0 CFX 20230815SFC 202308151638U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000646350 T BRLBUSD$0000185013 T CADCUSD$0000741152 T CHFSUSD$0001137850 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001090450 T GBPLUSD$0001270600 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006865 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000596100 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202308202308022023092023090320231020231004202311202311052023122023121 S VIX 200906202401202401072024022024020820240320240309202404202404 1 3 VIX 1001202308202308022023092023090320231020231004202311202311 100010001100 16 20 18 15 3 VIX 1005202312202312062024012024010720240220240208202403202403 100010001100 20 17 14 20 3 VIX 1009202404202404 100010001100 17 C VIX 1001020000420010601A020701B C VIX 1002020000460010501A020601B C VIX 1003020000500010401A020501B C VIX 1004020000850010701A020801B C VIX 1005020000680010501A020701B C VIX 1006020000830010601A020801B C VIX 1007020000660010301A020401B C VIX 1008020000780010401A020601B C VIX 1009020001020010501A020801B C VIX 1010020001010010401A020701B C VIX 1011020001060010201A020301B C VIX 1012020001020010301A020501B C VIX 1013020001320010401A020801B C VIX 1014020001250010301A020601B C VIX 1015020002630010601A020901B C VIX 1016020002580010701A020901B C VIX 1017020002540010801A020901B C VIX 1018020001450010301A020701B C VIX 1019020001610010201A020401B C VIX 1020020002850010501A020901B C VIX 1021020001740010301A020801B C VIX 1022020001930010201A020501B C VIX 1023020003180010401A020901B C VIX 1024020002040010201A020601B C VIX 1025020002190010201A020701B C VIX 1026020002430010101A020201B C VIX 1027020002480010201A020801B C VIX 1028020003750010301A020901B C VIX 1029020003100010101A020301B C VIX 1030020004720010201A020901B C VIX 1031020003630010101A020401B C VIX 1032020003900010101A020501B C VIX 1033020003910010101A020601B C VIX 1034020004020010101A020701B C VIX 1035020004310010101A020801B C VIX 1036020006710010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230816 0103186600250000007340300003000000000002740 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0084866900190000005030300003000005380098630 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0081550200160000004190300003000005380175342 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0075780600140000003590300003000005400252055 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0069955600120000003220300003000005420347945 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0066314900110000002920300003000005420424658 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0064248400100000002720300003000005420501370 00100020240214VIX M 00000000N0000000 B CBOVIX OOP 20240320 0059555800100000002530300003000005410597260 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0056859600100000002860300003000005390673973 00100020240417VIX M 00000000N0000000 B CBOVIXW OOP 20230823 0104354100330000000000300003000005370021918 00100020230823VIX M 00000000N0000000 B CBOVIXW OOP 20230830 0095679700330000000000300003000005370041096 00100020230830VIX M 00000000N0000000 B CBOVIXW OOP 20230906 0090435600330000000000300003000005370060274 00100020230906VIX M 00000000N0000000 B CBOVIXW OOP 20230913 0088294400330000000000300003000005370079452 00100020230913VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230816 001000000000-00000-00245-00245-00245+00245+00489-00489-00489+ 82CBOVIX VIX OOPC 20230816 001000000489+00734-00734-00617+00617+00661-00185+09998+011891230006172+ 81CBOVIX VIX OOPP 20230816 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230816 001000000000+00000+00000+00117-00117-00000+00300-00000+011891230000000+ 81CBOVIX VIX OOPC 20230816 001050000000-00000-00245-00245-00245+00245+00489-00489-00489+ 82CBOVIX VIX OOPC 20230816 001050000489+00734-00734-00567+00567+00661-00170+09998+011891230005672+ 81CBOVIX VIX OOPP 20230816 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230816 001050000000+00000+00000+00167-00167-00000+00315-00000+011891230000000+ 81CBOVIX VIX OOPC 20230816 001100000000-00000-00245-00245-00245+00245+00489-00489-00489+ 82CBOVIX VIX OOPC 20230816 001100000489+00734-00734-00517+00517+00661-00155+09998+011891230005172+ 81CBOVIX VIX OOPP 20230816 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230816 001100000000+00000+00000+00217-00217-00000+00330-00000+011891230000000+ 81CBOVIX VIX OOPC 20230816 001150000000-00000-00245-00245-00245+00245+00489-00489-00467+ 82CBOVIX VIX OOPC 20230816 001150000467+00734-00734-00467+00467+00661-00140+09998+011891230004672+ 81CBOVIX VIX OOPP 20230816 001150000000+00000+00000+00000+00000+00000+00000+00000+00022- 82CBOVIX VIX OOPP 20230816 001150000022-00000+00000+00267-00267-00000+00345-00000+011891230000000+ 81CBOVIX VIX OOPC 20230816 001200000000-00000-00245-00245-00245+00245+00489-00489-00417+ 82CBOVIX VIX OOPC 20230816 001200000417+00734-00734-00417+00417+00661-00125+09998+011891230004172+ 81CBOVIX VIX OOPP 20230816 001200000000+00000+00000+00000+00000+00000+00000+00000+00072- 82CBOVIX VIX OOPP 20230816 001200000072-00000+00000+00317-00317-00000+00360-00000+011891230000000+ 81CBOVIX VIX OOPC 20230816 001250000000-00000-00245-00245-00245+00245+00489-00489-00367+ 82CBOVIX VIX OOPC 20230816 001250000367+00734-00734-00367+00367+00661-00110+09998+011891230003672+ 81CBOVIX VIX OOPP 20230816 001250000000+00000+00000+00000+00000+00000+00000+00000+00122- 82CBOVIX VIX OOPP 20230816 001250000122-00000+00000+00367-00367-00000+00375-00000+011891230000000+ 81CBOVIX VIX OOPC 20230816 001300000000-00000-00245-00245-00245+00245+00489-00489-00317+ 82CBOVIX VIX OOPC 20230816 001300000317+00734-00734-00317+00317+00661-00095+09996+011891230003172+ 81CBOVIX VIX OOPP 20230816 001300000000+00000+00000+00000+00000+00000+00000+00000+00172- 82CBOVIX VIX OOPP 20230816 001300000172-00000+00000+00417-00417-00000+00390-00001-011891230000000+ 81CBOVIX VIX OOPC 20230816 001350000000+00000+00245-00245-00245+00245+00489-00489-00267+ 82CBOVIX VIX OOPC 20230816 001350000267+00734-00734-00267+00267+00661-00080+09981+011891230002673+ 81CBOVIX VIX OOPP 20230816 001350000000+00000+00000+00000+00000+00000+00000+00000+00222- 82CBOVIX VIX OOPP 20230816 001350000222-00000+00000+00467-00467-00000+00405-00016-011891230000001+ 81CBOVIX VIX OOPC 20230816 001400000000+00000+00244-00244-00218+00218+00489-00489-00218+ 82CBOVIX VIX OOPC 20230816 001400000218+00734-00734-00218+00218+00661-00065+09904+011891230002176+ 81CBOVIX VIX OOPP 20230816 001400000000+00000+00000+00000+00027-00027-00000+00000+00272- 82CBOVIX VIX OOPP 20230816 001400000272-00000+00000+00516-00516-00000+00420-00093-011891230000003+ 81CBOVIX VIX OOPC 20230816 001450000002+00002+00243-00243-00169+00169+00488-00488-00169+ 82CBOVIX VIX OOPC 20230816 001450000169+00733-00733-00169+00169+00660-00051+09627+011891230001688+ 81CBOVIX VIX OOPP 20230816 001450000002+00002+00002+00002+00076-00076-00002+00002+00321- 82CBOVIX VIX OOPP 20230816 001450000321-00002+00002+00565-00565-00000+00434-00370-011891230000015+ 81CBOVIX VIX OOPC 20230816 001500000004+00004+00241-00241-00121+00121+00485-00485-00121+ 82CBOVIX VIX OOPC 20230816 001500000121+00730-00730-00121+00121+00659-00036+09093+010990470001212+ 81CBOVIX VIX OOPP 20230816 001500000004+00004+00004+00004+00123-00123-00004+00004+00368- 82CBOVIX VIX OOPP 20230816 001500000368-00004+00004+00613-00613-00001+00449-00904-010990470000040+ 81CBOVIX VIX OOPC 20230816 001600000022+00022+00223-00223-00039+00039+00467-00467-00039+ 82CBOVIX VIX OOPC 20230816 001600000039+00712-00712-00039+00039+00654-00012+06001+008888020000393+ 81CBOVIX VIX OOPP 20230816 001600000022+00022+00022+00022+00205-00205-00022+00022+00450- 82CBOVIX VIX OOPP 20230816 001600000450-00022+00022+00695-00695-00007+00473-03997-008888020000220+ 81CBOVIX VIX OOPC 20230816 001700000012+00012+00150-00150-00012+00012+00395-00395-00012+ 82CBOVIX VIX OOPC 20230816 001700000012+00639-00639-00012+00012+00632-00004+02174+011749290000120+ 81CBOVIX VIX OOPP 20230816 001700000012+00012+00095+00095+00233-00233-00095+00095+00477- 82CBOVIX VIX OOPP 20230816 001700000477-00095+00095+00722-00722-00028+00481-07824-011749290000947+ 81CBOVIX VIX OOPC 20230816 001800000005+00005+00057-00057-00005+00005+00302-00302-00005+ 82CBOVIX VIX OOPC 20230816 001800000005+00546-00546-00005+00005+00604-00002+00891+014776320000050+ 81CBOVIX VIX OOPP 20230816 001800000005+00005+00188+00188+00240-00240-00188+00188+00484- 82CBOVIX VIX OOPP 20230816 001800000484-00188+00188+00729-00729-00056+00483-09107-014776320001877+ 81CBOVIX VIX OOPC 20230816 001900000003+00003+00003+00003+00003+00003+00204-00204-00003+ 82CBOVIX VIX OOPC 20230816 001900000003+00449-00449-00003+00003+00575-00001+00428+017457680000025+ 81CBOVIX VIX OOPP 20230816 001900000002+00002+00247+00247+00242-00242-00285+00285+00487- 82CBOVIX VIX OOPP 20230816 001900000487-00285+00285+00732-00732-00086+00484-09569-017457680002852+ 81CBOVIX VIX OOPC 20230816 002000000002+00002+00002+00002+00002+00002+00104-00104-00002+ 82CBOVIX VIX OOPC 20230816 002000000002+00349-00349-00002+00002+00545-00001+00344+021648370000024+ 81CBOVIX VIX OOPP 20230816 002000000002+00002+00247+00247+00242-00242-00385+00385+00487- 82CBOVIX VIX OOPP 20230816 002000000487-00385+00385+00732-00732-00116+00484-09653-021648370003851+ 81CBOVIX VIX OOPC 20230816 002100000002+00002+00002+00002+00002+00002+00004-00004-00002+ 82CBOVIX VIX OOPC 20230816 002100000002+00249-00249-00002+00002+00515-00001+00289+025434220000023+ 81CBOVIX VIX OOPP 20230816 002100000002+00002+00247+00247+00242-00242-00485+00485+00487- 82CBOVIX VIX OOPP 20230816 002100000487-00485+00485+00732-00732-00145+00484-09708-025434220004850+ 81CBOVIX VIX OOPC 20230816 002200000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20230816 002200000002+00149-00149-00002+00002+00485-00001+00249+028889010000022+ 81CBOVIX VIX OOPP 20230816 002200000002+00002+00247+00247+00243-00243-00491+00491+00487- 82CBOVIX VIX OOPP 20230816 002200000487-00585+00585+00732-00732-00175+00484-09748-028889010005849+ 81CBOVIX VIX OOPC 20230816 002300000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20230816 002300000002+00049-00049-00002+00002+00455-00001+00219+032062310000021+ 81CBOVIX VIX OOPP 20230816 002300000002+00002+00247+00247+00243-00243-00491+00491+00487- 82CBOVIX VIX OOPP 20230816 002300000487-00685+00685+00732-00732-00205+00484-09779-032062310006847+ 81CBOVIX VIX OOPC 20230816 002400000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20230816 002400000002+00002+00002+00002+00002+00425-00001+00194+034989990000020+ 81CBOVIX VIX OOPP 20230816 002400000002+00002+00247+00247+00243-00243-00491+00491+00487- 82CBOVIX VIX OOPP 20230816 002400000487-00736+00736+00732-00732-00235+00484-09803-034989990007846+ 81CBOVIX VIX OOPC 20230816 002500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20230816 002500000002+00002+00002+00002+00002+00395-00001+00174+037699160000019+ 81CBOVIX VIX OOPP 20230816 002500000002+00002+00246+00246+00243-00243-00491+00491+00488- 82CBOVIX VIX OOPP 20230816 002500000488-00736+00736+00732-00732-00265+00484-09824-037699160008845+ 81CBOVIX VIX OOPC 20230816 002600000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20230816 002600000002+00002+00002+00002+00002+00365-00001+00157+040210950000018+ 81CBOVIX VIX OOPP 20230816 002600000002+00002+00246+00246+00243-00243-00491+00491+00488- 82CBOVIX VIX OOPP 20230816 002600000488-00736+00736+00732-00732-00295+00484-09841-040210950009844+ 81CBOVIX VIX OOPC 20230816 002700000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20230816 002700000002+00002+00002+00002+00002+00335-00001+00142+042541980000017+ 81CBOVIX VIX OOPP 20230816 002700000002+00002+00246+00246+00243-00243-00491+00491+00488- 82CBOVIX VIX OOPP 20230816 002700000488-00736+00736+00732-00732-00325+00484-09856-042541980010843+ 81CBOVIX VIX OOPC 20230816 002800000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20230816 002800000002+00002+00002+00002+00002+00305-00000+00128+044705450000016+ 81CBOVIX VIX OOPP 20230816 002800000001+00001+00246+00246+00243-00243-00491+00491+00488- 82CBOVIX VIX OOPP 20230816 002800000488-00735+00735+00733-00733-00355+00484-09869-044705450011842+ 81CBOVIX VIX OOPC 20230816 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20230816 002900000001+00001+00001+00001+00001+00275-00000+00116+046711720000015+ 81CBOVIX VIX OOPP 20230816 002900000001+00001+00246+00246+00243-00243-00491+00491+00488- 82CBOVIX VIX OOPP 20230816 002900000488-00735+00735+00733-00733-00385+00484-09881-046711720012840+ 81CBOVIX VIX OOPC 20230816 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20230816 003000000001+00001+00001+00001+00001+00245-00000+00106+048568700000014+ 81CBOVIX VIX OOPP 20230816 003000000001+00001+00246+00246+00243-00243-00491+00491+00488- 82CBOVIX VIX OOPP 20230816 003000000488-00735+00735+00733-00733-00415+00485-09892-048568700013839+ 81CBOVIX VIX OOPC 20230816 003100000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20230816 003100000001+00001+00001+00001+00001+00215-00000+00095+050265370000013+ 81CBOVIX VIX OOPP 20230816 003100000001+00001+00246+00246+00244-00244-00490+00490+00488- 82CBOVIX VIX OOPP 20230816 003100000488-00735+00735+00733-00733-00445+00485-09902-050265370014838+ 81CBOVIX VIX OOPC 20230816 003200000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20230816 003200000001+00001+00001+00001+00001+00185-00000+00086+051855290000012+ 81CBOVIX VIX OOPP 20230816 003200000001+00001+00246+00246+00244-00244-00490+00490+00488- 82CBOVIX VIX OOPP 20230816 003200000488-00735+00735+00733-00733-00475+00485-09911-051855290015837+ 81CBOVIX VIX OOPC 20230816 003300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20230816 003300000001+00001+00001+00001+00001+00155-00000+00077+053289610000011+ 81CBOVIX VIX OOPP 20230816 003300000001+00001+00245+00245+00244-00244-00490+00490+00489- 82CBOVIX VIX OOPP 20230816 003300000489-00735+00735+00733-00733-00505+00485-09920-053289610016836+ 81CBOVIX VIX OOPC 20230816 003400000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20230816 003400000001+00001+00001+00001+00001+00125-00000+00069+054583640000010+ 81CBOVIX VIX OOPP 20230816 003400000001+00001+00245+00245+00244-00244-00490+00490+00489- 82CBOVIX VIX OOPP 20230816 003400000489-00735+00735+00733-00733-00535+00485-09928-054583640017834+ 81CBOVIX VIX OOPC 20230816 003500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20230816 003500000001+00001+00001+00001+00001+00096-00000+00061+055732840000009+ 81CBOVIX VIX OOPP 20230816 003500000001+00001+00245+00245+00244-00244-00490+00490+00489- 82CBOVIX VIX OOPP 20230816 003500000489-00735+00735+00733-00733-00565+00485-09936-055732840018833+ 81CBOVIX VIX OOPC 20230816 003600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20230816 003600000001+00001+00001+00001+00001+00066-00000+00054+056728490000008+ 81CBOVIX VIX OOPP 20230816 003600000000+00000+00245+00245+00244-00244-00490+00490+00489- 82CBOVIX VIX OOPP 20230816 003600000489-00734+00734+00734-00734-00595+00485-09944-056728490019832+ 81CBOVIX VIX OOPC 20230816 003700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20230816 003700000001+00001+00001+00001+00001+00036-00000+00046+057555800000007+ 81CBOVIX VIX OOPP 20230816 003700000000+00000+00245+00245+00244-00244-00490+00490+00489- 82CBOVIX VIX OOPP 20230816 003700000489-00734+00734+00734-00734-00625+00485-09951-057555800020831+ 81CBOVIX VIX OOPC 20230816 003800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20230816 003800000001+00001+00001+00001+00001+00006-00000+00039+058190600000006+ 81CBOVIX VIX OOPP 20230816 003800000000+00000+00245+00245+00244-00244-00490+00490+00489- 82CBOVIX VIX OOPP 20230816 003800000489-00734+00734+00734-00734-00655+00485-09958-058190600021830+ 81CBOVIX VIX OOPC 20230816 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 003900000000+00000+00000+00000+00000+00000+00000+00032+058592590000005+ 81CBOVIX VIX OOPP 20230816 003900000000+00000+00245+00245+00245-00245-00489+00489+00489- 82CBOVIX VIX OOPP 20230816 003900000489-00734+00734+00734-00734-00661+00485-09965-058592590022829+ 81CBOVIX VIX OOPC 20230816 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 004000000000+00000+00000+00000+00000+00000+00000+00025+058690470000004+ 81CBOVIX VIX OOPP 20230816 004000000000+00000+00245+00245+00245-00245-00489+00489+00489- 82CBOVIX VIX OOPP 20230816 004000000489-00734+00734+00734-00734-00661+00485-09972-058690470023827+ 81CBOVIX VIX OOPC 20230816 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 004250000000+00000+00000+00000+00000+00000+00000+00013+058690470000002+ 81CBOVIX VIX OOPP 20230816 004250000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIX VIX OOPP 20230816 004250000490-00734+00734+00734-00734-00661+00485-09984-058690470026325+ 81CBOVIX VIX OOPC 20230816 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 004500000000+00000+00000+00000+00000+00000+00000+00007+058690470000001+ 81CBOVIX VIX OOPP 20230816 004500000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIX VIX OOPP 20230816 004500000490-00734+00734+00734-00734-00661+00485-09991-058690470028824+ 81CBOVIX VIX OOPC 20230816 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 004750000000+00000+00000+00000+00000+00000+00000+00003+058690470000001+ 81CBOVIX VIX OOPP 20230816 004750000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIX VIX OOPP 20230816 004750000490-00734+00734+00734-00734-00660+00485-09994-058690470031323+ 81CBOVIX VIX OOPC 20230816 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 005000000000+00000+00000+00000+00000+00000+00000+00002+058690470000000+ 81CBOVIX VIX OOPP 20230816 005000000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIX VIX OOPP 20230816 005000000490-00734+00734+00734-00734-00660+00485-09996-058690470033823+ 81CBOVIX VIX OOPC 20230816 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 005500000000+00000+00000+00000+00000+00000+00000+00000+058690470000000+ 81CBOVIX VIX OOPP 20230816 005500000001-00001-00244+00244+00245-00245-00489+00489+00490- 82CBOVIX VIX OOPP 20230816 005500000490-00733+00733+00735-00735-00660+00485-09997-058690470038822+ 81CBOVIX VIX OOPC 20230816 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 006000000000+00000+00000+00000+00000+00000+00000+00000+058690470000000+ 81CBOVIX VIX OOPP 20230816 006000000001-00001-00244+00244+00245-00245-00489+00489+00490- 82CBOVIX VIX OOPP 20230816 006000000490-00733+00733+00735-00735-00660+00485-09998-058690470043821+ 81CBOVIX VIX OOPC 20230816 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 006500000000+00000+00000+00000+00000+00000+00000+00000+058690470000000+ 81CBOVIX VIX OOPP 20230816 006500000001-00001-00244+00244+00245-00245-00489+00489+00490- 82CBOVIX VIX OOPP 20230816 006500000490-00733+00733+00735-00735-00660+00485-09998-058690470048820+ 81CBOVIX VIX OOPC 20230816 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 007000000000+00000+00000+00000+00000+00000+00000+00000+058690470000000+ 81CBOVIX VIX OOPP 20230816 007000000001-00001-00244+00244+00245-00245-00489+00489+00490- 82CBOVIX VIX OOPP 20230816 007000000490-00733+00733+00735-00735-00660+00485-09998-058690470053820+ 81CBOVIX VIX OOPC 20230816 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 007500000000+00000+00000+00000+00000+00000+00000+00000+058690470000000+ 81CBOVIX VIX OOPP 20230816 007500000001-00001-00244+00244+00246-00246-00488+00488+00490- 82CBOVIX VIX OOPP 20230816 007500000490-00733+00733+00735-00735-00660+00485-09998-058690470058819+ 81CBOVIX VIX OOPC 20230816 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 008000000000+00000+00000+00000+00000+00000+00000+00000+058690470000000+ 81CBOVIX VIX OOPP 20230816 008000000001-00001-00244+00244+00246-00246-00488+00488+00490- 82CBOVIX VIX OOPP 20230816 008000000490-00733+00733+00735-00735-00660+00485-09998-058690470063818+ 81CBOVIX VIX OOPC 20230816 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 008500000000+00000+00000+00000+00000+00000+00000+00000+058690470000000+ 81CBOVIX VIX OOPP 20230816 008500000001-00001-00244+00244+00246-00246-00488+00488+00490- 82CBOVIX VIX OOPP 20230816 008500000490-00733+00733+00735-00735-00660+00485-09998-058690470068817+ 81CBOVIX VIX OOPC 20230816 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 009000000000+00000+00000+00000+00000+00000+00000+00000+058690470000000+ 81CBOVIX VIX OOPP 20230816 009000000001-00001-00244+00244+00246-00246-00488+00488+00490- 82CBOVIX VIX OOPP 20230816 009000000490-00733+00733+00735-00735-00660+00485-09998-058690470073817+ 81CBOVIX VIX OOPC 20230816 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 009500000000+00000+00000+00000+00000+00000+00000+00000+058690470000000+ 81CBOVIX VIX OOPP 20230816 009500000001-00001-00244+00244+00246-00246-00488+00488+00490- 82CBOVIX VIX OOPP 20230816 009500000490-00733+00733+00735-00735-00660+00485-09998-058690470078816+ 81CBOVIX VIX OOPC 20230816 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 010000000000+00000+00000+00000+00000+00000+00000+00000+058690470000000+ 81CBOVIX VIX OOPP 20230816 010000000001-00001-00243+00243+00246-00246-00488+00488+00491- 82CBOVIX VIX OOPP 20230816 010000000491-00733+00733+00735-00735-00660+00485-09998-058690470083815+ 81CBOVIX VIX OOPC 20230816 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 011000000000+00000+00000+00000+00000+00000+00000+00000+058690470000000+ 81CBOVIX VIX OOPP 20230816 011000000001-00001-00243+00243+00246-00246-00488+00488+00491- 82CBOVIX VIX OOPP 20230816 011000000491-00733+00733+00735-00735-00660+00485-09998-058690470093814+ 81CBOVIX VIX OOPC 20230816 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 012000000000+00000+00000+00000+00000+00000+00000+00000+058690470000000+ 81CBOVIX VIX OOPP 20230816 012000000002-00002-00243+00243+00246-00246-00488+00488+00491- 82CBOVIX VIX OOPP 20230816 012000000491-00732+00732+00736-00736-00660+00485-09998-058690470103812+ 81CBOVIX VIX OOPC 20230816 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 013000000000+00000+00000+00000+00000+00000+00000+00000+058690470000000+ 81CBOVIX VIX OOPP 20230816 013000000002-00002-00243+00243+00246-00246-00488+00488+00491- 82CBOVIX VIX OOPP 20230816 013000000491-00732+00732+00736-00736-00660+00485-09998-058690470113811+ 81CBOVIX VIX OOPC 20230816 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 014000000000+00000+00000+00000+00000+00000+00000+00000+058690470000000+ 81CBOVIX VIX OOPP 20230816 014000000002-00002-00243+00243+00246-00246-00488+00488+00491- 82CBOVIX VIX OOPP 20230816 014000000491-00732+00732+00736-00736-00660+00485-09998-058690470123809+ 81CBOVIX VIX OOPC 20230816 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 015000000000+00000+00000+00000+00000+00000+00000+00000+058690470000000+ 81CBOVIX VIX OOPP 20230816 015000000002-00002-00243+00243+00247-00247-00487+00487+00491- 82CBOVIX VIX OOPP 20230816 015000000491-00732+00732+00736-00736-00660+00485-09998-058690470133808+ 81CBOVIX VIX OOPC 20230816 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 016000000000+00000+00000+00000+00000+00000+00000+00000+058690470000000+ 81CBOVIX VIX OOPP 20230816 016000000002-00002-00243+00243+00247-00247-00487+00487+00491- 82CBOVIX VIX OOPP 20230816 016000000491-00732+00732+00736-00736-00660+00486-09998-058690470143806+ 81CBOVIX VIX OOPC 20230816 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 017000000000+00000+00000+00000+00000+00000+00000+00000+058690470000000+ 81CBOVIX VIX OOPP 20230816 017000000002-00002-00242+00242+00247-00247-00487+00487+00492- 82CBOVIX VIX OOPP 20230816 017000000492-00732+00732+00736-00736-00660+00486-09998-058690470153805+ 81CBOVIX VIX OOPC 20230816 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 018000000000+00000+00000+00000+00000+00000+00000+00000+058690470000000+ 81CBOVIX VIX OOPP 20230816 018000000002-00002-00242+00242+00247-00247-00487+00487+00492- 82CBOVIX VIX OOPP 20230816 018000000492-00732+00732+00736-00736-00660+00486-09998-058690470163803+ 81CBOVIX VIX OOPC 20230920 001000000002-00000+00168-00166-00160+00167+00334-00333-00318+ 82CBOVIX VIX OOPC 20230920 001000000333+00500-00500-00466+00495+00450-00230+09905+007199860007661+ 81CBOVIX VIX OOPP 20230920 001000000002-00001+00001-00001+00006-00000+00000+00001+00015- 82CBOVIX VIX OOPP 20230920 001000000000-00000+00001+00035-00006-00000+00221-00041-007199860000006+ 81CBOVIX VIX OOPC 20230920 001050000004-00001+00168-00166-00157+00167+00334-00333-00311+ 82CBOVIX VIX OOPC 20230920 001050000332+00500-00499-00453+00490+00450-00215+09870+007199860007169+ 81CBOVIX VIX OOPP 20230920 001050000004-00001+00001-00001+00009-00001+00000+00001+00022- 82CBOVIX VIX OOPP 20230920 001050000001-00001+00001+00048-00011-00000+00235-00076-007199860000011+ 81CBOVIX VIX OOPC 20230920 001100000005-00002+00168-00165-00153+00168+00333-00332-00303+ 82CBOVIX VIX OOPC 20230920 001100000331+00499-00499-00437+00482+00450-00200+09814+007199860006681+ 81CBOVIX VIX OOPP 20230920 001100000005-00002+00001-00002+00014-00001+00000+00002+00031- 82CBOVIX VIX OOPP 20230920 001100000003-00001+00002+00063-00019-00001+00250-00132-007199860000020+ 81CBOVIX VIX OOPC 20230920 001150000008-00003+00169-00163-00148+00168+00333-00330-00293+ 82CBOVIX VIX OOPC 20230920 001150000328+00498-00497-00419+00470+00449-00186+09729+007211320006198+ 81CBOVIX VIX OOPP 20230920 001150000007-00003+00002-00003+00019-00002+00001+00003+00041- 82CBOVIX VIX OOPP 20230920 001150000005-00002+00003+00081-00030-00001+00264-00217-007211320000035+ 81CBOVIX VIX OOPC 20230920 001200000009-00004+00169-00162-00143+00169+00332-00329-00282+ 82CBOVIX VIX OOPC 20230920 001200000325+00497-00496-00401+00456+00449-00171+09642+007023560005716+ 81CBOVIX VIX OOPP 20230920 001200000009-00004+00002-00005+00024-00002+00002+00005+00051- 82CBOVIX VIX OOPP 20230920 001200000009-00003+00005+00099-00044-00001+00279-00304-007023560000050+ 81CBOVIX VIX OOPC 20230920 001250000012-00006+00169-00160-00137+00169+00331-00327-00271+ 82CBOVIX VIX OOPC 20230920 001250000320+00496-00493-00381+00439+00448-00157+09529+006833270005239+ 81CBOVIX VIX OOPP 20230920 001250000012-00006+00002-00007+00030-00002+00003+00007+00063- 82CBOVIX VIX OOPP 20230920 001250000013-00005+00007+00120-00061-00002+00293-00418-006833270000070+ 81CBOVIX VIX OOPC 20230920 001300000014-00008+00169-00158-00130+00169+00330-00324-00257+ 82CBOVIX VIX OOPC 20230920 001300000313+00494-00491-00359+00418+00448-00143+09388+006620560004766+ 81CBOVIX VIX OOPP 20230920 001300000014-00008+00002-00009+00036-00002+00004+00009+00076- 82CBOVIX VIX OOPP 20230920 001300000020-00007+00009+00142-00083-00003+00307-00558-006620560000095+ 81CBOVIX VIX OOPC 20230920 001350000017-00011+00169-00154-00122+00169+00328-00320-00242+ 82CBOVIX VIX OOPC 20230920 001350000303+00491-00487-00334+00391+00446-00129+09183+006505610004309+ 81CBOVIX VIX OOPP 20230920 001350000017-00011+00002-00013+00045-00002+00006+00013+00092- 82CBOVIX VIX OOPP 20230920 001350000030-00010+00013+00167-00109-00004+00321-00763-006505610000135+ 81CBOVIX VIX OOPC 20230920 001400000021-00016+00168-00146-00111+00167+00324-00312-00223+ 82CBOVIX VIX OOPC 20230920 001400000288+00485-00479-00306+00360+00444-00117+08836+006708670003897+ 81CBOVIX VIX OOPP 20230920 001400000021-00016+00001-00021+00055-00000-00010+00022+00111- 82CBOVIX VIX OOPP 20230920 001400000046-00016+00022+00195-00140-00007+00333-01110-006708670000220+ 81CBOVIX VIX OOPC 20230920 001450000025-00021+00167-00138-00101+00164+00319-00302-00204+ 82CBOVIX VIX OOPC 20230920 001450000271+00478-00469-00279+00329+00441-00105+08463+006797700003499+ 81CBOVIX VIX OOPP 20230920 001450000025-00021+00000-00029+00066-00003-00014+00031+00130- 82CBOVIX VIX OOPP 20230920 001450000063-00022+00032+00222-00171-00010+00345-01483-006797700000320+ 81CBOVIX VIX OOPC 20230920 001500000029-00027+00165-00126-00090+00158+00313-00289-00185+ 82CBOVIX VIX OOPC 20230920 001500000252+00468-00454-00253+00299+00436-00094+08012+007007740003147+ 81CBOVIX VIX OOPP 20230920 001500000029-00027+00002+00041+00077-00008-00021+00045+00148- 82CBOVIX VIX OOPP 20230920 001500000082-00032+00046+00248-00201-00014+00356-01935-007007740000465+ 81CBOVIX VIX OOPC 20230920 001600000034-00037+00158-00100-00070+00144+00295-00253-00151+ 82CBOVIX VIX OOPC 20230920 001600000214+00443-00415-00207+00247+00424-00077+07023+007589760002572+ 81CBOVIX VIX OOPP 20230920 001600000034-00037+00009+00067+00097-00022-00038+00080+00182- 82CBOVIX VIX OOPP 20230920 001600000120-00057+00086+00293-00254-00026+00373-02923-007589760000885+ 81CBOVIX VIX OOPC 20230920 001700000037-00042+00148-00075-00055+00129+00275-00215-00124+ 82CBOVIX VIX OOPC 20230920 001700000181+00414-00368-00171+00205+00408-00064+06088+008164450002127+ 81CBOVIX VIX OOPP 20230920 001700000037-00042+00018+00091+00112-00038-00058+00119+00209- 82CBOVIX VIX OOPP 20230920 001700000152-00086+00132+00329-00296-00043+00387-03858-008164450001435+ 81CBOVIX VIX OOPC 20230920 001800000038-00044+00138-00055-00043+00114+00255-00179-00103+ 82CBOVIX VIX OOPC 20230920 001800000155+00384-00320-00144+00174+00388-00054+05277+008808910001805+ 81CBOVIX VIX OOPP 20230920 001800000038-00044+00028+00111+00124-00053-00079+00155+00230- 82CBOVIX VIX OOPP 20230920 001800000178-00117+00181+00357-00327-00062+00396-04669-008808910002107+ 81CBOVIX VIX OOPC 20230920 001900000038-00044+00129-00040-00034+00102+00235-00148-00088+ 82CBOVIX VIX OOPC 20230920 001900000135+00355-00276-00123+00150+00367-00047+04608+009428410001560+ 81CBOVIX VIX OOPP 20230920 001900000038-00044+00038+00127+00133-00065-00099+00185+00246- 82CBOVIX VIX OOPP 20230920 001900000199-00146+00225+00377-00350-00083+00404-05338-009428410002857+ 81CBOVIX VIX OOPC 20230920 002000000038-00042+00119-00029-00027+00091+00217-00123-00075+ 82CBOVIX VIX OOPC 20230920 002000000118+00328-00238-00107+00131+00346-00041+04056+009993260001365+ 81CBOVIX VIX OOPP 20230920 002000000038-00042+00047+00138+00139-00076-00117+00210+00258- 82CBOVIX VIX OOPP 20230920 002000000215-00173+00263+00394-00369-00104+00409-05890-009993260003657+ 81CBOVIX VIX OOPC 20230920 002100000036-00041+00111-00021-00022+00082+00201-00104-00066+ 82CBOVIX VIX OOPC 20230920 002100000106+00304-00206-00094+00117+00325-00036+03607+010550180001215+ 81CBOVIX VIX OOPP 20230920 002100000036-00041+00056+00146+00144-00085-00133+00230+00268- 82CBOVIX VIX OOPP 20230920 002100000228-00197+00294+00406-00384-00125+00414-06339-010550180004502+ 81CBOVIX VIX OOPC 20230920 002200000035-00039+00103-00015-00019+00074+00186-00088-00058+ 82CBOVIX VIX OOPC 20230920 002200000094+00282-00179-00083+00104+00306-00033+03226+011030440001085+ 81CBOVIX VIX OOPP 20230920 002200000035-00039+00063+00152+00148-00093-00148+00246+00276- 82CBOVIX VIX OOPP 20230920 002200000239-00219+00321+00417-00396-00145+00418-06720-011030440005366+ 81CBOVIX VIX OOPC 20230920 002300000034-00037+00097-00010-00016+00068+00173-00075-00051+ 82CBOVIX VIX OOPC 20230920 002300000086+00262-00157-00075+00094+00287-00030+02916+011520990000985+ 81CBOVIX VIX OOPP 20230920 002300000034-00037+00070+00156+00151-00099-00160+00258+00282- 82CBOVIX VIX OOPP 20230920 002300000248-00238+00343+00426-00406-00163+00421-07030-011520990006261+ 81CBOVIX VIX OOPC 20230920 002400000032-00035+00090-00007-00013+00062+00162-00065-00046+ 82CBOVIX VIX OOPC 20230920 002400000078+00245-00139-00068+00086+00270-00027+02653+011975530000900+ 81CBOVIX VIX OOPP 20230920 002400000032-00035+00076+00160+00154-00105-00172+00269+00288- 82CBOVIX VIX OOPP 20230920 002400000255-00255+00361+00433-00414-00181+00423-07293-011975530007171+ 81CBOVIX VIX OOPC 20230920 002500000031-00033+00085-00005-00011+00058+00151-00057-00042+ 82CBOVIX VIX OOPC 20230920 002500000072+00230-00124-00062+00079+00253-00025+02433+012416450000830+ 81CBOVIX VIX OOPP 20230920 002500000031-00033+00082+00162+00156-00109-00182+00277+00292- 82CBOVIX VIX OOPP 20230920 002500000262-00271+00377+00438-00421-00197+00426-07513-012416450008095+ 81CBOVIX VIX OOPC 20230920 002600000030-00031+00080-00003-00010+00053+00142-00050-00038+ 82CBOVIX VIX OOPC 20230920 002600000066+00216-00111-00057+00073+00239-00023+02235+012803510000765+ 81CBOVIX VIX OOPP 20230920 002600000030-00031+00087+00164+00157-00113-00191+00284+00296- 82CBOVIX VIX OOPP 20230920 002600000267-00285+00390+00444-00428-00212+00427-07711-012803510009025+ 81CBOVIX VIX OOPC 20230920 002700000028-00030+00076-00001-00008+00050+00134-00044-00035+ 82CBOVIX VIX OOPC 20230920 002700000062+00203-00100-00052+00068+00225-00021+02066+013178640000710+ 81CBOVIX VIX OOPP 20230920 002700000028-00030+00091+00166+00159-00117-00200+00290+00299- 82CBOVIX VIX OOPP 20230920 002700000272-00297+00401+00448-00433-00225+00429-07880-013178640009965+ 81CBOVIX VIX OOPC 20230920 002800000027-00028+00072-00000+00007+00047+00127-00039-00032+ 82CBOVIX VIX OOPC 20230920 002800000058+00192-00090-00049+00063+00213-00020+01923+013555160000665+ 81CBOVIX VIX OOPP 20230920 002800000027-00028+00095+00167+00160-00120-00207+00295+00302- 82CBOVIX VIX OOPP 20230920 002800000276-00308+00410+00452-00437-00238+00430-08023-013555160010915+ 81CBOVIX VIX OOPC 20230920 002900000026-00027+00068-00001+00006+00044+00120-00035-00030+ 82CBOVIX VIX OOPC 20230920 002900000054+00181-00082-00045+00059+00201-00019+01788+013876740000620+ 81CBOVIX VIX OOPP 20230920 002900000026-00027+00099+00168+00161-00123-00214+00299+00304- 82CBOVIX VIX OOPP 20230920 002900000280-00319+00418+00455-00442-00249+00432-08158-013876740011864+ 81CBOVIX VIX OOPC 20230920 003000000025-00026+00065-00002+00005+00041+00114-00031-00028+ 82CBOVIX VIX OOPC 20230920 003000000051+00172-00075-00042+00056+00190-00018+01678+014218410000585+ 81CBOVIX VIX OOPP 20230920 003000000025-00026+00102+00169+00162-00126-00220+00302+00306- 82CBOVIX VIX OOPP 20230920 003000000283-00328+00425+00458-00445-00260+00433-08269-014218410012824+ 81CBOVIX VIX OOPC 20230920 003100000024-00025+00061-00003+00005+00039+00108-00028-00026+ 82CBOVIX VIX OOPC 20230920 003100000048+00164-00069-00040+00052+00181-00017+01572+014516870000550+ 81CBOVIX VIX OOPP 20230920 003100000024-00024+00105+00169+00162-00128-00226+00305+00308- 82CBOVIX VIX OOPP 20230920 003100000286-00337+00432+00461-00448-00270+00434-08374-014516870013784+ 81CBOVIX VIX OOPC 20230920 003200000023-00024+00059-00003+00004+00037+00103-00025-00024+ 82CBOVIX VIX OOPC 20230920 003200000045+00156-00063-00037+00049+00172-00016+01483+014822870000521+ 81CBOVIX VIX OOPP 20230920 003200000023-00023+00108+00170+00163-00130-00231+00308+00310- 82CBOVIX VIX OOPP 20230920 003200000289-00344+00437+00463-00451-00279+00435-08464-014822870014750+ 81CBOVIX VIX OOPC 20230920 003300000022-00023+00056-00004+00004+00035+00098-00023-00023+ 82CBOVIX VIX OOPC 20230920 003300000043+00149-00059-00035+00047+00164-00015+01405+015128800000497+ 81CBOVIX VIX OOPP 20230920 003300000023-00022+00110+00170+00163-00132-00235+00310+00311- 82CBOVIX VIX OOPP 20230920 003300000291-00351+00441+00465-00454-00287+00436-08541-015128800015720+ 81CBOVIX VIX OOPC 20230920 003400000022-00022+00054-00004+00003+00034+00094-00021-00021+ 82CBOVIX VIX OOPC 20230920 003400000041+00142-00055-00033+00045+00156-00014+01331+015403630000472+ 81CBOVIX VIX OOPP 20230920 003400000022-00022+00113+00170+00164-00133-00239+00312+00313- 82CBOVIX VIX OOPP 20230920 003400000293-00358+00446+00467-00456-00294+00436-08616-015403630016690+ 81CBOVIX VIX OOPC 20230920 003500000021-00021+00052-00004+00003+00032+00090-00019-00020+ 82CBOVIX VIX OOPC 20230920 003500000039+00136-00051-00032+00042+00149-00013+01262+015661150000450+ 81CBOVIX VIX OOPP 20230920 003500000021-00021+00115+00171+00164-00135-00243+00314+00314- 82CBOVIX VIX OOPP 20230920 003500000295-00364+00449+00469-00458-00301+00437-08685-015661150017662+ 81CBOVIX VIX OOPC 20230920 003600000020-00020+00049-00004+00003+00030+00086-00018-00019+ 82CBOVIX VIX OOPC 20230920 003600000037+00130-00047-00030+00040+00142-00013+01195+015891010000427+ 81CBOVIX VIX OOPP 20230920 003600000020-00020+00117+00171+00165-00137-00247+00316+00315- 82CBOVIX VIX OOPP 20230920 003600000297-00370+00453+00471-00460-00308+00438-08751-015891010018634+ 81CBOVIX VIX OOPC 20230920 003700000019-00019+00048-00004+00002+00029+00083-00016-00018+ 82CBOVIX VIX OOPC 20230920 003700000035+00125-00044-00029+00039+00136-00012+01139+016136310000408+ 81CBOVIX VIX OOPP 20230920 003700000020-00019+00119+00171+00165-00138-00251+00317+00316- 82CBOVIX VIX OOPP 20230920 003700000299-00375+00456+00472-00462-00314+00438-08807-016136310019610+ 81CBOVIX VIX OOPC 20230920 003800000019-00019+00046-00005+00002+00028+00079-00015-00017+ 82CBOVIX VIX OOPC 20230920 003800000034+00120-00041-00027+00037+00130-00012+01085+016358700000390+ 81CBOVIX VIX OOPP 20230920 003800000019-00018+00121+00171+00165-00139-00254+00318+00317- 82CBOVIX VIX OOPP 20230920 003800000300-00380+00459+00474-00464-00320+00439-08861-016358700020586+ 81CBOVIX VIX OOPC 20230920 003900000018-00018+00044-00005+00002+00027+00076-00014-00016+ 82CBOVIX VIX OOPC 20230920 003900000032+00115-00039-00026+00035+00125-00011+01032+016558910000371+ 81CBOVIX VIX OOPP 20230920 003900000018-00018+00123+00171+00165-00140-00257+00319+00318- 82CBOVIX VIX OOPP 20230920 003900000302-00385+00462+00475-00466-00325+00439-08914-016558910021563+ 81CBOVIX VIX OOPC 20230920 004000000018-00017+00042-00005+00001+00025+00073-00013-00015+ 82CBOVIX VIX OOPC 20230920 004000000030+00111-00036-00024+00033+00120-00011+00981+016737510000353+ 81CBOVIX VIX OOPP 20230920 004000000018-00017+00124+00171+00166-00142-00260+00321+00319- 82CBOVIX VIX OOPP 20230920 004000000303-00389+00464+00476-00467-00331+00440-08965-016737510022539+ 81CBOVIX VIX OOPC 20230920 004250000016-00016+00039-00005+00001+00023+00067-00011-00014+ 82CBOVIX VIX OOPC 20230920 004250000028+00102-00032-00022+00031+00109-00010+00894+017303270000325+ 81CBOVIX