013800000077+00319-00035-00025+00082+00349-00026+00365+001047550000088+ 81CFXIBGO IBGO OOFP202312 202312 013800000070-00031+00817+00969+00973-00916-01686+01893+01890- 82CFXIBGO IBGO OOFP202312 202312 013800001862-02533+02802+02818-02809-02200+02547-09701-001047550012356+ 81CFXIBGO IBGO OOFC202312 202312 014000000052-00030+00088-00021+00025-00035+00136-00008+00004- 82CFXIBGO IBGO OOFC202312 202312 014000000038+00198-00012-00010+00040+00222-00012+00191+001047550000042+ 81CFXIBGO IBGO OOFP202312 202312 014000000029-00001+00886+00948+00956-00945-01788+01894+01893- 82CFXIBGO IBGO OOFP202312 202312 014000001892-02674+02831+02839-02839-02337+02556-09916-001047550014326+ 81CFXIBGO IBGO OOFC202312 202312 014200000030-00015+00051-00011+00015-00017+00080-00006+00004- 82CFXIBGO IBGO OOFC202312 202312 014200000018+00117-00003-00004+00018+00134-00006+00095+001047550000019+ 81CFXIBGO IBGO OOFP202312 202312 014200000002-00000+00934+00947+00947-00947-01860+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 014200001893-02774+02840+02840-02840-02435+02556-09996-001047550016325+ 81CFXIBHY IBHY FUT 202310 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202310 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000144045+ 81CFXIBHY IBHY FUT 202311 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202311 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000144560+ 81CFXIBHY IBHY FUT 202312 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202312 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000144890+ 81CFXIBHY IBHY FUT 202403 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202403 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000144890+ 81CFXIBIG IBIG FUT 202310 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202310 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000124680+ 81CFXIBIG IBIG FUT 202311 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202311 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000125200+ 81CFXIBIG IBIG FUT 202312 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202312 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000125675+ 81CFXIBIG IBIG FUT 202403 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202403 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000125675+ 81CFXIBYO IBYO OOFC202310 202310 012800000000+00000+01240-01240-01239+01240+02480-02480-02473+ 82CFXIBYO IBYO OOFC202310 202310 012800002480+03720-03720-03699+03720+03348-03263+10000+001263910016045+ 81CFXIBYO IBYO OOFP202310 202310 012800000006-00000+00003-00000+00012-00000+00001-00000+00022- 82CFXIBYO IBYO OOFP202310 202310 012800000000+00001-00000+00040-00000+00000+00088-00003-001263910000000+ 81CFXIBYO IBYO OOFC202310 202310 013000000005-00000+01240-01240-01223+01240+02480-02480-02439+ 82CFXIBYO IBYO OOFC202310 202310 013000002480+03720-03720-03640+03720+03348-03145+10000+001263910014045+ 81CFXIBYO IBYO OOFP202310 202310 013000000019-00002+00010-00002+00034-00002+00004-00002+00059- 82CFXIBYO IBYO OOFP202310 202310 013000000002+00001-00002+00099-00001+00001+00205-00014-001263910000002+ 81CFXIBYO IBYO OOFC202310 202310 013200000034-00000+01254-01240-01171+01240+02483-02480-02356+ 82CFXIBYO IBYO OOFC202310 202310 013200002480+03720-03720-03513+03720+03348-02938+09979+001263910012045+ 81CFXIBYO IBYO OOFP202310 202310 013200000046-00008+00024-00008+00082-00008+00010-00008+00136- 82CFXIBYO IBYO OOFP202310 202310 013200000007+00002-00008+00218-00004+00002+00408-00056-001263910000008+ 81CFXIBYO IBYO OOFC202310 202310 013400000093-00015+01284-01225-01072+01255+02494-02465-02204+ 82CFXIBYO IBYO OOFC202310 202310 013400002493+03716-03705-03291+03717+03343-02632+09840+001263910010060+ 81CFXIBYO IBYO OOFP202310 202310 013400000099-00030+00050-00030+00173-00027+00018-00030+00279- 82CFXIBYO IBYO OOFP202310 202310 013400000021+00002+00030+00430-00002+00009+00711-00178-001263910000031+ 81CFXIBYO IBYO OOFC202310 202310 013500000134-00038+01304-01202-01003+01277+02497-02442-02098+ 82CFXIBYO IBYO OOFC202310 202310 