VIX OOPP 20230920 004250000017-00016+00127+00171+00166-00144-00266+00322+00320- 82CBOVIX VIX OOPP 20230920 004250000306-00398+00469+00478-00470-00341+00441-09052-017303270024998+ 81CBOVIX VIX OOPC 20230920 004500000015-00015+00036-00005+00001+00022+00062-00009-00012+ 82CBOVIX VIX OOPC 20230920 004500000026+00094-00028-00020+00028+00100-00009+00813+017777230000298+ 81CBOVIX VIX OOPP 20230920 004500000016-00014+00130+00171+00166-00146-00271+00324+00322- 82CBOVIX VIX OOPP 20230920 004500000308-00406+00472+00481-00473-00351+00442-09133-017777230027457+ 81CBOVIX VIX OOPC 20230920 004750000014-00014+00033-00005+00000+00020+00057-00008-00011+ 82CBOVIX VIX OOPC 20230920 004750000023+00086-00024-00018+00025+00091-00008+00736+018165880000270+ 81CBOVIX VIX OOPP 20230920 004750000015-00013+00133+00171+00167-00148-00276+00326+00323- 82CBOVIX VIX OOPP 20230920 004750000311-00414+00476+00483-00475-00359+00442-09210-018165880029917+ 81CBOVIX VIX OOPC 20230920 005000000013-00013+00031-00005+00000+00018+00053-00006-00010+ 82CBOVIX VIX OOPC 20230920 005000000021+00079-00021-00017+00023+00083-00007+00667+018505260000245+ 81CBOVIX VIX OOPP 20230920 005000000014-00012+00136+00171+00167-00149-00280+00327+00324- 82CBOVIX VIX OOPP 20230920 005000000313-00421+00479+00484-00478-00367+00443-09279-018505260032378+ 81CBOVIX VIX OOPC 20230920 005500000012-00011+00027-00004+00000-00015+00046-00005-00008+ 82CBOVIX VIX OOPC 20230920 005500000018+00069-00017-00014+00020+00072-00006+00569+019213510000210+ 81CBOVIX VIX OOPP 20230920 005500000012-00010+00139+00171+00167-00152-00287+00328+00326- 82CBOVIX VIX OOPP 20230920 005500000316-00431+00483+00487-00481-00379+00444-09377-019213510037317+ 81CBOVIX VIX OOPC 20230920 006000000010-00010+00024-00004+00000-00014+00040-00003-00007+ 82CBOVIX VIX OOPC 20230920 006000000016+00061-00014-00012+00017+00062-00005+00492+019834990000183+ 81CBOVIX VIX OOPP 20230920 006000000011-00009+00143+00170+00168-00154-00293+00330+00327- 82CBOVIX VIX OOPP 20230920 006000000318-00439+00486+00489-00484-00388+00445-09454-019834990042264+ 81CBOVIX VIX OOPC 20230920 006500000009-00009+00021-00004+00000-00012+00035-00003-00006+ 82CBOVIX VIX OOPC 20230920 006500000014+00053-00011-00010+00015+00054-00005+00420+020281760000156+ 81CBOVIX VIX OOPP 20230920 006500000010-00008+00145+00170+00168-00156-00298+00330+00328- 82CBOVIX VIX OOPP 20230920 006500000321-00447+00489+00491-00486-00396+00446-09526-020281760047210+ 81CBOVIX VIX OOPC 20230920 007000000008-00007+00018-00004+00001-00010+00031-00002-00005+ 82CBOVIX VIX OOPC 20230920 007000000011+00046-00009-00009+00012+00047-00004+00355+020607920000131+ 81CBOVIX VIX OOPP 20230920 007000000009-00007+00148+00170+00168-00158-00302+00331+00330- 82CBOVIX VIX OOPP 20230920 007000000323-00453+00491+00493-00489-00403+00447-09591-020607920052159+ 81CBOVIX VIX OOPC 20230920 007500000007-00007+00017-00003+00001-00009+00028-00001-00004+ 82CBOVIX VIX OOPC 20230920 007500000010+00042-00008-00008+00011+00042-00004+00322+021120530000120+ 81CBOVIX VIX OOPP 20230920 007500000008-00006+00149+00169+00168-00159-00305+00331+00330- 82CBOVIX VIX OOPP 20230920 007500000324-00457+00492+00494-00490-00408+00447-09624-021120530057121+ 81CBOVIX VIX OOPC 20230920 008000000007-00006+00015-00003+00001-00008+00026-00001-00004+ 82CBOVIX VIX OOPC 20230920 008000000009+00038-00007-00007+00010+00038-00003+00290+021545000000108+ 81CBOVIX VIX OOPP 20230920 008000000008-00005+00151+00169+00168-00160-00307+00332+00331- 82CBOVIX VIX OOPP 20230920 008000000325-00461+00493+00494-00491-00412+00447-09656-021545000062083+ 81CBOVIX VIX OOPC 20230920 008500000006-00006+00014-00003+00001-00007+00023-00001-00003+ 82CBOVIX VIX OOPC 20230920 008500000008+00035-00006-00006+00009+00034-00003+00260+021885970000097+ 81CBOVIX VIX OOPP 20230920 008500000007-00005+00152+00169+00168-00160-00309+00332+00331- 82CBOVIX VIX OOPP 20230920 008500000326-00465+00494+00495-00492-00416+00448-09686-021885970067045+ 81CBOVIX VIX OOPC 20230920 009000000006-00005+00012-00003+00001-00007+00021-00000-00003+ 82CBOVIX VIX OOPC 20230920 009000000008+00031-00005-00005+00008+00031-00003+00230+022144960000086+ 81CBOVIX VIX OOPP 20230920 009000000007-00004+00153+00168+00168-00161-00312+00332+00332- 82CBOVIX VIX OOPP 20230920 009000000327-00468+00495+00496-00493-00419+00448-09716-022144960072008+ 81CBOVIX VIX OOPC 20230920 009500000005-00004+00011-00003+00001-00006+00019-00000-00003+ 82CBOVIX VIX OOPC 20230920 009500000007+00028-00004-00005+00007+00027-00002+00204+022362850000076+ 81CBOVIX VIX OOPP 20230920 009500000006-00003+00155+00168+00169-00162-00314+00332+00332- 82CBOVIX VIX OOPP 20230920 009500000328-00471+00495+00497-00494-00423+00448-09742-022362850076971+ 81CBOVIX VIX OOPC 20230920 010000000005-00004+00010-00002+00001-00005+00017-00000-00002+ 82CBOVIX VIX OOPC 20230920 010000000006+00026-00004-00004+00006+00025-00002+00186+022638940000069+ 81CBOVIX VIX OOPP 20230920 010000000006-00003+00155+00168+00169-00163-00315+00332+00332- 82CBOVIX VIX OOPP 20230920 010000000329-00473+00496+00497-00495-00425+00449-09761-022638940081938+ 81CBOVIX VIX OOPC 20230920 011000000004-00003+00009-00002+00001-00004+00014-00000+00002+ 82CBOVIX VIX OOPC 20230920 011000000005+00022-00003-00003+00005+00021-00002+00150+023024330000055+ 81CBOVIX VIX OOPP 20230920 011000000005-00002+00157+00167+00169-00164-00318+00332+00333- 82CBOVIX VIX OOPP 20230920 011000000330-00477+00496+00498-00497-00429+00449-09796-023024330091872+ 81CBOVIX VIX OOPC 20230920 012000000003-00003+00007-00002+00001-00004+00012-00000+00001+ 82CBOVIX VIX OOPC 20230920 012000000004+00018-00002-00003+00004+00017-00001+00123+023358040000045+ 81CBOVIX VIX OOPP 20230920 012000000005-00001+00158+00167+00169-00165-00320+00332+00334- 82CBOVIX VIX OOPP 20230920 012000000331-00481+00497+00499-00498-00433+00449-09823-023358040101808+ 81CBOVIX VIX OOPC 20230920 013000000003-00002+00006-00001+00001-00003+00010-00000+00001+ 82CBOVIX VIX OOPC 20230920 013000000003+00015-00001-00002+00003+00014-00001+00097+023492980000035+ 81CBOVIX VIX OOPP 20230920 013000000004-00001+00159+00167+00169-00166-00322+00332+00334- 82CBOVIX VIX OOPP 20230920 013000000332-00484+00497+00500-00499-00436+00450-09849-023492980111745+ 81CBOVIX VIX OOPC 20230920 014000000002-00002+00005-00001+00000-00002+00008-00000+00001+ 82CBOVIX VIX OOPC 20230920 014000000002+00012-00001-00002+00002+00011-00001+00073+023492980000026+ 81CBOVIX VIX OOPP 20230920 014000000004-00000-00160+00166+00169-00166-00324+00332+00335- 82CBOVIX VIX OOPP 20230920 014000000333-00487+00498+00501-00500-00439+00450-09873-023492980121684+ 81CBOVIX VIX OOPC 20230920 015000000002-00001+00004-00001+00000-00002+00006-00000+00001+ 82CBOVIX VIX OOPC 20230920 015000000002+00010-00001-00001+00002+00009-00001+00056+023492980000020+ 81CBOVIX VIX OOPP 20230920 015000000004-00001-00161+00166+00169-00167-00325+00332+00335- 82CBOVIX VIX OOPP 20230920 015000000334-00489+00498+00501-00500-00441+00450-09890-023492980131624+ 81CBOVIX VIX OOPC 20230920 016000000001-00001+00003-00001+00000-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20230920 016000000001+00008-00000-00001+00001+00007-00000+00044+023492980000015+ 81CBOVIX VIX OOPP 20230920 016000000004-00001-00162+00165+00169-00168-00326+00332+00335- 82CBOVIX VIX OOPP 20230920 016000000334-00490+00498+00502-00501-00442+00451-09902-023492980141567+ 81CBOVIX VIX OOPC 20230920 017000000001-00001+00002-00001+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20230920 017000000001+00006-00000-00001+00001+00006-00000+00034+023492980000011+ 81CBOVIX VIX OOPP 20230920 017000000003-00001-00162+00165+00169-00168-00327+00332+00336- 82CBOVIX VIX OOPP 20230920 017000000335-00492+00498+00502-00502-00444+00451-09912-023492980151511+ 81CBOVIX VIX OOPC 20230920 018000000001-00001+00002-00000+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20230920 018000000001+00005-00000-00001+00001+00005-00000+00027+023492980000009+ 81CBOVIX VIX OOPP 20230920 018000000003-00002-00162+00165+00169-00168-00328+00331+00336- 82CBOVIX VIX OOPP 20230920 018000000335-00493+00498+00502-00502-00445+00451-09919-023492980161455+ 81CBOVIX VIX OOPC 20231018 001000000005-00001+00141-00137-00129+00140+00277-00275-00260+ 82CBOVIX VIX OOPC 20231018 001000000277+00415-00414-00385+00412+00373-00247+09814+006507230008242+ 81CBOVIX VIX OOPP 20231018 001000000005-00002+00002-00002+00009-00001+00001-00002+00017- 82CBOVIX VIX OOPP 20231018 001000000000+00000+00002+00030-00003-00001+00127-00091-006507230000017+ 81CBOVIX VIX OOPC 20231018 001050000006-00002+00141-00136-00127+00140+00277-00275-00256+ 82CBOVIX VIX OOPC 20231018 001050000277+00415-00413-00379+00411+00373-00232+09790+006207330007750+ 81CBOVIX VIX OOPP 20231018 001050000006-00002+00002-00002+00011-00002+00001-00002+00021- 82CBOVIX VIX OOPP 20231018 001050000000+00001+00002+00036-00004-00001+00141-00115-006207330000021+ 81CBOVIX VIX OOPC 20231018 001100000007-00002+00141-00136-00125+00140+00277-00274-00252+ 82CBOVIX VIX OOPC 20231018 001100000277+00415-00413-00372+00409+00373-00218+09762+005907210007259+ 81CBOVIX VIX OOPP 20231018 001100000007-00002+00003-00002+00014-00002+00001-00002+00025- 82CBOVIX VIX OOPP 20231018 001100000000+00001+00002+00043-00006-00001+00156-00143-005907210000025+ 81CBOVIX VIX OOPC 20231018 001150000008-00003+00142-00136-00122+00140+00277-00274-00247+ 82CBOVIX VIX OOPC 20231018 001150000277+00414-00412-00363+00407+00373-00203+09728+005605450006769+ 81CBOVIX VIX OOPP 20231018 001150000008-00003+00003-00003+00016-00002+00001-00003+00030- 82CBOVIX VIX OOPP 20231018 001150000000-00001+00003+00052-00008-00001+00171-00177-005605450000030+ 81CBOVIX VIX OOPC 20231018 001200000010-00004+00143-00134-00118+00141+00277-00272-00239+ 82CBOVIX VIX OOPC 20231018 001200000276+00414-00411-00350+00402+00372-00189+09648+005519950006289+ 81CBOVIX VIX OOPP 20231018 001200000010-00004+00004-00004+00021-00003+00001-00004+00038- 82CBOVIX VIX OOPP 20231018 001200000001-00002+00004+00065-00013-00001+00185-00257-005519950000045+ 81CBOVIX VIX OOPC 20231018 001250000013-00006+00144-00132-00112+00142+00277-00270-00229+ 82CBOVIX VIX OOPC 20231018 001250000274+00412-00408-00335+00394+00372-00175+09526+005503580005818+ 81CBOVIX VIX OOPP 20231018 001250000013-00006+00005-00007+00027-00004+00000-00007+00048- 82CBOVIX VIX OOPP 20231018 001250000003-00003+00007+00080-00021-00002+00199-00379-005503580000070+ 81CBOVIX VIX OOPC 20231018 001300000017-00010+00145-00127-00104+00144+00276-00265-00216+ 82CBOVIX VIX OOPC 20231018 001300000271+00410-00404-00316+00382+00370-00161+09335+005605620005368+ 81CBOVIX VIX OOPP 20231018 001300000017-00010+00006-00011+00034-00006+00001+00011+00060- 82CBOVIX VIX OOPP 20231018 001300000006-00005+00011+00099-00033-00003+00213-00570-005605620000115+ 81CBOVIX VIX OOPC 20231018 001350000021-00014+00146-00122-00096+00145+00275-00259-00203+ 82CBOVIX VIX OOPC 20231018 001350000266+00407-00397-00296+00367+00368-00148+09091+005724110004938+ 81CBOVIX VIX OOPP 20231018 001350000021-00014+00007-00017+00042-00007+00002+00018+00074- 82CBOVIX VIX OOPP 20231018 001350000011-00008+00018+00119-00048-00005+00225-00814-005724110000180+ 81CBOVIX VIX OOPC 20231018 001400000026-00019+00146-00114-00087+00146+00272-00250-00188+ 82CBOVIX VIX OOPC 20231018 001400000258+00403-00388-00276+00349+00365-00136+08772+005931820004543+ 81CBOVIX VIX OOPP 20231018 001400000026-00019+00008-00025+00052-00007+00005+00027+00088- 82CBOVIX VIX OOPP 20231018 001400000018-00013+00028+00140-00066-00008+00237-01133-005931820000280+ 81CBOVIX VIX OOPC 20231018 001450000030-00025+00146-00104-00078+00145+00269-00238-00173+ 82CBOVIX VIX OOPC 20231018 001450000249+00396-00374-00255+00329+00361-00126+08399+006197540004187+ 81CBOVIX VIX OOPP 20231018 001450000030-00025+00008-00035+00061-00007+00008+00039+00103- 82CBOVIX VIX OOPP 20231018 001450000028-00019+00041+00160-00086-00013+00248-01506-006197540000420+ 81CBOVIX VIX OOPC 20231018 001500000034-00031+00145-00093-00069+00143+00265-00224-00159+ 82CBOVIX VIX OOPC 20231018 001500000238+00389-00359-00236+00309+00356-00116+08009+006443900003862+ 81CBOVIX VIX OOPP 20231018 001500000033-00031+00007-00045+00069-00005+00012+00052+00117- 82CBOVIX VIX OOPP 20231018 001500000039-00026+00056+00179-00106-00018+00258-01896-006443900000590+ 81CBOVIX VIX OOPC 20231018 001600000039-00040+00142-00072-00054+00138+00254-00194-00135+ 82CBOVIX VIX OOPC 20231018 001600000216+00372-00324-00201+00272+00343-00099+07213+006954830003311+ 81CBOVIX VIX OOPP 20231018 001600000039-00040+00004-00066+00085-00001-00023+00082+00142- 82CBOVIX VIX OOPP 20231018 001600000061-00043+00092+00214-00143-00030+00274-02692-006954830001030+ 81CBOVIX VIX OOPC 20231018 001700000043-00046+00138-00053-00041+00129+00241-00165-00114+ 82CBOVIX VIX OOPC 20231018 001700000194+00352-00286-00173+00240+00328-00086+06466+007445540002871+ 81CBOVIX VIX OOPP 20231018 001700000043-00046+00001+00085+00097-00009-00035+00112+00163- 82CBOVIX VIX OOPP 20231018 001700000082-00063+00129+00242-00175-00045+00287-03439-007445540001580+ 81CBOVIX VIX OOPC 20231018 001800000045-00049+00132-00038-00032+00121+00229-00139-00097+ 82CBOVIX VIX OOPC 20231018 001800000175+00333-00251-00150+00212+00312-00075+05799+007902170002515+ 81CBOVIX VIX OOPP 20231018 001800000045-00049+00006+00100+00107-00018-00048+00138+00180- 82CBOVIX VIX OOPP 20231018 001800000102-00082+00165+00265-00203-00062+00298-04106-007902170002215+ 81CBOVIX VIX OOPC 20231018 001900000046-00050+00126-00027-00025+00112+00216-00117-00084+ 82CBOVIX VIX OOPC 20231018 001900000159+00313-00219-00132+00191+00295-00067+05228+008407860002250+ 81CBOVIX VIX OOPP 20231018 001900000046-00050+00012+00111+00114-00026-00061+00160+00193- 82CBOVIX VIX OOPP 20231018 001900000118-00102+00196+00283-00225-00079+00306-04677-008407860002941+ 81CBOVIX VIX OOPC 20231018 002000000046-00050+00121-00018-00019+00104+00204-00099-00073+ 82CBOVIX VIX OOPC 20231018 002000000144+00295-00192-00117+00172+00278-00061+04734+008826900002019+ 81CBOVIX VIX OOPP 20231018 002000000046-00050+00018+00120+00120-00034-00073+00178+00203- 82CBOVIX VIX OOPP 20231018 002000000132-00120+00224+00298-00243-00095+00313-05171-008826900003700+ 81CBOVIX VIX OOPC 20231018 002100000046-00049+00115-00011-00014+00097+00193-00084-00064+ 82CBOVIX VIX OOPC 20231018 002100000132+00279-00168-00105+00156+00262-00055+04309+009212520001825+ 81CBOVIX VIX OOPP 20231018 002100000046-00049+00024+00127+00124-00042-00084+00192+00212- 82CBOVIX VIX OOPP 20231018 002100000145-00136+00247+00311-00259-00111+00319-05596-009212520004497+ 81CBOVIX VIX OOPC 20231018 002200000045-00048+00109-00006-00011+00090+00182-00072-00057+ 82CBOVIX VIX OOPC 20231018 002200000121+00263-00149-00094+00142+00247-00050+03940+009567160001660+ 81CBOVIX VIX OOPP 20231018 002200000045-00048+00029+00132+00128-00048-00094+00205+00220- 82CBOVIX VIX OOPP 20231018 002200000156-00152+00266+00321-00273-00126+00324-05965-009567160005322+ 81CBOVIX VIX OOPC 20231018 002300000044-00046+00104-00002-00008+00084+00173-00062-00051+ 82CBOVIX VIX OOPC 20231018 002300000112+00249-00132-00085+00130+00233-00046+03620+009901630001520+ 81CBOVIX VIX OOPP 20231018 002300000044-00046+00034+00136+00131-00054-00104+00215+00226- 82CBOVIX VIX OOPP 20231018 002300000165-00166+00283+00330-00285-00140+00328-06285-009901630006173+ 81CBOVIX VIX OOPC 20231018 002400000043-00045+00099-00001+00006+00079+00164-00054-00046+ 82CBOVIX VIX OOPC 20231018 002400000104+00236-00118-00078+00120+00220-00042+03341+010217530001400+ 81CBOVIX VIX OOPP 20231018 002400000043-00045+00039+00139+00133-00060-00113+00223+00231- 82CBOVIX VIX OOPP 20231018 002400000173-00179+00297+00338-00295-00153+00332-06564-010217530007044+ 81CBOVIX VIX OOPC 20231018 002500000042-00043+00095-00003+00004+00074+00155-00046-00041+ 82CBOVIX VIX OOPC 20231018 002500000096+00223-00105-00071+00111+00208-00039+03090+010493380001290+ 81CBOVIX VIX OOPP 20231018 002500000042-00043+00044+00141+00135-00065-00121+00230+00236- 82CBOVIX VIX OOPP 20231018 002500000181-00192+00310+00344-00304-00166+00335-06815-010493380007924+ 81CBOVIX VIX OOPC 20231018 002600000040-00041+00091-00005+00002+00069+00148-00041-00037+ 82CBOVIX VIX OOPC 20231018 002600000090+00212-00095-00065+00104+00197-00036+02875+010778100001200+ 81CBOVIX VIX OOPP 20231018 002600000041-00041+00048+00143+00136-00069-00129+00236+00240- 82CBOVIX VIX OOPP 20231018 002600000187-00203+00320+00350-00312-00177+00338-07030-010778100008825+ 81CBOVIX VIX OOPC 20231018 002700000039-00040+00086-00006+00001+00065+00141-00036-00034+ 82CBOVIX VIX OOPC 20231018 002700000084+00202-00086-00060+00096+00186-00033+02678+011024940001115+ 81CBOVIX VIX OOPP 20231018 002700000039-00039+00052+00144+00138-00073-00136+00241+00243- 82CBOVIX VIX OOPP 20231018 002700000193-00213+00329+00355-00319-00187+00340-07227-011024940009730+ 81CBOVIX VIX OOPC 20231018 002800000038-00038+00083-00007+00000-00062+00134-00031-00031+ 82CBOVIX VIX OOPC 20231018 002800000079+00192-00078-00056+00090+00177-00031+02502+011260680001040+ 81CBOVIX VIX OOPP 20231018 002800000038-00038+00055+00146+00139-00077-00142+00245+00246- 82CBOVIX VIX OOPP 20231018 002800000198-00223+00337+00360-00325-00197+00342-07403-011260680010646+ 81CBOVIX VIX OOPC 20231018 002900000037-00037+00079-00008+00001-00058+00128-00028-00028+ 82CBOVIX VIX OOPC 20231018 002900000074+00184-00071-00052+00084+00168-00029+02347+011492810000975+ 81CBOVIX VIX OOPP 20231018 002900000037-00036+00059+00146+00140-00080-00148+00249+00249- 82CBOVIX VIX OOPP 20231018 002900000203-00231+00344+00364-00331-00206+00344-07558-011492810011572+ 81CBOVIX VIX OOPC 20231018 003000000036-00035+00076-00009+00002-00055+00122-00024-00026+ 82CBOVIX VIX OOPC 20231018 003000000069+00175-00064-00048+00079+00159-00027+02198+011684220000910+ 81CBOVIX VIX OOPP 20231018 003000000036-00035+00062+00147+00140-00084-00154+00252+00251- 82CBOVIX VIX OOPP 20231018 003000000208-00240+00351+00367-00336-00214+00346-07707-011684220012497+ 81CBOVIX VIX OOPC 20231018 003100000035-00034+00073-00009+00002-00052+00117-00022-00024+ 82CBOVIX VIX OOPC 20231018 003100000066+00168-00059-00045+00075+00152-00026+02077+011912320000862+ 81CBOVIX VIX OOPP 20231018 003100000035-00034+00065+00147+00141-00086-00159+00255+00253- 82CBOVIX VIX OOPP 20231018 003100000211-00247+00356+00370-00340-00222+00348-07828-011912320013439+ 81CBOVIX VIX OOPC 20231018 003200000034-00032+00070-00010+00003-00050+00113-00019-00022+ 82CBOVIX VIX OOPC 20231018 003200000062+00161-00055-00042+00071+00145-00024+01966+012126530000817+ 81CBOVIX VIX OOPP 20231018 003200000034-00032+00068+00148+00141-00089-00164+00257+00255- 82CBOVIX VIX OOPP 20231018 003200000215-00254+00360+00373-00344-00229+00349-07939-012126530014385+ 81CBOVIX VIX OOPC 20231018 003300000033-00031+00068-00010+00003-00047+00108-00017-00021+ 82CBOVIX VIX OOPC 20231018 003300000059+00154-00050-00040+00067+00138-00023+01860+012311780000772+ 81CBOVIX VIX OOPP 20231018 003300000033-00031+00071+00148+00142-00091-00168+00259+00256- 82CBOVIX VIX OOPP 20231018 003300000218-00261+00365+00376-00348-00235+00351-08045-012311780015331+ 81CBOVIX VIX OOPC 20231018 003400000032-00030+00065-00010+00004-00045+00104-00015-00019+ 82CBOVIX VIX OOPC 20231018 003400000056+00148-00046-00037+00064+00132-00022+01763+012491160000731+ 81CBOVIX VIX OOPP 20231018 003400000032-00030+00073+00148+00142-00093-00173+00261+00258- 82CBOVIX VIX OOPP 20231018 003400000221-00267+00369+00378-00352-00241+00352-08142-012491160016281+ 81CBOVIX VIX OOPC 20231018 003500000031-00029+00063-00010+00004-00043+00100-00014-00018+ 82CBOVIX VIX OOPC 20231018 003500000054+00143-00043-00035+00061+00127-00021+01678+012675140000697+ 81CBOVIX VIX OOPP 20231018 003500000031-00029+00075+00148+00142-00095-00176+00263+00259- 82CBOVIX VIX OOPP 20231018 003500000223-00272+00372+00380-00355-00247+00353-08228-012675140017237+ 81CBOVIX VIX OOPC 20231018 003600000030-00028+00061-00010+00004-00041+00096-00012-00017+ 82CBOVIX VIX OOPC 20231018 003600000051+00137-00040-00033+00058+00121-00020+01595+012836780000662+ 81CBOVIX VIX OOPP 20231018 003600000030-00028+00078+00148+00143-00097-00180+00264+00260- 82CBOVIX VIX OOPP 20231018 003600000226-00278+00375+00382-00358-00252+00354-08310-012836780018193+ 81CBOVIX VIX OOPC 20231018 003700000029-00027+00058-00010+00004-00040+00093-00011-00016+ 82CBOVIX VIX OOPC 20231018 003700000049+00132-00037-00031+00055+00116-00019+01518+012992690000630+ 81CBOVIX VIX OOPP 20231018 003700000029-00027+00080+00148+00143-00099-00184+00265+00261- 82CBOVIX VIX OOPP 20231018 003700000228-00283+00378+00384-00360-00257+00355-08387-012992690019152+ 81CBOVIX VIX OOPC 20231018 003800000028-00026+00056-00010+00004-00038+00090-00010-00015+ 82CBOVIX VIX OOPC 20231018 003800000047+00127-00035-00030+00052+00112-00018+01450+013148510000602+ 81CBOVIX VIX OOPP 20231018 003800000028-00026+00082+00148+00143-00101-00187+00267+00262- 82CBOVIX VIX OOPP 20231018 003800000230-00287+00380+00386-00363-00262+00356-08456-013148510020114+ 81CBOVIX VIX OOPC 20231018 003900000027-00025+00055-00010+00005-00037+00087-00009-00014+ 82CBOVIX VIX OOPC 20231018 003900000045+00123-00032-00028+00050+00107-00017+01388+013307990000577+ 81CBOVIX VIX OOPP 20231018 003900000028-00025+00083+00148+00143-00102-00190+00268+00263- 82CBOVIX VIX OOPP 20231018 003900000232-00292+00382+00387-00365-00266+00356-08517-013307990021080+ 81CBOVIX VIX OOPC 20231018 004000000027-00024+00053-00010+00005-00035+00084-00008-00013+ 82CBOVIX VIX OOPC 20231018 004000000043+00119-00030-00027+00048+00103-00017+01328+013451260000552+ 81CBOVIX VIX OOPP 20231018 004000000027-00024+00085+00148+00143-00104-00193+00268+00264- 82CBOVIX VIX OOPP 20231018 004000000234-00296+00384+00388-00367-00270+00357-08577-013451260022045+ 81CBOVIX VIX OOPC 20231018 004250000025-00023+00049-00010+00005-00032+00077-00006-00011+ 82CBOVIX VIX OOPC 20231018 004250000039+00110-00026-00024+00044+00094-00015+01201+013807660000500+ 81CBOVIX VIX OOPP 20231018 004250000025-00022+00089+00148+00144-00107-00199+00270+00266- 82CBOVIX VIX OOPP 20231018 004250000238-00305+00389+00391-00372-00279+00359-08704-013807660024470+ 81CBOVIX VIX OOPC 20231018 004500000023-00021+00045-00010+00005-00029+00071-00005-00010+ 82CBOVIX VIX OOPC 20231018 004500000035+00101-00022-00021+00039+00086-00013+01083+014094370000450+ 81CBOVIX VIX OOPP 20231018 004500000024-00020+00093+00148+00144-00110-00205+00272+00267- 82CBOVIX VIX OOPP 20231018 004500000242-00314+00392+00394-00376-00288+00360-08822-014094370026896+ 81CBOVIX VIX OOPC 20231018 004750000022-00019+00042-00009+00005-00027+00066-00003-00009+ 82CBOVIX VIX OOPC 20231018 004750000032+00094-00019-00019+00036+00079-00012+00987+014379200000410+ 81CBOVIX VIX OOPP 20231018 004750000022-00019+00096+00147+00144-00112-00210+00273+00269- 82CBOVIX VIX OOPP 20231018 004750000245-00321+00395+00396-00380-00294+00361-08918-014379200029333+ 81CBOVIX VIX OOPC 20231018 005000000021-00018+00040-00009+00005-00025+00062-00003-00008+ 82CBOVIX VIX OOPC 20231018 005000000030+00087-00017-00017+00033+00073-00011+00903+014640160000375+ 81CBOVIX VIX OOPP 20231018 005000000021-00017+00098+00147+00144-00114-00215+00274+00270- 82CBOVIX VIX OOPP 20231018 005000000248-00327+00398+00398-00383-00301+00363-09002-014640160031775+ 81CBOVIX VIX OOPC 20231018 005500000018-00016+00035-00008+00005-00021+00054-00001-00006+ 82CBOVIX VIX OOPC 20231018 005500000025+00076-00013-00014+00028+00062-00009+00761+015085410000315+ 81CBOVIX VIX OOPP 20231018 005500000019-00015+00103+00146+00144-00118-00222+00275+00271- 82CBOVIX VIX OOPP 20231018 005500000252-00338+00402+00401-00388-00311+00364-09144-015085410036668+ 81CBOVIX VIX OOPC 20231018 006000000017-00014+00031-00008+00005-00019+00048-00000-00005+ 82CBOVIX VIX OOPC 20231018 006000000022+00068-00010-00012+00024+00055-00008+00662+015543120000275+ 81CBOVIX VIX OOPP 20231018 006000000017-00013+00107+00145+00144-00120-00228+00276+00272- 82CBOVIX VIX OOPP 20231018 006000000255-00347+00404+00403-00391-00319+00366-09243-015543120041581+ 81CBOVIX VIX OOPC 20231018 006500000015-00012+00028-00007+00004-00016+00043-00000+00004+ 82CBOVIX VIX OOPC 20231018 006500000019+00060-00008-00010+00021+00048-00007+00569+015863000000235+ 81CBOVIX VIX OOPP 20231018 006500000016-00011+00110+00145+00144-00123-00234+00276+00274- 82CBOVIX VIX OOPP 20231018 006500000259-00354+00406+00405-00395-00326+00367-09337-015863000046494+ 81CBOVIX VIX OOPC 20231018 007000000014-00011+00025-00006+00004-00014+00039-00001+00003+ 82CBOVIX VIX OOPC 20231018 007000000017+00054-00007-00009+00019+00043-00006+00506+016239060000210+ 81CBOVIX VIX OOPP 20231018 007000000014-00010+00113+00144+00143-00125-00237+00277+00274- 82CBOVIX VIX OOPP 20231018 007000000261-00360+00408+00407-00397-00331+00368-09399-016239060051422+ 81CBOVIX VIX OOPC 20231018 007500000012-00010+00023-00006+00004-00013+00035-00001+00003+ 82CBOVIX VIX OOPC 20231018 007500000015+00049-00005-00008+00016+00038-00006+00447+016523750000185+ 81CBOVIX VIX OOPP 20231018 007500000013-00009+00115+00144+00143-00126-00241+00277+00275- 82CBOVIX VIX OOPP 20231018 007500000263-00365+00409+00408-00400-00335+00368-09458-016523750056350+ 81CBOVIX VIX OOPC 20231018 008000000011-00009+00021-00006+00004-00012+00032-00001+00002+ 82CBOVIX VIX OOPC 20231018 008000000013+00045-00005-00007+00015+00034-00005+00399+016794560000165+ 81CBOVIX VIX OOPP 20231018 008000000012-00008+00117+00143+00143-00128-00244+00277+00275- 82CBOVIX VIX OOPP 20231018 008000000264-00370+00410+00409-00401-00339+00369-09506-016794560061283+ 81CBOVIX VIX OOPC 20231018 008500000010-00008+00019-00005+00004-00010+00029-00001+00002+ 82CBOVIX VIX OOPC 20231018 008500000012+00040-00004-00006+00013+00031-00004+00353+016992040000145+ 81CBOVIX VIX OOPP 20231018 008500000011-00007+00119+00142+00143-00129-00247+00277+00276- 82CBOVIX VIX OOPP 20231018 008500000266-00374+00410+00410-00403-00343+00370-09552-016992040066216+ 81CBOVIX VIX OOPC 20231018 009000000010-00007+00017-00005+00003-00009+00026-00001+00002+ 82CBOVIX VIX OOPC 20231018 009000000011+00037-00003-00005+00012+00028-00004+00317+017206390000130+ 81CBOVIX VIX OOPP 20231018 009000000011-00006+00120+00142+00143-00130-00249+00277+00276- 82CBOVIX VIX OOPP 20231018 009000000267-00377+00411+00411-00405-00346+00370-09588-017206390071154+ 81CBOVIX VIX OOPC 20231018 009500000009-00007+00016-00004+00003-00009+00024-00001+00001+ 82CBOVIX VIX OOPC 20231018 009500000010+00034-00003-00005+00011+00025-00004+00292+017460230000120+ 81CBOVIX VIX OOPP 20231018 009500000010-00006+00121+00142+00143-00131-00251+00277+00277- 82CBOVIX VIX OOPP 20231018 009500000268-00380+00411+00411-00406-00348+00370-09613-017460230076097+ 81CBOVIX VIX OOPC 20231018 010000000008-00006+00015-00004+00003-00008+00023-00001+00001+ 82CBOVIX VIX OOPC 20231018 010000000009+00032-00002-00004+00010+00023-00003+00268+017671700000110+ 81CBOVIX VIX OOPP 20231018 010000000010-00005+00122+00141+00143-00132-00253+00277+00277- 82CBOVIX VIX OOPP 20231018 010000000269-00382+00412+00412-00406-00350+00371-09637-017671700081040+ 81CBOVIX VIX OOPC 20231018 011000000007-00005+00013-00004+00003-00007+00019-00001+00001+ 82CBOVIX VIX OOPC 20231018 011000000007+00027-00002-00004+00008+00020-00003+00221+017969670000090+ 81CBOVIX VIX OOPP 20231018 011000000009-00004+00124+00141+00142-00133-00256+00277+00277- 82CBOVIX VIX OOPP 20231018 011000000271-00387+00412+00413-00408-00354+00371-09685-017969670090926+ 81CBOVIX VIX OOPC 20231018 012000000006-00004+00011-00003+00002-00005+00016-00001+00000+ 82CBOVIX VIX OOPC 20231018 012000000006+00022-00001-00003+00006+00016-00002+00175+018093200000070+ 81CBOVIX VIX OOPP 20231018 012000000007-00003+00126+00140+00142-00135-00259+00276+00278- 82CBOVIX VIX OOPP 20231018 012000000272-00391+00413+00414-00410-00357+00372-09730-018093200100812+ 81CBOVIX VIX OOPC 20231018 013000000005-00003+00008-00002+00002-00004+00013-00001+00000+ 82CBOVIX VIX OOPC 20231018 013000000004+00018-00001-00002+00005+00013-00002+00133+018070970000052+ 81CBOVIX VIX OOPP 20231018 013000000006-00002+00128+00139+00142-00136-00262+00276+00278- 82CBOVIX VIX OOPP 20231018 013000000274-00395+00413+00415-00412-00360+00373-09773-018070970110700+ 81CBOVIX VIX OOPC 20231018 014000000004-00003+00007-00002+00002-00003+00010-00001+00000+ 82CBOVIX VIX OOPC 20231018 014000000003+00015-00000-00001+00004+00010-00001+00103+018070970000039+ 81CBOVIX VIX OOPP 20231018 014000000006-00001+00130+00138+00142-00137-00265+00276+00278- 82CBOVIX VIX OOPP 20231018 014000000275-00399+00413+00415-00413-00363+00373-09803-018070970120594+ 81CBOVIX VIX OOPC 20231018 015000000003-00002+00006-00001+00001-00002+00009-00001+00000+ 82CBOVIX VIX OOPC 20231018 015000000003+00012-00000-00001+00003+00008-00001+00080+018070970000030+ 81CBOVIX VIX OOPP 20231018 015000000005-00000+00131+00138+00142-00138-00266+00276+00279- 82CBOVIX VIX OOPP 20231018 015000000276-00401+00413+00416-00414-00365+00373-09825-018070970130490+ 81CBOVIX VIX OOPC 20231018 016000000003-00002+00005-00001+00001-00002+00007-00001+00000- 82CBOVIX VIX OOPC 20231018 016000000002+00010-00000-00001+00002+00007-00001+00063+018070970000023+ 81CBOVIX VIX OOPP 20231018 016000000005-00000-00132+00138+00142-00139-00268+00275+00279- 82CBOVIX VIX OOPP 20231018 016000000277-00403+00413+00416-00415-00366+00374-09842-018070970140390+ 81CBOVIX VIX OOPC 20231018 017000000002-00001+00004-00001+00001-00001+00006-00001+00000- 82CBOVIX VIX OOPC 20231018 017000000002+00008-00000+00001+00002+00006-00001+00050+018070970000018+ 81CBOVIX VIX OOPP 20231018 017000000004-00001-00132+00137+00142-00139-00269+00275+00279- 82CBOVIX VIX OOPP 20231018 017000000277-00405+00413+00417-00416-00367+00374-09855-018070970150291+ 81CBOVIX VIX OOPC 20231018 018000000002-00001+00003-00001+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20231018 018000000001+00007-00000+00000+00001+00005-00000+00040+018070970000014+ 81CBOVIX VIX OOPP 20231018 018000000004-00001-00133+00137+00142-00140-00270+00275+00279- 82CBOVIX VIX OOPP 20231018 018000000278-00406+00413+00417-00416-00368+00374-09865-018070970160193+ 81CBOVIX VIX OOPC 20231115 001000000006-00002+00121-00116-00109+00120+00238-00234-00221+ 82CBOVIX VIX OOPC 20231115 001000000237+00354-00352-00330+00353+00318-00249+09763+005726120008575+ 81CBOVIX VIX OOPP 20231115 001000000006-00002+00003-00002+00009-00002+00001-00002+00015- 82CBOVIX VIX OOPP 20231115 001000000001+00000-00002+00024-00001-00001+00070-00101-005726120000020+ 81CBOVIX VIX OOPC 20231115 001050000007-00002+00122-00116-00106+00120+00238-00234-00217+ 82CBOVIX VIX OOPC 20231115 001050000237+00354-00352-00324+00353+00318-00237+09733+005519390008088+ 81CBOVIX VIX OOPP 20231115 001050000007-00002+00004-00003+00012-00002+00001-00003+00019- 82CBOVIX VIX OOPP 20231115 001050000001+00000-00003+00030-00001-00001+00082-00131-005519390000026+ 81CBOVIX VIX OOPC 20231115 001100000008-00003+00122-00115-00104+00120+00238-00233-00213+ 82CBOVIX VIX OOPC 20231115 001100000237+00354-00351-00318+00352+00318-00224+09695+005314800007601+ 81CBOVIX VIX OOPP 20231115 001100000008-00003+00004-00003+00014-00003+00002-00003+00023- 82CBOVIX VIX OOPP 20231115 001100000001+00000+00003+00036-00002-00001+00094-00168-005314800000033+ 81CBOVIX VIX OOPC 20231115 001150000010-00004+00123-00114-00101+00121+00238-00232-00209+ 82CBOVIX VIX OOPC 20231115 001150000237+00354-00350-00311+00351+00318-00211+09655+005079180007115+ 81CBOVIX VIX OOPP 20231115 001150000010-00004+00005-00004+00017-00003+00002-00004+00027- 82CBOVIX VIX OOPP 20231115 001150000001+00000+00004+00043-00003-00001+00107-00209-005079180000040+ 81CBOVIX VIX OOPC 20231115 001200000013-00006+00125-00112-00096+00123+00238-00229-00200+ 82CBOVIX VIX OOPC 20231115 001200000237+00353-00347-00299+00347+00317-00198+09532+005184910006652+ 81CBOVIX VIX OOPP 20231115 001200000013-00006+00006-00007+00022-00005+00002-00007+00036- 82CBOVIX VIX OOPP 20231115 001200000001+00001+00007+00055-00007-00002+00121-00332-005184910000070+ 81CBOVIX VIX OOPC 20231115 001250000016-00009+00126-00108-00090+00124+00238-00226-00191+ 82CBOVIX VIX OOPC 20231115 001250000237+00352-00344-00286+00343+00316-00185+09395+005199110006193+ 81CBOVIX VIX OOPP 20231115 001250000016-00009+00008-00010+00028-00006+00002-00010+00045- 82CBOVIX VIX OOPP 20231115 001250000001+00002+00010+00068-00011-00003+00134-00469-005199110000105+ 81CBOVIX VIX OOPC 20231115 001300000020-00013+00128-00103-00083+00126+00238-00220-00181+ 82CBOVIX VIX OOPC 20231115 001300000235+00351-00338-00271+00336+00314-00172+09191+005323190005760+ 81CBOVIX VIX OOPP 20231115 001300000020-00013+00009-00015+00035-00008+00002-00016+00055- 82CBOVIX VIX OOPP 20231115 001300000001-00004+00016+00083-00018-00005+00147-00673-005323190000165+ 81CBOVIX VIX OOPC 20231115 001350000024-00017+00129-00097-00076+00128+00237-00213-00169+ 82CBOVIX VIX OOPC 20231115 001350000232+00348-00330-00255+00326+00311-00160+08939+005476470005352+ 81CBOVIX VIX OOPP 20231115 001350000024-00018+00011-00021+00042-00010+00001-00023+00067- 82CBOVIX VIX OOPP 20231115 001350000004-00006+00024+00099-00028-00007+00159-00925-005476470000250+ 81CBOVIX VIX OOPC 20231115 001400000029-00023+00130-00089-00068+00129+00236-00203-00157+ 82CBOVIX VIX OOPC 20231115 001400000228+00344-00319-00239+00315+00308-00149+08635+005684430004979+ 81CBOVIX VIX OOPP 20231115 001400000029-00023+00012-00030+00050-00011+00001+00033+00079- 82CBOVIX VIX OOPP 20231115 001400000008-00010+00035+00115-00039-00011+00170-01229-005684430000370+ 81CBOVIX VIX OOPC 20231115 001450000033-00028+00131-00080-00060+00130+00233-00192-00146+ 82CBOVIX VIX OOPC 20231115 001450000223+00340-00307-00223+00303+00304-00138+08306+005893900004635+ 81CBOVIX VIX OOPP 20231115 001450000032-00028+00013-00038+00058-00012+00003+00044+00090- 82CBOVIX VIX OOPP 20231115 001450000013-00015+00048+00131-00052-00015+00180-01558-005893900000520+ 81CBOVIX VIX OOPC 20231115 001500000036-00034+00131-00070-00053+00130+00231-00179-00134+ 82CBOVIX VIX OOPC 20231115 001500000216+00334-00292-00208+00289+00299-00129+07958+006123540004327+ 81CBOVIX VIX OOPP 20231115 001500000036-00034+00013-00048+00065-00012+00006+00057+00102- 82CBOVIX VIX OOPP 20231115 001500000020-00020+00062+00147-00065-00020+00190-01905-006123540000705+ 81CBOVIX VIX OOPC 20231115 001600000042-00042+00130-00053-00040+00128+00224-00154-00115+ 82CBOVIX VIX OOPC 20231115 001600000202+00322-00261-00180+00263+00287-00113+07269+006553170003791+ 81CBOVIX VIX OOPP 20231115 001600000042-00042+00012-00065+00078-00010+00013+00082+00122- 82CBOVIX VIX OOPP 20231115 001600000034-00033+00093+00174-00091-00032+00206-02594-006553170001155+ 81CBOVIX VIX OOPC 20231115 001700000045-00047+00127-00038-00030+00123+00215-00131-00098+ 82CBOVIX VIX OOPC 20231115 001700000187+00308-00231-00158+00239+00273-00100+06620+006970870003354+ 81CBOVIX VIX OOPP 20231115 001700000045-00047+00009-00080+00088-00005+00021+00105+00138- 82CBOVIX VIX OOPP 20231115 001700000049-00046+00124+00197-00115-00046+00219-03244-006970870001705+ 81CBOVIX VIX OOPC 20231115 001800000048-00051+00124-00026-00022+00117+00206-00110-00084+ 82CBOVIX VIX OOPC 20231115 001800000173+00294-00202-00139+00218+00259-00089+06034+007354480002993+ 81CBOVIX VIX OOPP 20231115 001800000048-00051+00006-00093+00096-00001-00030+00126+00152- 82CBOVIX VIX OOPP 20231115 001800000063-00061+00152+00216-00137-00060+00230-03830-007354480002330+ 81CBOVIX VIX OOPC 20231115 001900000049-00052+00120-00016-00016+00112+00197-00093-00073+ 82CBOVIX VIX OOPC 20231115 001900000161+00279-00178-00123+00200+00245-00081+05525+007801620002725+ 81CBOVIX VIX OOPP 20231115 001900000049-00052+00002-00102+00102-00006-00039+00143+00163- 82CBOVIX VIX OOPP 20231115 001900000075-00075+00177+00231-00155-00074+00238-04339-007801620003049+ 81CBOVIX VIX OOPC 20231115 002000000050-00053+00116-00009-00011+00106+00189-00079-00064+ 82CBOVIX VIX OOPC 20231115 002000000149+00266-00156-00110+00184+00231-00074+05076+008153260002480+ 81CBOVIX VIX OOPP 20231115 002000000050-00053+00002+00109+00107-00012-00048+00157+00172- 82CBOVIX VIX OOPP 20231115 002000000087-00088+00198+00244-00171-00087+00245-04788-008153260003790+ 81CBOVIX VIX OOPC 20231115 002100000050-00053+00112-00003-00007+00100+00180-00067-00056+ 82CBOVIX VIX OOPC 20231115 002100000139+00253-00138-00099+00169+00219-00067+04671+008429240002253+ 81CBOVIX VIX OOPP 20231115 002100000050-00053+00006+00115+00112-00018-00056+00169+00180- 82CBOVIX VIX OOPP 20231115 002100000098-00101+00216+00255-00185-00100+00252-05192-008429240004550+ 81CBOVIX VIX OOPC 20231115 002200000049-00052+00108-00001+00003+00095+00172-00057-00050+ 82CBOVIX VIX OOPC 20231115 002200000129+00241-00123-00090+00156+00207-00062+04321+008720250002070+ 81CBOVIX VIX OOPP 20231115 002200000049-00052+00010+00119+00115-00024-00064+00179+00187- 82CBOVIX VIX OOPP 20231115 002200000107-00113+00232+00265-00198-00112+00257-05543-008720250005353+ 81CBOVIX VIX OOPC 20231115 002300000049-00051+00104-00005+00001+00089+00164-00049-00044+ 82CBOVIX VIX OOPC 20231115 002300000121+00230-00109-00081+00145+00196-00057+04010+008988950001910+ 81CBOVIX VIX OOPP 20231115 002300000049-00051+00014+00123+00117-00029-00072+00187+00192- 82CBOVIX VIX OOPP 20231115 002300000115-00124+00245+00273-00209-00123+00262-05854-008988950006180+ 81CBOVIX VIX OOPC 20231115 002400000048-00050+00100-00007+00001-00085+00157-00042-00039+ 82CBOVIX VIX OOPC 20231115 002400000113+00220-00098-00074+00135+00185-00053+03733+009240310001770+ 81CBOVIX VIX OOPP 20231115 002400000048-00049+00018+00125+00120-00033-00079+00194+00197- 82CBOVIX VIX OOPP 20231115 002400000123-00134+00256+00280-00219-00133+00266-06131-009240310007026+ 81CBOVIX VIX OOPC 20231115 002500000047-00048+00096-00009+00003-00080+00151-00036-00035+ 82CBOVIX VIX OOPC 20231115 002500000106+00210-00088-00068+00126+00176-00049+03485+009471450001645+ 81CBOVIX VIX OOPP 20231115 002500000047-00048+00022+00127+00121-00038-00085+00200+00201- 82CBOVIX VIX OOPP 20231115 002500000130-00144+00266+00286-00228-00143+00270-06379-009471450007888+ 81CBOVIX VIX OOPC 20231115 002600000046-00047+00093-00011+00004-00076+00144-00031-00032+ 82CBOVIX VIX OOPC 20231115 002600000100+00201-00079-00063+00118+00167-00046+03264+009691590001535+ 81CBOVIX VIX OOPP 20231115 002600000046-00047+00025+00129+00123-00042-00092+00205+00204- 82CBOVIX VIX OOPP 20231115 002600000136-00153+00275+00292-00236-00152+00273-06600-009691590008764+ 81CBOVIX VIX OOPC 20231115 002700000045-00045+00089-00012+00006-00073+00139-00027-00029+ 82CBOVIX VIX OOPC 20231115 002700000094+00192-00071-00058+00111+00158-00043+03062+009891570001434+ 81CBOVIX VIX OOPP 20231115 002700000045-00045+00029+00130+00124-00046-00097+00209+00208- 82CBOVIX VIX OOPP 20231115 002700000142-00162+00283+00296-00243-00160+00276-06802-009891570009650+ 81CBOVIX VIX OOPC 20231115 002800000044-00044+00086-00013+00007-00069+00133-00023-00026+ 82CBOVIX VIX OOPC 20231115 002800000089+00185-00065-00054+00105+00151-00040+02880+010083650001345+ 81CBOVIX VIX OOPP 20231115 002800000044-00044+00032+00131+00125-00049-00103+00213+00210- 82CBOVIX VIX OOPP 20231115 002800000147-00170+00289+00301-00250-00168+00279-06984-010083650010547+ 81CBOVIX VIX OOPC 20231115 002900000043-00042+00083-00014+00007-00066+00128-00020-00024+ 82CBOVIX VIX OOPC 20231115 002900000084+00177-00059-00050+00099+00144-00038+02716+010267350001265+ 81CBOVIX VIX OOPP 20231115 002900000043-00042+00035+00132+00126-00052-00108+00216+00213- 82CBOVIX VIX OOPP 20231115 002900000152-00177+00295+00305-00256-00175+00281-07148-010267350011454+ 81CBOVIX VIX OOPC 20231115 003000000042-00041+00080-00014+00008-00063+00123-00017-00022+ 82CBOVIX VIX OOPC 20231115 003000000080+00170-00054-00047+00094+00137-00035+02569+010449850001195+ 81CBOVIX VIX OOPP 20231115 003000000042-00041+00038+00132+00126-00055-00113+00219+00215- 82CBOVIX VIX OOPP 20231115 003000000156-00184+00300+00308-00261-00182+00283-07295-010449850012370+ 81CBOVIX VIX OOPC 20231115 003100000041-00040+00077-00015+00008-00060+00118-00015-00020+ 82CBOVIX VIX OOPC 20231115 003100000076+00164-00049-00043+00088+00131-00033+02427+010601730001125+ 81CBOVIX VIX OOPP 20231115 003100000041-00039+00040+00133+00127-00058-00118+00221+00217- 82CBOVIX VIX OOPP 20231115 003100000160-00190+00305+00311-00266-00188+00285-07437-010601730013287+ 81CBOVIX VIX OOPC 20231115 003200000040-00038+00075-00015+00009-00057+00114-00013-00018+ 82CBOVIX VIX OOPC 20231115 003200000072+00157-00045-00041+00084+00125-00032+02302+010759910001065+ 81CBOVIX VIX OOPP 20231115 003200000040-00038+00043+00133+00127-00061-00122+00223+00218- 82CBOVIX VIX OOPP 20231115 003200000164-00197+00309+00314-00270-00194+00287-07562-010759910014213+ 81CBOVIX VIX OOPC 20231115 003300000039-00037+00072-00015+00009-00055+00110-00011-00017+ 82CBOVIX VIX OOPC 20231115 003300000069+00152-00042-00038+00080+00120-00030+02194+010928810001015+ 81CBOVIX VIX OOPP 20231115 003300000039-00037+00045+00133+00127-00063-00126+00225+00220- 82CBOVIX VIX OOPP 20231115 003300000167-00202+00312+00316-00274-00199+00289-07670-010928810015150+ 81CBOVIX VIX OOPC 20231115 003400000038-00036+00070-00015+00009-00053+00106-00010-00015+ 82CBOVIX VIX OOPC 20231115 003400000066+00147-00038-00036+00076+00115-00029+02088+011075360000965+ 81CBOVIX VIX OOPP 20231115 003400000038-00036+00048+00133+00128-00066-00129+00226+00221- 82CBOVIX VIX OOPP 20231115 003400000170-00207+00316+00318-00278-00204+00290-07775-011075360016086+ 81CBOVIX VIX OOPC 20231115 003500000037-00035+00068-00015+00010-00050+00103-00008-00014+ 82CBOVIX VIX OOPC 20231115 003500000063+00141-00035-00034+00073+00110-00027+01986+011200570000915+ 81CBOVIX VIX OOPP 20231115 003500000037-00034+00050+00133+00128-00068-00133+00228+00222- 82CBOVIX VIX OOPP 20231115 003500000173-00213+00319+00321-00282-00209+00292-07878-011200570017023+ 81CBOVIX VIX OOPC 20231115 003600000036-00034+00066-00015+00010-00049+00099-00007-00013+ 82CBOVIX VIX OOPC 20231115 003600000060+00137-00033-00032+00070+00106-00026+01900+011344820000875+ 81CBOVIX VIX OOPP 20231115 003600000036-00033+00052+00133+00128-00070-00136+00229+00224- 82CBOVIX VIX OOPP 20231115 003600000176-00217+00321+00323-00285-00213+00293-07964-011344820017969+ 81CBOVIX VIX OOPC 20231115 003700000035-00033+00064-00015+00010-00047+00096-00006-00012+ 82CBOVIX VIX OOPC 20231115 003700000058+00132-00030-00030+00067+00102-00025+01815+011471530000835+ 81CBOVIX VIX OOPP 20231115 003700000035-00032+00054+00133+00128-00072-00140+00230+00225- 82CBOVIX VIX OOPP 20231115 003700000178-00222+00324+00324-00288-00217+00294-08049-011471530018916+ 81CBOVIX VIX OOPC 20231115 003800000034-00032+00062-00015+00010-00045+00093-00005-00011+ 82CBOVIX VIX OOPC 20231115 003800000056+00128-00028-00029+00064+00098-00024+01740+011602190000800+ 81CBOVIX VIX OOPP 20231115 003800000035-00031+00056+00133+00128-00073-00143+00231+00225- 82CBOVIX VIX OOPP 20231115 003800000181-00226+00326+00326-00291-00221+00295-08124-011602190019867+ 81CBOVIX VIX OOPC 20231115 003900000033-00031+00060-00015+00010-00043+00090-00004-00010+ 82CBOVIX VIX OOPC 20231115 003900000053+00124-00026-00027+00061+00094-00023+01666+011717650000765+ 81CBOVIX VIX OOPP 20231115 003900000034-00030+00058+00133+00128-00075-00145+00232+00226- 82CBOVIX VIX OOPP 20231115 003900000183-00230+00328+00327-00293-00225+00296-08198-011717650020819+ 81CBOVIX VIX OOPC 20231115 004000000033-00030+00058-00015+00010-00042+00087-00003-00009+ 82CBOVIX VIX OOPC 20231115 004000000051+00120-00024-00026+00059+00091-00022+01594+011818390000730+ 81CBOVIX VIX OOPP 20231115 004000000033-00029+00059+00132+00128-00077-00148+00233+00227- 82CBOVIX VIX OOPP 20231115 004000000185-00234+00329+00329-00296-00228+00297-08270-011818390021770+ 81CBOVIX VIX OOPC 20231115 004250000031-00027+00054-00014+00010-00038+00081-00002-00008+ 82CBOVIX VIX OOPC 20231115 004250000047+00111-00021-00023+00053+00083-00020+01444+012090850000660+ 81CBOVIX VIX OOPP 20231115 004250000031-00027+00063+00132+00128-00080-00155+00234+00229- 82CBOVIX VIX OOPP 20231115 004250000190-00243+00333+00332-00301-00236+00299-08420-012090850024166+ 81CBOVIX VIX OOPC 20231115 004500000029-00026+00051-00014+00010-00035+00076-00001-00007+ 82CBOVIX VIX OOPC 20231115 004500000043+00104-00018-00020+00049+00076-00018+01322+012364880000605+ 81CBOVIX VIX OOPP 20231115 004500000029-00025+00067+00131+00128-00083-00160+00235+00230- 82CBOVIX VIX OOPP 20231115 004500000194-00250+00336+00334-00306-00242+00301-08541-012364880026577+ 81CBOVIX VIX OOPC 20231115 004750000027-00024+00048-00013+00010-00033+00071-00000+00005+ 82CBOVIX VIX OOPC 20231115 004750000039+00097-00015-00018+00045+00070-00016+01206+012578770000550+ 81CBOVIX VIX OOPP 20231115 004750000028-00024+00070+00131+00128-00086-00165+00236+00231- 82CBOVIX VIX OOPP 20231115 004750000197-00257+00339+00336-00310-00248+00303-08658-012578770028989+ 81CBOVIX VIX OOPC 20231115 005000000026-00023+00045-00013+00010-00030+00067-00001+00005+ 82CBOVIX VIX OOPC 20231115 005000000037+00091-00013-00017+00041+00065-00015+01117+012820350000510+ 81CBOVIX VIX OOPP 20231115 005000000027-00022+00072+00130+00128-00088-00169+00237+00232- 82CBOVIX VIX OOPP 20231115 005000000200-00263+00341+00338-00313-00253+00304-08747-012820350031415+ 81CBOVIX VIX OOPC 20231115 005500000024-00020+00040-00012+00009-00026+00059-00002+00003+ 82CBOVIX VIX OOPC 20231115 005500000032+00081-00010-00014+00036+00057-00013+00956+013202800000435+ 81CBOVIX VIX OOPP 20231115 005500000024-00019+00077+00129+00128-00092-00176+00238+00233- 82CBOVIX VIX OOPP 20231115 005500000205-00273+00344+00341-00319-00262+00306-08908-013202800036272+ 81CBOVIX VIX OOPC 20231115 006000000021-00018+00036-00011+00009-00023+00053-00003+00002+ 82CBOVIX VIX OOPC 20231115 006000000027+00072-00007-00011+00031+00050-00011+00827+013531870000375+ 81CBOVIX VIX OOPP 20231115 006000000022-00017+00081+00128+00127-00096-00183+00238+00234- 82CBOVIX VIX OOPP 20231115 006000000209-00282+00346+00343-00324-00269+00308-09037-013531870041145+ 81CBOVIX VIX OOPC 20231115 006500000019-00016+00032-00010+00008-00020+00047-00003+00002+ 82CBOVIX VIX OOPC 20231115 006500000024+00064-00006-00009+00027+00044-00010+00720+013809600000325+ 81CBOVIX VIX OOPP 20231115 006500000020-00015+00085+00127+00127-00098-00188+00238+00235- 82CBOVIX VIX OOPP 20231115 006500000213-00289+00348+00345-00328-00275+00309-09143-013809600046027+ 81CBOVIX VIX OOPC 20231115 007000000018-00014+00030-00009+00008-00018+00043-00003+00001+ 82CBOVIX VIX OOPC 20231115 007000000021+00058-00004-00008+00024+00039-00008+00637+014076700000287+ 81CBOVIX VIX OOPP 20231115 007000000019-00013+00088+00126+00126-00101-00192+00238+00236- 82CBOVIX VIX OOPP 20231115 007000000216-00295+00349+00347-00331-00280+00311-09227-014076700050921+ 81CBOVIX VIX OOPC 20231115 007500000016-00013+00027-00009+00007-00017+00039-00003+00001+ 82CBOVIX VIX OOPC 20231115 007500000019+00053-00003-00007+00021+00035-00008+00572+014346500000258+ 81CBOVIX VIX OOPP 20231115 007500000017-00012+00090+00126+00126-00102-00196+00238+00236- 82CBOVIX VIX OOPP 20231115 007500000218-00300+00350+00348-00334-00283+00311-09291-014346500055825+ 81CBOVIX VIX OOPC 20231115 008000000015-00012+00025-00008+00007-00015+00036-00003+00000+ 82CBOVIX VIX OOPC 20231115 008000000017+00049-00003-00006+00019+00032-00007+00510+014547570000229+ 81CBOVIX VIX OOPP 20231115 008000000016-00011+00092+00125+00126-00104-00199+00238+00237- 82CBOVIX VIX OOPP 20231115 008000000220-00305+00351+00349-00336-00287+00312-09354-014547570060728+ 81CBOVIX VIX OOPC 20231115 008500000014-00010+00023-00007+00006-00013+00033-00003+00000- 82CBOVIX VIX OOPC 20231115 008500000015+00044-00002-00005+00017+00028-00006+00450+014684150000200+ 81CBOVIX VIX OOPP 20231115 008500000015-00010+00095+00124+00125-00106-00203+00238+00237- 82CBOVIX VIX OOPP 20231115 008500000222-00309+00351+00350-00338-00290+00313-09414-014684150065632+ 81CBOVIX VIX OOPC 20231115 009000000013-00009+00020-00007+00006-00012+00030-00003+00000- 82CBOVIX VIX OOPC 20231115 009000000013+00040-00001-00004+00015+00025-00005+00398+014797210000175+ 81CBOVIX VIX OOPP 20231115 009000000014-00008+00097+00124+00125-00107-00206+00238+00237- 82CBOVIX VIX OOPP 20231115 009000000224-00313+00352+00351-00340-00293+00314-09466-014797210070539+ 81CBOVIX VIX OOPC 20231115 009500000012-00008+00019-00006+00005-00010+00027-00003+00000- 82CBOVIX VIX OOPC 20231115 009500000012+00036-00001-00004+00013+00023-00005+00352+014891240000153+ 81CBOVIX VIX OOPP 20231115 009500000013-00007+00098+00123+00125-00109-00208+00238+00238- 82CBOVIX VIX OOPP 20231115 009500000225-00317+00352+00352-00342-00296+00315-09512-014891240075450+ 81CBOVIX VIX OOPC 20231115 010000000011-00008+00017-00005+00005-00009+00025-00003+00001- 82CBOVIX VIX OOPC 20231115 010000000011+00033-00001-00003+00012+00021-00004+00317+015017940000137+ 81CBOVIX VIX OOPP 20231115 010000000012-00006+00100+00122+00124-00110-00210+00238+00238- 82CBOVIX VIX OOPP 20231115 010000000227-00320+00352+00352-00344-00298+00315-09547-015017940080367+ 81CBOVIX VIX OOPC 20231115 011000000009-00006+00014-00004+00004-00007+00020-00002+00001- 82CBOVIX VIX OOPC 20231115 011000000008+00027-00000-00002+00009+00017-00003+00249+015136610000106+ 81CBOVIX VIX OOPP 20231115 011000000010-00005+00103+00121+00124-00112-00214+00237+00238- 82CBOVIX VIX OOPP 20231115 011000000229-00325+00353+00353-00346-00302+00316-09615-015136610090200+ 81CBOVIX VIX OOPC 20231115 012000000008-00005+00013-00004+00004-00006+00018-00002+00001- 82CBOVIX VIX OOPC 20231115 012000000007+00024-00000+00002+00008+00014-00003+00214+015414370000091+ 81CBOVIX VIX OOPP 20231115 012000000009-00004+00104+00121+00124-00113-00217+00237+00238- 82CBOVIX VIX OOPP 20231115 012000000230-00329+00353+00354-00348-00304+00317-09649-015414370100050+ 81CBOVIX VIX OOPC 20231115 013000000007-00005+00011-00003+00004-00005+00016-00002+00001- 82CBOVIX VIX OOPC 20231115 013000000006+00021-00000+00002+00007+00012-00002+00181+015592800000076+ 81CBOVIX VIX OOPP 20231115 013000000009-00003+00106+00120+00123-00114-00219+00237+00238- 82CBOVIX VIX OOPP 20231115 013000000232-00332+00353+00354-00349-00306+00317-09683-015592800109900+ 81CBOVIX VIX OOPC 20231115 014000000006-00004+00009-00003+00003-00004+00013-00002+00001- 82CBOVIX VIX OOPC 20231115 014000000005+00018-00000+00001+00005+00010-00002+00148+015665640000061+ 81CBOVIX VIX OOPP 20231115 014000000008-00002+00107+00119+00123-00115-00221+00236+00239- 82CBOVIX VIX OOPP 20231115 014000000233-00335+00353+00355-00351-00308+00317-09716-015665640119750+ 81CBOVIX VIX OOPC 20231115 015000000005-00003+00008-00002+00003-00004+00011-00002+00001- 82CBOVIX VIX OOPC 20231115 015000000004+00015-00000+00001+00004+00008-00001+00118+015665640000048+ 81CBOVIX VIX OOPP 20231115 015000000007-00001+00108+00119+00123-00116-00223+00236+00239- 82CBOVIX VIX OOPP 20231115 015000000234-00337+00353+00355-00352-00310+00318-09746-015665640129602+ 81CBOVIX VIX OOPC 20231115 016000000004-00002+00007-00002+00002-00003+00009-00001+00001- 82CBOVIX VIX OOPC 20231115 016000000003+00013-00000+00001+00003+00007-00001+00095+015665640000038+ 81CBOVIX VIX OOPP 20231115 016000000006-00000+00109+00118+00122-00117-00225+00235+00239- 82CBOVIX VIX OOPP 20231115 016000000235-00340+00353+00356-00353-00311+00318-09769-015665640139456+ 81CBOVIX VIX OOPC 20231115 017000000004-00002+00006-00002+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20231115 017000000003+00011-00000+00000+00003+00006-00001+00077+015665640000030+ 81CBOVIX VIX OOPP 20231115 017000000006-00000-00110+00117+00122-00118-00226+00235+00239- 82CBOVIX VIX OOPP 20231115 017000000236-00341+00352+00356-00354-00312+00319-09787-015665640149314+ 81CBOVIX VIX OOPC 20231115 018000000003-00002+00005-00001+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20231115 018000000002+00009-00000+00000+00002+00005-00001+00063+015665640000024+ 81CBOVIX VIX OOPP 20231115 018000000005-00001-00111+00117+00122-00119-00227+00235+00239- 82CBOVIX VIX OOPP 20231115 018000000236-00343+00352+00356-00354-00313+00319-09801-015665640159172+ 81CBOVIX VIX OOPC 20231220 001000000006-00002+00109-00104-00096+00107+00212-00209-00197+ 82CBOVIX VIX OOPC 20231220 001000000212+00317-00314-00296+00316+00284-00240+09715+004945200008754+ 81CBOVIX VIX OOPP 20231220 001000000006-00002+00003-00002+00009-00002+00002-00002+00014- 82CBOVIX VIX OOPP 20231220 001000000001+00001-00002+00020-00000-00001+00044-00097-004945200000020+ 81CBOVIX VIX OOPC 20231220 001050000007-00003+00110-00103-00094+00108+00213-00208-00193+ 82CBOVIX VIX OOPC 20231220 001050000212+00317-00313-00290+00316+00284-00230+09671+004883530008273+ 81CBOVIX VIX OOPP 20231220 001050000007-00003+00004-00003+00011-00002+00002-00003+00018- 82CBOVIX VIX OOPP 20231220 001050000001+00001-00003+00026-00000-00001+00054-00141-004883530000030+ 81CBOVIX VIX OOPC 20231220 001100000009-00003+00111-00102-00091+00108+00213-00207-00189+ 82CBOVIX VIX OOPC 20231220 001100000212+00317-00312-00284+00315+00283-00220+09625+004751180007793+ 81CBOVIX VIX OOPP 20231220 001100000009-00004+00005-00004+00014-00003+00002-00004+00022- 82CBOVIX VIX OOPP 20231220 001100000002+00001-00004+00032-00001-00001+00064-00187-004751180000040+ 81CBOVIX VIX OOPC 20231220 001150000011-00005+00112-00100-00087+00109+00214-00205-00183+ 82CBOVIX VIX OOPC 20231220 001150000213+00316-00310-00275+00314+00283-00209+09544+004731050007322+ 81CBOVIX VIX OOPP 20231220 001150000011-00005+00006-00006+00018-00004+00003-00006+00028- 82CBOVIX VIX OOPP 20231220 001150000002+00000-00006+00041-00002-00002+00075-00268-004731050000060+ 81CBOVIX VIX OOPC 20231220 001200000015-00008+00113-00097-00082+00111+00214-00202-00175+ 82CBOVIX VIX OOPC 20231220 001200000213+00316-00307-00265+00312+00282-00198+09418+004795960006866+ 81CBOVIX VIX OOPP 20231220 001200000014-00008+00008-00009+00023-00006+00003-00009+00035- 82CBOVIX VIX OOPP 20231220 001200000002+00000+00009+00051-00004-00003+00087-00395-004795960000095+ 81CBOVIX VIX OOPC 20231220 001250000018-00011+00115-00093-00077+00113+00214-00198-00167+ 82CBOVIX VIX OOPC 20231220 001250000213+00315-00303-00254+00308+00280-00186+09267+004834680006421+ 81CBOVIX VIX OOPP 20231220 001250000018-00011+00010-00012+00029-00008+00004-00013+00043- 82CBOVIX VIX OOPP 20231220 001250000002+00001+00014+00062-00008-00004+00098-00545-004834680000140+ 81CBOVIX VIX OOPC 20231220 001300000022-00015+00117-00087-00070+00115+00214-00191-00157+ 82CBOVIX VIX OOPC 20231220 001300000212+00313-00295-00240+00303+00278-00175+09042+005008090006010+ 81CBOVIX VIX OOPP 20231220 001300000022-00015+00011-00018+00036-00010+00003-00020+00053- 82CBOVIX VIX OOPP 20231220 001300000001+00003+00021+00076-00013-00006+00110-00770-005008090000220+ 81CBOVIX VIX OOPC 20231220 001350000026-00020+00119-00080-00063+00117+00214-00183-00147+ 82CBOVIX VIX OOPC 20231220 001350000210+00311-00286-00226+00296+00275-00164+08784+005179940005624+ 81CBOVIX VIX OOPP 20231220 001350000026-00020+00013-00025+00043-00012+00003-00028+00064- 82CBOVIX VIX OOPP 20231220 001350000001-00005+00030+00090-00020-00009+00121-01029-005179940000325+ 81CBOVIX VIX OOPC 20231220 001400000030-00025+00120-00073-00056+00119+00213-00173-00137+ 82CBOVIX VIX OOPC 20231220 001400000207+00308-00275-00212+00288+00272-00153+08502+005344210005264+ 81CBOVIX VIX OOPP 20231220 001400000030-00025+00014-00033+00049-00014+00002-00038+00074- 82CBOVIX VIX OOPP 20231220 001400000003-00008+00041+00103-00028-00013+00131-01310-005344210000455+ 81CBOVIX VIX OOPC 20231220 001450000034-00030+00121-00064-00049+00120+00211-00162-00127+ 82CBOVIX VIX OOPC 20231220 001450000204+00304-00263-00199+00279+00267-00144+08190+005556810004943+ 81CBOVIX VIX OOPP 20231220 001450000034-00030+00015-00041+00056-00015+00000-00048+00084- 82CBOVIX VIX OOPP 20231220 001450000007-00012+00053+00117-00037-00017+00140-01622-005556810000625+ 81CBOVIX VIX OOPC 20231220 001500000037-00035+00121-00056-00043+00120+00209-00152-00118+ 82CBOVIX VIX OOPC 20231220 001500000199+00300-00250-00186+00269+00262-00135+07879+005736850004642+ 81CBOVIX VIX OOPP 20231220 001500000037-00035+00016-00049+00062-00015+00002+00059+00093- 82CBOVIX VIX OOPP 20231220 001500000012-00016+00066+00130-00047-00022+00149-01933-005736850000815+ 81CBOVIX VIX OOPC 20231220 001600000042-00042+00121-00041-00032+00119+00204-00130-00101+ 82CBOVIX VIX OOPC 20231220 001600000189+00290-00223-00164+00249+00251-00120+07258+006113760004126+ 81CBOVIX VIX OOPP 20231220 001600000042-00042+00016-00064+00073-00014+00007+00081+00110- 82CBOVIX VIX OOPP 20231220 001600000022-00026+00093+00152-00067-00033+00164-02554-006113760001280+ 81CBOVIX VIX OOPC 20231220 001700000046-00047+00120-00029-00023+00117+00197-00110-00087+ 82CBOVIX VIX OOPC 20231220 001700000178+00279-00197-00144+00231+00239-00108+06676+006461650003695+ 81CBOVIX VIX OOPP 20231220 001700000046-00047+00014-00077+00082-00011+00013+00100+00124- 82CBOVIX VIX OOPP 20231220 001700000033-00037+00119+00172-00085-00045+00177-03137-006461650001830+ 81CBOVIX VIX OOPC 20231220 001800000048-00051+00117-00018-00016+00113+00191-00093-00075+ 82CBOVIX VIX OOPC 20231220 001800000167+00268-00174-00128+00213+00227-00097+06146+006796950003338+ 81CBOVIX VIX OOPP 20231220 001800000048-00051+00012-00087+00090-00007+00020+00117+00136- 82CBOVIX VIX OOPP 20231220 001800000044-00048+00142+00188-00103-00058+00187-03666-006796950002455+ 81CBOVIX VIX OOPC 20231220 001900000050-00052+00115-00010-00010+00108+00184-00079-00065+ 82CBOVIX VIX OOPC 20231220 001900000157+00257-00153-00115+00199+00215-00089+05683+007194160003075+ 81CBOVIX VIX OOPP 20231220 001900000050-00052+00009-00095+00095-00003+00027+00132+00145- 82CBOVIX VIX OOPP 20231220 001900000053-00059+00163+00201-00117-00070+00195-04129-007194160003173+ 81CBOVIX VIX OOPC 20231220 002000000051-00053+00112-00004-00006+00104+00177-00067-00057+ 82CBOVIX VIX OOPC 20231220 002000000148+00246-00136-00103+00185+00203-00082+05265+007471250002815+ 81CBOVIX VIX OOPP 20231220 002000000051-00053+00006-00101+00100-00001-00034+00144+00154- 82CBOVIX VIX OOPP 20231220 002000000063-00070+00180+00213-00131-00081+00203-04547-007471250003894+ 81CBOVIX VIX OOPC 20231220 002100000051-00053+00108-00001+00002+00099+00170-00057-00050+ 82CBOVIX VIX OOPC 20231220 002100000139+00236-00120-00093+00172+00193-00075+04890+007715590002585+ 81CBOVIX VIX OOPP 20231220 002100000051-00053+00003-00106+00103-00006-00041+00154+00161- 82CBOVIX VIX OOPP 20231220 002100000072-00080+00196+00223-00144-00092+00209-04922-007715590004646+ 81CBOVIX VIX OOPC 20231220 002200000051-00053+00105-00005+00001-00095+00163-00048-00044+ 82CBOVIX VIX OOPC 20231220 002200000131+00226-00107-00085+00161+00183-00069+04557+007955580002390+ 81CBOVIX VIX OOPP 20231220 002200000051-00053+00000+00110+00106-00010-00047+00162+00166- 82CBOVIX VIX OOPP 20231220 002200000080-00090+00209+00231-00155-00102+00215-05255-007955580005432+ 81CBOVIX VIX OOPC 20231220 002300000050-00052+00102-00008+00003-00091+00157-00041-00039+ 82CBOVIX VIX OOPC 20231220 002300000123+00217-00096-00077+00151+00173-00064+04257+008170260002215+ 81CBOVIX VIX OOPP 20231220 002300000050-00052+00004+00113+00109-00015-00053+00169+00172- 82CBOVIX VIX OOPP 20231220 002300000087-00099+00220+00239-00165-00111+00220-05555-008170260006238+ 81CBOVIX VIX OOPC 20231220 002400000050-00051+00099-00011+00005-00087+00151-00035-00035+ 82CBOVIX VIX OOPC 20231220 002400000117+00208-00086-00071+00141+00165-00060+03986+008370370002060+ 81CBOVIX VIX OOPP 20231220 002400000050-00051+00007+00116+00111-00019-00059+00175+00176- 82CBOVIX VIX OOPP 20231220 002400000094-00108+00230+00246-00175-00120+00225-05826-008370370007065+ 81CBOVIX VIX OOPC 20231220 002500000049-00050+00095-00013+00007-00083+00145-00030-00031+ 82CBOVIX VIX OOPC 20231220 002500000110+00199-00077-00065+00133+00156-00055+03735+008538850001914+ 81CBOVIX VIX OOPP 20231220 002500000049-00050+00010+00118+00112-00023-00065+00181+00180- 82CBOVIX VIX OOPP 20231220 002500000101-00117+00239+00252-00183-00128+00229-06077-008538850007900+ 81CBOVIX VIX OOPC 20231220 002600000048-00049+00092-00014+00008-00079+00140-00026-00028+ 82CBOVIX VIX OOPC 20231220 002600000104+00192-00070-00060+00125+00149-00052+03517+008725200001795+ 81CBOVIX VIX OOPP 20231220 002600000048-00049+00013+00119+00114-00026-00070+00185+00183- 82CBOVIX VIX OOPP 20231220 002600000106-00124+00246+00257-00191-00135+00232-06295-008725200008762+ 81CBOVIX VIX OOPC 20231220 002700000047-00048+00089-00015+00009-00075+00135-00022-00025+ 82CBOVIX VIX OOPC 20231220 002700000099+00184-00063-00055+00118+00142-00049+03312+008880990001680+ 81CBOVIX VIX OOPP 20231220 002700000048-00047+00016+00120+00115-00030-00076+00189+00186- 82CBOVIX VIX OOPP 20231220 002700000112-00132+00253+00261-00198-00143+00236-06501-008880990009629+ 81CBOVIX VIX OOPC 20231220 002800000047-00046+00087-00016+00010-00072+00130-00018-00022+ 82CBOVIX VIX OOPC 20231220 002800000094+00177-00057-00051+00112+00135-00046+03128+009038000001580+ 81CBOVIX VIX OOPP 20231220 002800000047-00046+00019+00121+00116-00033-00080+00192+00189- 82CBOVIX VIX OOPP 20231220 002800000117-00139+00259+00265-00204-00149+00239-06684-009038000010510+ 81CBOVIX VIX OOPC 20231220 002900000046-00045+00084-00017+00011-00069+00126-00016-00020+ 82CBOVIX VIX OOPC 20231220 002900000089+00171-00052-00047+00106+00129-00043+02960+009185410001489+ 81CBOVIX VIX OOPP 20231220 002900000046-00045+00021+00122+00116-00036-00085+00195+00191- 82CBOVIX VIX OOPP 20231220 002900000121-00145+00264+00269-00210-00155+00241-06852-009185410011400+ 81CBOVIX VIX OOPC 20231220 003000000045-00044+00081-00017+00012-00066+00121-00013-00018+ 82CBOVIX VIX OOPC 20231220 003000000085+00164-00047-00044+00100+00123-00041+02799+009309470001400+ 81CBOVIX VIX OOPP 20231220 003000000045-00043+00024+00122+00117-00039-00089+00197+00193- 82CBOVIX VIX OOPP 20231220 003000000126-00152+00268+00272-00216-00161+00244-07013-009309470012293+ 81CBOVIX VIX OOPC 20231220 003100000044-00042+00079-00018+00012-00064+00117-00011-00016+ 82CBOVIX VIX OOPC 20231220 003100000081+00159-00043-00041+00096+00118-00039+02663+009457990001330+ 81CBOVIX VIX OOPP 20231220 003100000044-00042+00026+00123+00118-00042-00093+00199+00195- 82CBOVIX VIX OOPP 20231220 003100000130-00157+00272+00275-00220-00166+00246-07149-009457990013204+ 81CBOVIX VIX OOPC 20231220 003200000043-00041+00076-00018+00012-00061+00113-00009-00015+ 82CBOVIX VIX OOPC 20231220 003200000078+00153-00040-00038+00091+00113-00037+02538+009597190001265+ 81CBOVIX VIX OOPP 20231220 003200000043-00041+00029+00123+00118-00044-00097+00201+00196- 82CBOVIX VIX OOPP 20231220 003200000133-00162+00276+00278-00225-00171+00248-07275-009597190014120+ 81CBOVIX VIX OOPC 20231220 003300000042-00040+00074-00018+00013-00059+00110-00008-00013+ 82CBOVIX VIX OOPC 20231220 003300000074+00148-00037-00036+00087+00108-00035+02416+009714930001200+ 81CBOVIX VIX OOPP 20231220 003300000042-00040+00031+00123+00118-00047-00101+00203+00198- 82CBOVIX VIX OOPP 20231220 003300000137-00168+00279+00280-00229-00176+00250-07397-009714930015036+ 81CBOVIX VIX OOPC 20231220 003400000041-00039+00072-00018+00013-00057+00106-00006-00012+ 82CBOVIX VIX OOPC 20231220 003400000071+00143-00034-00034+00083+00104-00033+02308+009842020001145+ 81CBOVIX VIX OOPP 20231220 003400000041-00039+00033+00123+00118-00049-00104+00204+00199- 82CBOVIX VIX OOPP 20231220 003400000140-00172+00282+00282-00233-00180+00251-07504-009842020015963+ 81CBOVIX VIX OOPC 20231220 003500000040-00038+00070-00018+00013-00055+00103-00005-00011+ 82CBOVIX VIX OOPC 20231220 003500000069+00139-00031-00032+00080+00100-00032+02210+009966350001095+ 81CBOVIX VIX OOPP 20231220 003500000040-00037+00035+00123+00119-00051-00107+00205+00200- 82CBOVIX VIX OOPP 20231220 003500000142-00177+00285+00284-00236-00184+00253-07602-009966350016894+ 81CBOVIX VIX OOPC 20231220 003600000039-00037+00068-00018+00013-00053+00100-00004-00010+ 82CBOVIX VIX OOPC 20231220 003600000066+00135-00029-00030+00077+00096-00030+02114+010074260001045+ 81CBOVIX VIX OOPP 20231220 003600000039-00036+00037+00123+00119-00053-00111+00207+00201- 82CBOVIX VIX OOPP 20231220 003600000145-00181+00287+00286-00240-00188+00254-07698-010074260017825+ 81CBOVIX VIX OOPC 20231220 003700000038-00036+00066-00018+00013-00051+00097-00003-00009+ 82CBOVIX VIX OOPC 20231220 003700000063+00130-00027-00028+00074+00093-00029+02026+010182440001000+ 81CBOVIX VIX OOPP 20231220 003700000039-00035+00039+00123+00119-00055-00114+00207+00202- 82CBOVIX VIX OOPP 20231220 003700000148-00185+00289+00288-00243-00192+00256-07786-010182440018762+ 81CBOVIX VIX OOPC 20231220 003800000037-00035+00064-00018+00013-00049+00094-00002-00008+ 82CBOVIX VIX OOPC 20231220 003800000061+00126-00025-00027+00070+00089-00028+01940+010276260000955+ 81CBOVIX VIX OOPP 20231220 003800000038-00034+00041+00123+00119-00057-00116+00208+00203- 82CBOVIX VIX OOPP 20231220 003800000150-00189+00291+00290-00246-00195+00257-07872-010276260019698+ 81CBOVIX VIX OOPC 20231220 003900000037-00034+00063-00017+00013-00047+00091-00001-00007+ 82CBOVIX VIX OOPC 20231220 003900000059+00123-00023-00025+00068+00086-00026+01863+010374880000916+ 81CBOVIX VIX OOPP 20231220 003900000037-00033+00042+00122+00119-00058-00119+00209+00204- 82CBOVIX VIX OOPP 20231220 003900000152-00193+00293+00291-00249-00198+00258-07949-010374880020640+ 81CBOVIX VIX OOPC 20231220 004000000036-00033+00061-00017+00013-00046+00089-00001-00007+ 82CBOVIX VIX OOPC 20231220 004000000057+00119-00021-00024+00066+00083-00026+01798+010488520000884+ 81CBOVIX VIX OOPP 20231220 004000000036-00032+00044+00122+00119-00060-00121+00210+00204- 82CBOVIX VIX OOPP 20231220 004000000154-00196+00294+00292-00251-00201+00259-08014-010488520021590+ 81CBOVIX VIX OOPC 20231220 004250000034-00031+00057-00017+00013-00042+00083-00001+00005+ 82CBOVIX VIX OOPC 20231220 004250000052+00112-00018-00021+00060+00077-00023+01641+010726280000805+ 81CBOVIX VIX OOPP 20231220 004250000034-00030+00048+00122+00119-00063-00127+00211+00206- 82CBOVIX VIX OOPP 20231220 004250000159-00204+00298+00295-00256-00208+00261-08171-010726280023964+ 81CBOVIX VIX OOPC 20231220 004500000032-00029+00054-00016+00013-00039+00078-00002+00004+ 82CBOVIX VIX OOPC 20231220 004500000048+00104-00015-00019+00055+00071-00021+01502+010934400000735+ 81CBOVIX VIX OOPP 20231220 004500000033-00028+00051+00121+00119-00066-00132+00212+00207- 82CBOVIX VIX OOPP 20231220 004500000163-00211+00301+00297-00261-00214+00263-08310-010934400026347+ 81CBOVIX VIX OOPC 20231220 004750000031-00027+00051-00016+00013-00037+00074-00002+00003+ 82CBOVIX VIX OOPC 20231220 004750000045+00098-00013-00017+00051+00066-00020+01390+011150760000680+ 81CBOVIX VIX OOPP 20231220 004750000031-00027+00054+00121+00119-00069-00137+00213+00208- 82CBOVIX VIX OOPP 20231220 004750000166-00217+00303+00299-00265-00219+00265-08422-011150760028746+ 81CBOVIX VIX OOPC 20231220 005000000029-00026+00048-00015+00012-00034+00070-00003+00002+ 82CBOVIX VIX OOPC 20231220 005000000042+00093-00011-00015+00048+00061-00018+01289+011344070000630+ 81CBOVIX VIX OOPP 20231220 005000000030-00025+00056+00120+00118-00071-00141+00213+00209- 82CBOVIX VIX OOPP 20231220 005000000170-00223+00305+00301-00269-00223+00266-08523-011344070031149+ 81CBOVIX VIX OOPC 20231220 005500000027-00023+00043-00014+00012-00030+00062-00004+00001+ 82CBOVIX VIX OOPC 20231220 005500000036+00082-00008-00012+00040+00053-00015+01096+011613010000530+ 81CBOVIX VIX OOPP 20231220 005500000027-00022+00062+00119+00118-00076-00149+00214+00210- 82CBOVIX VIX OOPP 20231220 005500000176-00234+00308+00304-00276-00231+00269-08716-011613010035956+ 81CBOVIX VIX OOPC 20231220 006000000025-00020+00039-00013+00011-00027+00056-00004+00000+ 82CBOVIX VIX OOPC 20231220 006000000032+00074-00006-00010+00036+00047-00014+00970+011945940000470+ 81CBOVIX VIX OOPP 20231220 006000000025-00020+00065+00118+00117-00079-00154+00214+00211- 82CBOVIX VIX OOPP 20231220 006000000179-00241+00310+00306-00281-00237+00271-08842-011945940040802+ 81CBOVIX VIX OOPC 20231220 006500000023-00019+00036-00012+00011-00024+00051-00004+00000- 82CBOVIX VIX OOPC 20231220 006500000028+00068-00004-00009+00032+00042-00012+00859+012208850000415+ 81CBOVIX VIX OOPP 20231220 006500000023-00018+00069+00117+00117-00082-00159+00214+00212- 82CBOVIX VIX OOPP 20231220 006500000183-00248+00311+00308-00285-00242+00273-08953-012208850045654+ 81CBOVIX VIX OOPC 20231220 007000000021-00017+00033-00011+00010-00021+00046-00005+00001- 82CBOVIX VIX OOPC 20231220 007000000025+00061-00003-00007+00028+00038-00011+00760+012415880000365+ 81CBOVIX VIX OOPP 20231220 007000000021-00016+00072+00116+00116-00085-00164+00214+00212- 82CBOVIX VIX OOPP 20231220 007000000186-00254+00312+00309-00288-00247+00274-09053-012415880050510+ 81CBOVIX VIX OOPC 20231220 007500000019-00015+00030-00010+00009-00019+00042-00005+00001- 82CBOVIX VIX OOPC 20231220 007500000023+00056-00002-00006+00025+00034-00009+00679+012613160000325+ 81CBOVIX VIX OOPP 20231220 007500000020-00014+00074+00115+00116-00087-00167+00214+00213- 82CBOVIX VIX OOPP 20231220 007500000189-00259+00313+00311-00291-00250+00275-09133-012613160055377+ 81CBOVIX VIX OOPC 20231220 008000000018-00014+00028-00010+00009-00017+00039-00004+00001- 82CBOVIX VIX OOPC 20231220 008000000020+00051-00002-00005+00023+00031-00008+00609+012784800000290+ 81CBOVIX VIX OOPP 20231220 008000000019-00013+00077+00114+00115-00089-00171+00214+00213- 82CBOVIX VIX OOPP 20231220 008000000191-00264+00314+00312-00294-00254+00276-09203-012784800060249+ 81CBOVIX VIX OOPC 20231220 008500000016-00013+00026-00009+00008-00016+00036-00004+00001- 82CBOVIX VIX OOPC 20231220 008500000018+00047-00001-00005+00020+00028-00007+00547+012929620000259+ 81CBOVIX VIX OOPP 20231220 008500000017-00012+00079+00113+00115-00090-00174+00214+00213- 82CBOVIX VIX OOPP 20231220 008500000193-00268+00314+00312-00297-00256+00277-09265-012929620065124+ 81CBOVIX VIX OOPC 20231220 009000000015-00011+00023-00008+00008-00014+00033-00004+00002- 82CBOVIX VIX OOPC 20231220 009000000016+00043-00000-00004+00018+00025-00007+00487+013022360000228+ 81CBOVIX VIX OOPP 20231220 009000000016-00010+00081+00112+00114-00092-00177+00214+00213- 82CBOVIX VIX OOPP 20231220 009000000195-00272+00315+00313-00299-00259+00278-09326-013022360070000+ 81CBOVIX VIX OOPC 20231220 009500000014-00011+00022-00008+00007-00013+00030-00004+00002- 82CBOVIX VIX OOPC 20231220 009500000015+00040-00000-00003+00017+00023-00006+00447+013177110000209+ 81CBOVIX VIX OOPP 20231220 009500000015-00009+00082+00112+00114-00093-00179+00214+00213- 82CBOVIX VIX OOPP 20231220 009500000197-00275+00315+00314-00300-00261+00279-09366-013177110074888+ 81CBOVIX VIX OOPC 20231220 010000000013-00010+00020-00007+00007-00012+00028-00004+00002- 82CBOVIX VIX OOPC 20231220 010000000014+00037-00000+00003+00015+00021-00005+00407+013296750000190+ 81CBOVIX VIX OOPP 20231220 010000000014-00009+00084+00111+00114-00095-00181+00213+00214- 82CBOVIX VIX OOPP 20231220 010000000198-00278+00315+00314-00302-00263+00279-09405-013296750079775+ 81CBOVIX VIX OOPC 20231220 011000000011-00008+00017-00006+00006-00010+00024-00003+00002- 82CBOVIX VIX OOPC 20231220 011000000011+00032-00000+00002+00012+00017-00004+00331+013430020000152+ 81CBOVIX VIX OOPP 20231220 011000000013-00007+00087+00110+00113-00097-00185+00213+00214- 82CBOVIX VIX OOPP 20231220 011000000201-00283+00315+00315-00305-00267+00280-09481-013430020089550+ 81CBOVIX VIX OOPC 20231220 012000000010-00007+00016-00005+00006-00009+00022-00003+00002- 82CBOVIX VIX OOPC 20231220 012000000010+00029-00001+00002+00011+00016-00004+00296+013730810000136+ 81CBOVIX VIX OOPP 20231220 012000000012-00006+00088+00109+00113-00098-00187+00212+00214- 82CBOVIX VIX OOPP 20231220 012000000202-00286+00315+00316-00306-00268+00281-09516-013730810099348+ 81CBOVIX VIX OOPC 20231220 013000000009-00007+00014-00005+00005-00008+00020-00003+00002- 82CBOVIX VIX OOPC 20231220 013000000009+00026-00001+00001+00010+00014-00003+00262+013962530000121+ 81CBOVIX VIX OOPP 20231220 013000000011-00005+00089+00109+00112-00099-00189+00212+00214- 82CBOVIX VIX OOPP 20231220 013000000203-00289+00315+00316-00308-00270+00281-09550-013962530109146+ 81CBOVIX VIX OOPC 20231220 014000000009-00006+00013-00004+00005-00007+00018-00003+00002- 82CBOVIX VIX OOPC 20231220 014000000008+00023-00001+00001+00009+00012-00003+00230+014128710000105+ 81CBOVIX VIX OOPP 20231220 014000000010-00004+00091+00108+00112-00100-00191+00212+00214- 82CBOVIX VIX OOPP 20231220 014000000205-00291+00315+00317-00309-00272+00282-09582-014128710118943+ 81CBOVIX VIX OOPC 20231220 015000000008-00005+00012-00004+00004-00006+00016-00003+00002- 82CBOVIX VIX OOPC 20231220 015000000007+00021-00001+00001+00008+00011-00003+00207+014322380000095+ 81CBOVIX VIX OOPP 20231220 015000000010-00003+00092+00108+00112-00101-00193+00211+00214- 82CBOVIX VIX OOPP 20231220 015000000205-00293+00315+00317-00310-00273+00282-09605-014322380128746+ 81CBOVIX VIX OOPC 20231220 016000000007-00005+00011-00004+00004-00006+00015-00002+00001- 82CBOVIX VIX OOPC 20231220 016000000006+00019-00001+00001+00007+00010-00002+00186+014476520000085+ 81CBOVIX VIX OOPP 20231220 016000000009-00003+00093+00107+00112-00102-00194+00211+00214- 82CBOVIX VIX OOPP 20231220 016000000206-00295+00315+00317-00311-00274+00283-09627-014476520138549+ 81CBOVIX VIX OOPC 20231220 017000000007-00004+00010-00003+00004-00005+00013-00002+00001- 82CBOVIX VIX OOPC 20231220 017000000006+00018-00001+00001+00006+00009-00002+00165+014585890000075+ 81CBOVIX VIX OOPP 20231220 017000000009-00002+00093+00107+00111-00102-00195+00211+00214- 82CBOVIX VIX OOPP 20231220 017000000207-00296+00315+00318-00312-00275+00283-09647-014585890148353+ 81CBOVIX VIX OOPC 20231220 018000000006-00004+00009-00003+00003-00004+00012-00002+00001- 82CBOVIX VIX OOPC 20231220 018000000005+00016-00001+00000+00005+00008-00002+00144+014649070000065+ 81CBOVIX VIX OOPP 20231220 018000000008-00001+00094+00106+00111-00103-00196+00210+00214- 82CBOVIX VIX OOPP 20231220 018000000208-00298+00315+00318-00313-00276+00283-09668-014649070158156+ 81CBOVIX VIX OOPC 20240117 001000000006-00002+00099-00093-00086+00097+00193-00188-00178+ 82CBOVIX VIX OOPC 20240117 001000000192+00287-00283-00268+00286+00256-00233+09668+004950010009741+ 81CBOVIX VIX OOPP 20240117 001000000006-00002+00004-00002+00009-00002+00002-00002+00012- 82CBOVIX VIX OOPP 20240117 001000000002+00001-00003+00017-00001+00001+00024-00104-004950010000026+ 81CBOVIX VIX OOPC 20240117 001050000007-00003+00100-00092-00085+00097+00193-00187-00175+ 82CBOVIX VIX OOPC 20240117 001050000192+00287-00283-00265+00286+00256-00228+09646+004745160009257+ 81CBOVIX VIX OOPP 20240117 001050000007-00003+00004-00003+00010-00002+00003-00003+00015- 82CBOVIX VIX OOPP 20240117 001050000002+00001-00003+00021-00001+00001+00029-00125-004745160000030+ 81CBOVIX VIX OOPC 20240117 001100000008-00003+00100-00092-00083+00098+00193-00187-00173+ 82CBOVIX VIX OOPC 20240117 001100000192+00287-00282-00261+00286+00256-00222+09621+004541240008773+ 81CBOVIX VIX OOPP 20240117 001100000008-00003+00005-00003+00012-00003+00003-00003+00017- 82CBOVIX VIX OOPP 20240117 001100000002+00001-00003+00024-00001+00001+00034-00150-004541240000035+ 81CBOVIX VIX OOPC 20240117 001150000010-00004+00102-00091-00080+00099+00194-00186-00169+ 82CBOVIX VIX OOPC 20240117 001150000193+00287-00281-00255+00286+00255-00215+09563+004494140008299+ 81CBOVIX VIX OOPP 20240117 001150000010-00004+00006-00005+00015-00004+00004-00005+00021- 82CBOVIX VIX OOPP 20240117 001150000003+00001-00005+00030-00000+00001+00042-00208-004494140000050+ 81CBOVIX VIX OOPC 20240117 001200000013-00006+00103-00088-00076+00100+00195-00183-00162+ 82CBOVIX VIX OOPC 20240117 