013500002503+03709-03682-03138+03704+03337-02444+09712+001263910009083+ 81CFXIBYO IBYO OOFP202310 202310 013500000138-00052+00068-00054+00239-00046+00022-00054+00383- 82CFXIBYO IBYO OOFP202310 202310 013500000030+00008+00055+00580-00010-00016+00897-00295-001263910000055+ 81CFXIBYO IBYO OOFC202310 202310 013600000182-00076+01325-01164-00919+01305+02498-02404-01969+ 82CFXIBYO IBYO OOFC202310 202310 013600002512+03695-03644-02955+03674+03325-02239+09530+001263000008121+ 81CFXIBYO IBYO OOFP202310 202310 013600000185-00086+00089-00091+00321-00072+00023-00093+00509- 82CFXIBYO IBYO OOFP202310 202310 013600000038+00021+00093+00760-00039-00028+01101-00469-001263000000093+ 81CFXIBYO IBYO OOFC202310 202310 013700000226-00112+01342-01124-00840+01330+02496-02364-01845+ 82CFXIBYO IBYO OOFC202310 202310 013700002512+03679-03604-02775+03628+03313-02025+09345+001219380007161+ 81CFXIBYO IBYO OOFP202310 202310 013700000228-00120+00106-00128+00399-00096+00021-00131+00632- 82CFXIBYO IBYO OOFP202310 202310 013700000038+00037+00132+00938-00084-00040+01315-00648-001219380000132+ 81CFXIBYO IBYO OOFC202310 202310 013800000270-00147+01357-01084-00759+01353+02491-02324-01714+ 82CFXIBYO IBYO OOFC202310 202310 013800002505+03660-03564-02584+03560+03301-01795+09145+001148990006201+ 81CFXIBYO IBYO OOFP202310 202310 013800000271-00153+00120-00166+00480-00118+00016-00170+00761- 82CFXIBYO IBYO OOFP202310 202310 013800000031+00055+00171+01128-00152-00051+01545-00844-001148990000171+ 81CFXIBYO IBYO OOFC202310 202310 013900000314-00184+01371-01043-00671+01374+02483-02283-01571+ 82CFXIBYO IBYO OOFC202310 202310 013900002486+03638-03523-02371+03454+03289-01545+08916+001058020005242+ 81CFXIBYO IBYO OOFP202310 202310 013900000315-00188+00134-00204+00567-00139+00008-00209+00904- 82CFXIBYO IBYO OOFP202310 202310 013900000012+00076+00210+01340-00257-00063+01795-01068-001058020000210+ 81CFXIBYO IBYO OOFC202310 202310 014000000367-00233+01383-00987-00565+01399+02468-02226-01396+ 82CFXIBYO IBYO OOFC202310 202310 014000002440+03605-03466-02113+03268+03272-01281+08596+000967680004299+ 81CFXIBYO IBYO OOFP202310 202310 014000000367-00237+00146-00259+00672-00163+00007+00263+01078- 82CFXIBYO IBYO OOFP202310 202310 014000000034-00109+00264+01597-00442-00079+02060-01385-000967680000264+ 81CFXIBYO IBYO OOFC202310 202310 014100000428-00308+01391-00899-00435+01420+02438-02136-01181+ 82CFXIBYO IBYO OOFC202310 202310 014100002329+03550-03376-01802+02936+03245-01015+08116+000886200003389+ 81CFXIBYO IBYO OOFP202310 202310 014100000428-00310+00155-00344+00802-00184+00036+00351+01292- 82CFXIBYO IBYO OOFP202310 202310 014100000144-00163+00352+01908-00773-00106+02329-01861-000886200000352+ 81CFXIBYO IBYO OOFC202310 202310 014200000493-00417+01387-00753-00282+01411+02381-01984-00928+ 82CFXIBYO IBYO OOFC202310 202310 014200002087+03455-03224-01441+02414+03199-00762+07389+000820530002541+ 81CFXIBYO IBYO OOFP202310 202310 014200000493-00418+00150-00487+00954-00175+00093+00500+01545- 82CFXIBYO IBYO OOFP202310 202310 014200000386-00257+00501+02268-01295-00150+02584-02584-000820530000502+ 81CFXIBYO IBYO OOFC202310 202310 014300000549-00543+01354-00534-00124+01303+02279-01744-00659+ 82CFXIBYO IBYO OOFC202310 202310 014300001664+03301-02984-01061+01765+03127-00534+06375+000765740001781+ 81CFXIBYO IBYO OOFP202310 202310 014300000549-00543+00118-00704+01112-00067+00195+00736+01813- 82CFXIBYO IBYO OOFP202310 202310 014300000809-00410+00739+02648-01947-00222+02813-03596-000765740000739+ 81CFXIBYO IBYO OOFC202310 202310 014400000575-00617+01277-00241-00016-01028+02113-01388-00405+ 82CFXIBYO IBYO OOFC202310 202310 014400001132+03066-02620-00701+01144+03018-00343+05085+000720910001145+ 81CFXIBYO IBYO OOFP202310 202310 014400000575-00617+00040-00995+01252-00208-00360+01088+02068- 82CFXIBYO IBYO OOFP202310 202310 014400001343-00644+01100+03008-02575-00330+03004-04884-000720910001100+ 81CFXIBYO IBYO OOFC202310 202310 014500000555-00537+01141-00050+00112-00659+01871-00903-00202+ 82CFXIBYO IBYO OOFC202310 202310 014500000672+02735-02094-00409+00672+02860-00202+03663+000692740000672+ 81CFXIBYO IBYO OOFP202310 202310 014500000555-00537+00095+01287+01349-00580-00601+01570+02271- 82CFXIBYO IBYO OOFP202310 202310 014500001811-00974+01621+03302-03051-00487+03147-06307-000692740001624+ 81CFXIBYO IBYO OOFC202310 202310 014600000490-00348+00959-00184+00152-00368+01573-00397-00073+ 82CFXIBYO IBYO OOFC202310 202310 014600000368+02331-01424-00213+00368+02651-00111+02384+000684270000368+ 81CFXIBYO IBYO OOFP202310 202310 014600000490-00347+00277+01420+01389-00877-00899+02076+02401- 82CFXIBYO IBYO OOFP202310 202310 014600002117-01378+02286+03499-03357-00695+03239-07590-000684270002318+ 81CFXIBYO IBYO OOFC202310 202310 014700000402-00200+00769-00160+00151-00202+01269-00081-00010+ 82CFXIBYO IBYO OOFC202310 202310 014700000202+01911-00757-00105+00202+02401-00061+01470+000700360000202+ 81CFXIBYO IBYO OOFP202310 202310 014700000402-00194+00468+01396+01388-01046-01204+02393+02465- 82CFXIBYO IBYO OOFP202310 202310 014700002286-01799+02953+03609-03526-00944+03290-08511-000700360003149+ 81CFXIBYO IBYO OOFC202310 202310 014800000326-00127+00613-00113+00133-00128+01015-00019+00013- 82CFXIBYO IBYO OOFC202310 202310 014800000128+01548-00329-00057+00128+02124-00038+00958+000751130000128+ 81CFXIBYO IBYO OOFP202310 202310 014800000325-00118+00625+01348+01370-01122-01459+02493+02488- 82CFXIBYO IBYO OOFP202310 202310 014800002362-02163+03382+03658-03602-01219+03313-09029-000751130004073+ 81CFXIBYO IBYO OOFC202310 202310 014900000238-00061+00449-00059+00103-00061+00759-00037+00024- 82CFXIBYO IBYO OOFC202310 202310 014900000061+01187-00092-00020+00061+01847-00018+00513+000751130000061+ 81CFXIBYO IBYO OOFP202310 202310 014900000236-00050+00791+01290+01340-01190-01718+02511+02499- 82CFXIBYO IBYO OOFP202310 202310 014900002430-02526+03621+03696-03670-01494+03333-09486-000751130005005+ 81CFXIBYO IBYO OOFC202310 202310 015000000164-00027+00313-00026+00073-00027+00543-00023+00022- 82CFXIBYO IBYO OOFC202310 202310 015000000027+00877-00010-00004+00027+01567-00008+00252+000751130000027+ 81CFXIBYO IBYO OOFP202310 202310 015000000160-00016+00929+01256+01308-01224-01936+02496+02497- 82CFXIBYO IBYO OOFP202310 202310 015000002464-02839+03705+03713-03704-01775+03343-09762-000751130005971+ 81CFXIBYO IBYO OOFC202310 202310 015100000107-00011+00209-00011+00048-00011+00374-00010+00017- 82CFXIBYO IBYO OOFC202310 202310 015100000011+00625-00005+00001-00011+01291-00003+00113+000751130000011+ 81CFXIBYO IBYO OOFP202310 202310 015100000099-00003+01037+01243+01281-01237-02110+02483+02491- 82CFXIBYO IBYO OOFP202310 202310 015100002477-03096+03721+03719-03717-02051+03347-09919-000751130006958+ 81CFXIBYO IBYO OOFC202310 202310 015200000066-00004+00133-00004+00029-00004+00248-00004+00011- 82CFXIBYO IBYO OOFC202310 202310 015200000004+00430-00003+00002-00004+01029-00001+00046+000751130000004+ 81CFXIBYO IBYO OOFP202310 202310 015200000054-00000-01118+01240+01259-01240-02242+02480+02483- 82CFXIBYO IBYO OOFP202310 202310 015200002480-03298+03720+03720-03720-02316+03348-09989-000751130007955+ 81CFXIBYO IBYO OOFC202310 202310 015400000022-00000+00048-00000+00009-00000+00097-00000+00003- 82CFXIBYO IBYO OOFC202310 202310 015400000000+00184-00000+00001-00000+00577-00000+00006+000751130000000+ 81CFXIBYO IBYO OOFP202310 202310 015400000009-00000-01207+01240+01241-01240-02398+02480+02480- 82CFXIBYO IBYO OOFP202310 202310 015400002480-03551+03720+03720-03720-02769+03348-10000-000751130009955+ 81CFXIBYO IBYO OOFC202310 202310 015600000006-00000+00015-00000+00002-00000+00033-00000+00001- 82CFXIBYO IBYO OOFC202310 202310 015600000000+00069-00000+00000-00000+00265-00000+00000+000751130000000+ 81CFXIBYO IBYO OOFP202310 202310 015600000000-00000-01237+01240+01240-01240-02461+02480+02480- 82CFXIBYO IBYO OOFP202310 202310 015600002480-03667+03720+03720-03720-03084+03348-10000-000751130011955+ 81CFXIBYO IBYO OOFC202310 202310 015800000001-00000+00004-00000+00000-00000+00010-00000+00000- 82CFXIBYO IBYO OOFC202310 202310 015800000000+00023-00000+00000+00000+00096-00000+00000+000751130000000+ 