001200000194+00287-00278-00247+00285+00255-00206+09462+004565220007841+ 81CBOVIX VIX OOPP 20240117 001200000013-00007+00008-00007+00019-00005+00004-00008+00028- 82CBOVIX VIX OOPP 20240117 001200000003+00001-00008+00039-00000-00002+00051-00309-004565220000080+ 81CBOVIX VIX OOPC 20240117 001250000016-00009+00105-00085-00071+00102+00195-00179-00156+ 82CBOVIX VIX OOPC 20240117 001250000194+00287-00274-00238+00284+00253-00197+09338+004621870007392+ 81CBOVIX VIX OOPP 20240117 001250000016-00009+00010-00010+00024-00007+00005-00011+00035- 82CBOVIX VIX OOPP 20240117 001250000004+00001-00012+00048-00001-00003+00060-00433-004621870000120+ 81CBOVIX VIX OOPC 20240117 001300000019-00012+00107-00082-00066+00104+00196-00176-00149+ 82CBOVIX VIX OOPC 20240117 001300000195+00286-00270-00229+00282+00252-00188+09215+004591150006944+ 81CBOVIX VIX OOPP 20240117 001300000019-00012+00012-00014+00029-00009+00006-00015+00041- 82CBOVIX VIX OOPP 20240117 001300000005+00001-00015+00056-00003-00005+00069-00557-004591150000160+ 81CBOVIX VIX OOPC 20240117 001350000024-00017+00109-00075-00059+00107+00196-00168-00139+ 82CBOVIX VIX OOPC 20240117 001350000195+00285-00262-00216+00279+00250-00178+08976+004837900006555+ 81CBOVIX VIX OOPP 20240117 001350000024-00017+00014-00020+00036-00012+00006-00022+00051- 82CBOVIX VIX OOPP 20240117 001350000005+00000+00024+00069-00006-00007+00079-00795-004837900000260+ 81CBOVIX VIX OOPC 20240117 001400000028-00022+00111-00068-00053+00110+00197-00160-00131+ 82CBOVIX VIX OOPC 20240117 001400000194+00284-00253-00205+00275+00247-00168+08747+004970120006171+ 81CBOVIX VIX OOPP 20240117 001400000028-00022+00016-00027+00042-00015+00006-00030+00060- 82CBOVIX VIX OOPP 20240117 001400000004+00002+00032+00081-00011-00010+00089-01024-004970120000365+ 81CBOVIX VIX OOPC 20240117 001450000032-00027+00113-00061-00047+00112+00196-00151-00122+ 82CBOVIX VIX OOPC 20240117 001450000193+00282-00243-00193+00269+00243-00159+08485+005145760005823+ 81CBOVIX VIX OOPP 20240117 001450000032-00027+00018-00034+00048-00017+00006-00039+00069- 82CBOVIX VIX OOPP 20240117 001450000003+00004+00043+00093-00016-00014+00098-01287-005145760000505+ 81CBOVIX VIX OOPC 20240117 001500000035-00031+00114-00054-00041+00113+00195-00142-00113+ 82CBOVIX VIX OOPC 20240117 001500000191+00279-00232-00181+00263+00239-00151+08211+005314690005499+ 81CBOVIX VIX OOPP 20240117 001500000035-00032+00019-00041+00054-00018+00005-00049+00077- 82CBOVIX VIX OOPP 20240117 001500000001+00006+00054+00104-00022-00018+00106-01560-005314690000670+ 81CBOVIX VIX OOPC 20240117 001600000041-00040+00116-00040-00030+00115+00193-00123-00097+ 82CBOVIX VIX OOPC 20240117 001600000185+00273-00208-00160+00249+00230-00135+07658+005618180004917+ 81CBOVIX VIX OOPP 20240117 001600000041-00040+00020-00055+00065-00020+00003-00068+00093- 82CBOVIX VIX OOPP 20240117 001600000005-00013+00077+00125-00036-00027+00122-02113-005618180001065+ 81CBOVIX VIX OOPC 20240117 001700000046-00046+00116-00027-00021+00115+00189-00104-00083+ 82CBOVIX VIX OOPC 20240117 001700000178+00265-00185-00142+00235+00220-00122+07111+005938380004435+ 81CBOVIX VIX OOPP 20240117 001700000046-00046+00021-00068+00074-00020+00001+00086+00107- 82CBOVIX VIX OOPP 20240117 001700000012-00021+00100+00143-00050-00037+00135-02660-005938380001560+ 81CBOVIX VIX OOPC 20240117 001800000049-00051+00115-00017-00013+00113+00184-00088-00072+ 82CBOVIX VIX OOPC 20240117 001800000170+00256-00164-00126+00221+00210-00111+06601+006228690004022+ 81CBOVIX VIX OOPP 20240117 001800000049-00051+00020-00079+00082-00018+00006+00102+00119- 82CBOVIX VIX OOPP 20240117 001800000020-00029+00122+00159-00065-00047+00146-03170-006228690002125+ 81CBOVIX VIX OOPC 20240117 001900000052-00054+00114-00008-00007+00110+00179-00074-00062+ 82CBOVIX VIX OOPC 20240117 001900000162+00247-00145-00112+00207+00199-00101+06134+006498140003670+ 81CBOVIX VIX OOPP 20240117 001900000052-00054+00019-00087+00088-00015+00011+00116+00128- 82CBOVIX VIX OOPP 20240117 001900000029-00038+00141+00173-00078-00058+00156-03637-006498140002750+ 81CBOVIX VIX OOPC 20240117 002000000053-00056+00112-00001-00002+00107+00174-00062-00053+ 82CBOVIX VIX OOPC 20240117 002000000154+00239-00128-00101+00194+00189-00093+05713+006764820003375+ 81CBOVIX VIX OOPP 20240117 002000000053-00056+00017-00094+00093-00012+00017+00128+00137- 82CBOVIX VIX OOPP 20240117 002000000037-00047+00158+00185-00091-00068+00164-04059-006764820003432+ 81CBOVIX VIX OOPC 20240117 002100000054-00056+00109-00004+00002-00104+00168-00052-00046+ 82CBOVIX VIX OOPC 20240117 002100000146+00230-00113-00091+00183+00180-00086+05326+006973110003100+ 81CBOVIX VIX OOPP 20240117 002100000054-00056+00014-00100+00097-00008+00022+00138+00144- 82CBOVIX VIX OOPP 20240117 002100000045-00056+00172+00195-00103-00077+00171-04445-006973110004135+ 81CBOVIX VIX OOPC 20240117 002200000054-00057+00107-00009+00005-00100+00163-00044-00040+ 82CBOVIX VIX OOPC 20240117 002200000138+00221-00100-00082+00172+00170-00079+04981+007189290002870+ 81CBOVIX VIX OOPP 20240117 002200000054-00057+00012-00104+00100-00005+00028+00147+00150- 82CBOVIX VIX OOPP 20240117 002200000052-00064+00185+00203-00114-00086+00178-04791-007189290004882+ 81CBOVIX VIX OOPC 20240117 002300000054-00056+00104-00012+00008-00096+00157-00036-00035+ 82CBOVIX VIX OOPC 20240117 002300000131+00213-00089-00074+00162+00162-00074+04668+007386000002665+ 81CBOVIX VIX OOPP 20240117 002300000054-00056+00009-00107+00103-00001+00033+00154+00155- 82CBOVIX VIX OOPP 20240117 002300000059-00072+00196+00211-00123-00095+00183-05104-007386000005654+ 81CBOVIX VIX OOPC 20240117 002400000054-00056+00101-00015+00010-00093+00152-00030-00031+ 82CBOVIX VIX OOPC 20240117 002400000125+00205-00080-00068+00153+00154-00068+04382+007563540002480+ 81CBOVIX VIX OOPP 20240117 002400000054-00056+00006-00110+00105-00003-00038+00160+00160- 82CBOVIX VIX OOPP 20240117 002400000065-00080+00206+00218-00133-00103+00188-05390-007563540006446+ 81CBOVIX VIX OOPC 20240117 002500000054-00055+00099-00017+00012-00089+00147-00025-00027+ 82CBOVIX VIX OOPC 20240117 002500000119+00198-00071-00062+00145+00147-00064+04125+007740200002320+ 81CBOVIX VIX OOPP 20240117 002500000054-00055+00004-00112+00107-00006-00043+00165+00164- 82CBOVIX VIX OOPP 20240117 002500000072-00087+00214+00224-00141-00110+00193-05646-007740200007264+ 81CBOVIX VIX OOPC 20240117 002600000053-00054+00096-00019+00013-00085+00142-00021-00023+ 82CBOVIX VIX OOPC 20240117 002600000113+00191-00064-00057+00137+00140-00060+03888+007892810002170+ 81CBOVIX VIX OOPP 20240117 002600000053-00054+00001-00114+00108-00010-00048+00170+00167- 82CBOVIX VIX OOPP 20240117 002600000077-00094+00222+00229-00149-00117+00197-05884-007892810008091+ 81CBOVIX VIX OOPC 20240117 002700000052-00053+00093-00020+00014-00082+00137-00017-00020+ 82CBOVIX VIX OOPC 20240117 002700000108+00184-00057-00052+00130+00133-00056+03674+008047360002040+ 81CBOVIX VIX OOPP 20240117 002700000052-00053+00002+00115+00110-00013-00053+00173+00170- 82CBOVIX VIX OOPP 20240117 002700000083-00101+00228+00233-00156-00124+00201-06097-008047360008938+ 81CBOVIX VIX OOPC 20240117 002800000052-00052+00091-00021+00015-00079+00133-00014-00018+ 82CBOVIX VIX OOPC 20240117 002800000103+00178-00052-00048+00123+00127-00053+03477+008188300001920+ 81CBOVIX VIX OOPP 20240117 002800000052-00052+00004+00116+00111-00016-00057+00177+00172- 82CBOVIX VIX OOPP 20240117 002800000088-00107+00234+00237-00162-00130+00204-06294-008188300009795+ 81CBOVIX VIX OOPC 20240117 002900000051-00050+00088-00021+00016-00076+00129-00011-00016+ 82CBOVIX VIX OOPC 20240117 002900000098+00172-00046-00044+00117+00121-00050+03295+008319600001810+ 81CBOVIX VIX OOPP 20240117 002900000051-00050+00007+00116+00111-00019-00061+00179+00175- 82CBOVIX VIX OOPP 20240117 002900000092-00114+00239+00241-00168-00135+00207-06476-008319600010663+ 81CBOVIX VIX OOPC 20240117 003000000050-00049+00086-00022+00017-00073+00125-00008-00014+ 82CBOVIX VIX OOPC 20240117 003000000094+00166-00042-00041+00112+00116-00047+03129+008446850001711+ 81CBOVIX VIX OOPP 20240117 003000000050-00049+00009+00117+00112-00022-00066+00182+00177- 82CBOVIX VIX OOPP 20240117 003000000097-00119+00243+00245-00174-00141+00210-06643-008446850011541+ 81CBOVIX VIX OOPC 20240117 003100000049-00048+00084-00022+00017-00070+00121-00006-00012+ 82CBOVIX VIX OOPC 20240117 003100000090+00161-00038-00038+00107+00111-00045+02979+008574750001623+ 81CBOVIX VIX OOPP 20240117 003100000049-00048+00011+00117+00112-00025-00069+00184+00179- 82CBOVIX VIX OOPP 20240117 003100000100-00125+00247+00247-00179-00145+00212-06793-008574750012430+ 81CBOVIX VIX OOPC 20240117 003200000048-00047+00081-00023+00018-00068+00117-00004-00010+ 82CBOVIX VIX OOPC 20240117 003200000086+00155-00034-00035+00102+00107-00042+02833+008680010001536+ 81CBOVIX VIX OOPP 20240117 003200000048-00046+00014+00118+00113-00028-00073+00186+00180- 82CBOVIX VIX OOPP 20240117 003200000104-00130+00251+00250-00184-00150+00214-06939-008680010013320+ 81CBOVIX VIX OOPC 20240117 003300000047-00045+00079-00023+00018-00065+00114-00003-00009+ 82CBOVIX VIX OOPC 20240117 003300000083+00151-00031-00033+00097+00102-00040+02707+008803190001465+ 81CBOVIX VIX OOPP 20240117 003300000047-00045+00016+00118+00113-00030-00077+00187+00182- 82CBOVIX VIX OOPP 20240117 003300000108-00135+00254+00253-00188-00154+00216-07064-008803190014227+ 81CBOVIX VIX OOPC 20240117 003400000046-00044+00077-00023+00018-00063+00110-00002-00008+ 82CBOVIX VIX OOPC 20240117 003400000079+00146-00029-00031+00093+00098-00039+02586+008909920001395+ 81CBOVIX VIX OOPP 20240117 003400000046-00044+00018+00118+00113-00032-00080+00189+00183- 82CBOVIX VIX OOPP 20240117 003400000111-00139+00257+00255-00192-00158+00218-07186-008909920015134+ 81CBOVIX VIX OOPC 20240117 003500000045-00043+00075-00023+00018-00061+00107-00000-00007+ 82CBOVIX VIX OOPC 20240117 003500000076+00142-00026-00029+00090+00095-00037+02478+009023800001335+ 81CBOVIX VIX OOPP 20240117 003500000046-00043+00020+00118+00113-00034-00083+00190+00184- 82CBOVIX VIX OOPP 20240117 003500000114-00144+00259+00257-00196-00162+00220-07293-009023800016051+ 81CBOVIX VIX OOPC 20240117 003600000044-00042+00073-00023+00018-00059+00104-00001+00006+ 82CBOVIX VIX OOPC 20240117 003600000074+00137-00024-00027+00086+00091-00035+02373+009122160001275+ 81CBOVIX VIX OOPP 20240117 003600000045-00042+00022+00117+00114-00036-00086+00191+00185- 82CBOVIX VIX OOPP 20240117 003600000117-00148+00261+00259-00200-00166+00222-07398-009122160016968+ 81CBOVIX VIX OOPC 20240117 003700000044-00041+00071-00022+00018-00057+00101-00002+00005+ 82CBOVIX VIX OOPC 20240117 003700000071+00133-00022-00025+00083+00088-00034+02276+009218560001220+ 81CBOVIX VIX OOPP 20240117 003700000044-00041+00024+00117+00114-00038-00089+00192+00186- 82CBOVIX VIX OOPP 20240117 003700000120-00152+00263+00260-00203-00169+00223-07495-009218560017891+ 81CBOVIX VIX OOPC 20240117 003800000043-00040+00069-00022+00018-00055+00098-00002+00004+ 82CBOVIX VIX OOPC 20240117 003800000068+00130-00020-00024+00080+00085-00032+02187+009314480001170+ 81CBOVIX VIX OOPP 20240117 003800000043-00040+00025+00117+00114-00040-00092+00192+00187- 82CBOVIX VIX OOPP 20240117 003800000122-00155+00265+00262-00206-00172+00225-07584-009314480018818+ 81CBOVIX VIX OOPC 20240117 003900000042-00039+00068-00022+00018-00053+00096-00003+00003+ 82CBOVIX VIX OOPC 20240117 003900000066+00126-00018-00022+00077+00082-00031+02100+009397890001120+ 81CBOVIX VIX OOPP 20240117 003900000042-00038+00027+00117+00114-00042-00094+00193+00187- 82CBOVIX VIX OOPP 20240117 003900000125-00159+00267+00263-00209-00175+00226-07672-009397890019745+ 81CBOVIX VIX OOPC 20240117 004000000041-00038+00066-00022+00018-00052+00093-00004+00003+ 82CBOVIX VIX OOPC 20240117 004000000064+00123-00017-00021+00074+00079-00030+02025+009496790001080+ 81CBOVIX VIX OOPP 20240117 004000000041-00038+00029+00117+00114-00044-00097+00194+00188- 82CBOVIX VIX OOPP 20240117 004000000127-00162+00268+00264-00212-00178+00227-07746-009496790020682+ 81CBOVIX VIX OOPC 20240117 004250000039-00035+00062-00021+00018-00048+00087-00005+00001+ 82CBOVIX VIX OOPC 20240117 004250000059+00115-00013-00018+00068+00073-00027+01846+009699280000980+ 81CBOVIX VIX OOPP 20240117 004250000039-00035+00033+00116+00113-00047-00102+00195+00189- 82CBOVIX VIX OOPP 20240117 004250000132-00170+00272+00267-00218-00184+00230-07925-009699280023025+ 81CBOVIX VIX OOPC 20240117 004500000037-00033+00059-00020+00018-00045+00082-00006+00000+ 82CBOVIX VIX OOPC 20240117 004500000054+00108-00011-00016+00063+00067-00025+01699+009903300000900+ 81CBOVIX VIX OOPP 20240117 004500000038-00033+00036+00115+00113-00051-00107+00196+00190- 82CBOVIX VIX OOPP 20240117 004500000136-00177+00274+00270-00223-00190+00232-08073-009903300025389+ 81CBOVIX VIX OOPC 20240117 004750000036-00031+00056-00020+00017-00042+00078-00006+00001- 82CBOVIX VIX OOPC 20240117 004750000050+00101-00009-00014+00058+00062-00023+01563+010074040000825+ 81CBOVIX VIX OOPP 20240117 004750000036-00031+00039+00114+00113-00054-00112+00196+00191- 82CBOVIX VIX OOPP 20240117 004750000140-00184+00276+00272-00228-00195+00234-08208-010074040027757+ 81CBOVIX VIX OOPC 20240117 005000000034-00030+00053-00019+00017-00039+00074-00007+00001- 82CBOVIX VIX OOPC 20240117 005000000047+00096-00007-00013+00054+00058-00021+01451+010251140000765+ 81CBOVIX VIX OOPP 20240117 005000000034-00029+00042+00114+00112-00056-00116+00197+00192- 82CBOVIX VIX OOPP 20240117 005000000144-00189+00278+00273-00232-00199+00236-08320-010251140030140+ 81CBOVIX VIX OOPC 20240117 005500000031-00027+00048-00018+00016-00035+00066-00007+00002- 82CBOVIX VIX OOPC 20240117 005500000041+00086-00005-00010+00047+00051-00018+01258+010551930000660+ 81CBOVIX VIX OOPP 20240117 005500000032-00026+00047+00112+00112-00061-00124+00197+00193- 82CBOVIX VIX OOPP 20240117 005500000149-00199+00280+00276-00239-00206+00239-08514-010551930034921+ 81CBOVIX VIX OOPC 20240117 006000000029-00024+00044-00016+00015-00031+00060-00007+00003- 82CBOVIX VIX OOPC 20240117 006000000037+00078-00003-00008+00041+00045-00016+01101+010810220000575+ 81CBOVIX VIX OOPP 20240117 006000000029-00023+00051+00111+00111-00065-00130+00197+00194- 82CBOVIX VIX OOPP 20240117 006000000154-00207+00282+00278-00245-00212+00241-08670-010810220039722+ 81CBOVIX VIX OOPC 20240117 006500000026-00021+00039-00015+00014-00027+00054-00007+00003- 82CBOVIX VIX OOPC 20240117 006500000032+00070-00001-00006+00036+00039-00014+00951+010967870000490+ 81CBOVIX VIX OOPP 20240117 006500000027-00021+00055+00109+00110-00069-00136+00197+00194- 82CBOVIX VIX OOPP 20240117 006500000159-00215+00284+00280-00250-00217+00244-08820-010967870044524+ 81CBOVIX VIX OOPC 20240117 007000000024-00020+00037-00014+00013-00025+00050-00007+00004- 82CBOVIX VIX OOPC 20240117 007000000029+00064-00000-00005+00033+00036-00012+00864+011231510000447+ 81CBOVIX VIX OOPP 20240117 007000000025-00019+00058+00108+00109-00071-00140+00197+00195- 82CBOVIX VIX OOPP 20240117 007000000162-00220+00284+00281-00253-00221+00245-08908-011231510049366+ 81CBOVIX VIX OOPC 20240117 007500000023-00018+00034-00013+00013-00023+00046-00007+00004- 82CBOVIX VIX OOPC 20240117 007500000026+00059-00000+00004+00030+00032-00011+00780+011435740000403+ 81CBOVIX VIX OOPP 20240117 007500000024-00017+00060+00107+00109-00073-00143+00196+00195- 82CBOVIX VIX OOPP 20240117 007500000165-00225+00285+00282-00257-00224+00246-08991-011435740054209+ 81CBOVIX VIX OOPC 20240117 008000000021-00017+00031-00012+00012-00021+00042-00007+00004- 82CBOVIX VIX OOPC 20240117 008000000024+00055-00001+00003+00027+00029-00010+00701+011590390000360+ 81CBOVIX VIX OOPP 20240117 008000000022-00016+00063+00106+00108-00075-00147+00196+00195- 82CBOVIX VIX OOPP 20240117 008000000167-00230+00285+00283-00260-00227+00247-09070-011590390059052+ 81CBOVIX VIX OOPC 20240117 008500000020-00015+00029-00011+00011-00019+00039-00006+00004- 82CBOVIX VIX OOPC 20240117 008500000021+00050-00001+00003+00024+00026-00009+00628+011708900000320+ 81CBOVIX VIX OOPP 20240117 008500000021-00014+00065+00105+00107-00078-00150+00196+00195- 82CBOVIX VIX OOPP 20240117 008500000170-00234+00286+00284-00262-00230+00248-09143-011708900063899+ 81CBOVIX VIX OOPC 20240117 009000000018-00014+00027-00010+00011-00017+00036-00006+00004- 82CBOVIX VIX OOPC 20240117 009000000020+00047-00001+00002+00022+00024-00008+00572+011845050000290+ 81CBOVIX VIX OOPP 20240117 009000000019-00013+00067+00104+00107-00079-00153+00195+00195- 82CBOVIX VIX OOPP 20240117 009000000172-00238+00286+00284-00265-00232+00249-09200-011845050068755+ 81CBOVIX VIX OOPC 20240117 009500000017-00013+00025-00010+00010-00016+00034-00006+00004- 82CBOVIX VIX OOPC 20240117 009500000018+00043-00002+00002+00020+00022-00007+00524+011978010000265+ 81CBOVIX VIX OOPP 20240117 009500000018-00012+00069+00104+00106-00080-00155+00195+00195- 82CBOVIX VIX OOPP 20240117 009500000173-00241+00286+00285-00266-00234+00250-09248-011978010073616+ 81CBOVIX VIX OOPC 20240117 010000000016-00012+00023-00009+00010-00014+00031-00006+00004- 82CBOVIX VIX OOPC 20240117 010000000017+00040-00002+00001+00018+00020-00007+00477+012077420000240+ 81CBOVIX VIX OOPP 20240117 010000000017-00011+00071+00103+00106-00082-00158+00195+00195- 82CBOVIX VIX OOPP 20240117 010000000175-00244+00286+00285-00268-00236+00251-09294-012077420078477+ 81CBOVIX VIX OOPC 20240117 011000000014-00010+00020-00008+00008-00012+00027-00005+00003- 82CBOVIX VIX OOPC 20240117 011000000013+00034-00002+00001+00015+00017-00005+00386+012175940000190+ 81CBOVIX VIX OOPP 20240117 011000000015-00009+00074+00101+00105-00085-00162+00194+00195- 82CBOVIX VIX OOPP 20240117 011000000178-00250+00286+00286-00272-00240+00252-09386-012175940088200+ 81CBOVIX VIX OOPC 20240117 012000000012-00009+00018-00007+00008-00010+00024-00005+00003- 82CBOVIX VIX OOPC 20240117 012000000012+00031-00002+00000+00013+00015-00005+00340+012417760000168+ 81CBOVIX VIX OOPP 20240117 012000000014-00007+00076+00101+00104-00086-00165+00193+00195- 82CBOVIX VIX OOPP 20240117 012000000180-00253+00286+00286-00274-00242+00253-09432-012417760097950+ 81CBOVIX VIX OOPC 20240117 013000000011-00008+00016-00006+00007-00009+00021-00004+00003- 82CBOVIX VIX OOPC 20240117 013000000010+00027-00002+00000+00011+00013-00004+00296+012588060000145+ 81CBOVIX VIX OOPP 20240117 013000000013-00006+00077+00100+00104-00088-00167+00193+00195- 82CBOVIX VIX OOPP 20240117 013000000181-00256+00286+00287-00276-00243+00253-09476-012588060107700+ 81CBOVIX VIX OOPC 20240117 014000000010-00007+00014-00005+00006-00008+00019-00004+00003- 82CBOVIX VIX OOPC 20240117 014000000009+00024-00002+00000-00010+00011-00003+00253+012687390000123+ 81CBOVIX VIX OOPP 20240117 014000000012-00005+00079+00099+00103-00089-00170+00192+00195- 82CBOVIX VIX OOPP 20240117 014000000183-00260+00286+00287-00277-00245+00254-09519-012687390117450+ 81CBOVIX VIX OOPC 20240117 015000000009-00006+00012-00005+00005-00007+00016-00003+00003- 82CBOVIX VIX OOPC 20240117 015000000007+00021-00002+00000-00008+00009-00003+00210+012710680000100+ 81CBOVIX VIX OOPP 20240117 015000000011-00004+00081+00098+00102-00090-00172+00192+00195- 82CBOVIX VIX OOPP 20240117 015000000185-00263+00285+00287-00279-00247+00255-09561-012710680127200+ 81CBOVIX VIX OOPC 20240117 016000000008-00005+00011-00004+00005-00005+00014-00003+00002- 82CBOVIX VIX OOPC 20240117 016000000006+00018-00002+00000-00007+00008-00002+00174+012710680000081+ 81CBOVIX VIX OOPP 20240117 016000000010-00003+00083+00097+00102-00092-00174+00191+00195- 82CBOVIX VIX OOPP 20240117 016000000186-00265+00285+00288-00281-00248+00255-09598-012710680136954+ 81CBOVIX VIX OOPC 20240117 017000000007-00004+00009-00003+00004-00005+00012-00002+00002- 82CBOVIX VIX OOPC 20240117 017000000005+00015-00001+00000-00005+00007-00002+00145+012710680000067+ 81CBOVIX VIX OOPP 20240117 017000000009-00002+00084+00096+00101-00093-00176+00191+00195- 82CBOVIX VIX OOPP 20240117 017000000187-00268+00285+00288-00282-00249+00256-09627-012710680146711+ 81CBOVIX VIX OOPC 20240117 018000000006-00003+00008-00003+00004-00004+00011-00002+00002- 82CBOVIX VIX OOPC 20240117 018000000004+00013-00001+00000-00005+00006-00002+00121+012710680000055+ 81CBOVIX VIX OOPP 20240117 018000000008-00001+00085+00096+00101-00094-00177+00190+00194- 82CBOVIX VIX OOPP 20240117 018000000188-00270+00284+00288-00283-00250+00256-09650-012710680156472+ 81CBOVIX VIX OOPC 20240214 001000000005-00002+00092-00087-00081+00090+00179-00175-00166+ 82CBOVIX VIX OOPC 20240214 001000000178+00266-00263-00250+00265+00238-00221+09647+004462550009904+ 81CBOVIX VIX OOPP 20240214 001000000005-00002+00003-00002+00007-00002+00002-00002+00010- 82CBOVIX VIX OOPP 20240214 001000000001+00001-00002+00014-00001+00001+00017-00084-004462550000020+ 81CBOVIX VIX OOPC 20240214 001050000007-00002+00093-00086-00078+00090+00179-00174-00163+ 82CBOVIX VIX OOPC 20240214 001050000178+00266-00262-00246+00266+00237-00217+09609+004428430009428+ 81CBOVIX VIX OOPP 20240214 001050000007-00003+00004-00003+00010-00002+00003-00003+00014- 82CBOVIX VIX OOPP 20240214 001050000002+00001-00003+00019-00001+00001+00022-00122-004428430000030+ 81CBOVIX VIX OOPC 20240214 001100000008-00003+00094-00085-00076+00091+00180-00173-00160+ 82CBOVIX VIX OOPC 20240214 001100000179+00267-00261-00242+00266+00237-00212+09570+004332770008951+ 81CBOVIX VIX OOPP 20240214 001100000008-00003+00005-00004+00012-00003+00003-00004+00017- 82CBOVIX VIX OOPP 20240214 001100000002+00002-00004+00023-00001+00001+00027-00162-004332770000040+ 81CBOVIX VIX OOPC 20240214 001150000010-00005+00095-00083-00073+00092+00181-00171-00156+ 82CBOVIX VIX OOPC 20240214 001150000179+00267-00260-00237+00266+00237-00206+09514+004271670008480+ 81CBOVIX VIX OOPP 20240214 001150000010-00005+00007-00005+00015-00004+00004-00005+00021- 82CBOVIX VIX OOPP 20240214 001150000003+00002-00005+00028-00001+00002+00033-00217-004271670000055+ 81CBOVIX VIX OOPC 20240214 001200000013-00007+00097-00081-00069+00094+00181-00169-00150+ 82CBOVIX VIX OOPC 20240214 001200000180+00267-00257-00229+00265+00236-00198+09417+004322750008023+ 81CBOVIX VIX OOPP 20240214 001200000013-00007+00008-00008+00019-00006+00005-00008+00026- 82CBOVIX VIX OOPP 20240214 001200000004+00002-00008+00036-00001+00002+00040-00314-004322750000085+ 81CBOVIX VIX OOPC 20240214 001250000016-00010+00099-00077-00064+00096+00182-00165-00144+ 82CBOVIX VIX OOPC 20240214 001250000181+00267-00253-00220+00265+00235-00190+09287+004405610007581+ 81CBOVIX VIX OOPP 20240214 001250000016-00010+00010-00011+00024-00008+00006-00012+00033- 82CBOVIX VIX OOPP 20240214 001250000005+00002-00012+00044-00000-00004+00048-00444-004405610000130+ 81CBOVIX VIX OOPC 20240214 001300000020-00013+00101-00073-00059+00098+00183-00160-00136+ 82CBOVIX VIX OOPC 20240214 001300000182+00266-00247-00211+00263+00233-00182+09120+004518390007160+ 81CBOVIX VIX OOPP 20240214 001300000020-00013+00013-00016+00029-00010+00007-00017+00040- 82CBOVIX VIX OOPP 20240214 001300000005+00002-00018+00054-00002-00005+00056-00611-004518390000195+ 81CBOVIX VIX OOPC 20240214 001350000024-00018+00103-00067-00053+00101+00184-00153-00128+ 82CBOVIX VIX OOPC 20240214 001350000182+00266-00240-00200+00261+00231-00173+08917+004658500006763+ 81CBOVIX VIX OOPP 20240214 001350000024-00018+00015-00021+00035-00013+00007-00024+00048- 82CBOVIX VIX OOPP 20240214 001350000006+00001-00025+00065-00004-00008+00065-00814-004658500000285+ 81CBOVIX VIX OOPC 20240214 001400000028-00022+00105-00061-00047+00103+00184-00146-00120+ 82CBOVIX VIX OOPC 20240214 001400000182+00265-00231-00190+00257+00228-00165+08695+004786560006387+ 81CBOVIX VIX OOPP 20240214 001400000028-00022+00017-00027+00041-00015+00007-00031+00057- 82CBOVIX VIX OOPP 20240214 001400000006+00000+00033+00075-00007-00011+00073-01036-004786560000395+ 81CBOVIX VIX OOPC 20240214 001450000031-00027+00107-00055-00042+00106+00184-00138-00112+ 82CBOVIX VIX OOPC 20240214 001450000181+00263-00222-00179+00253+00225-00157+08453+004921090006035+ 81CBOVIX VIX OOPP 20240214 001450000031-00027+00018-00034+00047-00017+00007-00039+00065- 82CBOVIX VIX OOPP 20240214 001450000005+00002+00043+00086-00011-00014+00082-01278-004921090000530+ 81CBOVIX VIX OOPC 20240214 001500000035-00031+00108-00048-00036+00107+00183-00129-00104+ 82CBOVIX VIX OOPC 20240214 001500000180+00261-00212-00169+00248+00221-00149+08193+005073550005713+ 81CBOVIX VIX OOPP 20240214 001500000035-00031+00020-00041+00052-00019+00007-00048+00072- 82CBOVIX VIX OOPP 20240214 001500000004+00004+00053+00096-00016-00018+00089-01538-005073550000695+ 81CBOVIX VIX OOPC 20240214 001600000041-00039+00110-00035-00026+00109+00182-00111-00089+ 82CBOVIX VIX OOPC 20240214 001600000176+00255-00190-00150+00237+00212-00135+07666+005354770005135+ 81CBOVIX VIX OOPP 20240214 001600000041-00039+00022-00054+00062-00021+00005-00065+00087- 82CBOVIX VIX OOPP 20240214 001600000001-00010+00075+00115-00028-00026+00104-02065-005354770001090+ 81CBOVIX VIX OOPC 20240214 001700000045-00045+00111-00023-00017+00110+00178-00095-00077+ 82CBOVIX VIX OOPC 20240214 001700000170+00249-00169-00133+00225+00203-00122+07149+005624660004642+ 81CBOVIX VIX OOPP 20240214 001700000045-00045+00022-00065+00071-00022+00002-00082+00100- 82CBOVIX VIX OOPP 20240214 001700000007-00016+00096+00132-00040-00035+00116-02582-005624660001570+ 81CBOVIX VIX OOPC 20240214 001800000049-00050+00110-00013-00010+00109+00175-00080-00066+ 82CBOVIX VIX OOPC 20240214 001800000163+00241-00150-00118+00213+00193-00111+06660+005875510004219+ 81CBOVIX VIX OOPP 20240214 001800000049-00050+00022-00075+00078-00020+00002+00097+00111- 82CBOVIX VIX OOPP 20240214 001800000013-00023+00115+00147-00052-00045+00127-03071-005875510002120+ 81CBOVIX VIX OOPC 20240214 001900000051-00053+00109-00005-00004+00107+00170-00067-00056+ 82CBOVIX VIX OOPC 20240214 001900000156+00234-00132-00105+00201+00184-00102+06208+006111340003855+ 81CBOVIX VIX OOPP 20240214 001900000051-00053+00021-00083+00084-00018+00006+00110+00120- 82CBOVIX VIX OOPP 20240214 001900000020-00031+00133+00160-00064-00054+00136-03524-006111340002730+ 81CBOVIX VIX OOPC 20240214 002000000053-00055+00108-00001+00000-00104+00165-00056-00048+ 82CBOVIX VIX OOPC 20240214 002000000149+00226-00117-00094+00189+00175-00094+05792+006311510003531+ 81CBOVIX VIX OOPP 20240214 002000000053-00055+00019-00090+00089-00016+00011+00121+00128- 82CBOVIX VIX OOPP 20240214 002000000028-00039+00148+00171-00076-00063+00145-03940-006311510003378+ 81CBOVIX VIX OOPC 20240214 002100000054-00056+00106-00007+00004-00101+00161-00047-00042+ 82CBOVIX VIX OOPC 20240214 002100000142+00218-00103-00085+00179+00166-00087+05418+006538160003268+ 81CBOVIX VIX OOPP 20240214 002100000054-00056+00017-00095+00093-00013+00016+00130+00135- 82CBOVIX VIX OOPP 20240214 002100000034-00047+00162+00180-00086-00072+00152-04313-006538160004090+ 81CBOVIX VIX OOPC 20240214 002200000054-00056+00104-00011+00008-00098+00156-00038-00036+ 82CBOVIX VIX OOPC 20240214 002200000135+00210-00091-00076+00168+00158-00080+05067+006689780003006+ 81CBOVIX VIX OOPP 20240214 002200000054-00056+00015-00099+00096-00009+00021+00138+00141- 82CBOVIX VIX OOPP 20240214 002200000041-00054+00173+00189-00096-00080+00158-04664-006689780004801+ 81CBOVIX VIX OOPC 20240214 002300000054-00056+00101-00014+00010-00094+00151-00032-00031+ 82CBOVIX VIX OOPC 20240214 002300000129+00203-00081-00069+00159+00150-00074+04761+006888070002805+ 81CBOVIX VIX OOPP 20240214 002300000054-00056+00013-00102+00098-00006+00026+00145+00145- 82CBOVIX VIX OOPP 20240214 002300000048-00062+00184+00196-00105-00088+00164-04970-006888070005573+ 81CBOVIX VIX OOPC 20240214 002400000054-00056+00099-00017+00012-00091+00146-00026-00027+ 82CBOVIX VIX OOPC 20240214 002400000123+00196-00072-00063+00151+00143-00069+04478+007052600002615+ 81CBOVIX VIX OOPP 20240214 002400000054-00056+00011-00105+00101-00003+00030+00150+00150- 82CBOVIX VIX OOPP 20240214 002400000054-00069+00193+00202-00114-00096+00169-05253-007052600006356+ 81CBOVIX VIX OOPC 20240214 002500000054-00055+00096-00019+00014-00088+00142-00021-00023+ 82CBOVIX VIX OOPC 20240214 002500000117+00189-00064-00057+00143+00136-00065+04223+007215770002450+ 81CBOVIX VIX OOPP 20240214 002500000054-00055+00008-00107+00102-00000-00035+00155+00153- 82CBOVIX VIX OOPP 20240214 002500000059-00075+00200+00207-00122-00102+00173-05508-007215770007164+ 81CBOVIX VIX OOPC 20240214 002600000053-00054+00094-00020+00015-00085+00137-00017-00020+ 82CBOVIX VIX OOPC 20240214 002600000112+00183-00057-00052+00136+00130-00061+03982+007347200002290+ 81CBOVIX VIX OOPP 20240214 002600000053-00054+00006-00108+00104-00004-00039+00159+00157- 82CBOVIX VIX OOPP 20240214 002600000065-00082+00207+00213-00129-00109+00177-05749-007347200007977+ 81CBOVIX VIX OOPC 20240214 002700000053-00053+00091-00021+00016-00082+00133-00013-00017+ 82CBOVIX VIX OOPC 20240214 002700000107+00177-00051-00048+00129+00124-00057+03769+007488930002155+ 81CBOVIX VIX OOPP 20240214 002700000053-00053+00003-00110+00105-00007-00044+00163+00159- 82CBOVIX VIX OOPP 20240214 002700000070-00088+00213+00217-00136-00115+00181-05963-007488930008816+ 81CBOVIX VIX OOPC 20240214 002800000052-00052+00089-00022+00017-00079+00129-00010-00015+ 82CBOVIX VIX OOPC 20240214 002800000102+00171-00046-00044+00123+00118-00054+03571+007617680002030+ 81CBOVIX VIX OOPP 20240214 002800000052-00052+00001-00110+00106-00010-00048+00166+00162- 82CBOVIX VIX OOPP 20240214 002800000074-00094+00219+00221-00142-00120+00184-06161-007617680009664+ 81CBOVIX VIX OOPC 20240214 002900000051-00051+00087-00023+00018-00076+00125-00008-00013+ 82CBOVIX VIX OOPC 20240214 002900000098+00165-00041-00041+00117+00113-00051+03387+007737070001915+ 81CBOVIX VIX OOPP 20240214 002900000051-00051+00001+00111+00106-00013-00052+00169+00164- 82CBOVIX VIX OOPP 20240214 002900000079-00100+00223+00224-00148-00125+00187-06344-007737070010522+ 81CBOVIX VIX OOPC 20240214 003000000050-00050+00084-00023+00019-00073+00121-00005-00011+ 82CBOVIX VIX OOPC 20240214 003000000094+00159-00037-00037+00111+00108-00048+03214+007840360001805+ 81CBOVIX VIX OOPP 20240214 003000000050-00049+00004+00112+00107-00015-00056+00171+00166- 82CBOVIX VIX OOPP 20240214 003000000083-00105+00227+00228-00153-00130+00190-06517-007840360011385+ 81CBOVIX VIX OOPC 20240214 003100000049-00048+00082-00024+00019-00070+00117-00004-00009+ 82CBOVIX VIX OOPC 20240214 003100000090+00154-00034-00035+00107+00103-00046+03063+007960290001715+ 81CBOVIX VIX OOPP 20240214 003100000050-00048+00006+00112+00107-00018-00059+00173+00168- 82CBOVIX VIX OOPP 20240214 003100000087-00110+00231+00230-00158-00135+00193-06668-007960290012268+ 81CBOVIX VIX OOPC 20240214 003200000049-00047+00080-00024+00019-00068+00114-00002-00008+ 82CBOVIX VIX OOPC 20240214 003200000086+00150-00030-00032+00102+00099-00043+02922+008069730001630+ 81CBOVIX VIX OOPP 20240214 003200000049-00047+00008+00112+00108-00020-00063+00174+00169- 82CBOVIX VIX OOPP 20240214 003200000090-00115+00234+00233-00163-00139+00195-06809-008069730013157+ 81CBOVIX VIX OOPC 20240214 003300000048-00046+00078-00024+00020-00066+00110-00000-00006+ 82CBOVIX VIX OOPC 20240214 003300000083+00145-00027-00030+00098+00095-00041+02789+008170580001550+ 81CBOVIX VIX OOPP 20240214 003300000048-00046+00010+00112+00108-00023-00066+00176+00170- 82CBOVIX VIX OOPP 20240214 003300000094-00119+00237+00235-00167-00143+00197-06942-008170580014050+ 81CBOVIX VIX OOPC 20240214 003400000047-00045+00076-00024+00020-00063+00107-00001+00005+ 82CBOVIX VIX OOPC 20240214 003400000080+00141-00025-00028+00094+00092-00039+02670+008275360001480+ 81CBOVIX VIX OOPP 20240214 003400000047-00045+00012+00112+00108-00025-00069+00177+00172- 82CBOVIX VIX OOPP 20240214 003400000097-00124+00240+00237-00171-00147+00199-07062-008275360014953+ 81CBOVIX VIX OOPC 20240214 003500000046-00044+00074-00024+00020-00061+00104-00002+00004+ 82CBOVIX VIX OOPC 20240214 003500000077+00137-00022-00026+00090+00088-00038+02553+008364290001410+ 81CBOVIX VIX OOPP 20240214 003500000046-00043+00014+00112+00108-00027-00072+00178+00173- 82CBOVIX VIX OOPP 20240214 003500000100-00128+00242+00239-00175-00150+00201-07178-008364290015856+ 81CBOVIX VIX OOPC 20240214 003600000045-00043+00072-00024+00020-00059+00101-00003+00003+ 82CBOVIX VIX OOPC 20240214 003600000074+00133-00020-00024+00087+00085-00036+02449+008460700001350+ 81CBOVIX VIX OOPP 20240214 003600000045-00042+00016+00112+00108-00029-00075+00179+00174- 82CBOVIX VIX OOPP 20240214 003600000103-00132+00244+00241-00178-00153+00202-07282-008460700016770+ 81CBOVIX VIX OOPC 20240214 003700000044-00042+00071-00024+00020-00057+00099-00004+00002+ 82CBOVIX VIX OOPC 20240214 003700000071+00129-00018-00023+00083+00082-00035+02354+008555190001295+ 81CBOVIX VIX OOPP 20240214 003700000044-00041+00017+00112+00108-00031-00077+00180+00174- 82CBOVIX VIX OOPP 20240214 003700000105-00135+00246+00242-00182-00157+00204-07378-008555190017688+ 81CBOVIX VIX OOPC 20240214 003800000043-00041+00069-00023+00020-00056+00096-00004+00002+ 82CBOVIX VIX OOPC 20240214 003800000069+00125-00017-00021+00080+00079-00033+02261+008639500001241+ 81CBOVIX VIX OOPP 20240214 003800000044-00040+00019+00111+00108-00033-00080+00181+00175- 82CBOVIX VIX OOPP 20240214 003800000108-00139+00248+00244-00185-00159+00205-07470-008639500018607+ 81CBOVIX VIX OOPC 20240214 003900000043-00040+00067-00023+00020-00054+00094-00005+00001+ 82CBOVIX VIX OOPC 20240214 003900000067+00122-00015-00020+00078+00076-00032+02177+008727810001193+ 81CBOVIX VIX OOPP 20240214 003900000043-00039+00021+00111+00108-00035-00082+00181+00176- 82CBOVIX VIX OOPP 20240214 003900000110-00142+00249+00245-00187-00162+00207-07554-008727810019533+ 81CBOVIX VIX OOPC 20240214 004000000042-00039+00066-00023+00020-00052+00091-00006+00000+ 82CBOVIX VIX OOPC 20240214 004000000064+00119-00014-00019+00075+00074-00031+02095+008805470001146+ 81CBOVIX VIX OOPP 20240214 004000000042-00038+00022+00111+00108-00036-00085+00182+00176- 82CBOVIX VIX OOPP 20240214 004000000112-00146+00251+00246-00190-00165+00208-07636-008805470020458+ 81CBOVIX VIX OOPC 20240214 004250000040-00036+00062-00022+00020-00049+00086-00007+00001- 82CBOVIX VIX OOPC 20240214 004250000060+00112-00011-00016+00069+00068-00028+01917+009002220001045+ 81CBOVIX VIX OOPP 20240214 004250000040-00036+00026+00110+00108-00040-00090+00183+00178- 82CBOVIX VIX OOPP 20240214 004250000117-00153+00254+00249-00196-00170+00211-07814-009002220022790+ 81CBOVIX VIX OOPC 20240214 004500000038-00034+00059-00022+00019-00045+00081-00007+00002- 82CBOVIX VIX OOPC 20240214 004500000055+00105-00009-00014+00064+00063-00026+01766+009188090000960+ 81CBOVIX VIX OOPP 20240214 004500000038-00034+00029+00109+00108-00043-00095+00183+00179- 82CBOVIX VIX OOPP 20240214 004500000122-00159+00256+00251-00201-00175+00213-07966-009188090025139+ 81CBOVIX VIX OOPC 20240214 004750000037-00032+00056-00021+00019-00043+00077-00008+00002- 82CBOVIX VIX OOPC 20240214 004750000052+00099-00007-00012+00059+00058-00024+01638+009371040000890+ 81CBOVIX VIX OOPP 20240214 004750000037-00032+00032+00109+00107-00046-00099+00184+00179- 82CBOVIX VIX OOPP 20240214 004750000125-00165+00258+00253-00206-00180+00215-08093-009371040027502+ 81CBOVIX VIX OOPC 20240214 005000000035-00031+00053-00020+00018-00040+00073-00008+00003- 82CBOVIX VIX OOPC 20240214 005000000048+00094-00005-00011+00055+00054-00022+01515+009515360000820+ 81CBOVIX VIX OOPP 20240214 005000000035-00030+00035+00108+00107-00049-00103+00184+00180- 82CBOVIX VIX OOPP 20240214 005000000129-00171+00259+00255-00210-00184+00217-08216-009515360029865+ 81CBOVIX VIX OOPC 20240214 005500000032-00028+00048-00019+00017-00036+00066-00008+00004- 82CBOVIX VIX OOPC 20240214 005500000043+00085-00003-00008+00049+00048-00019+01324+009812630000715+ 81CBOVIX VIX OOPP 20240214 005500000033-00027+00039+00106+00106-00053-00110+00184+00181- 82CBOVIX VIX OOPP 20240214 005500000134-00180+00261+00257-00217-00190+00219-08407-009812630034626+ 81CBOVIX VIX OOPC 20240214 006000000030-00025+00044-00017+00016-00032+00060-00009+00004- 82CBOVIX VIX OOPC 20240214 006000000038+00077-00001-00006+00043+00042-00017+01163+010052910000625+ 81CBOVIX VIX OOPP 20240214 006000000030-00025+00044+00105+00105-00057-00116+00184+00181- 82CBOVIX VIX OOPP 20240214 006000000139-00187+00263+00259-00222-00196+00222-08568-010052910039402+ 81CBOVIX VIX OOPC 20240214 006500000028-00023+00041-00016+00016-00029+00055-00008+00005- 82CBOVIX VIX OOPC 20240214 006500000034+00070-00000-00005+00038+00038-00015+01036+010278820000555+ 81CBOVIX VIX OOPP 20240214 006500000028-00022+00047+00104+00104-00060-00121+00184+00182- 82CBOVIX VIX OOPP 20240214 006500000143-00194+00264+00260-00227-00200+00224-08696-010278820044198+ 81CBOVIX VIX OOPC 20240214 007000000025-00021+00037-00015+00015-00026+00050-00008+00005- 82CBOVIX VIX OOPC 20240214 007000000030+00064-00001+00004+00034+00034-00013+00921+010455770000491+ 81CBOVIX VIX OOPP 20240214 007000000026-00020+00050+00102+00104-00063-00126+00184+00182- 82CBOVIX VIX OOPP 20240214 007000000147-00200+00265+00262-00231-00204+00225-08810-010455770049000+ 81CBOVIX VIX OOPC 20240214 007500000024-00019+00035-00014+00014-00024+00046-00008+00005- 82CBOVIX VIX OOPC 20240214 007500000028+00059-00001+00003+00031+00031-00012+00834+010643720000444+ 81CBOVIX VIX OOPP 20240214 007500000025-00018+00053+00101+00103-00065-00129+00184+00182- 82CBOVIX VIX OOPP 20240214 007500000149-00205+00265+00262-00234-00207+00227-08897-010643720053819+ 81CBOVIX VIX OOPC 20240214 008000000022-00018+00032-00013+00013-00022+00043-00008+00005- 82CBOVIX VIX OOPC 20240214 008000000025+00055-00002+00002+00028+00028-00011+00750+010780160000396+ 81CBOVIX VIX OOPP 20240214 008000000023-00017+00055+00100+00102-00067-00133+00183+00182- 82CBOVIX VIX OOPP 20240214 008000000152-00209+00266+00263-00237-00210+00228-08982-010780160058638+ 81CBOVIX VIX OOPC 20240214 008500000021-00016+00030-00012+00012-00020+00040-00007+00005- 82CBOVIX VIX OOPC 20240214 008500000023+00050-00002+00002+00025+00025-00009+00677+010905210000356+ 81CBOVIX VIX OOPP 20240214 008500000022-00015+00058+00099+00102-00069-00136+00183+00182- 82CBOVIX VIX OOPP 20240214 008500000155-00213+00266+00264-00240-00213+00229-09054-010905210063463+ 81CBOVIX VIX OOPC 20240214 009000000019-00015+00028-00011+00012-00018+00037-00007+00005- 82CBOVIX VIX OOPC 20240214 009000000021+00047-00002+00001+00023+00023-00009+00619+011036130000324+ 81CBOVIX VIX OOPP 20240214 009000000020-00014+00060+00098+00101-00071-00139+00182+00182- 82CBOVIX VIX OOPP 20240214 009000000157-00217+00266+00264-00242-00215+00230-09112-011036130068298+ 81CBOVIX VIX OOPC 20240214 009500000018-00014+00026-00010+00011-00017+00034-00007+00005- 82CBOVIX VIX OOPC 20240214 009500000019+00043-00002+00001+00021+00021-00008+00562+011131580000292+ 81CBOVIX VIX OOPP 20240214 009500000019-00013+00061+00098+00100-00073-00141+00182+00182- 82CBOVIX VIX OOPP 20240214 009500000158-00220+00266+00265-00245-00217+00231-09169-011131580073132+ 81CBOVIX VIX OOPC 20240214 010000000017-00013+00024-00010+00010-00015+00032-00006+00005- 82CBOVIX VIX OOPC 20240214 010000000017+00040-00002+00001+00019+00019-00007+00506+011191600000261+ 81CBOVIX VIX OOPP 20240214 010000000018-00011+00063+00097+00100-00074-00144+00182+00182- 82CBOVIX VIX OOPP 20240214 010000000160-00224+00266+00265-00247-00219+00232-09226-011191600077966+ 81CBOVIX VIX OOPC 20240214 011000000015-00011+00021-00008+00009-00013+00027-00006+00004- 82CBOVIX VIX OOPC 20240214 011000000014+00034-00003+00000+00016+00016-00006+00417+011318950000212+ 81CBOVIX VIX OOPP 20240214 011000000016-00009+00066+00095+00099-00077-00148+00181+00182- 82CBOVIX VIX OOPP 20240214 011000000163-00229+00266+00266-00250-00222+00233-09314-011318950087650+ 81CBOVIX VIX OOPC 20240214 012000000013-00009+00018-00007+00008-00011+00024-00005+00004- 82CBOVIX VIX OOPC 20240214 012000000012+00030-00002+00000-00014+00014-00005+00357+011475260000180+ 81CBOVIX VIX OOPP 20240214 012000000014-00008+00069+00094+00098-00079-00151+00180+00182- 82CBOVIX VIX OOPP 20240214 012000000166-00233+00266+00266-00253-00224+00234-09374-011475260097350+ 81CBOVIX VIX OOPC 20240214 013000000012-00009+00017-00007+00008-00010+00022-00005+00004- 82CBOVIX VIX OOPC 20240214 013000000011+00028-00002+00000-00012+00013-00004+00327+011728830000166+ 81CBOVIX VIX OOPP 20240214 013000000014-00007+00070+00093+00098-00080-00153+00180+00182- 82CBOVIX VIX OOPP 20240214 013000000167-00235+00266+00267-00254-00225+00234-09405-011728830107068+ 81CBOVIX VIX OOPC 20240214 014000000011-00008+00016-00006+00007-00009+00021-00004+00004- 82CBOVIX VIX OOPC 20240214 014000000010+00026-00002+00000-00011+00012-00004+00298+011937660000152+ 81CBOVIX VIX OOPP 20240214 014000000013-00006+00071+00093+00097-00081-00154+00179+00182- 82CBOVIX VIX OOPP 20240214 014000000168-00237+00265+00267-00255-00226+00235-09433-011937660116786+ 81CBOVIX VIX OOPC 20240214 015000000010-00007+00015-00006+00007-00008+00019-00004+00003- 82CBOVIX VIX OOPC 20240214 015000000010+00024-00002+00001-00010+00011-00004+00270+012105460000138+ 81CBOVIX VIX OOPP 20240214 015000000012-00005+00072+00092+00097-00082-00156+00179+00182- 82CBOVIX VIX OOPP 20240214 015000000169-00239+00265+00267-00256-00227+00235-09461-012105460126505+ 81CBOVIX VIX OOPC 20240214 016000000010-00007+00013-00005+00006-00008+00017-00004+00003- 82CBOVIX VIX OOPC 20240214 016000000009+00022-00002+00001-00009+00010-00003+00243+012234370000123+ 81CBOVIX VIX OOPP 20240214 016000000012-00005+00073+00092+00097-00083-00157+00178+00182- 82CBOVIX VIX OOPP 20240214 016000000170-00241+00265+00267-00257-00228+00236-09488-012234370136223+ 81CBOVIX VIX OOPC 20240214 017000000009-00006+00012-00005+00006-00007+00016-00004+00003- 82CBOVIX VIX OOPC 20240214 017000000008+00020-00002+00001-00008+00009-00003+00218+012334160000110+ 81CBOVIX VIX OOPP 20240214 017000000011-00004+00074+00091+00096-00083-00158+00178+00182- 82CBOVIX VIX OOPP 20240214 017000000171-00243+00265+00268-00258-00229+00236-09513-012334160145942+ 81CBOVIX VIX OOPC 20240214 018000000008-00005+00011-00004+00005-00006+00015-00003+00003- 82CBOVIX VIX OOPC 20240214 018000000007+00019-00002+00001-00008+00008-00003+00199+012446810000100+ 81CBOVIX VIX OOPP 20240214 018000000011-00003+00075+00090+00096-00084-00159+00178+00182- 82CBOVIX VIX OOPP 20240214 018000000172-00244+00264+00268-00259-00230+00236-09533-012446810155664+ 81CBOVIX VIX OOPC 20240320 001000000007-00002+00086-00079-00073+00084+00167-00161-00152+ 82CBOVIX VIX OOPC 20240320 001000000165+00247-00243-00230+00246+00220-00207+09585+004303320010191+ 81CBOVIX VIX OOPP 20240320 001000000006-00002+00005-00002+00009-00002+00003-00002+00012- 82CBOVIX VIX OOPP 20240320 001000000002+00002-00002+00015-00001+00001+00013-00097-004303320000025+ 81CBOVIX VIX OOPC 20240320 001050000008-00003+00087-00079-00071+00084+00167-00161-00150+ 82CBOVIX VIX OOPC 20240320 001050000165+00247-00242-00227+00246+00220-00205+09563+004145050009712+ 81CBOVIX VIX OOPP 20240320 001050000007-00003+00005-00003+00010-00002+00004-00003+00014- 82CBOVIX VIX OOPP 20240320 001050000002+00002-00003+00018-00002+00001+00016-00118-004145050000030+ 81CBOVIX VIX OOPC 20240320 001100000009-00003+00088-00078-00069+00085+00168-00160-00146+ 82CBOVIX VIX OOPC 20240320 001100000166+00248-00241-00223+00247+00219-00201+09525+004060850009238+ 81CBOVIX VIX OOPP 20240320 001100000009-00004+00006-00004+00012-00003+00004-00004+00017- 82CBOVIX VIX OOPP 20240320 001100000003+00003-00004+00022-00002+00001+00020-00156-004060850000040+ 81CBOVIX VIX OOPC 20240320 001150000012-00005+00090-00076-00065+00086+00169-00157-00141+ 82CBOVIX VIX OOPC 20240320 001150000167+00248-00239-00216+00247+00219-00195+09446+004128890008779+ 81CBOVIX VIX OOPP 20240320 001150000012-00006+00008-00006+00016-00005+00006-00006+00022- 82CBOVIX VIX OOPP 20240320 001150000004+00003-00006+00029-00002+00002+00025-00235-004128890000065+ 81CBOVIX VIX OOPC 20240320 001200000015-00008+00092-00073-00061+00088+00170-00155-00136+ 82CBOVIX VIX OOPC 20240320 001200000168+00249-00236-00209+00247+00218-00189+09356+004151940008325+ 81CBOVIX VIX OOPP 20240320 001200000015-00008+00010-00008+00020-00007+00007-00009+00027- 82CBOVIX VIX OOPP 20240320 001200000005+00004-00009+00035-00003+00003+00031-00325-004151940000095+ 81CBOVIX VIX OOPC 20240320 001250000018-00011+00094-00070-00056+00091+00171-00151-00130+ 82CBOVIX VIX OOPC 20240320 001250000170+00249-00232-00201+00248+00217-00183+09234+004213580007886+ 81CBOVIX VIX OOPP 20240320 001250000018-00011+00013-00012+00025-00009+00008-00013+00033- 82CBOVIX VIX OOPP 20240320 001250000006+00004-00013+00044-00003+00004+00038-00447-004213580000140+ 81CBOVIX VIX OOPC 20240320 001300000022-00014+00097-00066-00051+00093+00173-00146-00123+ 82CBOVIX VIX OOPC 20240320 001300000171+00250-00227-00193+00247+00215-00176+09086+004283140007462+ 81CBOVIX VIX OOPP 20240320 001300000022-00014+00015-00016+00030-00012+00009-00017+00040- 82CBOVIX VIX OOPP 20240320 001300000008+00004-00018+00052-00002+00005+00045-00595-004283140000200+ 81CBOVIX VIX OOPC 20240320 001350000026-00019+00099-00060-00045+00096+00174-00139-00115+ 82CBOVIX VIX OOPC 20240320 001350000172+00249-00220-00183+00246+00213-00168+08893+004414810007068+ 81CBOVIX VIX OOPP 20240320 001350000026-00019+00018-00022+00036-00015+00010-00024+00048- 82CBOVIX VIX OOPP 20240320 001350000009+00004-00025+00062-00001+00008+00052-00788-004414810000290+ 81CBOVIX VIX OOPC 20240320 001400000030-00024+00102-00054-00040+00099+00175-00132-00107+ 82CBOVIX VIX OOPC 20240320 001400000173+00249-00211-00173+00244+00210-00161+08682+004537310006693+ 81CBOVIX VIX OOPP 20240320 001400000030-00024+00020-00028+00042-00018+00011-00031+00056- 82CBOVIX VIX OOPP 20240320 001400000010+00004-00034+00072-00001-00010+00060-00999-004537310000400+ 81CBOVIX VIX OOPC 20240320 001450000034-00028+00104-00047-00034+00102+00175-00124-00100+ 82CBOVIX VIX OOPC 20240320 001450000173+00248-00202-00163+00242+00207-00154+08457+004651450006339+ 81CBOVIX VIX OOPP 20240320 001450000034-00028+00022-00034+00048-00020+00012-00039+00063- 82CBOVIX VIX OOPP 20240320 001450000010+00003-00043+00082-00003-00013+00067-01224-004651450000530+ 81CBOVIX VIX OOPC 20240320 001500000038-00033+00106-00040-00028+00105+00176-00115-00092+ 82CBOVIX VIX OOPC 20240320 001500000173+00247-00192-00153+00238+00204-00147+08205+004814550006025+ 81CBOVIX VIX OOPP 20240320 001500000038-00033+00024-00042+00053-00023+00012-00048+00071- 82CBOVIX VIX OOPP 20240320 001500000010+00002-00053+00091-00007-00017+00074-01476-004814550000700+ 81CBOVIX VIX OOPC 20240320 001600000044-00042+00109-00027-00018+00108+00175-00099-00078+ 82CBOVIX VIX OOPC 20240320 001600000171+00243-00172-00136+00230+00196-00134+07719+005031700005427+ 81CBOVIX VIX OOPP 20240320 001600000044-00042+00027-00054+00063-00026+00012-00065+00085- 82CBOVIX VIX OOPP 20240320 001600000008+00002+00073+00109-00015-00024+00087-01962-005031700001070+ 81CBOVIX VIX OOPC 20240320 001700000049-00048+00110-00016-00010+00110+00173-00083-00066+ 82CBOVIX VIX OOPC 20240320 001700000167+00239-00152-00120+00221+00188-00122+07228+005263810004919+ 81CBOVIX VIX OOPP 20240320 001700000049-00049+00029-00066+00072-00028+00010-00081+00097- 82CBOVIX VIX OOPP 20240320 001700000004+00006+00093+00125-00024-00033+00098-02453-005263810001530+ 81CBOVIX VIX OOPC 20240320 001800000053-00054+00111-00006-00003+00110+00171-00068-00056+ 82CBOVIX VIX OOPC 20240320 001800000162+00233-00134-00106+00211+00179-00112+06759+005474060004476+ 81CBOVIX VIX OOPP 20240320 001800000053-00054+00029-00076+00079-00028+00008-00095+00108- 82CBOVIX VIX OOPP 20240320 001800000001-00012+00112+00139-00034-00041+00109-02922-005474060002055+ 81CBOVIX VIX OOPC 20240320 001900000056-00057+00111-00002+00003-00109+00168-00056-00047+ 82CBOVIX VIX OOPC 20240320 001900000156+00227-00117-00094+00200+00171-00102+06319+005673650004092+ 81CBOVIX VIX OOPP 20240320 001900000056-00057+00029-00084+00085-00027+00004-00108+00117- 82CBOVIX VIX OOPP 20240320 001900000007-00018+00128+00151-00045-00050+00118-03362-005673650002640+ 81CBOVIX VIX OOPC 20240320 002000000058-00060+00110-00009+00008-00107+00164-00045-00039+ 82CBOVIX VIX OOPC 20240320 002000000150+00220-00102-00083+00190+00162-00094+05912+005861410003759+ 81CBOVIX VIX OOPP 20240320 002000000058-00060+00028-00091+00090-00025+00001-00118+00124- 82CBOVIX VIX OOPP 20240320 002000000013-00025+00143+00162-00055-00058+00126-03770-005861410003275+ 81CBOVIX VIX OOPC 20240320 002100000059-00061+00108-00014+00012-00104+00160-00036-00032+ 82CBOVIX VIX OOPC 20240320 002100000144+00214-00089-00074+00180+00154-00087+05540+006049740003475+ 81CBOVIX VIX OOPP 20240320 002100000059-00061+00027-00096+00094-00023+00003+00128+00131- 82CBOVIX VIX OOPP 20240320 002100000019-00031+00156+00171-00065-00066+00133-04141-006049740003959+ 81CBOVIX VIX OOPC 20240320 002200000060-00062+00107-00018+00015-00102+00156-00028-00027+ 82CBOVIX VIX OOPC 20240320 002200000138+00207-00078-00066+00171+00147-00081+05202+006225330003225+ 81CBOVIX VIX OOPP 20240320 002200000060-00062+00025-00100+00097-00020+00007+00135+00137- 82CBOVIX VIX OOPP 20240320 002200000025-00038+00167+00179-00074-00074+00139-04479-006225330004677+ 81CBOVIX VIX OOPC 20240320 002300000060-00062+00105-00022+00018-00099+00152-00021-00022+ 82CBOVIX VIX OOPC 20240320 002300000132+00201-00068-00059+00162+00140-00076+04887+006367040002990+ 81CBOVIX VIX OOPP 20240320 002300000060-00062+00023-00103+00100-00017+00012+00142+00141- 82CBOVIX VIX OOPP 20240320 002300000031-00044+00177+00186-00083-00081+00145-04794-006367040005411+ 81CBOVIX VIX OOPC 20240320 002400000060-00062+00103-00024+00020-00096+00147-00016-00018+ 82CBOVIX VIX OOPC 20240320 002400000127+00194-00059-00053+00154+00133-00071+04603+006515880002790+ 81CBOVIX VIX OOPP 20240320 002400000060-00061+00021-00106+00102-00014+00016+00147+00145- 82CBOVIX VIX OOPP 20240320 002400000037-00051+00186+00192-00091-00088+00150-05078-006515880006179+ 81CBOVIX VIX OOPC 20240320 002500000060-00061+00100-00026+00022-00093+00143-00011-00014+ 82CBOVIX VIX OOPC 20240320 002500000121+00188-00052-00048+00147+00127-00066+04341+006645840002605+ 81CBOVIX VIX OOPP 20240320 002500000060-00061+00019-00108+00103-00011+00020+00152+00149- 82CBOVIX VIX OOPP 20240320 002500000042-00057+00193+00197-00098-00094+00155-05341-006645840006962+ 81CBOVIX VIX OOPC 20240320 002600000059-00060+00098-00028+00023-00089+00139-00007-00011+ 82CBOVIX VIX OOPC 20240320 002600000116+00182-00045-00043+00140+00121-00062+04104+006779060002445+ 81CBOVIX VIX OOPP 20240320 002600000060-00060+00017-00109+00105-00008+00024+00156+00152- 82CBOVIX VIX OOPP 20240320 002600000047-00063+00200+00202-00105-00100+00159-05577-006779060007770+ 81CBOVIX VIX OOPC 20240320 002700000059-00059+00096-00029+00024-00086+00135-00004-00009+ 82CBOVIX VIX OOPC 20240320 002700000111+00176-00040-00039+00133+00115-00058+03883+006895500002295+ 81CBOVIX VIX OOPP 20240320 002700000059-00059+00014-00110+00106-00005+00028+00159+00155- 82CBOVIX VIX OOPP 20240320 002700000052-00068+00205+00206-00112-00105+00162-05799-006895500008588+ 81CBOVIX VIX OOPC 20240320 002800000058-00058+00094-00030+00025-00083+00131-00001-00006+ 82CBOVIX VIX OOPC 20240320 002800000106+00171-00035-00035+00127+00110-00055+03683+007016020002165+ 81CBOVIX VIX OOPP 20240320 002800000058-00058+00012-00111+00107-00002+00032+00162+00157- 82CBOVIX VIX OOPP 20240320 002800000057-00074+00210+00210-00118-00110+00166-05998-007016020009427+ 81CBOVIX VIX OOPC 20240320 002900000057-00057+00091-00030+00025-00080+00128-00001+00004+ 82CBOVIX VIX OOPC 20240320 002900000102+00166-00030-00032+00121+00105-00052+03491+007109900002035+ 81CBOVIX VIX OOPP 20240320 002900000058-00056+00010-00112+00107-00001-00036+00164+00159- 82CBOVIX VIX OOPP 20240320 002900000062-00079+00215+00213-00124-00115+00169-06190-007109900010265+ 81CBOVIX VIX OOPC 20240320 003000000057-00055+00089-00030+00026-00078+00124-00003+00003+ 82CBOVIX VIX OOPC 20240320 003000000098+00161-00026-00029+00116+00101-00049+03324+007223440001930+ 81CBOVIX VIX OOPP 20240320 003000000057-00055+00008-00112+00108-00004-00039+00166+00161- 82CBOVIX VIX OOPP 20240320 003000000066-00084+00218+00216-00129-00120+00171-06357-007223440011128+ 81CBOVIX VIX OOPC 20240320 003100000056-00054+00087-00031+00026-00075+00121-00005+00001+ 82CBOVIX VIX OOPC 20240320 003100000094+00156-00023-00027+00111+00096-00047+03167+007324580001830+ 81CBOVIX VIX OOPP 20240320 003100000056-00054+00006-00112+00108-00007-00043+00168+00162- 82CBOVIX VIX OOPP 20240320 003100000069-00089+00222+00219-00134-00124+00174-06515-007324580011996+ 81CBOVIX VIX OOPC 20240320 003200000055-00053+00085-00031+00027-00073+00117-00006+00000- 82CBOVIX VIX OOPC 20240320 003200000090+00151-00020-00024+00106+00093-00044+03022+007424480001740+ 81CBOVIX VIX OOPP 20240320 003200000055-00053+00004-00112+00108-00009-00046+00170+00164- 82CBOVIX VIX OOPP 20240320 003200000073-00094+00225+00221-00139-00128+00176-06659-007424480012875+ 81CBOVIX VIX OOPC 20240320 003300000054-00051+00083-00031+00027-00070+00114-00008+00001- 82CBOVIX VIX OOPC 20240320 003300000087+00147-00018-00022+00102+00089-00042+02887+007515980001655+ 81CBOVIX VIX OOPP 20240320 003300000054-00051+00002-00112+00108-00012-00049+00171+00165- 82CBOVIX VIX OOPP 20240320 003300000076-00098+00227+00223-00143-00132+00178-06794-007515980013758+ 81CBOVIX VIX OOPC 20240320 003400000053-00050+00081-00030+00027-00068+00111-00009+00002- 82CBOVIX VIX OOPC 20240320 003400000084+00143-00015-00020+00098+00085-00040+02759+007600660001575+ 81CBOVIX VIX OOPP 20240320 003400000053-00050+00000+00112+00109-00014-00052+00172+00166- 82CBOVIX VIX OOPP 20240320 003400000080-00102+00230+00225-00148-00135+00180-06922-007600660014646+ 81CBOVIX VIX OOPC 20240320 003500000052-00049+00079-00030+00027-00066+00108-00010+00003- 82CBOVIX VIX OOPC 20240320 003500000081+00139-00013-00018+00094+00082-00038+02640+007681100001501+ 81CBOVIX VIX OOPP 20240320 003500000052-00049+00002+00112+00109-00016-00055+00173+00167- 82CBOVIX VIX OOPP 20240320 003500000083-00106+00232+00227-00151-00138+00182-07042-007681100015540+ 81CBOVIX VIX OOPC 20240320 003600000051-00048+00077-00030+00027-00064+00105-00010+00004- 82CBOVIX VIX OOPC 20240320 003600000078+00135-00011-00017+00090+00079-00037+02535+007771590001438+ 81CBOVIX VIX OOPP 20240320 003600000051-00048+00004+00111+00109-00018-00058+00173+00168- 82CBOVIX VIX OOPP 20240320 003600000086-00110+00233+00228-00155-00141+00184-07146-007771590016446+ 81CBOVIX VIX OOPC 20240320 003700000050-00047+00076-00030+00027-00062+00103-00011+00005- 82CBOVIX VIX OOPC 20240320 003700000075+00131-00010-00016+00087+00076-00035+02432+007849680001376+ 81CBOVIX VIX OOPP 20240320 003700000050-00046+00006+00111+00108-00020-00061+00174+00168- 82CBOVIX VIX OOPP 20240320 003700000088-00113+00235+00230-00158-00144+00185-07249-007849680017351+ 81CBOVIX VIX OOPC 20240320 003800000049-00045+00074-00029+00026-00060+00100-00011+00005- 82CBOVIX VIX OOPC 20240320 003800000073+00128-00008-00014+00084+00073-00034+02339+007929690001320+ 81CBOVIX VIX OOPP 20240320 003800000050-00045+00008+00111+00108-00022-00063+00174+00169- 82CBOVIX VIX OOPP 20240320 003800000091-00117+00237+00231-00161-00147+00187-07342-007929690018264+ 81CBOVIX VIX OOPC 20240320 003900000048-00044+00072-00029+00026-00058+00098-00012+00006- 82CBOVIX VIX OOPC 20240320 003900000070+00125-00007-00013+00081+00071-00032+02253+008011290001270+ 81CBOVIX VIX OOPP 20240320 003900000049-00044+00009+00110+00108-00024-00065+00175+00169- 82CBOVIX VIX OOPP 20240320 003900000093-00120+00238+00232-00164-00149+00188-07428-008011290019182+ 81CBOVIX VIX OOPC 20240320 004000000048-00043+00071-00029+00026-00056+00095-00012+00006- 82CBOVIX VIX OOPC 20240320 004000000068+00121-00006-00012+00078+00069-00031+02170+008083050001220+ 81CBOVIX VIX OOPP 20240320 004000000048-00043+00011+00110+00108-00026-00068+00175+00170- 82CBOVIX VIX OOPP 20240320 004000000096-00123+00239+00233-00167-00152+00189-07511-008083050020100+ 81CBOVIX VIX OOPC 20240320 004250000045-00041+00067-00027+00026-00052+00090-00013+00007- 82CBOVIX VIX OOPC 20240320 004250000063+00114-00003-00010+00072+00063-00028+01984+008256140001110+ 81CBOVIX VIX OOPP 20240320 004250000046-00040+00014+00109+00108-00029-00073+00176+00171- 82CBOVIX VIX OOPP 20240320 004250000101-00131+00241+00236-00173-00157+00192-07697-008256140022411+ 81CBOVIX VIX OOPC 20240320 004500000043-00038+00063-00026+00025-00049+00085-00013+00008- 82CBOVIX VIX OOPC 20240320 004500000058+00108-00001-00008+00067+00058-00026+01822+008414380001015+ 81CBOVIX VIX OOPP 20240320 004500000044-00038+00018+00108+00107-00033-00078+00176+00172- 82CBOVIX VIX OOPP 20240320 004500000105-00137+00243+00237-00179-00162+00195-07859-008414380024736+ 81CBOVIX VIX OOPC 20240320 004750000042-00036+00060-00025+00024-00046+00080-00013+00008- 82CBOVIX VIX OOPC 20240320 004750000055+00102-00000-00006+00062+00054-00024+01689+008579500000940+ 81CBOVIX VIX OOPP 20240320 004750000042-00036+00021+00107+00106-00036-00082+00176+00172- 82CBOVIX VIX OOPP 20240320 004750000109-00143+00245+00239-00183-00166+00197-07992-008579500027082+ 81CBOVIX VIX OOPC 20240320 005000000040-00034+00058-00024+00024-00043+00076-00013+00009- 82CBOVIX VIX OOPC 20240320 005000000051+00097-00001+00005+00058+00051-00022+01568+008721790000870+ 81CBOVIX VIX OOPP 20240320 005000000040-00034+00024+00106+00106-00039-00086+00176+00172- 82CBOVIX VIX OOPP 20240320 005000000113-00148+00246+00240-00188-00170+00198-08113-008721790029432+ 81CBOVIX VIX OOPC 20240320 005500000037-00031+00053-00023+00022-00038+00069-00013+00009- 82CBOVIX VIX OOPC 20240320 005500000045+00087-00003+00003+00051+00044-00019+01366+008983170000755+ 81CBOVIX VIX OOPP 20240320 005500000037-00031+00029+00104+00105-00044-00093+00176+00173- 82CBOVIX VIX OOPP 20240320 005500000119-00157+00247+00242-00195-00176+00201-08315-008983170034159+ 81CBOVIX VIX OOPC 20240320 006000000034-00028+00048-00021+00021-00034+00063-00013+00009- 82CBOVIX VIX OOPC 20240320 006000000040+00079-00004+00002+00045+00039-00017+01194+009187130000655+ 81CBOVIX VIX OOPP 20240320 006000000034-00027+00033+00102+00103-00048-00100+00175+00173- 82CBOVIX VIX OOPP 20240320 006000000124-00165+00248+00244-00201-00181+00204-08487-009187130038900+ 81CBOVIX VIX OOPC 20240320 006500000031-00025+00044-00019+00020-00031+00058-00012+00009- 82CBOVIX VIX OOPC 20240320 006500000036+00072-00004+00001+00040+00035-00015+01055+009371470000575+ 81CBOVIX VIX OOPP 20240320 006500000032-00025+00037+00100+00102-00052-00105+00175+00173- 82CBOVIX VIX OOPP 20240320 006500000128-00172+00249+00245-00206-00185+00206-08626-009371470043661+ 81CBOVIX VIX OOPC 20240320 007000000029-00023+00041-00018+00019-00028+00053-00012+00009- 82CBOVIX VIX OOPC 20240320 007000000032+00066-00005+00000-00036+00031-00013+00947+009558890000515+ 81CBOVIX VIX OOPP 20240320 007000000030-00022+00040+00099+00101-00054-00109+00174+00173- 82CBOVIX VIX OOPP 20240320 007000000132-00178+00249+00246-00210-00189+00208-08734-009558890048442+ 81CBOVIX VIX OOPC 20240320 007500000027-00021+00038-00016+00018-00025+00049-00011+00009- 82CBOVIX VIX OOPC 20240320 007500000029+00061-00005+00001-00032+00028-00012+00850+009709910000460+ 81CBOVIX VIX OOPP 20240320 007500000028-00020+00043+00097+00100-00057-00114+00174+00173- 82CBOVIX VIX OOPP 20240320 007500000135-00183+00249+00246-00213-00192+00209-08831-009709910053228+ 81CBOVIX VIX OOPC 20240320 008000000025-00019+00035-00015+00017-00023+00045-00010+00008- 82CBOVIX VIX OOPC 20240320 008000000026+00056-00005+00001-00029+00026-00011+00763+009831810000410+ 81CBOVIX VIX OOPP 20240320 008000000026-00019+00046+00096+00099-00059-00117+00173+00173- 82CBOVIX VIX OOPP 20240320 008000000138-00188+00249+00247-00217-00195+00210-08918-009831810058019+ 81CBOVIX VIX OOPC 20240320 008500000024-00018+00032-00014+00016-00021+00042-00010+00008- 82CBOVIX VIX OOPC 20240320 008500000024+00052-00005+00001-00026+00023-00010+00692+009954990000370+ 81CBOVIX VIX OOPP 20240320 008500000025-00017+00048+00095+00098-00061-00120+00172+00172- 82CBOVIX VIX OOPP 20240320 008500000140-00192+00249+00247-00219-00197+00211-08989-009954990062820+ 81CBOVIX VIX OOPC 20240320 009000000022-00016+00030-00013+00015-00019+00039-00009+00008- 82CBOVIX VIX OOPC 20240320 009000000022+00049-00005+00002-00024+00021-00009+00629+010065340000335+ 81CBOVIX VIX OOPP 20240320 009000000023-00015+00050+00094+00097-00063-00123+00172+00172- 82CBOVIX VIX OOPP 20240320 009000000142-00195+00249+00248-00222-00199+00212-09052-010065340067626+ 81CBOVIX VIX OOPC 20240320 009500000021-00015+00028-00012+00014-00018+00037-00009+00008- 82CBOVIX VIX OOPC 20240320 009500000020+00045-00005+00002-00022+00020-00008+00575+010169060000305+ 81CBOVIX VIX OOPP 20240320 009500000022-00014+00052+00093+00097-00065-00126+00171+00172- 82CBOVIX VIX OOPP 20240320 009500000144-00199+00249+00248-00224-00201+00213-09106-010169060072437+ 81CBOVIX VIX OOPC 20240320 010000000020-00014+00026-00011+00013-00016+00034-00008+00007- 82CBOVIX VIX OOPC 20240320 010000000018+00042-00005+00002-00020+00018-00007+00525+010253350000277+ 81CBOVIX VIX OOPP 20240320 010000000021-00013+00054+00092+00096-00066-00128+00170+00172- 82CBOVIX VIX OOPP 20240320 010000000146-00202+00249+00248-00226-00202+00214-09156-010253350077250+ 81CBOVIX VIX OOPC 20240320 011000000017-00012+00024-00010+00012-00014+00030-00007+00007- 82CBOVIX VIX OOPC 20240320 011000000016+00037-00005+00002-00017+00015-00006+00449+010435640000235+ 81CBOVIX VIX OOPP 20240320 011000000019-00011+00057+00090+00095-00069-00132+00169+00171- 82CBOVIX VIX OOPP 20240320 011000000149-00206+00248+00248-00229-00205+00215-09232-010435640086890+ 81CBOVIX VIX OOPC 20240320 012000000016-00011+00021-00009+00011-00012+00027-00007+00006- 82CBOVIX VIX OOPC 20240320 012000000014+00033-00004+00002-00015+00013-00005+00385+010581350000200+ 81CBOVIX VIX OOPP 20240320 012000000017-00009+00059+00089+00094-00071-00135+00169+00171- 82CBOVIX VIX OOPP 20240320 012000000151-00211+00248+00249-00231-00207+00216-09296-010581350096538+ 81CBOVIX VIX OOPC 20240320 013000000014-00010+00019-00008+00010-00011+00024-00006+00006- 82CBOVIX VIX OOPC 20240320 013000000012+00030-00004+00002-00013+00012-00005+00338+010736140000175+ 81CBOVIX VIX OOPP 20240320 013000000016-00008+00061+00088+00093-00072-00138+00168+00171- 82CBOVIX VIX OOPP 20240320 013000000153-00214+00247+00249-00233-00208+00216-09343-010736140106195+ 81CBOVIX VIX OOPC 20240320 014000000013-00009+00017-00007+00009-00010+00022-00006+00005- 82CBOVIX VIX OOPC 20240320 014000000011+00027-00004+00002-00012+00011-00004+00300+010880870000155+ 81CBOVIX VIX OOPP 20240320 014000000015-00007+00063+00087+00092-00074-00140+00167+00170- 82CBOVIX VIX OOPP 20240320 014000000154-00216+00247+00249-00235-00209+00217-09381-010880870115857+ 81CBOVIX VIX OOPC 20240320 015000000012-00008+00016-00007+00008-00009+00020-00005+00005- 82CBOVIX VIX OOPC 20240320 015000000010+00025-00004+00002-00011+00010-00004+00271+011028670000140+ 81CBOVIX VIX OOPP 20240320 015000000014-00006+00064+00086+00092-00075-00141+00167+00170- 82CBOVIX VIX OOPP 20240320 015000000155-00218+00247+00249-00236-00210+00217-09410-011028670125524+ 81CBOVIX VIX OOPC 20240320 016000000011-00007+00015-00006+00008-00008+00019-00005+00005- 82CBOVIX VIX OOPC 20240320 016000000009+00023-00003+00002-00010+00009-00003+00243+011141280000125+ 81CBOVIX VIX OOPP 20240320 016000000013-00005+00065+00086+00091-00076-00143+00166+00170- 82CBOVIX VIX OOPP 20240320 016000000156-00220+00246+00249-00237-00211+00218-09438-011141280135191+ 81CBOVIX VIX OOPC 20240320 017000000010-00007+00014-00006+00007-00007+00017-00004+00005- 82CBOVIX VIX OOPC 20240320 017000000008+00021-00003+00002-00009+00008-00003+00224+011276010000115+ 81CBOVIX VIX OOPP 20240320 017000000012-00004+00066+00085+00091-00076-00144+00166+00170- 82CBOVIX VIX OOPP 20240320 017000000157-00222+00246+00249-00238-00212+00218-09458-011276010144863+ 81CBOVIX VIX OOPC 20240320 018000000010-00006+00013-00005+00007-00007+00016-00004+00004- 82CBOVIX VIX OOPC 20240320 018000000008+00020-00003+00002-00008+00007-00003+00205+011385520000105+ 81CBOVIX VIX OOPP 20240320 018000000012-00004+00067+00085+00091-00077-00145+00165+00170- 82CBOVIX VIX OOPP 20240320 018000000158-00223+00246+00249-00239-00213+00218-09477-011385520154536+ 81CBOVIX VIX OOPC 20240417 001000000007-00002+00097-00090-00082+00094+00187-00181-00170+ 82CBOVIX VIX OOPC 20240417 001000000186+00278-00273-00258+00277+00248-00230+09543+004151910010394+ 81CBOVIX VIX OOPP 20240417 001000000007-00002+00005-00003+00010-00002+00003-00003+00013- 82CBOVIX VIX OOPP 20240417 001000000002+00002-00003+00018-00001+00001+00018-00100-004151910000027+ 81CBOVIX VIX OOPC 20240417 001050000009-00003+00098-00089-00080+00095+00188-00181-00168+ 82CBOVIX VIX OOPC 20240417 001050000186+00278-00273-00254+00277+00247-00226+09514+004054030009920+ 81CBOVIX VIX OOPP 20240417 001050000009-00003+00006-00003+00012-00003+00004-00003+00016- 82CBOVIX VIX OOPP 20240417 001050000002+00002-00003+00022-00002+00001+00022-00129-004054030000035+ 81CBOVIX VIX OOPC 20240417 001100000010-00004+00099-00088-00077+00095+00189-00180-00164+ 82CBOVIX VIX OOPC 20240417 001100000187+00279-00272-00250+00277+00247-00221+09477+003958450009448+ 81CBOVIX VIX OOPP 20240417 001100000010-00004+00007-00004+00014-00004+00005-00004+00019- 82CBOVIX VIX OOPP 20240417 001100000003+00003-00004+00026-00002+00001+00027-00165-003958450000045+ 81CBOVIX VIX OOPC 20240417 001150000013-00006+00101-00086-00074+00097+00190-00178-00160+ 82CBOVIX VIX OOPC 20240417 001150000188+00279-00270-00243+00278+00246-00215+09414+003952400008985+ 81CBOVIX VIX OOPP 20240417 001150000013-00006+00009-00006+00018-00005+00006-00006+00024- 82CBOVIX VIX OOPP 20240417 001150000004+00003-00006+00032-00002+00002+00033-00229-003952400000065+ 81CBOVIX VIX OOPC 20240417 001200000016-00008+00103-00083-00069+00099+00191-00175-00153+ 82CBOVIX VIX OOPC 20240417 001200000189+00280-00266-00235+00278+00245-00208+09315+004018880008538+ 81CBOVIX VIX OOPP 20240417 001200000016-00008+00011-00009+00023-00007+00007-00009+00031- 82CBOVIX VIX OOPP 20240417 001200000005+00004-00010+00040-00002+00003+00040-00327-004018880000100+ 81CBOVIX VIX OOPC 20240417 001250000020-00011+00105-00080-00064+00101+00192-00171-00147+ 82CBOVIX VIX OOPC 20240417 001250000190+00280-00262-00227+00278+00244-00200+09198+004072200008101+ 81CBOVIX VIX OOPP 20240417 001250000020-00011+00013-00013+00028-00009+00008-00013+00037- 82CBOVIX VIX OOPP 20240417 001250000007+00004-00014+00049-00002+00004+00048-00444-004072200000145+ 81CBOVIX VIX OOPC 20240417 001300000024-00015+00108-00075-00059+00104+00193-00165-00139+ 82CBOVIX VIX OOPC 20240417 001300000192+00280-00257-00217+00277+00243-00192+09047+004161210007684+ 81CBOVIX VIX OOPP 20240417 001300000024-00015+00016-00017+00033-00012+00009-00019+00045- 82CBOVIX VIX OOPP 20240417 001300000008+00004-00019+00059-00001+00006+00056-00595-004161210000210+ 81CBOVIX VIX OOPC 20240417 001350000028-00020+00110-00069-00053+00107+00195-00159-00131+ 82CBOVIX VIX OOPC 20240417 001350000193+00280-00249-00207+00275+00240-00184+08870+004260830007287+ 81CBOVIX VIX OOPP 20240417 001350000028-00020+00018-00023+00039-00015+00011-00025+00053- 82CBOVIX VIX OOPP 20240417 001350000009+00004-00026+00069-00000-00008+00064-00772-004260830000295+ 81CBOVIX VIX OOPC 20240417 001400000032-00024+00113-00063-00047+00110+00195-00152-00123+ 82CBOVIX VIX OOPC 20240417 001400000193+00279-00241-00196+00273+00238-00176+08673+004361370006909+ 81CBOVIX VIX OOPP 20240417 001400000032-00025+00021-00029+00045-00018+00011-00032+00061- 82CBOVIX VIX OOPP 20240417 001400000009+00003-00035+00079-00003-00011+00072-00969-004361370000400+ 81CBOVIX VIX OOPC 20240417 001450000036-00029+00115-00056-00041+00113+00196-00143-00115+ 82CBOVIX VIX OOPC 20240417 001450000193+00278-00232-00186+00270+00235-00168+08456+004474670006557+ 81CBOVIX VIX OOPP 20240417 001450000036-00030+00023-00036+00051-00021+00012-00041+00069- 82CBOVIX VIX OOPP 20240417 001450000009+00002-00044+00090-00006-00014+00080-01187-004474670000530+ 81CBOVIX VIX OOPC 20240417 001500000040-00034+00117-00049-00035+00115+00196-00134-00107+ 82CBOVIX VIX OOPC 20240417 001500000193+00277-00222-00176+00266+00231-00160+08225+004595130006230+ 81CBOVIX VIX OOPP 20240417 001500000040-00035+00025-00043+00057-00023+00012-00049+00077- 82CBOVIX VIX OOPP 20240417 001500000009+00001-00054+00100-00010-00017+00088-01418-004595130000685+ 81CBOVIX VIX OOPC 20240417 001600000046-00043+00120-00035-00024+00119+00195-00117-00092+ 82CBOVIX VIX OOPC 20240417 001600000190+00273-00200-00156+00257+00223-00146+07751+004818570005636+ 81CBOVIX VIX OOPP 20240417 001600000046-00043+00028-00057+00068-00027+00011-00067+00092- 82CBOVIX VIX OOPP 20240417 001600000006+00003+00076+00119-00019-00025+00102-01892-004818570001055+ 81CBOVIX VIX OOPC 20240417 001700000052-00051+00121-00023-00015+00120+00194-00099-00079+ 82CBOVIX VIX OOPC 20240417 001700000186+00268-00179-00139+00246+00214-00134+07275+005044450005126+ 81CBOVIX VIX OOPP 20240417 001700000052-00051+00029-00069+00077-00028+00010-00085+00105- 82CBOVIX VIX OOPP 20240417 001700000002+00008+00097+00137-00030-00034+00115-02368-005044450001510+ 81CBOVIX VIX OOPC 20240417 001800000056-00056+00122-00012-00007+00120+00191-00084-00067+ 82CBOVIX VIX OOPC 20240417 001800000180+00262-00158-00124+00234+00205-00122+06821+005241330004677+ 81CBOVIX VIX OOPP 20240417 001800000056-00056+00030-00080+00085-00029+00007-00100+00117- 82CBOVIX VIX OOPP 20240417 001800000004-00014+00117+00152-00041-00043+00126-02822-005241330002025+ 81CBOVIX VIX OOPC 20240417 001900000059-00060+00122-00003-00001+00119+00187-00070-00057+ 82CBOVIX VIX OOPC 20240417 001900000174+00255-00140-00111+00223+00196-00113+06393+005443760004296+ 81CBOVIX VIX OOPP 20240417 001900000059-00060+00030-00089+00091-00027+00003-00114+00127- 82CBOVIX VIX OOPP 20240417 001900000010-00021+00136+00165-00053-00052+00135-03250-005443760002609+ 81CBOVIX VIX OOPC 20240417 002000000061-00063+00121-00005+00005-00117+00183-00058-00049+ 82CBOVIX VIX OOPC 20240417 002000000167+00248-00123-00099+00212+00187-00104+05998+005630650003963+ 81CBOVIX VIX OOPP 20240417 002000000061-00063+00029-00097+00097-00025+00001+00126+00135- 82CBOVIX VIX OOPP 20240417 002000000017-00028+00152+00177-00064-00061+00144-03645-005630650003240+ 81CBOVIX VIX OOPC 20240417 002100000063-00065+00120-00011+00009-00115+00179-00047-00041+ 82CBOVIX VIX OOPC 20240417 002100000160+00241-00109-00088+00200+00179-00096+05624+005741250003630+ 81CBOVIX VIX OOPP 20240417 002100000063-00065+00028-00103+00101-00023+00005+00137+00143- 82CBOVIX VIX OOPP 20240417 002100000024-00035+00167+00187-00075-00069+00152-04019-005741250003871+ 81CBOVIX VIX OOPC 20240417 002200000064-00066+00118-00016+00013-00112+00175-00038-00035+ 82CBOVIX VIX OOPC 20240417 002200000153+00234-00096-00080+00190+00170-00089+05289+005909700003375+ 81CBOVIX VIX OOPP 20240417 002200000064-00066+00026-00108+00105-00020+00009+00146+00149- 82CBOVIX VIX OOPP 20240417 002200000031-00042+00180+00196-00086-00078+00159-04354-005909700004580+ 81CBOVIX VIX OOPC 20240417 002300000064-00066+00116-00020+00016-00109+00170-00031-00030+ 82CBOVIX VIX OOPC 20240417 002300000147+00227-00085-00072+00181+00163-00083+04984+006068650003150+ 81CBOVIX VIX OOPP 20240417 002300000064-00066+00024-00112+00108-00017+00014+00153+00154- 82CBOVIX VIX OOPP 20240417 002300000037-00049+00191+00204-00095-00086+00165-04659-006068650005320+ 81CBOVIX VIX OOPC 20240417 002400000065-00066+00114-00023+00018-00105+00166-00024-00025+ 82CBOVIX VIX OOPC 20240417 002400000141+00220-00075-00065+00172+00155-00078+04706+006218350002950+ 81CBOVIX VIX OOPP 20240417 002400000065-00066+00022-00115+00110-00013+00018+00160+00159- 82CBOVIX VIX OOPP 20240417 002400000043-00056+00201+00211-00104-00093+00170-04937-006218350006084+ 81CBOVIX VIX OOPC 20240417 002500000064-00065+00111-00025+00020-00102+00161-00019-00021+ 82CBOVIX VIX OOPC 20240417 002500000134+00213-00066-00059+00163+00148-00073+04440+006327030002750+ 81CBOVIX VIX OOPP 20240417 002500000065-00065+00020-00117+00112-00010+00023+00165+00163- 82CBOVIX VIX OOPP 20240417 002500000049-00062+00210+00217-00113-00100+00175-05202-006327030006849+ 81CBOVIX VIX OOPC 20240417 002600000064-00065+00109-00027+00022-00099+00157-00014-00017+ 82CBOVIX VIX OOPC 20240417 002600000129+00207-00059-00054+00155+00142-00069+04204+006453490002585+ 81CBOVIX VIX OOPP 20240417 002600000064-00065+00017-00119+00114-00007+00027+00170+00167- 82CBOVIX VIX OOPP 20240417 002600000055-00069+00217+00222-00120-00107+00180-05438-006453490007648+ 81CBOVIX VIX OOPC 20240417 002700000064-00064+00107-00028+00023-00095+00152-00010-00014+ 82CBOVIX VIX OOPC 20240417 002700000123+00201-00052-00049+00148+00135-00065+03984+006563830002430+ 81CBOVIX VIX OOPP 20240417 002700000064-00064+00015-00120+00115-00003+00031+00174+00170- 82CBOVIX VIX OOPP 20240417 002700000061-00075+00224+00227-00128-00113+00184-05659-006563830008457+ 81CBOVIX VIX OOPC 20240417 002800000063-00062+00104-00030+00024-00092+00148-00007-00012+ 82CBOVIX VIX OOPC 20240417 002800000118+00195-00046-00045+00141+00130-00061+03781+006669510002290+ 81CBOVIX VIX OOPP 20240417 002800000063-00062+00012-00121+00116-00000-00036+00177+00172- 82CBOVIX VIX OOPP 20240417 002800000066-00081+00230+00231-00135-00119+00187-05862-006669510009282+ 81CBOVIX VIX OOPC 20240417 002900000062-00061+00102-00030+00025-00089+00144-00004-00009+ 82CBOVIX VIX OOPC 20240417 002900000113+00189-00041-00041+00135+00124-00058+03596+006773910002165+ 81CBOVIX VIX OOPP 20240417 002900000062-00061+00010-00122+00117-00003-00040+00180+00175- 82CBOVIX VIX OOPP 20240417 002900000071-00087+00235+00235-00141-00124+00191-06047-006773910010121+ 81CBOVIX VIX OOPC 20240417 003000000061-00060+00100-00031+00026-00086+00140-00001-00007+ 82CBOVIX VIX OOPC 20240417 003000000109+00183-00036-00038+00129+00119-00055+03424+006871940002050+ 81CBOVIX VIX OOPP 20240417 003000000062-00060+00008-00123+00118-00006-00043+00183+00177- 82CBOVIX VIX OOPP 20240417 003000000075-00092+00239+00238-00147-00129+00194-06219-006871940010970+ 81CBOVIX VIX OOPC 20240417 003100000061-00059+00097-00031+00026-00083+00136-00001+00005+ 82CBOVIX VIX OOPC 20240417 003100000105+00178-00032-00034+00123+00114-00052+03260+006957710001940+ 81CBOVIX VIX OOPP 20240417 003100000061-00058+00005-00123+00118-00009-00047+00185+00179- 82CBOVIX VIX OOPP 20240417 003100000079-00098+00244+00242-00153-00134+00197-06382-006957710011825+ 81CBOVIX VIX OOPC 20240417 003200000060-00057+00095-00031+00027-00080+00133-00003+00004+ 82CBOVIX VIX OOPC 20240417 003200000101+00173-00029-00032+00118+00110-00049+03114+007049960001845+ 81CBOVIX VIX OOPP 20240417 003200000060-00057+00003-00123+00119-00012-00051+00187+00180- 82CBOVIX VIX OOPP 20240417 003200000083-00103+00247+00244-00158-00138+00199-06529-007049960012694+ 81CBOVIX VIX OOPC 20240417 003300000059-00056+00093-00032+00027-00078+00129-00004+00002+ 82CBOVIX VIX OOPC 20240417 003300000097+00168-00025-00029+00113+00106-00047+02976+007133950001755+ 81CBOVIX VIX OOPP 20240417 003300000059-00056+00001-00123+00119-00014-00054+00188+00182- 82CBOVIX VIX OOPP 20240417 003300000087-00108+00250+00247-00163-00143+00202-06667-007133950013568+ 81CBOVIX VIX OOPC 20240417 003400000058-00055+00091-00031+00027-00075+00126-00006+00001+ 82CBOVIX VIX OOPC 20240417 003400000093+00163-00023-00027+00109+00102-00045+02850+007219960001675+ 81CBOVIX VIX OOPP 20240417 003400000058-00054+00001+00123+00119-00017-00058+00189+00183- 82CBOVIX VIX OOPP 20240417 003400000091-00112+00253+00249-00167-00147+00204-06793-007219960014453+ 81CBOVIX VIX OOPC 20240417 003500000057-00053+00089-00031+00027-00073+00123-00007+00000- 82CBOVIX