81CFXIBYO IBYO OOFP202310 202310 015800000000-00000-01240+01240+01240-01240-02479+02480+02480- 82CFXIBYO IBYO OOFP202310 202310 015800002480-03711+03720+03720-03720-03254+03348-10000-000751130013955+ 81CFXIBYO IBYO OOFC202311 202311 013000000258-00122+01402-01114-00865+01347+02564-02354-01963+ 82CFXIBYO IBYO OOFC202311 202311 013000002558+03743-03594-03033+03751+03310-02816+09523+001635840014686+ 81CFXIBYO IBYO OOFP202311 202311 013000000268-00150+00174-00164+00382-00128+00098-00172+00521- 82CFXIBYO IBYO OOFP202311 202311 013000000096+00036-00177+00687-00047+00053+00521-00483-001635840000185+ 81CFXIBYO IBYO OOFC202311 202311 013200000306-00154+01430-01079-00791+01373+02576-02319-01858+ 82CFXIBYO IBYO OOFC202311 202311 013200002573+03742-03559-02890+03749+03300-02671+09402+001492940012721+ 81CFXIBYO IBYO OOFP202311 202311 013200000314-00178+00201-00194+00453-00151+00109-00204+00622- 82CFXIBYO IBYO OOFP202311 202311 013200000109+00035-00209+00825-00045+00063+00664-00595-001492940000216+ 81CFXIBYO IBYO OOFC202311 202311 013400000368-00198+01464-01030-00696+01407+02588-02268-01721+ 82CFXIBYO IBYO OOFC202311 202311 013400002591+03737-03508-02704+03739+03285-02475+09230+001354660010772+ 81CFXIBYO IBYO OOFP202311 202311 013400000374-00217+00233-00238+00546-00183+00121-00249+00755- 82CFXIBYO IBYO OOFP202311 202311 013400000126+00031-00255+01006-00035+00077+00857-00758-001354660000261+ 81CFXIBYO IBYO OOFC202311 202311 013500000404-00227+01483-00996-00637+01429+02594-02234-01637+ 82CFXIBYO IBYO OOFC202311 202311 013500002600+03732-03474-02590+03728+03274-02353+09113+001288630009806+ 81CFXIBYO IBYO OOFP202311 202311 013500000409-00244+00252-00268+00603-00203+00126-00280+00837- 82CFXIBYO IBYO OOFP202311 202311 013500000135+00026-00287+01119-00024+00086+00978-00869-001288630000292+ 81CFXIBYO IBYO OOFC202311 202311 013600000446-00263+01505-00955-00571+01455+02599-02191-01541+ 82CFXIBYO IBYO OOFC202311 202311 013600002609+03724-03431-02458+03708+03261-02213+08970+001224420008849+ 81CFXIBYO IBYO OOFP202311 202311 013600000450-00278+00273-00305+00668-00228+00131-00319+00931- 82CFXIBYO IBYO OOFP202311 202311 013600000143+00019-00326+01247-00006+00098+01117-01007-001224420000332+ 81CFXIBYO IBYO OOFC202311 202311 013700000493-00306+01527-00905-00496+01485+02603-02137-01432+ 82CFXIBYO IBYO OOFC202311 202311 013700002616+03712-03377-02309+03677+03245-02055+08793+001161550007903+ 81CFXIBYO IBYO OOFP202311 202311 013700000496-00318+00295-00351+00741-00257+00135-00368+01039- 82CFXIBYO IBYO OOFP202311 202311 013700000150+00008-00376+01395-00025-00113+01275-01178-001161550000382+ 81CFXIBYO IBYO OOFC202311 202311 013800000543-00358+01551-00844-00412+01519+02603-02072-01309+ 82CFXIBYO IBYO OOFC202311 202311 013800002617+03695-03312-02141+03626+03226-01877+08576+001098940006968+ 81CFXIBYO IBYO OOFP202311 202311 013800000545-00367+00318-00408+00824-00289+00136-00428+01160- 82CFXIBYO IBYO OOFP202311 202311 013800000151+00009+00437+01561-00075-00132+01453-01389-001098940000443+ 81CFXIBYO IBYO OOFC202311 202311 013900000598-00419+01573-00771-00320+01555+02600-01993-01172+ 82CFXIBYO IBYO OOFC202311 202311 013900002609+03671-03232-01953+03546+03202-01681+08310+001035750006048+ 81CFXIBYO IBYO OOFP202311 202311 013900000599-00426+00340-00478+00915-00324+00132-00502+01296- 82CFXIBYO IBYO OOFP202311 202311 013900000142+00032+00513+01747-00155-00154+01649-01650-001035750000519+ 81CFXIBYO IBYO OOFC202311 202311 014000000655-00491+01593-00681-00218+01592+02590-01896-01019+ 82CFXIBYO IBYO OOFC202311 202311 014000002581+03637-03133-01744+03418+03172-01469+07979+000971990005147+ 81CFXIBYO IBYO OOFP202311 202311 014000000655-00496+00360-00564+01016-00360+00122-00595+01447- 82CFXIBYO IBYO OOFP202311 202311 014000000115+00066+00607+01955-00281-00183+01862-01976-000971990000613+ 81CFXIBYO IBYO OOFC202311 202311 014100000713-00577+01609-00569-00109+01623+02569-01773-00852+ 82CFXIBYO IBYO OOFC202311 202311 014100002517+03588-03008-01512+03216+03134-01244+07564+000908220004272+ 81CFXIBYO IBYO OOFP202311 