VIX OOPC 20240417 003500000090+00159-00020-00025+00105+00098-00043+02732+007300830001600+ 81CBOVIX VIX OOPP 20240417 003500000057-00053+00003+00123+00119-00019-00061+00191+00184- 82CBOVIX VIX OOPP 20240417 003500000094-00117+00256+00251-00171-00150+00206-06911-007300830015342+ 81CBOVIX VIX OOPC 20240417 003600000056-00052+00087-00031+00027-00070+00120-00008+00001- 82CBOVIX VIX OOPC 20240417 003600000087+00155-00018-00023+00101+00094-00041+02621+007377820001530+ 81CBOVIX VIX OOPP 20240417 003600000056-00052+00005+00123+00120-00022-00064+00192+00185- 82CBOVIX VIX OOPP 20240417 003600000097-00121+00258+00253-00175-00154+00208-07021-007377820016236+ 81CBOVIX VIX OOPC 20240417 003700000055-00051+00085-00031+00027-00068+00117-00009+00002- 82CBOVIX VIX OOPC 20240417 003700000084+00151-00016-00021+00097+00091-00039+02513+007442730001460+ 81CBOVIX VIX OOPP 20240417 003700000055-00050+00007+00123+00120-00024-00067+00192+00186- 82CBOVIX VIX OOPP 20240417 003700000101-00125+00260+00255-00179-00157+00209-07130-007442730017131+ 81CBOVIX VIX OOPC 20240417 003800000054-00049+00083-00031+00027-00066+00114-00010+00003- 82CBOVIX VIX OOPC 20240417 003800000081+00147-00014-00020+00093+00088-00037+02416+007515180001400+ 81CBOVIX VIX OOPP 20240417 003800000054-00049+00009+00122+00119-00026-00070+00193+00187- 82CBOVIX VIX OOPP 20240417 003800000103-00129+00262+00256-00183-00160+00211-07226-007515180018035+ 81CBOVIX VIX OOPC 20240417 003900000053-00048+00081-00030+00027-00064+00111-00010+00003- 82CBOVIX VIX OOPC 20240417 003900000078+00143-00012-00018+00090+00085-00036+02327+007587060001345+ 81CBOVIX VIX OOPP 20240417 003900000053-00048+00011+00122+00119-00028-00073+00194+00188- 82CBOVIX VIX OOPP 20240417 003900000106-00133+00263+00258-00186-00163+00212-07316-007587060018945+ 81CBOVIX VIX OOPC 20240417 004000000052-00047+00079-00030+00027-00062+00108-00011+00004- 82CBOVIX VIX OOPC 20240417 004000000076+00140-00011-00017+00087+00082-00035+02244+007659340001295+ 81CBOVIX VIX OOPP 20240417 004000000052-00047+00012+00122+00119-00030-00075+00194+00188- 82CBOVIX VIX OOPP 20240417 004000000109-00136+00265+00259-00189-00166+00214-07399-007659340019859+ 81CBOVIX VIX OOPC 20240417 004250000050-00044+00075-00029+00027-00058+00102-00012+00005- 82CBOVIX VIX OOPC 20240417 004250000070+00131-00007-00014+00080+00076-00031+02044+007802340001170+ 81CBOVIX VIX OOPP 20240417 004250000050-00044+00017+00121+00119-00034-00082+00195+00190- 82CBOVIX VIX OOPP 20240417 004250000115-00145+00268+00262-00197-00173+00217-07599-007802340022145+ 81CBOVIX VIX OOPC 20240417 004500000048-00042+00071-00028+00026-00054+00096-00012+00006- 82CBOVIX VIX OOPC 20240417 004500000064+00123-00005-00012+00074+00070-00029+01878+007949970001070+ 81CBOVIX VIX OOPP 20240417 004500000048-00041+00020+00120+00118-00038-00087+00196+00190- 82CBOVIX VIX OOPP 20240417 004500000120-00152+00271+00264-00203-00178+00220-07764-007949970024456+ 81CBOVIX VIX OOPC 20240417 004750000046-00039+00068-00027+00025-00050+00091-00013+00007- 82CBOVIX VIX OOPC 20240417 004750000060+00117-00003-00010+00068+00065-00026+01735+008090650000985+ 81CBOVIX VIX OOPP 20240417 004750000046-00039+00024+00118+00118-00042-00092+00196+00191- 82CBOVIX VIX OOPP 20240417 004750000124-00159+00272+00266-00208-00183+00222-07907-008090650026782+ 81CBOVIX VIX OOPC 20240417 005000000044-00037+00064-00026+00025-00047+00087-00013+00008- 82CBOVIX VIX OOPC 20240417 005000000056+00110-00001-00008+00063+00060-00024+01603+008207700000905+ 81CBOVIX VIX OOPP 20240417 005000000044-00037+00027+00117+00117-00045-00097+00196+00192- 82CBOVIX VIX OOPP 20240417 005000000128-00165+00274+00268-00213-00188+00224-08039-008207700029113+ 81CBOVIX VIX OOPC 20240417 005500000040-00033+00059-00024+00024-00042+00078-00013+00008- 82CBOVIX VIX OOPC 20240417 005500000049+00100-00001+00006+00055+00053-00021+01391+008439100000780+ 81CBOVIX VIX OOPP 20240417 005500000041-00033+00033+00115+00116-00051-00105+00196+00193- 82CBOVIX VIX OOPP 20240417 005500000135-00176+00276+00271-00221-00195+00228-08251-008439100033809+ 81CBOVIX VIX OOPC 20240417 006000000037-00030+00054-00022+00022-00037+00071-00013+00009- 82CBOVIX VIX OOPC 20240417 006000000043+00091-00002+00004+00049+00047-00018+01220+008640990000680+ 81CBOVIX VIX OOPP 20240417 006000000038-00030+00038+00113+00115-00055-00112+00196+00193- 82CBOVIX VIX OOPP 20240417 006000000141-00185+00278+00273-00228-00201+00230-08422-008640990038531+ 81CBOVIX VIX OOPC 20240417 006500000035-00027+00049-00020+00021-00034+00066-00012+00009- 82CBOVIX VIX OOPC 20240417 006500000039+00083-00003+00003+00043+00042-00016+01082+008824040000600+ 81CBOVIX VIX OOPP 20240417 006500000035-00027+00042+00112+00114-00059-00118+00196+00193- 82CBOVIX VIX OOPP 20240417 006500000146-00192+00278+00274-00233-00206+00232-08561-008824040043273+ 81CBOVIX VIX OOPC 20240417 007000000032-00025+00046-00019+00020-00030+00060-00012+00009- 82CBOVIX VIX OOPC 20240417 007000000035+00076-00004+00002+00039+00038-00014+00969+008991930000535+ 81CBOVIX VIX OOPP 20240417 007000000033-00024+00046+00110+00112-00062-00123+00195+00193- 82CBOVIX VIX OOPP 20240417 007000000150-00199+00279+00275-00238-00210+00234-08674-008991930048030+ 81CBOVIX VIX OOPC 20240417 007500000030-00023+00042-00017+00019-00028+00056-00011+00008- 82CBOVIX VIX OOPC 20240417 007500000032+00070-00004+00001+00035+00034-00013+00866+009123160000475+ 81CBOVIX VIX OOPP 20240417 007500000031-00022+00049+00109+00111-00065-00127+00194+00193- 82CBOVIX VIX OOPP 20240417 007500000153-00205+00279+00276-00242-00214+00236-08777-009123160052791+ 81CBOVIX VIX OOPC 20240417 008000000028-00021+00039-00016+00018-00025+00051-00011+00008- 82CBOVIX VIX OOPC 20240417 008000000029+00065-00005+00000+00032+00031-00011+00779+009244580000425+ 81CBOVIX VIX OOPP 20240417 008000000029-00020+00052+00107+00110-00068-00132+00194+00193- 82CBOVIX VIX OOPP 20240417 008000000156-00210+00280+00277-00245-00217+00237-08863-009244580057563+ 81CBOVIX VIX OOPC 20240417 008500000026-00019+00036-00015+00017-00023+00048-00010+00008- 82CBOVIX VIX OOPC 20240417 008500000026+00060-00005+00000-00029+00028-00010+00702+009347670000381+ 81CBOVIX VIX OOPP 20240417 008500000027-00018+00055+00106+00109-00070-00135+00193+00193- 82CBOVIX VIX OOPP 20240417 008500000159-00215+00280+00277-00248-00220+00238-08940-009347670062341+ 81CBOVIX VIX OOPC 20240417 009000000025-00018+00034-00014+00016-00021+00045-00010+00008- 82CBOVIX VIX OOPC 20240417 009000000024+00056-00005+00001-00026+00026-00009+00644+009468890000348+ 81CBOVIX VIX OOPP 20240417 009000000025-00017+00057+00105+00109-00072-00138+00193+00193- 82CBOVIX VIX OOPP 20240417 009000000161-00219+00280+00278-00251-00222+00239-08998-009468890067130+ 81CBOVIX VIX OOPC 20240417 009500000023-00016+00032-00013+00015-00019+00042-00009+00008- 82CBOVIX VIX OOPC 20240417 009500000022+00052-00005+00001-00024+00024-00008+00587+009560330000316+ 81CBOVIX VIX OOPP 20240417 009500000024-00015+00059+00104+00108-00074-00141+00192+00193- 82CBOVIX VIX OOPP 20240417 009500000163-00223+00279+00278-00253-00224+00240-09055-009560330071919+ 81CBOVIX VIX OOPC 20240417 010000000022-00015+00030-00012+00014-00018+00039-00009+00007- 82CBOVIX VIX OOPC 20240417 010000000020+00049-00005+00001-00022+00022-00008+00541+009657720000290+ 81CBOVIX VIX OOPP 20240417 010000000023-00014+00061+00103+00107-00075-00144+00191+00192- 82CBOVIX VIX OOPP 20240417 010000000165-00226+00279+00278-00255-00226+00241-09102-009657720076715+ 81CBOVIX VIX OOPC 20240417 011000000019-00013+00027-00011+00013-00015+00035-00008+00007- 82CBOVIX VIX OOPC 20240417 011000000017+00043-00004+00002-00019+00019-00007+00461+009821180000245+ 81CBOVIX VIX OOPP 20240417 011000000021-00012+00064+00101+00106-00078-00148+00190+00192- 82CBOVIX VIX OOPP 20240417 011000000168-00231+00279+00279-00258-00229+00242-09182-009821180086314+ 81CBOVIX VIX OOPC 20240417 012000000017-00011+00023-00009+00011-00013+00030-00007+00006- 82CBOVIX VIX OOPC 20240417 012000000015+00038-00004+00002-00016+00016-00006+00390+009933490000205+ 81CBOVIX VIX OOPP 20240417 012000000019-00010+00067+00100+00105-00080-00152+00189+00192- 82CBOVIX VIX OOPP 20240417 012000000171-00237+00279+00279-00261-00232+00243-09253-009933490095918+ 81CBOVIX VIX OOPC 20240417 013000000016-00010+00022-00009+00011-00012+00028-00006+00006- 82CBOVIX VIX OOPC 20240417 013000000013+00035-00004+00002-00014+00014-00005+00351+010122860000185+ 81CBOVIX VIX OOPP 20240417 013000000017-00009+00069+00099+00104-00082-00154+00189+00191- 82CBOVIX VIX OOPP 20240417 013000000172-00239+00278+00279-00263-00233+00244-09292-010122860105541+ 81CBOVIX VIX OOPC 20240417 014000000015-00009+00020-00008+00010-00011+00026-00006+00006- 82CBOVIX VIX OOPC 20240417 014000000012+00032-00004+00002-00013+00013-00004+00314+010268090000165+ 81CBOVIX VIX OOPP 20240417 014000000016-00008+00070+00098+00104-00083-00157+00188+00191- 82CBOVIX VIX OOPP 20240417 014000000174-00242+00278+00279-00265-00235+00244-09329-010268090115165+ 81CBOVIX VIX OOPC 20240417 015000000013-00008+00018-00007+00009-00010+00023-00005+00005- 82CBOVIX VIX OOPC 20240417 015000000011+00029-00004+00002-00012+00012-00004+00278+010377080000146+ 81CBOVIX VIX OOPP 20240417 015000000015-00007+00072+00097+00103-00084-00159+00187+00191- 82CBOVIX VIX OOPP 20240417 015000000175-00245+00278+00280-00266-00236+00245-09364-010377080124789+ 81CBOVIX VIX OOPC 20240417 016000000012-00008+00017-00007+00009-00009+00022-00005+00005- 82CBOVIX VIX OOPC 20240417 016000000010+00027-00003+00002-00011+00011-00004+00254+010512530000133+ 81CBOVIX VIX OOPP 20240417 016000000014-00006+00073+00096+00102-00085-00160+00187+00191- 82CBOVIX VIX OOPP 20240417 016000000176-00247+00277+00280-00267-00237+00245-09388-010512530134420+ 81CBOVIX VIX OOPC 20240417 017000000012-00007+00016-00006+00008-00008+00020-00005+00005- 82CBOVIX VIX OOPC 20240417 017000000009+00025-00003+00002-00010+00010-00003+00231+010619100000121+ 81CBOVIX VIX OOPP 20240417 017000000014-00005+00074+00096+00102-00086-00162+00186+00191- 82CBOVIX VIX OOPP 20240417 017000000177-00249+00277+00280-00268-00238+00246-09412-010619100144051+ 81CBOVIX VIX OOPC 20240417 018000000011-00007+00014-00006+00007-00007+00019-00004+00004- 82CBOVIX VIX OOPC 20240417 018000000008+00023-00003+00002-00009+00009-00003+00211+010720580000110+ 81CBOVIX VIX OOPP 20240417 018000000013-00004+00075+00095+00102-00087-00163+00186+00191- 82CBOVIX VIX OOPP 20240417 018000000178-00251+00277+00280-00269-00239+00246-09432-010720580153684+ 81CBOVIXW VIX OOPC 20230823 001000000004-00007+00240-00235-00221+00243+00482-00479-00421+ 82CBOVIXW VIX OOPC 20230823 001000000455+00725-00724-00573+00607+00657-00202+09588+021661270006740+ 81CBOVIXW VIX OOPP 20230823 001000000004-00007+00004+00009+00023-00002-00007+00010+00067- 82CBOVIXW VIX OOPP 20230823 001000000034-00009+00010+00160-00126-00003+00296-00399-021661270000097+ 81CBOVIXW VIX OOPC 20230823 001050000005-00007+00240-00235-00217+00242+00481-00479-00410+ 82CBOVIXW VIX OOPC 20230823 001050000447+00724-00723-00548+00580+00657-00187+09537+020161190006246+ 81CBOVIXW VIX OOPP 20230823 001050000005-00008+00004+00010+00027-00003-00008+00010+00079- 82CBOVIXW VIX OOPP 20230823 001050000042-00009+00010+00185-00153-00003+00311-00450-020161190000103+ 81CBOVIXW VIX OOPC 20230823 001100000005-00008+00240-00234-00213+00240+00480-00478-00397+ 82CBOVIXW VIX OOPC 20230823 001100000436+00723-00722-00519+00549+00657-00173+09480+018691800005753+ 81CBOVIXW VIX OOPP 20230823 001100000005-00008+00005+00010+00031-00004-00009+00011+00092- 82CBOVIXW VIX OOPP 20230823 001100000052-00010+00011+00214-00185-00003+00326-00507-018691800000109+ 81CBOVIXW VIX OOPC 20230823 001150000006-00009+00239-00233-00208+00239+00480-00477-00381+ 82CBOVIXW VIX OOPC 20230823 001150000423+00723-00722-00487+00512+00656-00158+09415+017248350005259+ 81CBOVIXW VIX OOPP 20230823 001150000006-00009+00005+00011+00036-00006-00009+00011+00107- 82CBOVIXW VIX OOPP 20230823 001150000066-00011+00012+00246-00221-00003+00341-00572-017248350000115+ 81CBOVIXW VIX OOPC 20230823 001200000007-00009+00239-00233-00202+00237+00479-00477-00363+ 82CBOVIXW VIX OOPC 20230823 001200000406+00722-00721-00452+00471+00656-00143+09340+015826030004766+ 81CBOVIXW VIX OOPP 20230823 001200000007-00009+00006+00012+00042-00008-00010+00012+00125- 82CBOVIXW VIX OOPP 20230823 001200000083-00011+00012+00282-00262-00004+00356-00647-015826030000121+ 81CBOVIXW VIX OOPC 20230823 001250000008-00010+00238-00232-00195+00234+00478-00476-00342+ 82CBOVIXW VIX OOPC 20230823 001250000384+00721-00721-00412+00425+00656-00128+09253+014419810004272+ 81CBOVIXW VIX OOPP 20230823 001250000008-00010+00006+00012+00050-00011-00011+00013+00146- 82CBOVIXW VIX OOPP 20230823 001250000105-00012+00013+00321-00308-00004+00371-00734-014419810000127+ 81CBOVIXW VIX OOPC 20230823 001300000010-00011+00238-00231-00186+00230+00477-00476-00318+ 82CBOVIXW VIX OOPC 20230823 001300000356+00720-00720-00370+00378+00656-00113+09151+013024200003779+ 81CBOVIXW VIX OOPP 20230823 001300000010-00011+00007+00013+00058-00015-00012+00013+00171- 82CBOVIXW VIX OOPP 20230823 001300000133-00013+00013+00363-00356-00004+00385-00836-013024200000133+ 81CBOVIXW VIX OOPC 20230823 001350000011-00012+00237-00231-00176+00224+00476-00475-00289+ 82CBOVIXW VIX OOPC 20230823 001350000320+00720-00719-00325+00329+00656-00099+09028+011632860003285+ 81CBOVIXW VIX OOPP 20230823 001350000011-00012+00008+00014+00068-00021-00012+00014+00199- 82CBOVIXW VIX OOPP 20230823 001350000168-00014+00014+00408-00405-00004+00400-00959-011632860000139+ 81CBOVIXW VIX OOPC 20230823 001400000013-00012+00236-00230-00164+00214+00476-00474-00256+ 82CBOVIXW VIX OOPC 20230823 001400000278+00719-00719-00278+00279+00656-00084+08876+010238070002792+ 81CBOVIXW VIX OOPP 20230823 001400000013-00012+00008+00014+00081-00030-00013+00014+00232- 82CBOVIXW VIX OOPP 20230823 001400000211-00014+00014+00455-00454-00004+00415-01111-010238070000145+ 81CBOVIXW VIX OOPC 20230823 001450000015-00013+00235-00229-00148+00199+00475-00474-00219+ 82CBOVIXW VIX OOPC 20230823 001450000230+00718-00718-00230+00230+00655-00069+08683+008829630002298+ 81CBOVIXW VIX OOPP 20230823 001450000015-00013+00009+00015+00096-00045-00014+00015+00270- 82CBOVIXW VIX OOPP 20230823 001450000259-00015+00015+00504-00503-00005+00430-01304-008829630000151+ 81CBOVIXW VIX OOPC 20230823 001500000018-00020+00229-00219-00127+00174+00465-00463-00183+ 82CBOVIXW VIX OOPC 20230823 001500000190+00708-00708-00190+00190+00652-00057+08029+008929260001903+ 81CBOVIXW VIX OOPP 20230823 001500000018-00020+00016+00025+00118-00070-00024+00025+00306- 82CBOVIXW VIX OOPP 20230823 001500000299-00025+00026+00543-00543-00008+00442-01958-008929260000255+ 81CBOVIXW VIX OOPC 20230823 001600000023-00033+00209-00185-00087+00121+00434-00429-00121+ 82CBOVIXW VIX OOPC 20230823 001600000125+00674-00673-00125+00125+00642-00038+06397+009231630001250+ 81CBOVIXW VIX OOPP 20230823 001600000023-00033+00036+00059+00158-00123-00054+00060+00367- 82CBOVIXW VIX OOPP 20230823 001600000364-00059+00060+00608-00608-00018+00461-03590-009231630000601+ 81CBOVIXW VIX OOPC 20230823 001700000023-00038+00177-00128-00065+00094+00380-00357-00094+ 82CBOVIXW VIX OOPC 20230823 001700000099+00608-00600-00099+00099+00620-00030+04856+011639180000987+ 81CBOVIXW VIX OOPP 20230823 001700000023-00038+00067+00117+00180-00150-00109+00132+00394- 82CBOVIXW VIX OOPP 20230823 001700000390-00125+00134+00635-00635-00040+00469-05132-011639180001337+ 81CBOVIXW VIX OOPC 20230823 001800000021-00035+00151-00088-00047+00070+00332-00291-00069+ 82CBOVIXW VIX OOPC 20230823 001800000072+00547-00527-00072+00072+00598-00022+03726+012626020000724+ 81CBOVIXW VIX OOPP 20230823 001800000021-00035+00094+00157+00197-00175-00157+00198+00420- 82CBOVIXW VIX OOPP 20230823 001800000416-00187+00206+00661-00661-00062+00477-06262-012626020002073+ 81CBOVIXW VIX OOPC 20230823 001900000019-00029+00126-00057-00033+00049+00286-00230-00048+ 82CBOVIXW VIX OOPC 20230823 001900000050+00486-00453-00050+00050+00574-00015+02779+013034020000501+ 81CBOVIXW VIX OOPP 20230823 001900000019-00029+00118+00187+00212-00196-00202+00259+00441- 82CBOVIXW VIX OOPP 20230823 001900000439-00247+00280+00683-00683-00085+00484-07208-013034020002849+ 81CBOVIXW VIX OOPC 20230823 002000000017-00025+00106-00037-00025+00038+00246-00176-00038+ 82CBOVIXW VIX OOPC 20230823 002000000039+00427-00377-00039+00039+00548-00012+02185+014068190000394+ 81CBOVIXW VIX OOPP 20230823 002000000017-00025+00139+00207+00219-00206-00243+00313+00451- 82CBOVIXW VIX OOPP 20230823 002000000450-00306+00356+00694-00694-00112+00487-07803-014068190003740+ 81CBOVIXW VIX OOPC 20230823 002100000014-00020+00087-00023-00018+00028+00208-00132-00027+ 82CBOVIXW VIX OOPC 20230823 002100000029+00373-00308-00029+00029+00521-00009+01653+014531230000286+ 81CBOVIXW VIX OOPP 20230823 002100000014-00020+00157+00222+00226-00216-00280+00357+00462- 82CBOVIXW VIX OOPP 20230823 002100000460-00361+00425+00705-00705-00139+00490-08334-014531230004631+ 81CBOVIXW VIX OOPC 20230823 002200000012-00016+00072-00014-00014+00021+00176-00098-00021+ 82CBOVIXW VIX OOPC 20230823 002200000021+00324-00248-00021+00021+00493-00006+01274+015068470000215+ 81CBOVIXW VIX OOPP 20230823 002200000012-00016+00172+00230+00231-00223-00312+00391+00468- 82CBOVIXW VIX OOPP 20230823 002200000467-00410+00486+00712-00712-00167+00492-08713-015068470005559+ 81CBOVIXW VIX OOPC 20230823 002300000010-00014+00062-00009-00011+00018+00152-00075-00017+ 82CBOVIXW VIX OOPC 20230823 002300000018+00284-00200-00018+00018+00465-00005+01062+015997700000183+ 81CBOVIXW VIX OOPP 20230823 002300000010-00014+00183+00235+00233-00227-00336+00413+00472- 82CBOVIXW VIX OOPP 20230823 002300000471-00449+00533+00715-00715-00195+00493-08926-015997700006525+ 81CBOVIXW VIX OOPC 20230823 002400000009-00012+00054-00006-00010+00016+00133-00059-00015+ 82CBOVIXW VIX OOPC 20230823 002400000016+00250-00164-00016+00016+00436-00005+00910+016932890000160+ 81CBOVIXW VIX OOPP 20230823 002400000009-00012+00191+00238+00235-00229-00356+00429+00474- 82CBOVIXW VIX OOPP 20230823 002400000473-00483+00569+00717-00717-00223+00494-09077-016932890007501+ 81CBOVIXW VIX OOPC 20230823 002500000008-00011+00046-00004-00008+00014+00116-00047-00013+ 82CBOVIXW VIX OOPC 20230823 002500000014+00221-00134-00014+00014+00409-00004+00774+017685750000138+ 81CBOVIXW VIX OOPP 20230823 002500000008-00011+00198+00240+00236-00231-00372+00442+00476- 82CBOVIXW VIX OOPP 20230823 002500000475-00512+00599+00720-00720-00251+00495-09214-017685750008478+ 81CBOVIXW VIX OOPC 20230823 002600000007-00009+00040-00002-00007+00011+00101-00037-00011+ 82CBOVIXW VIX OOPC 20230823 002600000012+00195-00109-00011+00012+00382-00003+00648+018254080000115+ 81CBOVIXW VIX OOPP 20230823 002600000007-00009+00204+00242+00238-00233-00388+00452+00478- 82CBOVIXW VIX OOPP 20230823 002600000477-00538+00624+00722-00722-00278+00495-09339-018254080009454+ 81CBOVIXW VIX OOPC 20230823 002700000006-00008+00034-00001-00006+00009+00087-00028-00009+ 82CBOVIXW VIX OOPC 20230823 002700000009+00170-00088-00009+00009+00356-00003+00529+018622970000093+ 81CBOVIXW VIX OOPP 20230823 002700000006-00007+00210+00243+00239-00235-00402+00460+00480- 82CBOVIXW VIX OOPP 20230823 002700000480-00563+00645+00724-00724-00304+00496-09458-018622970010431+ 81CBOVIXW VIX OOPC 20230823 002800000005-00007+00030-00000-00005+00008+00078-00023-00008+ 82CBOVIXW VIX OOPC 20230823 002800000008+00153-00074-00008+00008+00332-00003+00473+019364090000085+ 81CBOVIXW VIX OOPP 20230823 002800000005-00007+00214+00244+00239-00236-00411+00465+00481- 82CBOVIXW VIX OOPP 20230823 002800000481-00580+00659+00725-00725-00328+00496-09514-019364090011421+ 81CBOVIXW VIX OOPC 20230823 002900000005-00006+00027-00000+00005+00008+00070-00019-00007+ 82CBOVIXW VIX OOPC 20230823 002900000008+00138-00063-00008+00008+00309-00002+00422+020024210000077+ 81CBOVIXW VIX OOPP 20230823 002900000005-00006+00217+00244+00240-00237-00419+00469+00482- 82CBOVIXW VIX OOPP 20230823 002900000481-00595+00670+00726-00726-00351+00496-09565-020024210012412+ 81CBOVIXW VIX OOPC 20230823 003000000004-00006+00024-00000+00004+00007+00062-00016-00006+ 82CBOVIXW VIX OOPC 20230823 003000000007+00124-00054-00007+00007+00287-00002+00376+020605440000069+ 81CBOVIXW VIX OOPP 20230823 003000000004-00005+00220+00245+00241-00238-00426+00472+00483- 82CBOVIXW VIX OOPP 20230823 003000000482-00609+00680+00727-00727-00372+00497-09611-020605440013403+ 81CBOVIXW VIX OOPC 20230823 003100000004-00005+00022-00001+00004+00006+00056-00013-00006+ 82CBOVIXW VIX OOPC 20230823 003100000006+00112-00045-00006+00006+00267-00002+00333+021108930000061+ 81CBOVIXW VIX OOPP 20230823 003100000004-00005+00223+00245+00241-00239-00433+00475+00483- 82CBOVIXW VIX OOPP 20230823 003100000483-00621+00688+00727-00727-00393+00497-09654-021108930014394+ 81CBOVIXW VIX OOPC 20230823 003200000003-00005+00019-00001+00003+00005+00050-00011-00005+ 82CBOVIXW VIX OOPC 20230823 003200000006+00101-00039-00005+00006+00248-00002+00297+021606050000055+ 81CBOVIXW VIX OOPP 20230823 003200000004-00004+00225+00245+00241-00239-00438+00477+00484- 82CBOVIXW VIX OOPP 20230823 003200000484-00632+00694+00728-00728-00412+00497-09690-021606050015387+ 81CBOVIXW VIX OOPC 20230823 003300000003-00004+00018-00001+00003+00005+00046-00010-00005+ 82CBOVIXW VIX OOPC 20230823 003300000005+00093-00034-00005+00005+00231-00002+00274+022191700000052+ 81CBOVIXW VIX OOPP 20230823 003300000003-00004+00226+00245+00242-00240-00442+00479+00484- 82CBOVIXW VIX OOPP 20230823 003300000484-00640+00699+00728-00728-00428+00497-09713-022191700016382+ 81CBOVIXW VIX OOPC 20230823 003400000003-00004+00016-00001+00003+00005+00042-00009-00004+ 82CBOVIXW VIX OOPC 20230823 003400000005+00085-00030-00005+00005+00216-00001+00253+022738500000048+ 81CBOVIXW VIX OOPP 20230823 003400000003-00004+00228+00245+00242-00240-00446+00480+00485- 82CBOVIXW VIX OOPP 20230823 003400000484-00648+00703+00729-00729-00444+00497-09734-022738500017378+ 81CBOVIXW VIX OOPC 20230823 003500000003-00004+00015-00001+00003+00004+00039-00007-00004+ 82CBOVIXW VIX OOPC 20230823 003500000004+00079-00027-00004+00004+00201-00001+00233+023243050000045+ 81CBOVIXW VIX OOPP 20230823 003500000003-00003+00229+00245+00242-00240-00450+00481+00485- 82CBOVIXW VIX OOPP 20230823 003500000485-00654+00706+00729-00729-00458+00497-09754-023243050018373+ 81CBOVIXW VIX OOPC 20230823 003600000002-00004+00014-00001+00002+00004+00036-00006-00004+ 82CBOVIXW VIX OOPC 20230823 003600000004+00072-00024-00004+00004+00188-00001+00215+023706990000042+ 81CBOVIXW VIX OOPP 20230823 003600000003-00003+00230+00245+00242-00241-00453+00482+00485- 82CBOVIXW VIX OOPP 20230823 003600000485-00661+00709+00729-00729-00472+00498-09772-023706990019369+ 81CBOVIXW VIX OOPC 20230823 003700000002-00003+00013-00001+00002+00004+00034-00006-00004+ 82CBOVIXW VIX OOPC 20230823 003700000004+00068-00022-00004+00004+00177-00001+00205+024291000000041+ 81CBOVIXW VIX OOPP 20230823 003700000002-00003+00231+00245+00242-00241-00455+00483+00485- 82CBOVIXW VIX OOPP 20230823 003700000485-00665+00711+00730-00730-00483+00498-09782-024291000020367+ 81CBOVIXW VIX OOPC 20230823 003800000002-00003+00012-00001+00002+00004+00032-00005-00004+ 82CBOVIXW VIX OOPC 20230823 003800000004+00064-00020-00004+00004+00166-00001+00197+024854780000039+ 81CBOVIXW VIX OOPP 20230823 003800000002-00003+00232+00245+00242-00241-00457+00483+00486- 82CBOVIXW VIX OOPP 20230823 003800000485-00669+00713+00730-00730-00494+00498-09791-024854780021364+ 81CBOVIXW VIX OOPC 20230823 003900000002-00003+00011-00001+00002+00004+00030-00005-00004+ 82CBOVIXW VIX OOPC 20230823 003900000004+00060-00018-00004+00004+00156-00001+00188+025395960000038+ 81CBOVIXW VIX OOPP 20230823 003900000002-00003+00233+00245+00243-00241-00459+00484+00486- 82CBOVIXW VIX OOPP 20230823 003900000485-00673+00715+00730-00730-00503+00498-09799-025395960022362+ 81CBOVIXW VIX OOPC 20230823 004000000002-00003+00011-00001+00002+00004+00028-00004-00003+ 82CBOVIXW VIX OOPC 20230823 004000000004+00057-00017-00004+00004+00148-00001+00181+025914810000037+ 81CBOVIXW VIX OOPP 20230823 004000000002-00003+00233+00245+00243-00241-00460+00484+00486- 82CBOVIXW VIX OOPP 20230823 004000000485-00676+00716+00730-00730-00512+00498-09806-025914810023360+ 81CBOVIXW VIX OOPC 20230823 004250000002-00003+00010-00001+00002+00003+00025-00004-00003+ 82CBOVIXW VIX OOPC 20230823 004250000003+00050-00014-00003+00003+00128-00001+00163+027117270000035+ 81CBOVIXW VIX OOPP 20230823 004250000002-00003+00234+00245+00243-00241-00464+00485+00486- 82CBOVIXW VIX OOPP 20230823 004250000486-00683+00719+00730-00730-00532+00498-09824-027117270025854+ 81CBOVIXW VIX OOPC 20230823 004500000001-00003+00008-00001+00002+00003+00022-00003-00003+ 82CBOVIXW VIX OOPC 20230823 004500000003+00044-00012-00003+00003+00112-00001+00148+028193910000032+ 81CBOVIXW VIX OOPP 20230823 004500000002-00002+00236+00245+00243-00242-00467+00485+00486- 82CBOVIXW VIX OOPP 20230823 004500000486-00689+00721+00730-00730-00547+00498-09839-028193910028349+ 81CBOVIXW VIX OOPC 20230823 004750000001-00002+00007-00001+00002+00003+00019-00002-00003+ 82CBOVIXW VIX OOPC 20230823 004750000003+00039-00010-00003+00003+00099-00001+00134+029157190000030+ 81CBOVIXW VIX OOPP 20230823 004750000002-00002+00236+00245+00243-00242-00469+00486+00487- 82CBOVIXW VIX OOPP 20230823 004750000486-00694+00723+00731-00731-00561+00498-09854-029157190030843+ 81CBOVIXW VIX OOPC 20230823 005000000001-00002+00007-00001+00002+00003+00017-00002-00002+ 82CBOVIXW VIX OOPC 20230823 005000000003+00034-00008-00003+00003+00088-00001+00120+030011140000027+ 81CBOVIXW VIX OOPP 20230823 005000000001-00002+00237+00245+00243-00242-00471+00486+00487- 82CBOVIXW VIX OOPP 20230823 005000000487-00698+00724+00731-00731-00572+00498-09867-030011140033338+ 81CBOVIXW VIX OOPC 20230823 005500000001-00002+00005-00001+00001+00002+00013-00001-00002+ 82CBOVIXW VIX OOPC 20230823 005500000002+00027-00006-00002+00002+00069-00001+00096+031409470000022+ 81CBOVIXW VIX OOPP 20230823 005500000001-00001+00239+00245+00244-00243-00475+00487+00487- 82CBOVIXW VIX OOPP 20230823 005500000487-00706+00727+00732-00732-00590+00498-09891-031409470038327+ 81CBOVIXW VIX OOPC 20230823 006000000001-00001+00004-00001+00001+00002+00010-00001-00002+ 82CBOVIXW VIX OOPC 20230823 006000000002+00021-00004-00002+00002+00055-00001+00074+032396920000017+ 81CBOVIXW VIX OOPP 20230823 006000000001-00001+00240+00245+00244-00243-00478+00487+00488- 82CBOVIXW VIX OOPP 20230823 006000000488-00712+00728+00732-00732-00605+00498-09913-032396920043316+ 81CBOVIXW VIX OOPC 20230823 006500000000-00001+00003-00001+00001+00001+00008-00000-00001+ 82CBOVIXW VIX OOPC 20230823 006500000001+00016-00003-00001+00001+00042-00000+00053+032917570000012+ 81CBOVIXW VIX OOPP 20230823 006500000001-00000+00241+00244+00244-00244-00480+00488+00488- 82CBOVIXW VIX OOPP 20230823 006500000488-00717+00730+00733-00733-00617+00499-09934-032917570048305+ 81CBOVIXW VIX OOPC 20230823 007000000000-00001+00002-00000+00000+00001+00005-00000-00001+ 82CBOVIXW VIX OOPC 20230823 007000000001+00011-00002-00001+00001+00031-00000+00034+032917570000007+ 81CBOVIXW VIX OOPP 20230823 007000000001-00000-00242+00244+00245-00244-00483+00488+00489- 82CBOVIXW VIX OOPP 20230823 007000000489-00721+00731+00733-00733-00628+00499-09954-032917570053295+ 81CBOVIXW VIX OOPC 20230823 007500000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20230823 007500000000+00008-00001-00000+00000+00023-00000+00022+032917570000005+ 81CBOVIXW VIX OOPP 20230823 007500000001-00000-00242+00244+00245-00245-00484+00488+00489- 82CBOVIXW VIX OOPP 20230823 007500000489-00725+00731+00734-00734-00636+00499-09966-032917570058286+ 81CBOVIXW VIX OOPC 20230823 008000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20230823 008000000000+00005-00001-00000+00000+00017-00000+00014+032917570000003+ 81CBOVIXW VIX OOPP 20230823 008000000001-00001-00243+00244+00245-00245-00485+00488+00489- 82CBOVIXW VIX OOPP 20230823 008000000489-00727+00732+00734-00734-00642+00499-09973-032917570063279+ 81CBOVIXW VIX OOPC 20230823 008500000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230823 008500000000+00004-00000-00000+00000+00013-00000+00009+032917570000002+ 81CBOVIXW VIX OOPP 20230823 008500000001-00001-00243+00244+00245-00245-00486+00488+00490- 82CBOVIXW VIX OOPP 20230823 008500000490-00728+00732+00734-00734-00647+00499-09978-032917570068272+ 81CBOVIXW VIX OOPC 20230823 009000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230823 009000000000+00003-00000-00000+00000+00010-00000+00006+032917570000001+ 81CBOVIXW VIX OOPP 20230823 009000000001-00001-00243+00243+00245-00245-00487+00488+00490- 82CBOVIXW VIX OOPP 20230823 009000000490-00729+00732+00734-00734-00650+00499-09981-032917570073265+ 81CBOVIXW VIX OOPC 20230823 009500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230823 009500000000+00002-00000-00000+00000+00007-00000+00004+032917570000001+ 81CBOVIXW VIX OOPP 20230823 009500000001-00001-00243+00243+00246-00245-00487+00488+00490- 82CBOVIXW VIX OOPP 20230823 009500000490-00730+00732+00734-00734-00652+00499-09983-032917570078259+ 81CBOVIXW VIX OOPC 20230823 010000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230823 010000000000+00001-00000-00000+00000+00006-00000+00002+032917570000001+ 81CBOVIXW VIX OOPP 20230823 010000000001-00001-00243+00243+00246-00246-00487+00488+00490- 82CBOVIXW VIX OOPP 20230823 010000000490-00731+00732+00734-00734-00654+00499-09985-032917570083253+ 81CBOVIXW VIX OOPC 20230830 001000000003-00001+00245-00244-00231+00244+00488-00488-00442+ 82CBOVIXW VIX OOPC 20230830 001000000480+00732-00732-00599+00646+00659-00204+09917+010651360006793+ 81CBOVIXW VIX OOPP 20230830 001000000003-00001+00000-00001+00013-00000+00000+00001+00046- 82CBOVIXW VIX OOPP 20230830 001000000008-00001+00001+00134-00086-00000+00299-00059-010651360000008+ 81CBOVIXW VIX OOPC 20230830 001050000004-00001+00245-00243-00226+00245+00488-00487-00429+ 82CBOVIXW VIX OOPC 20230830 001050000475+00732-00732-00569+00613+00659-00189+09890+010203040006297+ 81CBOVIXW VIX OOPP 20230830 001050000004-00001+00000-00001+00018-00000+00001+00001+00059- 82CBOVIXW VIX OOPP 20230830 001050000013-00001+00001+00164-00120-00000+00314-00087-010203040000011+ 81CBOVIXW VIX OOPC 20230830 001100000006-00001+00245-00243-00221+00245+00487-00487-00413+ 82CBOVIXW VIX OOPC 20230830 001100000466+00731-00731-00536+00573+00659-00174+09853+009756410005803+ 81CBOVIXW VIX OOPP 20230830 001100000005-00002+00000-00002+00023-00001+00001+00002+00075- 82CBOVIXW VIX OOPP 20230830 001100000022-00001+00002+00197-00159-00000+00329-00124-009756410000015+ 81CBOVIXW VIX OOPC 20230830 001150000007-00002+00245-00242-00214+00245+00487-00486-00395+ 82CBOVIXW VIX OOPC 20230830 001150000454+00731-00730-00500+00529+00659-00159+09801+009309640005310+ 81CBOVIXW VIX OOPP 20230830 001150000007-00002+00000-00002+00030-00000+00002+00002+00093- 82CBOVIXW VIX OOPP 20230830 001150000035-00002+00002+00233-00204-00001+00343-00176-009309640000022+ 81CBOVIXW VIX OOPC 20230830 001200000009-00003+00244-00241-00207+00244+00486-00485-00374+ 82CBOVIXW VIX OOPC 20230830 001200000435+00730-00730-00461+00481+00658-00145+09730+008860810004819+ 81CBOVIXW VIX OOPP 20230830 001200000009-00003+00000-00003+00038-00000+00002+00003+00115- 82CBOVIXW VIX OOPP 20230830 001200000054-00003+00003+00272-00251-00001+00358-00247-008860810000030+ 81CBOVIXW VIX OOPC 20230830 001250000011-00004+00244-00240-00197+00243+00485-00484-00349+ 82CBOVIXW VIX OOPC 20230830 001250000409+00729-00728-00420+00433+00658-00130+09635+008407810004332+ 81CBOVIXW VIX OOPP 20230830 001250000011-00004+00000+00004+00047-00001-00003+00004+00139- 82CBOVIXW VIX OOPP 20230830 001250000080-00004+00004+00313-00299-00001+00373-00342-008407810000041+ 81CBOVIXW VIX OOPC 20230830 001300000014-00005+00244-00239-00186+00241+00484-00483-00322+ 82CBOVIXW VIX OOPC 20230830 001300000375+00727-00727-00377+00385+00658-00115+09507+007943630003848+ 81CBOVIXW VIX OOPP 20230830 001300000014-00006+00000+00006+00058-00003-00004+00006+00166- 82CBOVIXW VIX OOPP 20230830 001300000114-00005+00006+00356-00348-00002+00387-00470-007943630000056+ 81CBOVIXW VIX OOPC 20230830 001350000017-00007+00243-00237-00173+00237+00483-00481-00292+ 82CBOVIXW VIX OOPC 20230830 001350000334+00726-00725-00332+00336+00657-00101+09362+007358460003363+ 81CBOVIXW VIX OOPP 20230830 001350000017-00007+00001+00007+00071-00007-00006+00007+00196- 82CBOVIXW VIX OOPP 20230830 001350000154-00007+00007+00400-00396-00002+00402-00615-007358460000071+ 81CBOVIXW VIX OOPC 20230830 001400000022-00013+00241-00231-00154+00226+00478-00475-00258+ 82CBOVIXW VIX OOPC 20230830 001400000292+00720-00719-00290+00293+00655-00088+08949+007576930002929+ 81CBOVIXW VIX OOPP 20230830 001400000022-00013+00003+00013+00090-00018-00011+00013+00231- 82CBOVIXW VIX OOPP 20230830 001400000196-00013+00014+00443-00440-00004+00415-01028-007576930000135+ 81CBOVIXW VIX OOPC 20230830 001450000026-00019+00238-00223-00136+00210+00471-00467-00224+ 82CBOVIXW VIX OOPC 20230830 001450000250+00713-00712-00248+00250+00653-00075+08496+007514410002505+ 81CBOVIXW VIX OOPP 20230830 001450000026-00019+00006+00021+00108-00034-00017+00021+00264- 82CBOVIXW VIX OOPP 20230830 001450000238-00020+00021+00484-00482-00006+00428-01481-007514410000210+ 81CBOVIXW VIX OOPC 20230830 001500000031-00028+00232-00209-00117+00189+00460-00453-00193+ 82CBOVIXW VIX OOPC 20230830 001500000215+00699-00697-00213+00215+00649-00065+07833+007881310002151+ 81CBOVIXW VIX OOPP 20230830 001500000031-00029+00012+00035+00127-00055-00028+00035+00295- 82CBOVIXW VIX OOPP 20230830 001500000273-00033+00035+00519-00517-00011+00438-02144-007881310000355+ 81CBOVIXW VIX OOPC 20230830 001600000037-00043+00216-00170-00084+00145+00430-00412-00141+ 82CBOVIXW VIX OOPC 20230830 001600000156+00663-00656-00155+00156+00636-00047+06428+008472430001563+ 81CBOVIXW VIX OOPP 20230830 001600000037-00043+00028+00074+00160-00099-00058+00076+00347- 82CBOVIXW VIX OOPP 20230830 001600000332-00070+00077+00577-00576-00023+00456-03549-008472430000765+ 81CBOVIXW VIX OOPC 20230830 001700000038-00048+00193-00117-00066+00122+00386-00338-00118+ 82CBOVIXW VIX OOPC 20230830 001700000135+00603-00578-00133+00135+00613-00041+05200+010663500001353+ 81CBOVIXW VIX OOPP 20230830 001700000038-00048+00051+00127+00178-00122-00102+00150+00370- 82CBOVIXW VIX OOPP 20230830 001700000353-00129+00155+00599-00597-00047+00462-04776-010663500001553+ 81CBOVIXW VIX OOPC 20230830 001800000037-00047+00174-00083-00053+00103+00349-00277-00098+ 82CBOVIXW VIX OOPC 20230830 001800000114+00552-00504-00112+00114+00589-00034+04341+011961810001143+ 81CBOVIXW VIX OOPP 20230830 001800000037-00047+00070+00161+00191-00141-00139+00211+00391- 82CBOVIXW VIX OOPP 20230830 001800000375-00181+00228+00620-00618-00070+00468-05636-011961810002341+ 81CBOVIXW VIX OOPC 20230830 001900000036-00044+00157-00059-00042+00085+00316-00227-00079+ 82CBOVIXW VIX OOPC 20230830 001900000093+00505-00437-00091+00093+00565-00028+03623+012686200000933+ 81CBOVIXW VIX OOPP 20230830 001900000036-00044+00088+00185+00203-00159-00173+00262+00409- 82CBOVIXW VIX OOPP 20230830 001900000396-00228+00295+00641-00639-00094+00475-06354-012686200003128+ 81CBOVIXW VIX OOPC 20230830 002000000034-00040+00140-00041-00032+00069+00284-00183-00063+ 82CBOVIXW VIX OOPC 20230830 002000000074+00460-00375-00073+00074+00542-00022+02990+013080100000740+ 81CBOVIXW VIX OOPP 20230830 002000000034-00040+00104+00203+00212-00176-00204+00305+00425- 82CBOVIXW VIX OOPP 20230830 002000000415-00273+00357+00660-00659-00118+00480-06987-013080100003933+ 81CBOVIXW VIX OOPC 20230830 002100000031-00035+00124-00027-00025+00055+00254-00146-00050+ 82CBOVIXW VIX OOPC 20230830 002100000059+00417-00318-00058+00059+00517-00018+02467+013442210000590+ 81CBOVIXW VIX OOPP 20230830 002100000031-00035+00120+00217+00219-00189-00234+00342+00438- 82CBOVIXW VIX OOPP 20230830 002100000430-00316+00415+00675-00674-00143+00485-07510-013442210004781+ 81CBOVIXW VIX OOPC 20230830 002200000029-00031+00111-00018-00020+00047+00229-00118-00042+ 82CBOVIXW VIX OOPC 20230830 002200000049+00378-00268-00049+00049+00490-00015+02089+014002910000495+ 81CBOVIXW VIX OOPP 20230830 002200000029-00031+00133+00226+00224-00198-00260+00371+00446- 82CBOVIXW VIX OOPP 20230830 002200000439-00354+00465+00684-00683-00169+00488-07888-014002910005684+ 81CBOVIXW VIX OOPC 20230830 002300000026-00027+00100-00012-00016+00040+00206-00095-00036+ 82CBOVIXW VIX OOPC 20230830 002300000042+00344-00226-00041+00042+00464-00013+01788+014546110000422+ 81CBOVIXW VIX OOPP 20230830 002300000026-00027+00144+00232+00228-00204-00282+00393+00453- 82CBOVIXW VIX OOPP 20230830 002300000446-00388+00507+00691-00690-00195+00490-08189-014546110006608+ 81CBOVIXW VIX OOPC 20230830 002400000024-00024+00090-00008-00014+00034+00186-00077-00030+ 82CBOVIXW VIX OOPC 20230830 002400000036+00313-00191-00035+00036+00439-00011+01540+015041800000361+ 81CBOVIXW VIX OOPP 20230830 002400000024-00024+00154+00236+00231-00210-00302+00411+00458- 82CBOVIXW VIX OOPP 20230830 002400000452-00419+00542+00697-00696-00221+00492-08437-015041800007546+ 81CBOVIXW VIX OOPC 20230830 002500000022-00021+00080-00005-00011+00029+00167-00062-00025+ 82CBOVIXW VIX OOPC 20230830 002500000030+00284-00160-00029+00030+00414-00009+01306+015353230000301+ 81CBOVIXW VIX OOPP 20230830 002500000022-00021+00164+00239+00233-00216-00321+00426+00463- 82CBOVIXW VIX OOPP 20230830 002500000458-00449+00573+00703-00702-00246+00494-08671-015353230008483+ 81CBOVIXW VIX OOPC 20230830 002600000020-00019+00073-00003-00009+00026+00153-00052-00022+ 82CBOVIXW VIX OOPC 20230830 002600000027+00260-00137-00026+00027+00389-00008+01158+015893150000269+ 81CBOVIXW VIX OOPP 20230830 002600000020-00019+00171+00241+00235-00219-00336+00437+00466- 82CBOVIXW VIX OOPP 20230830 002600000462-00472+00596+00706-00706-00270+00495-08819-015893150009449+ 81CBOVIXW VIX OOPC 20230830 002700000018-00017+00066-00001-00008+00023+00139-00043-00020+ 82CBOVIXW VIX OOPC 20230830 002700000024+00238-00117-00023+00024+00366-00007+01019+016317060000236+ 81CBOVIXW VIX OOPP 20230830 002700000019-00017+00178+00243+00236-00222-00349+00445+00469- 82CBOVIXW VIX OOPP 20230830 002700000465-00494+00616+00710-00709-00293+00496-08958-016317060010414+ 81CBOVIXW VIX OOPC 20230830 002800000017-00016+00061-00000-00007+00021+00128-00037-00018+ 82CBOVIXW VIX OOPC 20230830 002800000022+00221-00102-00021+00022+00345-00007+00925+016865600000217+ 81CBOVIXW VIX OOPP 20230830 002800000017-00016+00183+00244+00237-00224-00360+00452+00471- 82CBOVIXW VIX OOPP 20230830 002800000467-00512+00630+00712-00711-00314+00496-09051-016865600011393+ 81CBOVIXW VIX OOPC 20230830 002900000016-00015+00056-00001+00006+00019+00119-00031-00016+ 82CBOVIXW VIX OOPC 20230830 002900000020+00204-00089-00019+00020+00325-00006+00838+017336850000198+ 81CBOVIXW VIX OOPP 20230830 002900000016-00014+00188+00245+00238-00225-00370+00457+00472- 82CBOVIXW VIX OOPP 20230830 002900000469-00528+00643+00713-00713-00335+00497-09139-017336850012371+ 81CBOVIXW VIX OOPC 20230830 003000000015-00013+00052-00001+00006+00017+00109-00027-00015+ 82CBOVIXW VIX OOPC 20230830 003000000018+00189-00078-00017+00018+00305-00005+00756+017732330000179+ 81CBOVIXW VIX OOPP 20230830 003000000015-00013+00192+00245+00239-00227-00379+00461+00474- 82CBOVIXW VIX OOPP 20230830 003000000471-00543+00654+00715-00715-00354+00497-09221-017732330013350+ 81CBOVIXW VIX OOPC 20230830 003100000014-00013+00049-00002+00005+00016+00103-00024-00014+ 82CBOVIXW VIX OOPC 20230830 003100000017+00178-00070-00016+00017+00288-00005+00707+018273890000170+ 81CBOVIXW VIX OOPP 20230830 003100000014-00012+00195+00245+00239-00228-00385+00464+00475- 82CBOVIXW VIX OOPP 20230830 003100000472-00555+00662+00716-00716-00371+00498-09270-018273890014339+ 81CBOVIXW VIX OOPC 20230830 003200000013-00012+00046-00002+00005+00015+00096-00021-00013+ 82CBOVIXW VIX OOPC 20230830 003200000016+00167-00063-00016+00016+00272-00005+00661+018769670000161+ 81CBOVIXW VIX OOPP 20230830 003200000014-00012+00198+00246+00240-00229-00392+00467+00476- 82CBOVIXW VIX OOPP 20230830 003200000473-00565+00669+00717-00717-00387+00498-09316-018769670015328+ 81CBOVIXW VIX OOPC 20230830 003300000013-00011+00043-00002+00004+00014+00091-00019-00012+ 82CBOVIXW VIX OOPC 20230830 003300000015+00157-00057-00015+00015+00258-00005+00618+019221890000152+ 81CBOVIXW VIX OOPP 20230830 003300000013-00011+00201+00246+00240-00230-00397+00469+00476- 82CBOVIXW VIX OOPP 20230830 003300000473-00575+00675+00718-00718-00402+00498-09359-019221890016316+ 81CBOVIXW VIX OOPC 20230830 003400000012-00011+00041-00002+00004+00014+00085-00017-00011+ 82CBOVIXW VIX OOPC 20230830 003400000014+00148-00052-00014+00014+00244-00004+00577+019632240000143+ 81CBOVIXW VIX OOPP 20230830 003400000012-00010+00203+00246+00240-00231-00403+00471+00477- 82CBOVIXW VIX OOPP 20230830 003400000474-00584+00681+00719-00718-00416+00498-09400-019632240017305+ 81CBOVIXW VIX OOPC 20230830 003500000011-00010+00038-00002+00004+00013+00080-00015-00011+ 82CBOVIXW VIX OOPC 20230830 003500000013+00139-00047-00013+00013+00231-00004+00537+020001930000134+ 81CBOVIXW VIX OOPP 20230830 003500000011-00010+00206+00246+00241-00232-00408+00473+00478- 82CBOVIXW VIX OOPP 20230830 003500000475-00593+00686+00720-00719-00429+00499-09440-020001930018294+ 81CBOVIXW VIX OOPC 20230830 003600000011-00009+00036-00002+00003+00012+00075-00013-00010+ 82CBOVIXW VIX OOPC 20230830 003600000012+00131-00042-00012+00013+00218-00004+00500+020331680000125+ 81CBOVIXW VIX OOPP 20230830 003600000011-00009+00208+00246+00241-00233-00413+00475+00479- 82CBOVIXW VIX OOPP 20230830 003600000476-00601+00690+00721-00720-00441+00499-09477-020331680019283+ 81CBOVIXW VIX OOPC 20230830 003700000010-00009+00034-00002+00003+00011+00071-00012-00009+ 82CBOVIXW VIX OOPC 20230830 003700000012+00123-00038-00011+00012+00207-00003+00463+020621690000116+ 81CBOVIXW VIX OOPP 20230830 003700000010-00009+00210+00246+00241-00233-00417+00476+00479- 82CBOVIXW VIX OOPP 20230830 003700000477-00609+00694+00722-00721-00453+00499-09514-020621690020272+ 81CBOVIXW VIX OOPC 20230830 003800000009-00008+00032-00002+00003+00010+00066-00010-00008+ 82CBOVIXW VIX OOPC 20230830 003800000011+00116-00034-00010+00011+00195-00003+00427+020871640000107+ 81CBOVIXW VIX OOPP 20230830 003800000010-00008+00212+00246+00242-00234-00422+00478+00480- 82CBOVIXW VIX OOPP 20230830 003800000478-00616+00698+00722-00722-00464+00500-09550-020871640021261+ 81CBOVIXW VIX OOPC 20230830 003900000009-00008+00030-00002+00003+00010+00063-00009-00008+ 82CBOVIXW VIX OOPC 20230830 003900000010+00110-00032-00010+00010+00186-00003+00404+021208630000102+ 81CBOVIXW VIX OOPP 20230830 003900000009-00007+00214+00246+00242-00235-00425+00479+00481- 82CBOVIXW VIX OOPP 20230830 003900000479-00622+00701+00723-00723-00473+00500-09573-021208630022253+ 81CBOVIXW VIX OOPC 20230830 004000000009-00007+00028-00002+00003+00009+00060-00009-00008+ 82CBOVIXW VIX OOPC 20230830 004000000010+00105-00029-00009+00010+00177-00003+00381+021518730000097+ 81CBOVIXW VIX OOPP 20230830 004000000009-00007+00215+00246+00242-00235-00428+00479+00481- 82CBOVIXW VIX OOPP 20230830 004000000479-00628+00703+00724-00723-00482+00500-09596-021518730023246+ 81CBOVIXW VIX OOPC 20230830 004250000008-00007+00025-00002+00002+00008+00053-00007-00007+ 82CBOVIXW VIX OOPC 20230830 004250000009+00093-00024-00008+00009+00157-00003+00337+022308530000087+ 81CBOVIXW VIX OOPP 20230830 004250000008-00006+00218+00246+00242-00236-00435+00481+00482- 82CBOVIXW VIX OOPP 20230830 004250000480-00639+00708+00725-00724-00502+00500-09640-022308530025730+ 81CBOVIXW VIX OOPC 20230830 004500000007-00006+00023-00002+00002+00007+00047-00006-00006+ 82CBOVIXW VIX OOPC 20230830 004500000008+00083-00020-00007+00008+00140-00002+00297+022967130000077+ 81CBOVIXW VIX OOPP 20230830 004500000007-00006+00221+00246+00243-00237-00441+00482+00483- 82CBOVIXW VIX OOPP 20230830 004500000481-00649+00712+00726-00725-00519+00500-09680-022967130028215+ 81CBOVIXW VIX OOPC 20230830 004750000006-00005+00020-00002+00002+00006+00042-00004-00005+ 82CBOVIXW VIX OOPC 20230830 004750000007+00074-00017-00006+00007+00125-00002+00258+023497260000067+ 81CBOVIXW VIX OOPP 20230830 004750000007-00005+00224+00246+00243-00238-00446+00483+00484- 82CBOVIXW VIX OOPP 20230830 004750000482-00658+00715+00727-00726-00534+00501-09719-023497260030700+ 81CBOVIXW VIX OOPC 20230830 005000000006-00005+00018-00002+00001+00006+00038-00004-00005+ 82CBOVIXW VIX OOPC 20230830 005000000006+00066-00014-00006+00006+00112-00002+00229+024032140000060+ 81CBOVIXW VIX OOPP 20230830 005000000006-00004+00226+00246+00243-00239-00450+00484+00484- 82CBOVIXW VIX OOPP 20230830 005000000483-00666+00718+00727-00727-00547+00501-09748-024032140033187+ 81CBOVIXW VIX OOPC 20230830 005500000005-00004+00015-00002+00001+00005+00031-00002-00004+ 82CBOVIXW VIX OOPC 20230830 005500000005+00055-00011-00005+00005+00092-00002+00187+025088010000050+ 81CBOVIXW VIX OOPP 20230830 005500000005-00003+00229+00246+00244-00240-00456+00485+00485- 82CBOVIXW VIX OOPP 20230830 005500000484-00677+00721+00728-00728-00567+00501-09790-025088010038166+ 81CBOVIXW VIX OOPC 20230830 006000000004-00003+00012-00002+00001+00004+00026-00002-00003+ 82CBOVIXW VIX OOPC 20230830 006000000004+00045-00008-00004+00004+00076-00001+00150+025845910000040+ 81CBOVIXW VIX OOPP 20230830 006000000004-00003+00231+00245+00244-00241-00462+00486+00486- 82CBOVIXW VIX OOPP 20230830 006000000485-00686+00724+00729-00729-00583+00502-09827-025845910043145+ 81CBOVIXW VIX OOPC 20230830 006500000003-00003+00010-00001+00001+00003+00021-00001-00002+ 82CBOVIXW VIX OOPC 20230830 006500000003+00038-00006-00003+00003+00064-00001+00122+026512700000033+ 81CBOVIXW VIX OOPP 20230830 006500000004-00002+00233+00245+00244-00242-00466+00487+00487- 82CBOVIXW VIX OOPP 20230830 006500000486-00694+00726+00730-00730-00595+00502-09855-026512700048126+ 81CBOVIXW VIX OOPC 20230830 007000000003-00002+00008-00001+00000+00002+00017-00001-00002+ 82CBOVIXW VIX OOPC 20230830 007000000002+00031-00004-00002+00003+00052-00001+00095+026910730000025+ 81CBOVIXW VIX OOPP 20230830 007000000003-00001+00235+00245+00244-00243-00470+00487+00487- 82CBOVIXW VIX OOPP 20230830 007000000487-00701+00727+00731-00731-00607+00502-09882-026910730053108+ 81CBOVIXW VIX OOPC 20230830 007500000002-00001+00006-00001+00000+00002+00013-00000-00001+ 82CBOVIXW VIX OOPC 20230830 007500000002+00024-00003-00002+00002+00042-00001+00068+026975510000018+ 81CBOVIXW VIX OOPP 20230830 007500000003-00001+00237+00244+00245-00243-00474+00487+00488- 82CBOVIXW VIX OOPP 20230830 007500000487-00707+00729+00732-00732-00617+00502-09909-026975510058089+ 81CBOVIXW VIX OOPC 20230830 008000000002-00001+00005-00001+00000+00001+00010-00000-00001+ 82CBOVIXW VIX OOPC 20230830 008000000001+00019-00002-00001+00001+00033-00000+00049+026975510000012+ 81CBOVIXW VIX OOPP 20230830 008000000002-00000+00238+00244+00245-00244-00477+00487+00488- 82CBOVIXW VIX OOPP 20230830 008000000488-00713+00730+00732-00732-00626+00503-09928-026975510063073+ 81CBOVIXW VIX OOPC 20230830 008500000001-00001+00004-00001+00000+00001+00008-00000-00001+ 82CBOVIXW VIX OOPC 20230830 008500000001+00015-00001-00001+00001+00027-00000+00035+026975510000009+ 81CBOVIXW VIX OOPP 20230830 008500000002-00000-00239+00244+00245-00244-00479+00487+00489- 82CBOVIXW VIX OOPP 20230830 008500000488-00717+00730+00733-00733-00632+00503-09942-026975510068058+ 81CBOVIXW VIX OOPC 20230830 009000000001-00001+00003-00000+00000+00001+00006-00000+00000+ 82CBOVIXW VIX OOPC 20230830 009000000001+00012-00001-00001+00001+00021-00000+00025+026975510000006+ 81CBOVIXW VIX OOPP 20230830 009000000002-00001-00240+00243+00245-00245-00481+00487+00489- 82CBOVIXW VIX OOPP 20230830 009000000489-00720+00731+00733-00733-00638+00503-09952-026975510073045+ 81CBOVIXW VIX OOPC 20230830 009500000001-00000+00002-00000+00000+00000+00005-00000+00000+ 82CBOVIXW VIX OOPC 20230830 009500000000+00009-00001-00000+00000+00017-00000+00018+026975510000004+ 81CBOVIXW VIX OOPP 20230830 009500000002-00001-00241+00243+00245-00245-00482+00487+00489- 82CBOVIXW VIX OOPP 20230830 009500000489-00722+00731+00733-00733-00642+00503-09959-026975510078032+ 81CBOVIXW VIX OOPC 20230830 010000000001-00000+00002-00000+00000+00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20230830 010000000000+00007-00000-00000+00000+00014-00000+00013+026975510000003+ 81CBOVIXW VIX OOPP 20230830 010000000002-00001-00241+00243+00245-00245-00483+00487+00489- 82CBOVIXW VIX OOPP 20230830 010000000489-00724+00731+00733-00733-00645+00503-09964-026975510083020+ 81CBOVIXW VIX OOPC 20230906 001000000005-00001+00245-00243-00228+00244+00488-00487-00442+ 82CBOVIXW VIX OOPC 20230906 001000000484+00731-00731-00612+00675+00658-00220+09906+009402020007335+ 81CBOVIXW VIX OOPP 20230906 001000000005-00001+00001-00001+00016-00001+00000+00001+00046- 82CBOVIXW VIX OOPP 20230906 001000000004-00001+00001+00119-00057-00000+00299-00061-009402020000009+ 81CBOVIXW VIX OOPC 20230906 001050000006-00001+00245-00243-00224+00245+00488-00487-00430+ 82CBOVIXW VIX OOPC 20230906 001050000481+00731-00731-00587+00649+00658-00205+09881+009018580006840+ 81CBOVIXW VIX OOPP 20230906 001050000006-00001+00001-00001+00020-00001+00000+00001+00057- 82CBOVIXW VIX OOPP 20230906 001050000007-00001+00001+00145-00082-00000+00313-00086-009018580000012+ 81CBOVIXW VIX OOPC 20230906 001100000008-00002+00245-00242-00219+00245+00487-00486-00417+ 82CBOVIXW VIX OOPC 20230906 001100000476+00731-00730-00558+00617+00658-00190+09847+008637140006346+ 81CBOVIXW VIX OOPP 20230906 001100000008-00002+00001-00002+00025-00001+00001+00002+00071- 82CBOVIXW VIX OOPP 20230906 001100000011-00001+00002+00173-00115-00000+00328-00120-008637140000016+ 81CBOVIXW VIX OOPC 20230906 001150000010-00002+00246-00242-00212+00245+00487-00486-00401+ 82CBOVIXW VIX OOPC 20230906 001150000469+00730-00730-00527+00578+00658-00176+09802+008256210005853+ 81CBOVIXW VIX OOPP 20230906 001150000010-00002+00002-00002+00032-00001+00001+00002+00087- 82CBOVIXW VIX OOPP 20230906 001150000019-00002+00002+00205-00154-00001+00343-00164-008256210000022+ 81CBOVIXW VIX OOPC 20230906 001200000012-00003+00246-00241-00205+00246+00486-00485-00382+ 82CBOVIXW VIX OOPC 20230906 001200000457+00729-00729-00493+00534+00658-00161+09743+007874250005363+ 81CBOVIXW VIX OOPP 20230906 001200000012-00003+00002-00003+00039-00002+00001+00003+00105- 82CBOVIXW VIX OOPP 20230906 001200000031-00003+00003+00239-00198-00001+00358-00224-007874250000030+ 81CBOVIXW VIX OOPC 20230906 001250000014-00004+00246-00240-00196+00246+00486-00484-00362+ 82CBOVIXW VIX OOPC 20230906 001250000440+00728-00728-00456+00487+00657-00146+09665+007489610004874+ 81CBOVIXW VIX OOPP 20230906 001250000014-00004+00002-00004+00048-00002+00002+00004+00126- 82CBOVIXW VIX OOPP 20230906 001250000048-00003+00004+00275-00245-00001+00372-00302-007489610000040+ 81CBOVIXW VIX OOPC 20230906 001300000018-00006+00246-00238-00185+00245+00485-00482-00337+ 82CBOVIXW VIX OOPC 20230906 001300000414+00727-00726-00417+00439+00657-00132+09526+007286380004396+ 81CBOVIXW VIX OOPP 20230906 001300000018-00006+00002-00006+00059-00001+00003+00006+00151- 82CBOVIXW VIX OOPP 20230906 001300000074-00005+00006+00315-00292-00002+00387-00440-007286380000060+ 81CBOVIXW VIX OOPC 20230906 001350000022-00009+00246-00235-00171+00244+00483-00479-00310+ 82CBOVIXW VIX OOPC 20230906 001350000380+00724-00723-00377+00393+00656-00118+09331+007119340003928+ 81CBOVIXW VIX OOPP 20230906 001350000022-00009+00002-00009+00073-00000-00005+00009+00178- 82CBOVIXW VIX OOPP 20230906 001350000107-00008+00009+00355-00339-00003+00401-00636-007119340000090+ 81CBOVIXW VIX OOPC 20230906 001400000027-00013+00245-00231-00157+00240+00480-00475-00281+ 82CBOVIXW VIX OOPC 20230906 001400000342+00720-00719-00336+00347+00655-00104+09080+006927250003469+ 81CBOVIXW VIX OOPP 20230906 001400000027-00013+00001-00013+00087-00004-00008+00013+00207- 82CBOVIXW VIX OOPP 20230906 001400000146-00011+00013+00396-00385-00004+00415-00887-006927250000130+ 81CBOVIXW VIX OOPC 20230906 001450000032-00019+00244-00224-00140+00231+00475-00468-00251+ 82CBOVIXW VIX OOPC 20230906 001450000302+00714-00712-00296+00304+00653-00091+08703+006918270003041+ 81CBOVIXW VIX OOPP 20230906 001450000032-00019+00000+00020+00104-00013-00013+00020+00237- 82CBOVIXW VIX OOPP 20230906 001450000186-00018+00020+00436-00428-00006+00427-01263-006918270000200+ 81CBOVIXW VIX OOPC 20230906 001500000038-00028+00241-00212-00123+00216+00467-00456-00221+ 82CBOVIXW VIX OOPC 20230906 001500000265+00704-00700-00259+00266+00649-00080+08193+007093880002657+ 81CBOVIXW VIX OOPP 20230906 001500000038-00028+00003+00031+00121-00028-00021+00031+00267- 82CBOVIXW VIX OOPP 20230906 001500000223-00027+00032+00473-00466-00009+00439-01774-007093880000315+ 81CBOVIXW VIX OOPC 20230906 001600000046-00046+00231-00179-00091+00179+00445-00421-00169+ 82CBOVIXW VIX OOPC 20230906 001600000201+00675-00665-00197+00201+00639-00060+07000+007522200002011+ 81CBOVIXW VIX OOPP 20230906 001600000046-00046+00013+00065+00153-00065-00043+00066+00319- 82CBOVIXW VIX OOPP 20230906 001600000287-00056+00066+00535-00531-00020+00458-02967-007522200000665+ 81CBOVIXW VIX OOPC 20230906 001700000050-00057+00215-00133-00066+00144+00413-00367-00130+ 82CBOVIXW VIX OOPC 20230906 001700000156+00633-00610-00153+00156+00622-00047+05781+008259530001564+ 81CBOVIXW VIX OOPP 20230906 001700000050-00057+00029+00111+00178-00100-00074+00121+00358- 82CBOVIXW VIX OOPP 20230906 001700000332-00098+00121+00579-00575-00036+00472-04186-008259530001215+ 81CBOVIXW VIX OOPC 20230906 001800000051-00058+00197-00089-00053+00125+00378-00297-00111+ 82CBOVIXW VIX OOPC 20230906 001800000138+00583-00531-00134+00139+00598-00042+04857+009827580001387+ 81CBOVIXW VIX OOPP 20230906 001800000051-00058+00047+00154+00191-00119-00110+00191+00377- 82CBOVIXW VIX OOPP 20230906 001800000350-00149+00201+00598-00593-00061+00477-05110-009827580002035+ 81CBOVIXW VIX OOPC 20230906 001900000050-00056+00182-00062-00042+00108+00347-00242-00094+ 82CBOVIXW VIX OOPC 20230906 001900000120+00538-00459-00116+00121+00573-00036+04166+010871490001210+ 81CBOVIXW VIX OOPP 20230906 001900000050-00056+00062+00182+00202-00136-00141+00246+00393- 82CBOVIXW VIX OOPP 20230906 001900000368-00193+00272+00616-00611-00085+00482-05801-010871490002855+ 81CBOVIXW VIX OOPC 20230906 002000000048-00053+00167-00043-00034+00093+00319-00198-00080+ 82CBOVIXW VIX OOPC 20230906 002000000102+00498-00396-00098+00103+00549-00031+03583+011548500001033+ 81CBOVIXW VIX OOPP 20230906 002000000048-00053+00077+00201+00210-00151-00169+00290+00408- 82CBOVIXW VIX OOPP 20230906 002000000385-00234+00335+00633-00628-00110+00488-06384-011548500003675+ 81CBOVIXW VIX OOPC 20230906 002100000046-00048+00153-00029-00026+00079+00292-00161-00066+ 82CBOVIXW VIX OOPC 20230906 002100000085+00460-00340-00082+00086+00525-00026+03059+011947260000860+ 81CBOVIXW VIX OOPP 20230906 002100000046-00048+00091+00215+00218-00165-00195+00327+00422- 82CBOVIXW VIX OOPP 20230906 002100000403-00272+00391+00650-00646-00134+00493-06908-011947260004498+ 81CBOVIXW VIX OOPC 20230906 002200000043-00044+00141-00019-00022+00069+00269-00132-00057+ 82CBOVIXW VIX OOPC 20230906 002200000075+00425-00291-00072+00075+00500-00023+02680+012560840000755+ 81CBOVIXW VIX OOPP 20230906 002200000043-00044+00103+00225+00222-00175-00218+00356+00431- 82CBOVIXW VIX OOPP 20230906 002200000413-00306+00440+00660-00656-00159+00496-07287-012560840005390+ 81CBOVIXW VIX OOPC 20230906 002300000041-00041+00130-00012-00018+00061+00249-00109-00050+ 82CBOVIXW VIX OOPC 20230906 002300000066+00394-00250-00063+00067+00475-00020+02370+013134600000670+ 81CBOVIXW VIX OOPP 20230906 002300000041-00040+00114+00231+00226-00183-00239+00379+00438- 82CBOVIXW VIX OOPP 20230906 002300000421-00337+00481+00669-00665-00184+00499-07597-013134600006302+ 81CBOVIXW VIX OOPC 20230906 002400000039-00037+00120-00008-00015+00055+00230-00091-00044+ 82CBOVIXW VIX OOPC 20230906 002400000059+00367-00216-00056+00060+00450-00018+02113+013667770000600+ 81CBOVIXW VIX OOPP 20230906 002400000039-00037+00123+00236+00229-00189-00257+00397+00444- 82CBOVIXW VIX OOPP 20230906 002400000429-00365+00516+00675-00672-00208+00501-07854-013667770007228+ 81CBOVIXW VIX OOPC 20230906 002500000037-00034+00112-00004-00012+00049+00213-00076-00039+ 82CBOVIXW VIX OOPC 20230906 002500000053+00341-00187-00050+00053+00427-00016+01882+014106840000533+ 81CBOVIXW VIX OOPP 20230906 002500000037-00034+00132+00240+00232-00195-00274+00412+00449- 82CBOVIXW VIX OOPP 20230906 002500000435-00391+00545+00682-00679-00232+00503-08084-014106840008159+ 81CBOVIXW VIX OOPC 20230906 002600000034-00031+00103-00001-00010+00043+00197-00063-00034+ 82CBOVIXW VIX OOPC 20230906 002600000046+00316-00161-00044+00047+00404-00014+01665+014423080000467+ 81CBOVIXW VIX OOPP 20230906 002600000034-00031+00141+00243+00234-00201-00291+00424+00454- 82CBOVIXW VIX OOPP 20230906 002600000442-00415+00571+00688-00685-00254+00505-08302-014423080009089+ 81CBOVIXW VIX OOPC 20230906 002700000032-00028+00096-00001+00008+00039+00183-00053-00030+ 82CBOVIXW VIX OOPC 20230906 002700000042+00295-00140-00039+00042+00383-00013+01499+014816650000421+ 81CBOVIXW VIX OOPP 20230906 002700000032-00028+00148+00244+00236-00205-00304+00434+00458- 82CBOVIXW VIX OOPP 20230906 002700000446-00437+00591+00692-00690-00276+00506-08467-014816650010040+ 81CBOVIXW VIX OOPC 20230906 002800000031-00027+00090-00002+00007+00036+00172-00046-00028+ 82CBOVIXW VIX OOPC 20230906 002800000039+00277-00124-00037+00039+00363-00012+01383+015312060000393+ 81CBOVIXW VIX OOPP 20230906 002800000031-00027+00154+00246+00237-00208-00315+00441+00460- 82CBOVIXW VIX OOPP 20230906 002800000449-00454+00607+00695-00693-00296+00507-08584-015312060011008+ 81CBOVIXW VIX OOPC 20230906 002900000029-00025+00085-00003+00007+00034+00162-00040-00026+ 82CBOVIXW VIX OOPC 20230906 002900000036+00261-00111-00034+00036+00344-00011+01274+015742290000364+ 81CBOVIXW VIX OOPP 20230906 002900000029-00025+00159+00247+00238-00210-00326+00447+00462- 82CBOVIXW VIX OOPP 20230906 002900000452-00470+00621+00698-00695-00315+00508-08692-015742290011977+ 81CBOVIXW VIX OOPC 20230906 003000000028-00024+00080-00004+00006+00032+00153-00036-00024+ 82CBOVIXW VIX OOPC 20230906 003000000034+00247-00099-00032+00034+00326-00010+01183+016169820000341+ 81CBOVIXW VIX OOPP 20230906 003000000028-00023+00164+00247+00238-00213-00335+00452+00464- 82CBOVIXW VIX OOPP 20230906 003000000454-00485+00632+00700-00698-00332+00508-08784-016169820012950+ 81CBOVIXW VIX OOPC 20230906 003100000026-00022+00075-00004+00005+00029+00144-00031-00022+ 82CBOVIXW VIX OOPC 20230906 003100000031+00233-00089-00029+00032+00310-00010+01096+016544180000318+ 81CBOVIXW VIX OOPP 20230906 003100000027-00022+00168+00248+00239-00215-00344+00456+00466- 82CBOVIXW VIX OOPP 20230906 003100000457-00499+00643+00703-00700-00349+00509-08871-016544180013924+ 81CBOVIXW VIX OOPC 20230906 003200000025-00021+00071-00004+00004+00027+00136-00028-00020+ 82CBOVIXW VIX OOPC 20230906 003200000029+00220-00080-00027+00030+00294-00009+01019+016897220000297+ 81CBOVIXW VIX OOPP 20230906 003200000025-00021+00172+00248+00240-00217-00351+00460+00468- 82CBOVIXW VIX OOPP 20230906 003200000459-00511+00651+00705-00702-00364+00510-08948-016897220014899+ 81CBOVIXW VIX OOPC 20230906 003300000024-00020+00067-00005+00004+00026+00129-00024-00019+ 82CBOVIXW VIX OOPC 20230906 003300000027+00209-00072-00025+00028+00280-00008+00947+017214830000277+ 81CBOVIXW VIX OOPP 20230906 003300000024-00019+00176+00248+00240-00219-00359+00463+00469- 82CBOVIXW VIX OOPP 20230906 003300000461-00523+00659+00707-00704-00379+00510-09020-017214830015876+ 81CBOVIXW VIX OOPC 20230906 003400000023-00018+00064-00005+00003+00024+00122-00021-00017+ 82CBOVIXW VIX OOPC 20230906 003400000025+00197-00065-00024+00026+00266-00008+00877+017487830000256+ 81CBOVIXW VIX OOPP 20230906 003400000023-00018+00180+00249+00241-00220-00366+00466+00471- 82CBOVIXW VIX OOPP 20230906 003400000463-00534+00666+00708-00706-00393+00511-09090-017487830016853+ 81CBOVIXW VIX OOPC 20230906 003500000022-00017+00060-00005+00003+00022+00115-00019-00016+ 82CBOVIXW VIX OOPC 20230906 003500000023+00186-00059-00022+00024+00252-00007+00810+017716470000236+ 81CBOVIXW VIX OOPP 20230906 003500000022-00017+00184+00249+00241-00222-00373+00469+00472- 82CBOVIXW VIX OOPP 20230906 003500000465-00545+00673+00710-00708-00406+00512-09157-017716470017829+ 81CBOVIXW VIX OOPC 20230906 003600000021-00016+00057-00005+00003+00021+00109-00017-00015+ 82CBOVIXW VIX OOPC 20230906 003600000022+00178-00054-00021+00022+00241-00007+00767+018053540000225+ 81CBOVIXW VIX OOPP 20230906 003600000021-00016+00186+00249+00242-00223-00378+00471+00473- 82CBOVIXW VIX OOPP 20230906 003600000466-00553+00678+00711-00710-00418+00512-09200-018053540018815+ 81CBOVIXW VIX OOPC 20230906 003700000020-00016+00055-00005+00002+00020+00105-00015-00014+ 82CBOVIXW VIX OOPC 20230906 003700000021+00170-00050-00020+00021+00230-00006+00725+018361930000214+ 81CBOVIXW VIX OOPP 20230906 003700000020-00015+00189+00249+00242-00224-00383+00472+00474- 82CBOVIXW VIX OOPP 20230906 003700000467-00561+00682+00712-00711-00429+00512-09241-018361930019801+ 81CBOVIXW VIX OOPC 20230906 003800000019-00015+00052-00005+00002+00019+00100-00014-00014+ 82CBOVIXW VIX OOPC 20230906 003800000020+00162-00046-00019+00020+00220-00006+00685+018642560000203+ 81CBOVIXW VIX OOPP 20230906 003800000019-00014+00191+00249+00242-00225-00388+00474+00475- 82CBOVIXW VIX OOPP 20230906 003800000468-00569+00686+00714-00712-00439+00513-09281-018642560020786+ 81CBOVIXW VIX OOPC 20230906 003900000018-00014+00050-00005+00002+00018+00095-00012-00013+ 82CBOVIXW VIX OOPC 20230906 003900000019+00155-00042-00018+00019+00210-00006+00647+018896060000192+ 81CBOVIXW VIX OOPP 20230906 003900000019-00014+00194+00249+00242-00226-00392+00475+00475- 82CBOVIXW VIX OOPP 20230906 003900000469-00576+00689+00715-00713-00449+00513-09320-018896060021772+ 81CBOVIXW VIX OOPC 20230906 004000000018-00013+00048-00005+00002+00017+00091-00011-00012+ 82CBOVIXW VIX OOPC 20230906 004000000018+00149-00039-00017+00018+00201-00005+00613+019155390000183+ 81CBOVIXW VIX OOPP 20230906 004000000018-00013+00196+00249+00243-00227-00396+00476+00476- 82CBOVIXW VIX OOPP 20230906 004000000470-00583+00693+00715-00714-00458+00513-09353-019155390022760+ 81CBOVIXW VIX OOPC 20230906 004250000016-00012+00043-00005+00001+00015+00082-00009-00011+ 82CBOVIXW VIX OOPC 20230906 004250000016+00134-00033-00015+00016+00181-00005+00545+019796600000164+ 81CBOVIXW VIX OOPP 20230906 004250000016-00012+00200+00248+00243-00229-00405+00478+00478- 82CBOVIXW VIX OOPP 20230906 004250000472-00597+00699+00717-00716-00478+00514-09422-019796600025233+ 81CBOVIXW VIX OOPC 20230906 004500000015-00011+00039-00005+00001+00013+00074-00007-00009+ 82CBOVIXW VIX OOPC 20230906 004500000014+00122-00027-00013+00015+00163-00004+00480+020315080000145+ 81CBOVIXW VIX OOPP 20230906 004500000015-00010+00204+00248+00243-00231-00413+00480+00479- 82CBOVIXW VIX OOPP 20230906 004500000474-00610+00704+00719-00718-00495+00514-09486-020315080027706+ 81CBOVIXW VIX OOPC 20230906 004750000013-00010+00035-00004+00001+00012+00067-00006-00008+ 82CBOVIXW VIX OOPC 20230906 004750000012+00109-00023-00011+00013+00147-00004+00419+020713540000127+ 81CBOVIXW VIX OOPP 20230906 004750000014-00009+00208+00248+00244-00233-00421+00482+00480- 82CBOVIXW VIX OOPP 20230906 004750000476-00622+00709+00721-00720-00511+00515-09548-020713540030179+ 81CBOVIXW VIX OOPC 20230906 005000000012-00008+00032-00004+00000+00010+00060-00004-00007+ 82CBOVIXW VIX OOPC 20230906 005000000011+00099-00019-00010+00011+00133-00003+00365+021051420000110+ 81CBOVIXW VIX OOPP 20230906 005000000012-00008+00212+00248+00244-00234-00427+00483+00481- 82CBOVIXW VIX OOPP 20230906 005000000477-00633+00713+00722-00721-00526+00515-09601-021051420032655+ 81CBOVIXW VIX OOPC 20230906 005500000010-00007+00026-00004+00000-00008+00049-00003-00005+ 82CBOVIXW VIX OOPC 20230906 005500000008+00082-00013-00008+00009+00109-00003+00287+021716160000086+ 81CBOVIXW VIX OOPP 20230906 005500000010-00006+00217+00247+00244-00236-00438+00485+00483- 82CBOVIXW VIX OOPP 20230906 005500000480-00650+00718+00725-00724-00549+00516-09680-021716160037615+ 81CBOVIXW VIX OOPC 20230906 006000000009-00006+00023-00003+00000-00007+00043-00002-00005+ 82CBOVIXW VIX OOPC 20230906 006000000007+00071-00011-00007+00007+00094-00002+00245+022535760000074+ 81CBOVIXW VIX OOPP 20230906 006000000009-00005+00221+00247+00245-00238-00444+00485+00484- 82CBOVIXW VIX OOPP 20230906 006000000481-00660+00721+00726-00725-00565+00517-09722-022535760042587+ 81CBOVIXW VIX OOPC 20230906 006500000008-00005+00020-00003+00000-00006+00037-00001-00004+ 82CBOVIXW VIX OOPC 20230906 006500000006+00061-00008-00006+00006+00080-00002+00206+023154710000063+ 81CBOVIXW VIX OOPP 20230906 006500000008-00004+00224+00246+00245-00239-00450+00486+00485- 82CBOVIXW VIX OOPP 20230906 006500000482-00670+00723+00727-00726-00578+00517-09761-023154710047559+ 81CBOVIXW VIX OOPC 20230906 007000000006-00004+00017-00003+00000-00005+00032-00001-00003+ 82CBOVIXW VIX OOPC 20230906 007000000005+00052-00006-00005+00005+00068-00002+00168+023572850000051+ 81CBOVIXW VIX OOPP 20230906 007000000007-00003+00227+00246+00245-00240-00456+00486+00486- 82CBOVIXW VIX OOPP 20230906 007000000484-00679+00725+00728-00727-00590+00517-09798-023572850052531+ 81CBOVIXW VIX OOPC 20230906 007500000005-00003+00014-00002+00000-00004+00026-00000-00002+ 82CBOVIXW VIX OOPC 20230906 007500000004+00044-00004-00004+00004+00057-00001+00134+023810390000040+ 81CBOVIXW VIX OOPP 20230906 007500000006-00002+00229+00245+00245-00241-00461+00487+00486- 82CBOVIXW VIX OOPP 20230906 007500000485-00687+00726+00729-00729-00601+00518-09833-023810390057504+ 81CBOVIXW VIX OOPC 20230906 008000000004-00002+00011-00002+00000-00003+00021-00000-00002+ 82CBOVIXW VIX OOPC 20230906 008000000003+00036-00003-00003+00003+00047-00001+00100+023810390000029+ 81CBOVIXW VIX OOPP 20230906 008000000005-00002+00232+00245+00245-00242-00466+00487+00487- 82CBOVIXW VIX OOPP 20230906 008000000486-00695+00728+00730-00730-00611+00518-09867-023810390062477+ 81CBOVIXW VIX OOPC 20230906 008500000004-00002+00009-00001+00000-00002+00017-00000+00001+ 82CBOVIXW VIX OOPC 20230906 008500000002+00029-00002-00002+00002+00039-00001+00075+023810390000022+ 81CBOVIXW VIX OOPP 20230906 008500000005-00001+00234+00244+00245-00243-00470+00487+00488- 82CBOVIXW VIX OOPP 20230906 008500000487-00702+00729+00731-00731-00619+00518-09891-023810390067453+ 81CBOVIXW VIX OOPC 20230906 009000000003-00001+00007-00001+00000-00002+00014-00000+00001+ 82CBOVIXW VIX OOPC 20230906 009000000002+00024-00001-00001+00002+00032-00000+00057+023810390000016+ 81CBOVIXW VIX OOPP 20230906 009000000004-00000+00236+00244+00245-00243-00473+00487+00488- 82CBOVIXW VIX OOPP 20230906 009000000487-00707+00729+00731-00731-00626+00518-09910-023810390072431+ 81CBOVIXW VIX OOPC 20230906 009500000002-00001+00006-00001+00000-00001+00011-00000+00001+ 82CBOVIXW VIX OOPC 20230906 009500000001+00020-00001-00001+00001+00027-00000+00044+023810390000012+ 81CBOVIXW VIX OOPP 20230906 009500000003-00000-00237+00244+00245-00244-00475+00487+00488- 82CBOVIXW VIX OOPP 20230906 009500000488-00711+00730+00732-00732-00632+00519-09923-023810390077411+ 81CBOVIXW VIX OOPC 20230906 010000000002-00001+00005-00001+00000-00001+00009-00000+00001+ 82CBOVIXW VIX OOPC 20230906 010000000001+00016-00001-00001+00001+00022-00000+00034+023810390000009+ 81CBOVIXW VIX OOPP 20230906 010000000003-00000-00238+00243+00245-00244-00477+00487+00489- 82CBOVIXW VIX OOPP 20230906 010000000488-00714+00730+00732-00732-00636+00519-09933-023810390082392+ 81CBOVIXW VIX OOPC 20230913 001000000005-00000+00245-00243-00227+00244+00488-00487-00440+ 82CBOVIXW VIX OOPC 20230913 001000000486+00731-00731-00610+00682+00658-00220+09912+007808780007324+ 81CBOVIXW VIX OOPP 20230913 001000000005-00001+00001-00001+00016-00001+00000-00001+00047- 82CBOVIXW VIX OOPP 20230913 001000000002-00000+00001+00121-00049-00000+00298-00044-007808780000006+ 81CBOVIXW VIX OOPC 20230913 001050000007-00001+00246-00243-00221+00244+00487-00486-00427+ 82CBOVIXW VIX OOPC 20230913 001050000483+00730-00730-00583+00655+00658-00205+09883+007653230006831+ 81CBOVIXW VIX OOPP 20230913 001050000007-00001+00002-00001+00022-00001+00000-00001+00060- 82CBOVIXW VIX OOPP 20230913 001050000004-00001+00001+00148-00076-00000+00313-00073-007653230000010+ 81CBOVIXW VIX OOPC 20230913 001100000010-00002+00246-00242-00215+00245+00487-00486-00411+ 82CBOVIXW VIX OOPC 20230913 001100000479+00730-00729-00553+00620+00657-00190+09839+007501900006339+ 81CBOVIXW VIX OOPP 20230913 001100000010-00002+00002-00002+00029-00001+00000+00002+00076- 82CBOVIXW VIX OOPP 20230913 001100000008-00001+00002+00178-00111-00000+00328-00118-007501900000016+ 81CBOVIXW VIX OOPC 20230913 001150000013-00002+00247-00241-00206+00246+00487-00485-00393+ 82CBOVIXW VIX OOPC 20230913 001150000471+00729-00728-00520+00579+00657-00176+09774+007354400005851+ 81CBOVIXW VIX OOPP 20230913 001150000013-00003+00003-00003+00037-00002+00001+00003+00095- 82CBOVIXW VIX OOPP 20230913 001150000016-00002+00003+00211-00152-00001+00343-00183-007354400000026+ 81CBOVIXW VIX OOPC 20230913 001200000016-00004+00247-00240-00197+00246+00486-00483-00372+ 82CBOVIXW VIX OOPC 20230913 001200000458+00728-00727-00485+00534+00657-00161+09681+007210350005367+ 81CBOVIXW VIX OOPP 20230913 001200000016-00004+00004-00004+00047-00003+00001+00004+00115- 82CBOVIXW VIX OOPP 20230913 001200000029-00003+00004+00245-00196-00001+00357-00275-007210350000040+ 81CBOVIXW VIX OOPC 20230913 001250000020-00006+00248-00238-00186+00247+00485-00481-00349+ 82CBOVIXW VIX OOPC 20230913 001250000439+00726-00725-00449+00488+00656-00147+09554+007069420004890+ 81CBOVIXW VIX OOPP 20230913 001250000020-00006+00004-00006+00058-00003+00002+00006+00138- 82CBOVIXW VIX OOPP 20230913 001250000048-00005+00006+00282-00243-00002+00371-00402-007069420000061+ 81CBOVIXW VIX OOPC 20230913 001300000027-00011+00248-00232-00170+00247+00482-00476-00321+ 82CBOVIXW VIX OOPC 20230913 001300000411+00722-00719-00410+00445+00654-00134+09275+007409670004450+ 81CBOVIXW VIX OOPP 20230913 001300000027-00012+00005-00012+00074-00003+00005+00012+00166- 82CBOVIXW VIX OOPP 20230913 001300000077-00009+00012+00321-00286-00004+00385-00682-007409670000119+ 81CBOVIXW VIX OOPC 20230913 001350000032-00017+00248-00226-00155+00244+00479-00470-00295+ 82CBOVIXW VIX OOPC 20230913 001350000380+00717-00713-00373+00401+00653-00120+09006+007399620004010+ 81CBOVIXW VIX OOPP 20230913 001350000032-00017+00005-00018+00088-00001+00008+00018+00192- 82CBOVIXW VIX OOPP 20230913 001350000107-00014+00018+00358-00330-00005+00398-00950-007399620000176+ 81CBOVIXW VIX OOPC 20230913 001400000037-00022+00248-00220-00142+00240+00476-00464-00270+ 82CBOVIXW VIX OOPC 20230913 001400000347+00713-00708-00336+00357+00651-00107+08729+007201970003570+ 81CBOVIXW VIX OOPP 20230913 001400000037-00022+00004-00023+00102-00004-00011+00023+00218- 82CBOVIXW VIX OOPP 20230913 001400000140-00018+00023+00395-00374-00007+00411-01227-007201970000234+ 81CBOVIXW VIX OOPC 20230913 001450000041-00027+00247-00215-00128+00233+00472-00458-00243+ 82CBOVIXW VIX OOPC 20230913 001450000309+00708-00702-00298+00313+00649-00094+08432+006877100003130+ 81CBOVIXW VIX OOPP 20230913 001450000041-00027+00003-00029+00116-00011-00015+00029+00244- 82CBOVIXW VIX OOPP 20230913 001450000178-00023+00029+00433-00418-00009+00424-01525-006877100000292+ 81CBOVIXW VIX OOPC 20230913 001500000047-00038+00244-00199-00112+00220+00464-00442-00217+ 82CBOVIXW VIX OOPC 20230913 001500000276+00696-00686-00266+00279+00644-00084+07903+007194530002790+ 81CBOVIXW VIX OOPP 20230913 001500000047-00038+00000+00045+00132-00024-00024+00045+00270- 82CBOVIXW VIX OOPP 20230913 001500000211-00035+00045+00465-00452-00013+00434-02054-007194530000450+ 81CBOVIXW VIX OOPC 20230913 001600000055-00055+00235-00164-00084+00187+00443-00405-00170+ 82CBOVIXW VIX OOPC 20230913 001600000216+00668-00649-00208+00217+00633-00065+06847+007493590002169+ 81CBOVIXW VIX OOPP 20230913 001600000055-00055+00009+00080+00160-00056-00044+00082+00317- 82CBOVIXW VIX OOPP 20230913 001600000271-00063+00082+00523-00514-00025+00453-03110-007493590000825+ 81CBOVIXW VIX OOPC 20230913 001700000059-00064+00221-00119-00062+00157+00414-00348-00136+ 82CBOVIXW VIX OOPC 20230913 001700000176+00628-00589-00168+00177+00615-00053+05783+008288000001770+ 81CBOVIXW VIX OOPP 20230913 001700000059-00064+00022+00125+00181-00087-00073+00140+00351- 82CBOVIXW VIX OOPP 20230913 001700000311-00103+00142+00562-00554-00043+00465-04173-008288000001422+ 81CBOVIXW VIX OOPC 20230913 001800000060-00066+00207-00081-00049+00136+00385-00285-00115+ 82CBOVIXW VIX OOPC 20230913 001800000153+00585-00516-00145+00154+00592-00046+04949+009370860001543+ 81CBOVIXW VIX OOPP 20230913 001800000060-00066+00037+00163+00195-00107-00103+00202+00372- 82CBOVIXW VIX OOPP 20230913 001800000334-00146+00215+00586-00577-00066+00472-05007-009370860002190+ 81CBOVIXW VIX OOPC 20230913 001900000059-00064+00193-00055-00038+00118+00357-00234-00096+ 82CBOVIXW VIX OOPC 20230913 001900000131+00546-00450-00123+00132+00569-00040+04268+010037290001317+ 81CBOVIXW VIX OOPP 20230913 001900000059-00064+00051+00189+00206-00126-00130+00254+00391- 82CBOVIXW VIX OOPP 20230913 001900000357-00185+00281+00608-00599-00088+00479-05689-010037290002960+ 81CBOVIXW VIX OOPC 20230913 002000000058-00060+00180-00037-00030+00104+00332-00191-00084+ 82CBOVIXW VIX OOPC 20230913 002000000115+00509-00387-00108+00117+00545-00035+03745+010789930001166+ 81CBOVIXW VIX OOPP 20230913 002000000058-00060+00064+00207+00213-00140-00155+00296+00404- 82CBOVIXW VIX OOPP 20230913 002000000372-00222+00344+00623-00614-00113+00483-06211-010789930003805+ 81CBOVIXW VIX OOPC 20230913 002100000056-00056+00167-00024-00024+00091+00309-00157-00072+ 82CBOVIXW VIX OOPC 20230913 002100000100+00475-00334-00094+00102+00521-00030+03285+011306260001016+ 81CBOVIXW VIX OOPP 20230913 002100000056-00056+00076+00220+00220-00152-00178+00331+00416- 82CBOVIXW VIX OOPP 20230913 002100000387-00256+00397+00637-00630-00137+00488-06671-011306260004650+ 81CBOVIXW VIX OOPC 20230913 002200000053-00053+00157-00015-00019+00082+00288-00130-00063+ 82CBOVIXW VIX OOPC 20230913 002200000090+00444-00288-00084+00091+00496-00027+02928+011887200000910+ 81CBOVIXW VIX OOPP 20230913 002200000053-00052+00087+00228+00224-00162-00199+00357+00424- 82CBOVIXW VIX OOPP 20230913 002200000397-00287+00443+00647-00640-00162+00491-07028-011887200005540+ 81CBOVIXW VIX OOPC 20230913 002300000051-00049+00146-00009-00016+00074+00269-00108-00056+ 82CBOVIXW VIX OOPC 20230913 002300000080+00416-00249-00075+00081+00472-00024+02618+012374900000814+ 81CBOVIXW VIX OOPP 20230913 002300000051-00049+00097+00235+00228-00170-00218+00379+00432- 82CBOVIXW VIX OOPP 20230913 002300000407-00315+00481+00656-00650-00186+00494-07338-012374900006440+ 81CBOVIXW VIX OOPC 20230913 002400000049-00045+00137-00004-00013+00067+00252-00091-00050+ 82CBOVIXW VIX OOPC 20230913 002400000073+00391-00217-00067+00074+00449-00022+02365+012860340000738+ 81CBOVIXW VIX OOPP 20230913 002400000049-00045+00106+00239+00231-00177-00235+00396+00438- 82CBOVIXW VIX OOPP 20230913 002400000415-00340+00514+00664-00657-00209+00496-07591-012860340007360+ 81CBOVIXW VIX OOPC 20230913 002500000047-00043+00130-00001-00011+00062+00237-00078-00045+ 82CBOVIXW VIX OOPC 20230913 002500000067+00368-00191-00062+00068+00427-00020+02162+013362150000681+ 81CBOVIXW VIX OOPP 20230913 002500000047-00042+00114+00243+00233-00182-00250+00410+00442- 