202311 014100000714-00581+00376-00673+01124-00391+00103-00712+01613- 82CFXIBYO IBYO OOFP202311 202311 014100000052+00114+00727+02186-00482-00219+02088-02385-000908220000733+ 81CFXIBYO IBYO OOFC202311 202311 014200000770-00678+01615-00426-00007-01637+02534-01614-00671+ 82CFXIBYO IBYO OOFC202311 202311 014200002390+03518-02844-01261+02907+03085-01015+07038+000846290003436+ 81CFXIBYO IBYO OOFP202311 202311 014200000770-00679+00382-00812+01239-00404+00067-00866+01794- 82CFXIBYO IBYO OOFP202311 202311 014200000075-00183+00884+02437-00791-00266+02320-02907-000846290000891+ 81CFXIBYO IBYO OOFC202311 202311 014300000820-00785+01606-00244-00123-01603+02473-01402-00482+ 82CFXIBYO IBYO OOFC202311 202311 014300002158+03415-02622-00995+02465+03019-00792+06370+000789060002658+ 81CFXIBYO IBYO OOFP202311 202311 014300000820-00785+00373-00992+01356-00371+00008-01074+01983- 82CFXIBYO IBYO OOFP202311 202311 014300000307-00284+01099+02702-01234-00331+02548-03571-000789060001107+ 81CFXIBYO IBYO OOFC202311 202311 014400000853-00871+01571-00022-00231-01475+02378-01119-00296+ 82CFXIBYO IBYO OOFC202311 202311 014400001795+03269-02320-00729+01919+02927-00587+05546+000738980001962+ 81CFXIBYO IBYO OOFP202311 202311 014400000853-00871+00338-01211+01463-00243+00087+01351+02169- 82CFXIBYO IBYO OOFP202311 202311 014400000672-00429+01394+02968-01784-00420+02758-04392-000738980001405+ 81CFXIBYO IBYO OOFC202311 202311 014500000859-00877+01500-00209+00317-01218+02238-00765-00129+ 82CFXIBYO IBYO OOFC202311 202311 014500001337+03068-01921-00484+01365+02805-00410+04587+000696380001369+ 81CFXIBYO IBYO OOFP202311 202311 014500000859-00877+00267-01441+01549-00016-00227+01701+02337- 82CFXIBYO IBYO OOFP202311 202311 014500001134-00630+01785+03215-02354-00540+02938-05351-000696380001806+ 81CFXIBYO IBYO OOFC202311 202311 014600000827-00752+01387-00375+00368-00874+02047-00371-00002- 82CFXIBYO IBYO OOFC202311 202311 014600000898+02806-01421-00280+00900+02646-00270+03563+000663650000900+ 81CFXIBYO IBYO OOFP202311 202311 014600000827-00751+00154-01607+01600-00365-00418+02094+02468- 82CFXIBYO IBYO OOFP202311 202311 014600001589-00891+02280+03420-02829-00697+03081-06378-000663650002331+ 81CFXIBYO IBYO OOFC202311 202311 014700000760-00543+01238-00399+00378-00570+01816-00037-00084- 82CFXIBYO IBYO OOFC202311 202311 014700000573+02496-00861-00136+00573+02444-00172+02610+000648710000573+ 81CFXIBYO IBYO OOFP202311 202311 014700000760-00538+00005-01631+01611-00681-00649+02428+02550- 82CFXIBYO IBYO OOFP202311 202311 014700001921-01202+02837+03566-03161-00895+03180-07338-000648710002999+ 81CFXIBYO IBYO OOFC202311 202311 014800000673-00365+01075-00321+00359-00371+01574-00126+00122- 82CFXIBYO IBYO OOFC202311 202311 014800000371+02172-00387-00050+00371+02208-00111+01859+000654860000371+ 81CFXIBYO IBYO OOFP202311 202311 014800000672-00351+00159+01551+01591-00888-00893+02592+02589- 82CFXIBYO IBYO OOFP202311 202311 014800002128-01527+03312+03653-03368-01127+03243-08099-000654860003792+ 81CFXIBYO IBYO OOFC202311 202311 014900000582-00247+00920-00233+00324-00248+01345-00154+00132- 82CFXIBYO IBYO OOFC202311 202311 014900000248+01865-00111-00004+00248+01957-00075+01322+000674680000249+ 81CFXIBYO IBYO OOFP202311 202311 014900000580-00225+00316+01459+01556-01015-01123+02621+02600- 82CFXIBYO IBYO OOFP202311 202311 014900002255-01836+03590+03701-03495-01376+03280-08648-000674680004665+ 81CFXIBYO IBYO OOFC202311 202311 015000000497-00170+00779-00165+00284-00171+01140-00133+00129- 82CFXIBYO IBYO OOFC202311 202311 015000000171+01589-00006+00020-00171+01706-00051+00945+000700280000171+ 81CFXIBYO IBYO OOFP202311 202311 015000000493-00144+00459+01384+01515-01096-01331+02598+02596- 82CFXIBYO IBYO OOFP202311 202311 015000002336-02115+03709+03726-03576-01626+03305-09039-000700280005584+ 81CFXIBYO IBYO OOFC202311 202311 015100000421-00120+00657-00118+00246-00121+00963-00104+00119- 82CFXIBYO IBYO OOFC202311 202311 015100000121+01348-00043+00031-00121+01466-00036+00685+000729900000121+ 81CFXIBYO IBYO OOFP202311 202311 015100000415-00092+00584+01332+01475-01148-01512+02567+02586- 82CFXIBYO IBYO OOFP202311 202311 015100002388-02360+03747+03737-03628-01866+03320-09313-000729900006532+ 81CFXIBYO IBYO OOFC202311 202311 015200000336-00071+00524-00070+00198-00071+00775-00067+00101- 82CFXIBYO IBYO OOFC202311 202311 015200000071+01097-00046+00036-00071+01234-00021+00435+000730760000071+ 81CFXIBYO IBYO OOFP202311 202311 015200000325-00043+00722+01283+01425-01197-01706+02523+02567- 82CFXIBYO IBYO OOFP202311 202311 015200002437-02617+03751+03742-03677-02099+03335-09585-000730760007483+ 81CFXIBYO IBYO OOFC202311 202311 015400000196-00021+00311-00021+00116-00021+00471-00021+00063- 82CFXIBYO IBYO OOFC202311 202311 015400000021+00686-00020+00028-00021+00816-00006+00154+000730760000021+ 81CFXIBYO IBYO OOFP202311 202311 015400000173-00002+00950+01242+01333-01238-02027+02482+02522- 82CFXIBYO IBYO OOFP202311 202311 015400002478-03046+03722+03732-03718-02523+03347-09917-000730760009442+ 81CFXIBYO IBYO OOFC202311 202311 015600000104-00006+00170-00006+00061-00006+00265-00006+00033- 82CFXIBYO IBYO OOFC202311 202311 015600000006+00400-00006+00016-00006+00488-00002+00046+000730760000006+ 81CFXIBYO IBYO OOFP202311 202311 015600000067-00000-01108+01240+01267-01240-02251+02480+02486- 82CFXIBYO IBYO OOFP202311 202311 015600002480-03354+03720+03720-03720-02859+03348-10000-000730760011440+ 81CFXIBYO IBYO OOFC202311 202311 015800000051-00001+00086-00001+00029-00001+00140-00001+00016- 82CFXIBYO IBYO OOFC202311 202311 015800000001+00219-00001+00008-00001+00261-00000+00011+000730760000001+ 81CFXIBYO IBYO OOFP202311 202311 015800000016-00000-01194+01240+01242-01240-02383+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015800002480-03544+03720+03720-03720-03091+03348-10000-000730760013440+ 81CFXIBYO IBYO OOFC202312 202312 012800000273-00070+01426-01170-00862+01310+02595-02410-01975+ 82CFXIBYO IBYO OOFC202312 202312 012800002546+03779-03650-03066+03769+03327-02937+09653+001454750016960+ 81CFXIBYO IBYO OOFP202312 202312 012800000301-00137+00215-00145+00403-00125+00144-00149+00525- 82CFXIBYO IBYO OOFP202312 202312 012800000107+00085-00152+00669-00079+00045+00400-00385-001454750000156+ 81CFXIBYO IBYO OOFC202312 202312 013000000352-00129+01479-01112-00753+01364+02627-02351-01834+ 82CFXIBYO IBYO OOFC202312 202312 013000002585+03791-03592-02886+03788+03309-02805+09489+001391470015019+ 81CFXIBYO IBYO OOFP202312 202312 013000000372-00186+00263-00198+00502-00168+00172-00205+00656- 82CFXIBYO IBYO OOFP202312 202312 013000000139+00096-00210+00837-00096+00062+00527-00526-001391470000216+ 81CFXIBYO IBYO OOFC202312 202312 013200000429-00191+01530-01048-00645+01416+02654-02288-01688+ 82CFXIBYO IBYO OOFC202312 202312 013200002621+03799-03528-02699+03800+03290-02652+09314+001302490013082+ 81CFXIBYO IBYO OOFP202312 202312 013200000444-00236+00309-00253+00604-00210+00197-00262+00794- 82CFXIBYO IBYO OOFP202312 202312 013200000169+00104-00268+01016-00107+00079+00676-00683-001302490000275+ 81CFXIBYO IBYO OOFC202312 202312 013400000519-00269+01586-00960-00515+01478+02682-02200-01513+ 82CFXIBYO IBYO OOFC202312 202312 013400002660+03802-03440-02472+03805+03264-02457+09081+001213620011170+ 81CFXIBYO IBYO OOFP202312 202312 013400000529-00304+00362-00327+00728-00266+00223-00340+00961- 82CFXIBYO IBYO OOFP202312 202312 013400000205+00107-00348+01234-00111+00103+00867-00899-001213620000357+ 81CFXIBYO IBYO OOFC202312 202312 013600000619-00364+01645-00852-00368+01551+02706-02088-01311+ 82CFXIBYO IBYO OOFC202312 202312 013600002698+03798-03328-02208+03792+03230-02215+08780+001117040009282+ 81CFXIBYO IBYO OOFP202312 202312 013600000625-00388+00419-00421+00870-00332+00246-00440+01157- 82CFXIBYO IBYO OOFP202312 202312 013600000241+00103-00449+01491-00099+00134+01107-01183-001117040000459+ 81CFXIBYO IBYO OOFC202312 202312 013800000729-00482+01705-00714-00198+01636+02723-01940-01075+ 82CFXIBYO IBYO OOFC202312 202312 013800002728+03778-03181-01895+03736+03186-01914+08373+001015030007430+ 81CFXIBYO IBYO OOFP202312 202312 013800000733-00498+00477-00547+01036-00412+00263-00572+01389- 82CFXIBYO IBYO OOFP202312 202312 013800000269+00085-00585+01798-00045+00174+01406-01574-001015030000595+ 81CFXIBYO IBYO OOFC202312 202312 014000000851-00643+01761-00519-00002+01734+02723-01727-00794+ 82CFXIBYO IBYO OOFC202312 202312 014000002723+03732-02963-01522+03577+03121-01553+07786+000915370005647+ 81CFXIBYO IBYO OOFP202312 202312 014000000853-00651+00532-00730+01229-00507+00263-00769+01666- 82CFXIBYO IBYO OOFP202312 202312 014000000264+00040-00787+02167-00111-00235+01768-02146-000915370000799+ 81CFXIBYO IBYO OOFC202312 202312 014200000973-00863+01797-00214-00215-01811+02683-01375-00473+ 82CFXIBYO IBYO OOFC202312 202312 014200002591+03626-02589-01089+03177+03009-01155+06893+000836770004022+ 81CFXIBYO IBYO OOFP202312 202312 014200000973-00865+00568-01024+01444-00583+00224-01103+01985- 82CFXIBYO IBYO OOFP202312 202312 014200000133+00064+01138+02597-00509-00341+02169-03025-000836770001158+ 81CFXIBYO IBYO OOFC202312 202312 014400001057-01063+01775-00189+00413-01730+02563-00848-00157+ 82CFXIBYO IBYO OOFC202312 202312 014400002179+03418-01994-00653+02441+02821-00779+05657+000782570002647+ 81CFXIBYO IBYO OOFP202312 202312 014400001057-01063+00546-01420+01641-00501+00105-01616+02300- 82CFXIBYO IBYO OOFP202312 202312 014400000278-00270+01709+03033-01249-00519+02555-04252-000782570001765+ 81CFXIBYO IBYO OOFC202312 202312 014600001059-01049+01657-00525+00537-01355+02330-00236-00089- 82CFXIBYO IBYO OOFC202312 202312 014600001503+03077-01203-00288+01561+02547-00472+04204+000745430001585+ 81CFXIBYO IBYO OOFP202312 202312 014600001059-01048+00428-01753+01766-00124+00127+02221+02547- 82CFXIBYO IBYO OOFP202312 202312 014600000964-00609+02486+03400-02150-00785+02876-05706-000745430002685+ 81CFXIBYO IBYO OOFC202312 202312 014800000962-00758+01438-00571+00559-00833+01988-00196+00224- 82CFXIBYO IBYO OOFC202312 202312 014800000857+02615-00420-00049+00862+02187-00258+02788+000724860000864+ 81CFXIBYO IBYO OOFP202312 202312 014800000962-00752+00208-01799+01788-00415-00470+02654+02684- 82CFXIBYO IBYO OOFP202312 202312 014800001644-01072+03266+03642-02884-01138+03097-07134-000724860003946+ 81CFXIBYO IBYO OOFC202312 202312 015000000799-00436+01163-00394+00499-00447+01597-00279+00256- 82CFXIBYO IBYO OOFC202312 202312 015000000450+02103-00022+00065-00450+01771-00135+01690+000727000000450+ 81CFXIBYO IBYO OOFP202312 202312 015000000796-00408+00070+01615+01726-00831-00866+02738+02716- 82CFXIBYO IBYO OOFP202312 202312 015000002071-01588+03713+03759-03311-01550+03225-08257-000727000005519+ 81CFXIBYO IBYO OOFC202312 202312 015200000635-00249+00911-00239+00411-00252+01247-00206+00234- 82CFXIBYO IBYO OOFC202312 202312 015200000252+01648-00119+00097-00252+01364-00076+01025+000760180000253+ 81CFXIBYO IBYO OOFP202312 202312 015200000626-00202+00329+01442+01635-01038-01223+02660+02693- 82CFXIBYO IBYO OOFP202312 202312 015200002278-02052+03813+03792-03518-01958+03287-08955-000760180007312+ 81CFXIBYO IBYO OOFC202312 202312 015400000459-00115+00657-00113+00303-00115+00905-00109+00184- 82CFXIBYO IBYO OOFC202312 202312 015400000115+01208-00091+00094-00115+00991-00034+00531+000760180000115+ 81CFXIBYO IBYO OOFP202312 202312 015400000440-00063+00595+01304+01520-01177-01580+02543+02638- 82CFXIBYO IBYO OOFP202312 202312 015400002416-02508+03779+03788-03657-02336+03329-09499-000760180009174+ 81CFXIBYO IBYO OOFC202312 202312 015600000311-00048+00448-00048+00207-00048+00623-00047+00129- 82CFXIBYO IBYO OOFC202312 202312 015600000048+00844-00045+00072-00048+00675-00014+00250+000760180000048+ 81CFXIBYO IBYO OOFP202312 202312 015600000274-00007+00825+01247+01409-01233-01885+02487+02573- 82CFXIBYO IBYO OOFP202312 202312 015600002473-02897+03727+03761-03713-02661+03346-09844-000760180011117+ 81CFXIBYO IBYO OOFC202312 202312 015800000199-00018+00289-00018+00131-00018+00409-00018+00083- 82CFXIBYO IBYO OOFC202312 202312 015800000018+00564-00018+00048-00018+00429-00006+00107+000760180000018+ 81CFXIBYO IBYO OOFP202312 202312 015800000138-00000-01011+01240+01314-01240-02129+02480+02512- 82CFXIBYO IBYO OOFP202312 202312 015800002480-03210+03720+03728-03720-02918+03348-09989-000760180013110+ 81CFXIBYO IBYO OOFC202312 202312 016000000120-00006+00178-00006+00079-00006+00257-00006+00049- 82CFXIBYO IBYO OOFC202312 202312 016000000007+00362-00006+00029-00007+00255-00002+00042+000760180000007+ 81CFXIBYO IBYO OOFP202312 202312 016000000053-00000-01134+01240+01260-01240-02296+02480+02483- 82CFXIBYO IBYO OOFP202312 202312 016000002480-03431+03720+03720-03720-03102+03348-10000-000760180015110+ 81CFXVX VXB FUT 202309 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX VXB FUT 202309 000000004360+06540-06540-06540+06540+05886-04495+10000+000000000149927+ 81CFXVX VXB FUT 202310 000000000000+00000+01537-01537-01537+01537+03073-03073-03073+ 82CFXVX VXB FUT 202310 000000003073+04610-04610-04610+04610+04149-04149+10000+000000000161975+ 81CFXVX VXB FUT 202311 000000000000+00000+01287-01287-01287+01287+02573-02573-02573+ 82CFXVX VXB FUT 202311 000000002573+03860-03860-03860+03860+03474-03474+10000+000000000169984+ 81CFXVX VXB FUT 202312 000000000000+00000+01110-01110-01110+01110+02220-02220-02220+ 82CFXVX VXB FUT 202312 000000002220+03330-03330-03330+03330+02997-02997+10000+000000000173754+ 81CFXVX VXB FUT 202401 000000000000+00000+00993-00993-00993+00993+01987-01987-01987+ 82CFXVX VXB FUT 202401 000000001987+02980-02980-02980+02980+02682-02682+10000+000000000184370+ 81CFXVX VXB FUT 202402 000000000000+00000+00907-00907-00907+00907+01813-01813-01813+ 82CFXVX VXB FUT 202402 000000001813+02720-02720-02720+02720+02448-02448+10000+000000000188508+ 81CFXVX VXB FUT 202403 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 202403 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000193159+ 81CFXVX VXB FUT 202404 000000000000+00000+00797-00797-00797+00797+01593-01593-01593+ 82CFXVX VXB FUT 202404 000000001593+02390-02390-02390+02390+02151-02151+10000+000000000197750+ 81CFXVX VXB FUT 202405 000000000000+00000+00903-00903-00903+00903+01807-01807-01807+ 82CFXVX VXB FUT 202405 000000001807+02710-02710-02710+02710+02439-02439+10000+000000000200250+ 81CFXVXM VXB FUT 202309 000000000000+00000+00218-00218-00218+00218+00436-00436-00436+ 82CFXVXM VXB FUT 202309 000000000436+00654-00654-00654+00654+00589-00449+10000+000000000149927+ 81CFXVXM VXB FUT 202310 000000000000+00000+00154-00154-00154+00154+00307-00307-00307+ 82CFXVXM VXB FUT 202310 000000000307+00461-00461-00461+00461+00415-00415+10000+000000000161975+ 81CFXVXM VXB FUT 202311 000000000000+00000+00129-00129-00129+00129+00257-00257-00257+ 82CFXVXM VXB FUT 202311 000000000257+00386-00386-00386+00386+00347-00347+10000+000000000169984+ 81CFXVXM VXB FUT 202312 000000000000+00000+00111-00111-00111+00111+00222-00222-00222+ 82CFXVXM VXB FUT 202312 000000000222+00333-00333-00333+00333+00300-00300+10000+000000000173754+ 81CFXVXM VXB FUT 202401 000000000000+00000+00099-00099-00099+00099+00199-00199-00199+ 82CFXVXM VXB FUT 202401 000000000199+00298-00298-00298+00298+00268-00268+10000+000000000184370+ 81CFXVXM VXB FUT 202402 000000000000+00000+00091-00091-00091+00091+00181-00181-00181+ 82CFXVXM VXB FUT 202402 000000000181+00272-00272-00272+00272+00245-00245+10000+000000000188508+ 81CFXVX36 VXW FUT 20230906 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX36 VXW FUT 20230906 000000004360+06540-06540-06540+06540+05886-04167+10000+000000000139000+ 81CFXVX37 VXW FUT 20230913 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX37 VXW FUT 20230913 000000004360+06540-06540-06540+06540+05886-04332+10000+000000000144500+ 81CFXVX39 VXW FUT 20230927 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX39 VXW FUT 20230927 000000004360+06540-06540-06540+06540+05886-04700+10000+000000000156750+ 81CFXVX40 VXW FUT 20231004 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX40 VXW FUT 20231004 000000004360+06540-06540-06540+06540+05886-04677+10000+000000000156000+ 81CFXVX41 VXW FUT 20231011 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX41 VXW FUT 20231011 000000004360+06540-06540-06540+06540+05886-04767+10000+000000000159000+