82CBOVIXW VIX OOPP 20230913 002500000420-00363+00540+00669-00663-00231+00498-07795-013362150008298+ 81CBOVIXW VIX OOPC 20230913 002600000045-00040+00122-00002+00009+00056+00223-00066-00041+ 82CBOVIXW VIX OOPC 20230913 002600000061+00347-00168-00056+00062+00406-00019+01973+013776440000623+ 81CBOVIXW VIX OOPP 20230913 002600000045-00040+00121+00245+00235-00187-00264+00421+00446- 82CBOVIXW VIX OOPP 20230913 002600000426-00384+00563+00675-00669-00252+00499-07983-013776440009237+ 81CBOVIXW VIX OOPC 20230913 002700000043-00037+00115-00004+00007+00051+00210-00057-00037+ 82CBOVIXW VIX OOPC 20230913 002700000056+00327-00148-00051+00057+00386-00017+01796+014107230000566+ 81CBOVIXW VIX OOPP 20230913 002700000043-00037+00129+00247+00237-00192-00277+00431+00451- 82CBOVIXW VIX OOPP 20230913 002700000432-00404+00583+00680-00675-00272+00501-08160-014107230010175+ 81CBOVIXW VIX OOPC 20230913 002800000040-00034+00108-00005+00006+00047+00197-00048-00033+ 82CBOVIXW VIX OOPC 20230913 002800000050+00307-00130-00046+00051+00367-00015+01629+014368510000510+ 81CBOVIXW VIX OOPP 20230913 002800000041-00034+00136+00249+00238-00197-00290+00439+00455- 82CBOVIXW VIX OOPP 20230913 002800000437-00423+00601+00685-00680-00291+00503-08328-014368510011115+ 81CBOVIXW VIX OOPC 20230913 002900000039-00032+00103-00006+00005+00044+00187-00042-00031+ 82CBOVIXW VIX OOPC 20230913 002900000047+00292-00117-00043+00048+00349-00014+01519+014780860000480+ 81CBOVIXW VIX OOPP 20230913 002900000039-00032+00141+00249+00239-00200-00300+00445+00457- 82CBOVIXW VIX OOPP 20230913 002900000440-00439+00614+00688-00683-00309+00504-08437-014780860012080+ 81CBOVIXW VIX OOPC 20230913 003000000037-00031+00098-00007+00004+00041+00178-00037-00028+ 82CBOVIXW VIX OOPC 20230913 003000000044+00278-00105-00040+00045+00333-00014+01417+015143250000450+ 81CBOVIXW VIX OOPP 20230913 003000000037-00030+00146+00250+00240-00203-00309+00450+00459- 82CBOVIXW VIX OOPP 20230913 003000000443-00453+00626+00691-00686-00325+00505-08540-015143250013046+ 81CBOVIXW VIX OOPC 20230913 003100000036-00029+00093-00007+00003+00038+00169-00033-00026+ 82CBOVIXW VIX OOPC 20230913 003100000041+00264-00095-00037+00042+00317-00013+01321+015466880000421+ 81CBOVIXW VIX OOPP 20230913 003100000036-00029+00151+00251+00241-00205-00318+00454+00461- 82CBOVIXW VIX OOPP 20230913 003100000446-00466+00636+00694-00689-00341+00505-08636-015466880014013+ 81CBOVIXW VIX OOPC 20230913 003200000034-00027+00088-00007+00002+00036+00161-00029-00024+ 82CBOVIXW VIX OOPC 20230913 003200000039+00251-00086-00035+00039+00302-00012+01229+015745200000392+ 81CBOVIXW VIX OOPP 20230913 003200000034-00027+00155+00251+00241-00208-00327+00458+00463- 82CBOVIXW VIX OOPP 20230913 003200000449-00479+00645+00696-00692-00356+00506-08728-015745200014980+ 81CBOVIXW VIX OOPC 20230913 003300000033-00025+00084-00008+00002+00033+00152-00025-00022+ 82CBOVIXW VIX OOPC 20230913 003300000036+00239-00077-00032+00036+00288-00011+01140+015979390000363+ 81CBOVIXW VIX OOPP 20230913 003300000033-00025+00160+00251+00242-00211-00335+00462+00465- 82CBOVIXW VIX OOPP 20230913 003300000452-00492+00654+00699-00695-00370+00507-08816-015979390015947+ 81CBOVIXW VIX OOPC 20230913 003400000032-00024+00080-00008+00001+00032+00146-00023-00021+ 82CBOVIXW VIX OOPC 20230913 003400000034+00229-00071-00031+00035+00276-00010+01081+016309300000347+ 81CBOVIXW VIX OOPP 20230913 003400000032-00024+00163+00251+00242-00212-00341+00464+00467- 82CBOVIXW VIX OOPP 20230913 003400000453-00502+00660+00701-00697-00382+00508-08876-016309300016926+ 81CBOVIXW VIX OOPC 20230913 003500000030-00023+00077-00008+00001+00030+00140-00020-00020+ 82CBOVIXW VIX OOPC 20230913 003500000032+00220-00065-00029+00033+00264-00010+01024+016609400000330+ 81CBOVIXW VIX OOPP 20230913 003500000031-00023+00166+00251+00243-00214-00347+00467+00468- 82CBOVIXW VIX OOPP 20230913 003500000455-00511+00665+00702-00698-00394+00508-08933-016609400017905+ 81CBOVIXW VIX OOPC 20230913 003600000029-00022+00074-00008+00001+00029+00134-00018-00019+ 82CBOVIXW VIX OOPC 20230913 003600000031+00211-00060-00028+00031+00253-00009+00969+016880930000314+ 81CBOVIXW VIX OOPP 20230913 003600000030-00022+00169+00251+00243-00215-00353+00469+00469- 82CBOVIXW VIX OOPP 20230913 003600000457-00520+00671+00704-00700-00405+00509-08987-016880930018885+ 81CBOVIXW VIX OOPC 20230913 003700000028-00021+00071-00008+00000+00027+00129-00016-00018+ 82CBOVIXW VIX OOPC 20230913 003700000029+00202-00055-00026+00030+00242-00009+00916+017124860000298+ 81CBOVIXW VIX OOPP 20230913 003700000029-00021+00172+00251+00243-00217-00358+00471+00470- 82CBOVIXW VIX OOPP 20230913 003700000458-00529+00675+00705-00702-00416+00509-09040-017124860019864+ 81CBOVIXW VIX OOPC 20230913 003800000027-00020+00068-00008+00000+00026+00123-00015-00017+ 82CBOVIXW VIX OOPC 20230913 003800000028+00194-00051-00025+00028+00232-00008+00865+017341850000281+ 81CBOVIXW VIX OOPP 20230913 003800000028-00020+00175+00251+00244-00218-00364+00472+00471- 82CBOVIXW VIX OOPP 20230913 003800000460-00537+00680+00707-00703-00426+00510-09092-017341850020843+ 81CBOVIXW VIX OOPC 20230913 003900000026-00019+00066-00008+00000+00025+00119-00013-00016+ 82CBOVIXW VIX OOPC 20230913 003900000027+00187-00048-00024+00027+00223-00008+00829+017618720000271+ 81CBOVIXW VIX OOPP 20230913 003900000027-00019+00178+00251+00244-00219-00368+00474+00472- 82CBOVIXW VIX OOPP 20230913 003900000461-00544+00683+00708-00704-00435+00510-09128-017618720021829+ 81CBOVIXW VIX OOPC 20230913 004000000026-00019+00064-00008+00000-00024+00115-00012-00015+ 82CBOVIXW VIX OOPC 20230913 004000000026+00180-00044-00023+00026+00215-00008+00794+017876220000261+ 81CBOVIXW VIX OOPP 20230913 004000000026-00018+00180+00251+00244-00220-00372+00475+00473- 82CBOVIXW VIX OOPP 20230913 004000000462-00550+00686+00709-00705-00443+00510-09162-017876220022815+ 81CBOVIXW VIX OOPC 20230913 004250000024-00017+00058-00008+00001-00022+00105-00010-00013+ 82CBOVIXW VIX OOPC 20230913 004250000023+00165-00038-00020+00024+00195-00007+00712+018439580000236+ 81CBOVIXW VIX OOPP 20230913 004250000024-00017+00185+00251+00245-00222-00382+00477+00474- 82CBOVIXW VIX OOPP 20230913 004250000465-00565+00693+00711-00708-00462+00511-09245-018439580025279+ 81CBOVIXW VIX OOPC 20230913 004500000022-00015+00053-00007+00001-00019+00096-00008-00012+ 82CBOVIXW VIX OOPC 20230913 004500000021+00151-00032-00018+00021+00178-00006+00634+018894030000211+ 81CBOVIXW VIX OOPP 20230913 004500000022-00015+00190+00250+00245-00225-00391+00479+00476- 82CBOVIXW VIX OOPP 20230913 004500000467-00579+00699+00713-00710-00480+00512-09322-018894030027743+ 81CBOVIXW VIX OOPC 20230913 004750000020-00014+00049-00007+00001-00017+00088-00006-00010+ 82CBOVIXW VIX OOPC 20230913 004750000019+00139-00027-00016+00019+00163-00006+00570+019316820000190+ 81CBOVIXW VIX OOPP 20230913 004750000021-00014+00194+00250+00245-00227-00398+00481+00477- 82CBOVIXW VIX OOPP 20230913 004750000469-00591+00703+00715-00712-00495+00512-09387-019316820030212+ 81CBOVIXW VIX OOPC 20230913 005000000019-00013+00045-00007+00001-00016+00081-00005-00009+ 82CBOVIXW VIX OOPC 20230913 005000000017+00128-00023-00015+00017+00149-00005+00510+019668700000170+ 81CBOVIXW VIX OOPP 20230913 005000000019-00012+00198+00250+00245-00229-00406+00482+00479- 82CBOVIXW VIX OOPP 20230913 005000000471-00603+00707+00717-00715-00509+00513-09446-019668700032681+ 81CBOVIXW VIX OOPC 20230913 005500000017-00011+00039-00006+00001-00013+00071-00003-00008+ 82CBOVIXW VIX OOPC 20230913 005500000014+00111-00018-00012+00014+00128-00004+00431+020453650000145+ 81CBOVIXW VIX OOPP 20230913 005500000017-00010+00204+00249+00246-00231-00416+00484+00480- 82CBOVIXW VIX OOPP 20230913 005500000474-00619+00713+00719-00717-00530+00514-09526-020453650037635+ 81CBOVIXW VIX OOPC 20230913 006000000014-00009+00034-00005+00001-00011+00061-00002-00006+ 82CBOVIXW VIX OOPC 20230913 006000000012+00096-00013-00010+00012+00109-00004+00357+021005470000120+ 81CBOVIXW VIX OOPP 20230913 006000000015-00009+00209+00248+00246-00233-00426+00485+00482- 82CBOVIXW VIX OOPP 20230913 006000000476-00634+00717+00721-00720-00548+00515-09599-021005470042588+ 81CBOVIXW VIX OOPC 20230913 006500000013-00008+00030-00005+00001-00009+00053-00001-00005+ 82CBOVIXW VIX OOPC 20230913 006500000010+00084-00010-00008+00010+00095-00003+00301+021505020000101+ 81CBOVIXW VIX OOPP 20230913 006500000013-00007+00213+00248+00246-00235-00433+00486+00483- 82CBOVIXW VIX OOPP 20230913 006500000478-00646+00720+00723-00722-00563+00515-09655-021505020047548+ 81CBOVIXW VIX OOPC 20230913 007000000012-00007+00027-00004+00001-00008+00048-00001-00004+ 82CBOVIXW VIX OOPC 20230913 007000000009+00076-00009-00007+00009+00084-00003+00265+022063160000089+ 81CBOVIXW VIX OOPP 20230913 007000000012-00006+00216+00247+00246-00236-00439+00486+00484- 82CBOVIXW VIX OOPP 20230913 007000000479-00655+00722+00724-00723-00574+00516-09692-022063160052515+ 81CBOVIXW VIX OOPC 20230913 007500000010-00006+00024-00004+00001-00007+00043-00000-00004+ 82CBOVIXW VIX OOPC 20230913 007500000008+00068-00007-00006+00008+00074-00002+00230+022494290000078+ 81CBOVIXW VIX OOPP 20230913 007500000011-00005+00219+00247+00246-00237-00444+00486+00484- 82CBOVIXW VIX OOPP 20230913 007500000481-00663+00723+00725-00724-00584+00516-09726-022494290057482+ 81CBOVIXW VIX OOPC 20230913 008000000009-00005+00021-00003+00001-00006+00038-00000+00003+ 82CBOVIXW VIX OOPC 20230913 008000000006+00060-00005-00005+00007+00065-00002+00197+022798720000066+ 81CBOVIXW VIX OOPP 20230913 008000000010-00004+00222+00246+00246-00238-00449+00486+00485- 82CBOVIXW VIX OOPP 20230913 008000000482-00670+00725+00726-00725-00592+00516-09760-022798720062449+ 81CBOVIXW VIX OOPC 20230913 008500000008-00004+00018-00003+00001-00005+00033-00000+00003+ 82CBOVIXW VIX OOPC 20230913 008500000005+00053-00004-00005+00005+00057-00002+00165+022993190000055+ 81CBOVIXW VIX OOPP 20230913 008500000009-00003+00224+00246+00246-00240-00453+00487+00486- 82CBOVIXW VIX OOPP 20230913 008500000483-00677+00726+00727-00726-00601+00517-09791-022993190067417+ 81CBOVIXW VIX OOPC 20230913 009000000007-00004+00016-00003+00001-00004+00029-00000+00002+ 82CBOVIXW VIX OOPC 20230913 009000000005+00047-00003-00004+00005+00050-00001+00141+023204180000047+ 81CBOVIXW VIX OOPP 20230913 009000000008-00003+00226+00245+00246-00240-00457+00487+00486- 82CBOVIXW VIX OOPP 20230913 009000000484-00683+00727+00728-00727-00607+00517-09815-023204180072387+ 81CBOVIXW VIX OOPC 20230913 009500000007-00003+00015-00002+00001-00004+00027-00000+00002+ 82CBOVIXW VIX OOPC 20230913 009500000004+00043-00003-00003+00004+00045-00001+00126+023512860000042+ 81CBOVIXW VIX OOPP 20230913 009500000008-00002+00228+00245+00246-00241-00460+00487+00487- 82CBOVIXW VIX OOPP 20230913 009500000484-00687+00727+00729-00728-00612+00517-09830-023512860077361+ 81CBOVIXW VIX OOPC 20230913 010000000006-00003+00013-00002+00001-00003+00024-00001+00002+ 82CBOVIXW VIX OOPC 20230913 010000000004+00039-00002-00003+00004+00041-00001+00111+023749320000037+ 81CBOVIXW VIX OOPP 20230913 010000000007-00002+00229+00245+00246-00241-00462+00487+00487- 82CBOVIXW VIX OOPP 20230913 010000000485-00691+00727+00729-00729-00617+00517-09845-023749320082335+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202308202310022023112024010320240220240404202405202407 100010001100 C AMB30 1001020000515010301A020301B C AMB30 1002020000675010201A020201B C AMB30 1003020001025010101A020101B C AMB30 1004020001170010201A020301B C AMB30 1005020001890010401A020401B C AMB30 1006020001945010301A020401B C AMB30 1007020002150010201A020401B C AMB30 1008020001785010101A020201B C AMB30 1009020002140010101A020301B C AMB30 1010020002380010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202308 0000000000000000011600300003000000000046575 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000011600300003000000000131507 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000011600300003000000000213699 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000019500300003000000000295890 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000019500300003000000000383562 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000019500300003000000000465753 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000022500300003000000000545206 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000022500300003000000000630137 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000022500300003000000000712329 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000023000300003000000000802740 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000023000300003000000000879452 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000023000300003000000000964384 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 100120230920240802202409202508 100010001100 C AMT1S 1001020000340010201A020201B C AMT1S 1002020000795010101A020101B C AMT1S 1003020001000010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202309 0000000000000000009000300003000000000093151 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009000300003000000000169863 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009000300003000000000246575 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009000300003000000000342466 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009000300003000000000421918 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009000300003000000000517808 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009000300003000000000591781 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009000300003000000000668493 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009000300003000000000745205 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000009000300003000000000841096 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000009000300003000000000917808 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000009000300003000000001013699 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000006400300003000000001090411 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000006400300003000000001169863 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000006400300003000000001263014 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000006400300003000000001339726 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000006400300003000000001416438 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000006400300003000000001515068 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000006400300003000000001589041 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000006400300003000000001665754 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000006400300003000000001761644 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000006400300003000000001838356 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000006400300003000000001915069 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000006400300003000000002010959 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230920230902202312202506 100010001100 C AMT3M 1001020000625010201A020201B C AMT3M 1002020002290010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202309 0000000000000000005050300003000000000093151 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000009150300003000000000342466 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000009150300003000000000591781 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000009150300003000000000841096 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000009150300003000000001090411 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000009150300003000000001339726 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000009150300003000000001589041 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000009150300003000000001838356 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202309202312 100010001100 C IBHY 1001020001015010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202309 0000000000039000036900300003000000000046575 01000020230901IBHY 00000000 B CFXIBHY FUT202310 0000000000039000036900300003000000000131507 01000020231002IBHY 00000000 B CFXIBHY FUT202311 0000000000039000036900300003000000000213699 01000020231101IBHY 00000000 B CFXIBHY FUT202312 0000000000039000036900300003000000000295890 01000020231201IBHY 00000000 B CFXIBYO OOF202309 202309 0007978500039000036900300003000005370046575 01000020230901IBYO M 00000000N0000000 B CFXIBYO OOF202310 202310 0007692300039000036900300003000005380131507 01000020231002IBYO M 00000000N0000000 B CFXIBYO OOF202311 202311 0008202800039000036900300003000005390213699 01000020231101IBYO M 00000000N0000000 B CFXIBYO OOF202312 202312 0008624500039000036900300003000005410295890 01000020231201IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202309202312 100010001100 C IBIG 1001020000745010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202309 202309 0009458100015000028500300003000005370046575 01000020230901IBGO M 00000000N0000000 B CFXIBGO OOF202310 202310 0009068300015000028500300003000005380131507 01000020231002IBGO M 00000000N0000000 B CFXIBGO OOF202311 202311 0009367700015000028500300003000005390213699 01000020231101IBGO M 00000000N0000000 B CFXIBGO OOF202312 202312 0009725000015000028500300003000005410295890 01000020231201IBGO M 00000000N0000000 B CFXIBIG FUT202309 0000000000015000028500300003000000000046575 01000020230901IBIG 00000000 B CFXIBIG FUT202310 0000000000015000028500300003000000000131507 01000020231002IBIG 00000000 B CFXIBIG FUT202311 0000000000015000028500300003000000000213699 01000020231101IBIG 00000000 B CFXIBIG FUT202312 0000000000015000028500300003000000000295890 01000020231201IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202308202308022023092023090320231020231004202311202311052023122023121 S VXB 200906202401202401072024022024020820240320240309202404202404 1 3 VXB 1001202308202308022023092023090320231020231004202311202311 100010001100 16 20 18 15 3 VXB 1005202312202312062024012024010720240220240208202403202403 100010001100 20 17 14 20 3 VXB 1009202404202404 100010001100 17 C VXB 1001020000420010601A020701B C VXB 1002020000460010501A020601B C VXB 1003020000500010401A020501B C VXB 1004020000850010701A020801B C VXB 1005020000680010501A020701B C VXB 1006020000830010601A020801B C VXB 1007020000660010301A020401B C VXB 1008020000780010401A020601B C VXB 1009020001020010501A020801B C VXB 1010020001010010401A020701B C VXB 1011020001060010201A020301B C VXB 1012020001020010301A020501B C VXB 1013020001320010401A020801B C VXB 1014020001250010301A020601B C VXB 1015020002630010601A020901B C VXB 1016020002580010701A020901B C VXB 1017020002540010801A020901B C VXB 1018020001450010301A020701B C VXB 1019020001610010201A020401B C VXB 1020020002850010501A020901B C VXB 1021020001740010301A020801B C VXB 1022020001930010201A020501B C VXB 1023020003180010401A020901B C VXB 1024020002040010201A020601B C VXB 1025020002190010201A020701B C VXB 1026020002430010101A020201B C VXB 1027020002480010201A020801B C VXB 1028020003750010301A020901B C VXB 1029020003100010101A020301B C VXB 1030020004720010201A020901B C VXB 1031020003630010101A020401B C VXB 1032020003900010101A020501B C VXB 1033020003910010101A020601B C VXB 1034020004020010101A020701B C VXB 1035020004310010101A020801B C VXB 1036020006710010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202308 0000000000330000073400300003000000000002740 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000050300300003000000000098630 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000041900300003000000000175342 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000330000035900300003000000000252055 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000330000032200300003000000000347945 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000330000029200300003000000000424658 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000330000027200300003000000000501370 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000330000025300300003000000000597260 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000330000028600300003000000000673973 01000020240417VXB 00000000 B CFXVXM FUT202308 0000000000330000007340300003000000000002740 00100020230816VXB 00000000 B CFXVXM FUT202309 0000000000330000005030300003000000000098630 00100020230920VXB 00000000 B CFXVXM FUT202310 0000000000330000004190300003000000000175342 00100020231018VXB 00000000 B CFXVXM FUT202311 0000000000330000003590300003000000000252055 00100020231115VXB 00000000 B CFXVXM FUT202312 0000000000330000003220300003000000000347945 00100020231220VXB 00000000 B CFXVXM FUT202401 0000000000330000002920300003000000000424658 00100020240117VXB 00000000 P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX34 FUT VXW PHY VX35 FUT VX36 FUT VX37 FUT VX39 FUT S VXW 200101202308202309 1 3 VXW 1001202308202309 100010001100 27 C VXW 1001020002860010101A020101B 4 VXW 01 00000001001001001 B CFXVX34 FUT20230823 0000000000000000073400300003000000000021918 01000020230823VXW 00000000 B CFXVX35 FUT20230830 0000000000000000073400300003000000000041096 01000020230830VXW 00000000 B CFXVX36 FUT20230906 0000000000000000073400300003000000000060274 01000020230906VXW 00000000 B CFXVX37 FUT20230913 0000000000000000073400300003000000000079452 01000020230913VXW 00000000 B CFXVX39 FUT20230927 0000000000000000073400300003000000000117808 01000020230927VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060750000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009469120Y 82CFXAMB1 AMB30 FUT 202308 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009469120+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009452160Y 82CFXAMB1 AMB30 FUT 202309 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009452160+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009465620Y 82CFXAMB1 AMB30 FUT 202310 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009465620+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009451870Y 82CFXAMB1 AMB30 FUT 202311 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009451870+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009458740Y 82CFXAMB1 AMB30 FUT 202312 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009458740+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009449250Y 82CFXAMB1 AMB30 FUT 202401 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009449250+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+00000009461980Y 82CFXAMB1 AMB30 FUT 202402 000000001500+02250-02250-02250+02250+02025-02025+10000+000000009461980+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000001500+02250-02250-02250+02250+02025-02025+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001500+02250-02250-02250+02250+02025-02025+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001533+02300-02300-02300+02300+02070-02070+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001533+02300-02300-02300+02300+02070-02070+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+00000009675750Y 82CFXAMB1 AMB30 FUT 202407 000000001533+02300-02300-02300+02300+02070-02070+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202309 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009490940+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202310 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009575490+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202311 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202312 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202401 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202402 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202403 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202404 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202405 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202406 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202407 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202408 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202409 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202410 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202411 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202412 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202501 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202502 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202503 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202504 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202505 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202506 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202507 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202508 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00168-00168-00168+00168+00337-00337-00337+ 82CFXAMT3 AMT3M FUT 202309 000000000337+00505-00505-00505+00505+00454-00454+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202312 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202403 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202406 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202409 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202412 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202503 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202506 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009709250+ 81CFXIBGO IBGO OOFC202309 202309 011400000000+00000+00950-00950-00950+00950+01900-01900-01898+ 82CFXIBGO IBGO OOFC202309 202309 011400001900+02850-02850-02839+02850+02565-02402+10000+001212000010100+ 81CFXIBGO IBGO OOFP202309 202309 011400000001-00000+00000-00000+00003-00000+00000+00000+00008- 82CFXIBGO IBGO OOFP202309 202309 011400000000-00000+00000+00018-00002-00000+00164-00006-001212000000001+ 81CFXIBGO IBGO OOFC202309 202309 011500000000-00000+00950-00950-00947+00950+01900-01900-01887+ 82CFXIBGO IBGO OOFC202309 202309 011500001900+02850-02850-02816+02847+02565-02292+09999+001212000009100+ 81CFXIBGO IBGO OOFP202309 202309 011500000002-00001+00000-00002+00008-00001+00001+00002+00018- 82CFXIBGO IBGO OOFP202309 202309 011500000001-00001+00002+00040-00006-00000+00273-00018-001212000000002+ 81CFXIBGO IBGO OOFC202309 202309 011600000004-00000+00950-00950-00936+00950+01900-01900-01863+ 82CFXIBGO IBGO OOFC202309 202309 011600001897+02850-02850-02770+02833+02565-02143+09972+001212000008100+ 81CFXIBGO IBGO OOFP202309 202309 011600000005-00004+00000+00005+00017-00002+00003+00005+00040- 82CFXIBGO IBGO OOFP202309 202309 011600000004-00004+00005+00083-00018-00001+00421-00050-001212000000005+ 81CFXIBGO IBGO OOFC202309 202309 011700000010-00006+00948-00943-00915+00952+01894-01893-01820+ 82CFXIBGO IBGO OOFC202309 202309 011700001887+02843-02843-02692+02802+02563-01955+09889+001212000007107+ 81CFXIBGO IBGO OOFP202309 202309 011700000011-00010+00002+00012+00036-00004+00008+00013+00081- 82CFXIBGO IBGO OOFP202309 202309 011700000012-00011+00013+00158-00047-00004+00607-00123-001212000000013+ 81CFXIBGO IBGO OOFC202309 202309 011800000020-00020+00944-00925-00882+00953+01881-01875-01750+ 82CFXIBGO IBGO OOFC202309 202309 011800001865+02826-02825-02571+02738+02557-01736+09731+001212000006125+ 81CFXIBGO IBGO OOFP202309 202309 011800000021-00022+00006+00029+00068-00005+00020+00031+00149- 82CFXIBGO IBGO OOFP202309 202309 011800000033-00027+00032+00277-00110-00010+00826-00272-001212000000033+ 81CFXIBGO IBGO OOFC202309 202309 011900000035-00041+00934-00891-00830+00950+01856-01835-01645+ 82CFXIBGO IBGO OOFC202309 202309 011900001819+02792-02785-02395+02622+02545-01495+09451+001212000005165+ 81CFXIBGO IBGO OOFP202309 202309 011900000035-00042+00015+00061+00119-00001+00044+00069+00253- 82CFXIBGO IBGO OOFP202309 202309 011900000079-00059+00071+00452-00224-00022+01066-00544-001212000000073+ 81CFXIBGO IBGO OOFC202309 202309 012000000054-00072+00915-00835-00757+00936+01811-01765-01500+ 82CFXIBGO IBGO OOFC202309 202309 012000001734+02731-02708-02160+02437+02522-01246+08998+001212000004243+ 81CFXIBGO IBGO OOFP202309 202309 012000000054-00072+00034+00116+00192-00013-00087+00136+00397- 82CFXIBGO IBGO OOFP202309 202309 012000000163-00118+00145+00685-00408-00045+01315-00991-001212000000150+ 81CFXIBGO IBGO OOFC202309 202309 012100000073-00100+00891-00775-00678+00908+01760-01690-01341+ 82CFXIBGO IBGO OOFC202309 202309 012100001620+02664-02626-01903+02205+02497-00990+08488+001133990003328+ 81CFXIBGO IBGO OOFP202309 202309 012100000072-00100+00058+00175+00271-00040-00138+00210+00555- 82CFXIBGO IBGO OOFP202309 202309 012100000277-00184+00225+00942-00640-00070+01571-01498-001133990000234+ 81CFXIBGO IBGO OOFC202309 202309 012200000094-00136+00848-00680-00570+00851+01672-01562-01130+ 82CFXIBGO IBGO OOFC202309 202309 012200001434+02546-02482-01575+01868+02451-00742+07687+001077120002481+ 81CFXIBGO IBGO OOFP202309 202309 012200000094-00136+00101+00269+00378-00097-00226+00336+00767- 82CFXIBGO IBGO OOFP202309 202309 012200000462-00301+00366+01269-00977-00115+01820-02296-001077120000384+ 81CFXIBGO IBGO OOFC202309 202309 012300000114-00169+00780-00552-00443+00750+01538-01376-00881+ 82CFXIBGO IBGO OOFC202309 202309 012300001173+02368-02266-01203+01445+02380-00514+06588+001017070001716+ 81CFXIBGO IBGO OOFP202309 202309 012300000114-00169+00169+00397+00506-00198-00359+00521+01016- 82CFXIBGO IBGO OOFP202309 202309 012300000724-00478+00581+01642-01400-00185+02050-03393-001017070000618+ 81CFXIBGO IBGO OOFC202309 202309 012400000124-00186+00677-00392-00306+00597+01343-01115-00617+ 82CFXIBGO IBGO OOFC202309 202309 012400000853+02104-01946-00825+00990+02270-00325+05182+000969500001084+ 81CFXIBGO IBGO OOFP202309 202309 012400000124-00186+00272+00557+00643-00351-00554+00782+01280- 82CFXIBGO IBGO OOFP202309 202309 012400001044-00741+00900+02021-01856-00295+02240-04798-000969500000984+ 81CFXIBGO IBGO OOFC202309 202309 012500000119-00173+00542-00229-00186+00420+01088-00799-00388+ 82CFXIBGO IBGO OOFC202309 202309 012500000549+01749-01517-00510+00607+02104-00191+03672+000956010000636+ 81CFXIBGO IBGO OOFP202309 202309 012500000119-00173+00406+00719+00762-00529-00809+01098+01509- 82CFXIBGO IBGO OOFP202309 202309 012500001348-01096+01328+02335-02240-00460+02375-06308-000956010001534+ 81CFXIBGO IBGO OOFC202309 202309 012600000099-00134+00398-00107-00100+00259+00815-00500-00220+ 82CFXIBGO IBGO OOFC202309 202309 012600000314+01355-01061-00286+00335+01892-00103+02345+000952480000343+ 81CFXIBGO IBGO OOFP202309 202309 012600000099-00134+00550+00842+00849-00690-01081+01396+01678- 82CFXIBGO IBGO OOFP202309 202309 012600001584-01490+01784+02561-02515-00670+02463-07638-000952480002239+ 81CFXIBGO IBGO OOFC202309 202309 012700000071-00085+00264-00034-00045+00136+00557-00266-00108+ 82CFXIBGO IBGO OOFC202309 202309 012700000154+00967-00649-00139+00159+01649-00048+01312+000939130000161+ 81CFXIBGO IBGO OOFP202309 202309 012700000071-00084+00685+00914+00905-00815-01340+01631+01791- 82CFXIBGO IBGO OOFP202309 202309 012700001747-01878+02196+02710-02694-00913+02518-08676-000939130003056+ 81CFXIBGO IBGO OOFC202309 202309 012800000047-00048+00164-00005-00019+00068+00357-00126-00052+ 82CFXIBGO IBGO OOFC202309 202309 012800000074+00648-00356-00066+00075+01382-00023+00697+000955470000076+ 81CFXIBGO IBGO OOFP202309 202309 012800000047-00047+00785+00943+00931-00884-01540+01772+01848- 82CFXIBGO IBGO OOFP202309 202309 012800001830-02198+02490+02784-02780-01179+02544-09297-000955470003970+ 81CFXIBGO IBGO OOFC202309 202309 012900000033-00033+00112-00002+00011+00045+00246-00069-00033+ 82CFXIBGO IBGO OOFC202309 202309 012900000048+00454-00210-00043+00049+01119-00015+00452+001043920000050+ 81CFXIBGO IBGO OOFP202309 202309 012900000033-00031+00837+00951+00939-00908-01652+01829+01867- 82CFXIBGO IBGO OOFP202309 202309 012900001857-02393+02636+02809-02807-01442+02552-09547-001043920004943+ 81CFXIBGO IBGO OOFC202309 202309 013000000020-00017+00066-00004+00004+00022+00148-00029-00016+ 82CFXIBGO IBGO OOFC202309 202309 013000000023+00285-00104-00020+00023+00874-00007+00232+001065330000023+ 81CFXIBGO IBGO OOFP202309 202309 013000000019-00015+00884+00953+00946-00933-01751+01869+01886- 82CFXIBGO IBGO OOFP202309 202309 013000001883-02564+02744+02833-02833-01688+02560-09775-001065330005917+ 81CFXIBGO IBGO OOFC202309 202309 013100000010-00007+00034-00003+00001+00009+00080-00010-00006+ 82CFXIBGO IBGO OOFC202309 202309 013100000009+00162-00043-00008+00009+00649-00003+00101+001065330000009+ 81CFXIBGO IBGO OOFP202309 202309 013100000009-00003+00918+00952+00949-00946-01821+01890+01897- 82CFXIBGO IBGO OOFP202309 202309 013100001897-02689+02807+02847-02847-01913+02564-09917-001065330006904+ 81CFXIBGO IBGO OOFC202309 202309 013200000005-00003+00016-00002+00000+00003+00040-00003-00002+ 82CFXIBGO IBGO OOFC202309 202309 013200000003+00086-00016-00003+00003+00457-00001+00040+001065330000003+ 81CFXIBGO IBGO OOFP202309 202309 013200000003-00000-00937+00950+00950-00950-01864+01898+01900- 82CFXIBGO IBGO OOFP202309 202309 013200001900-02768+02836+02850-02850-02106+02565-09985-001065330007900+ 81CFXIBGO IBGO OOFC202309 202309 013300000002-00001+00007-00001+00000-00001+00019-00001-00001+ 82CFXIBGO IBGO OOFC202309 202309 013300000001+00043-00005-00001+00001+00303-00000+00014+001065330000001+ 81CFXIBGO IBGO OOFP202309 202309 013300000000-00000-00947+00950+00950-00950-01887+01900+01900- 82CFXIBGO IBGO OOFP202309 202309 013300001900-02814+02848+02850-02850-02261+02565-10000-001065330008900+ 81CFXIBGO IBGO OOFC202309 202309 013400000001-00000+00003-00000+00000-00000+00008-00000-00000+ 82CFXIBGO IBGO OOFC202309 202309 013400000000+00020-00001-00000+00000+00189-00000+00004+001065330000000+ 81CFXIBGO IBGO OOFP202309 202309 013400000000-00000-00950+00950+00950-00950-01897+01900+01900- 82CFXIBGO IBGO OOFP202309 202309 013400001900-02837+02850+02850-02850-02377+02565-10000-001065330009900+ 81CFXIBGO IBGO OOFC202309 202309 013500000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CFXIBGO IBGO OOFC202309 202309 013500000000+00008-00000-00000+00000+00110-00000+00001+001065330000000+ 81CFXIBGO IBGO OOFP202309 202309 013500000000-00000-00950+00950+00950-00950-01900+01900+01900- 82CFXIBGO IBGO OOFP202309 202309 013500001900-02847+02850+02850-02850-02456+02565-10000-001065330010900+ 81CFXIBGO IBGO OOFC202309 202309 013600000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBGO IBGO OOFC202309 202309 013600000000+00003-00000-00000+00000+00059-00000+00000+001065330000000+ 81CFXIBGO IBGO OOFP202309 202309 013600000000-00000-00950+00950+00950-00950-01900+01900+01900- 82CFXIBGO IBGO OOFP202309 202309 013600001900-02850+02850+02850-02850-02507+02565-10000-001065330011900+ 81CFXIBGO IBGO OOFC202309 202309 013700000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202309 202309 013700000000+00001-00000+00000+00000+00030-00000+00000+001065330000000+ 81CFXIBGO IBGO OOFP202309 202309 013700000000-00000-00950+00950+00950-00950-01900+01900+01900- 82CFXIBGO IBGO OOFP202309 202309 013700001900-02850+02850+02850-02850-02537+02565-10000-001065330012900+ 81CFXIBGO IBGO OOFC202309 202309 013800000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202309 202309 013800000000+00000-00000+00000+00000+00014-00000+00000+001065330000000+ 81CFXIBGO IBGO OOFP202309 202309 013800000000-00000-00950+00950+00950-00950-01900+01900+01900- 82CFXIBGO IBGO OOFP202309 202309 013800001900-02850+02850+02850-02850-02553+02565-10000-001065330013900+ 81CFXIBGO IBGO OOFC202309 202309 013900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202309 202309 013900000000+00000-00000+00000+00000+00006-00000+00000+001065330000000+ 81CFXIBGO IBGO OOFP202309 202309 013900000000-00000-00950+00950+00950-00950-01900+01900+01900- 82CFXIBGO IBGO OOFP202309 202309 013900001900-02850+02850+02850-02850-02561+02565-10000-001065330014900+ 81CFXIBGO IBGO OOFC202309 202309 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202309 202309 014000000000+00000+00000+00000+00000+00002-00000+00000+001065330000000+ 81CFXIBGO IBGO OOFP202309 202309 014000000000-00000-00950+00950+00950-00950-01900+01900+01900- 82CFXIBGO IBGO OOFP202309 202309 014000001900-02850+02850+02850-02850-02564+02565-10000-001065330015900+ 81CFXIBGO IBGO OOFC202310 202310 011400000026-00009+00956-00941-00892+00957+01895-01891-01797+ 82CFXIBGO IBGO OOFC202310 202310 011400001895+02841-02841-02682+02821+02562-02257+09862+001186600010740+ 81CFXIBGO IBGO OOFP202310 202310 011400000033-00022+00010-00028+00066-00013+00005+00031+00111- 82CFXIBGO IBGO OOFP202310 202310 011400000003-00015+00032+00175-00029-00010+00304-00181-001186600000034+ 81CFXIBGO IBGO OOFC202310 202310 011600000063-00048+00963-00888-00817+00970+01877-01833-01673+ 82CFXIBGO IBGO OOFC202310 202310 011600001874+02804-02783-02500+02754+02545-02024+09556+001186600008797+ 81CFXIBGO IBGO OOFP202310 202310 011600000066-00054+00016-00072+00134-00025+00020+00083+00226- 82CFXIBGO IBGO OOFP202310 202310 011600000021-00046+00090+00347-00091-00029+00532-00451-001186600000097+ 81CFXIBGO IBGO OOFC202310 202310 011800000111-00103+00961-00797-00709+00977+01837-01716-01492+ 82CFXIBGO IBGO OOFC202310 202310 011800001817+02733-02649-02233+02614+02502-01724+09025+001180840006939+ 81CFXIBGO IBGO OOFP202310 202310 011800000112-00106+00015-00156+00239-00032+00059+00189+00402- 82CFXIBGO IBGO OOFP202310 202310 011800000076-00113+00209+00607-00226-00070+00830-00955-001180840000237+ 81CFXIBGO IBGO OOFC202310 202310 011900000132-00128+00958-00754-00656+00975+01813-01660-01402+ 82CFXIBGO IBGO OOFC202310 202310 011900001779+02694-02585-02097+02527+02481-01561+08749+001127650006011+ 81CFXIBGO IBGO OOFP202310 202310 011900000133-00130+00011-00198+00291-00030+00081+00242+00492- 82CFXIBGO IBGO OOFP202310 202310 011900000114-00150+00269+00742-00311-00091+00992-01224-001127650000307+ 81CFXIBGO IBGO OOFC202310 202310 012000000156-00157+00949-00697-00592+00967+01779-01585-01291+ 82CFXIBGO IBGO OOFC202310 202310 012000001721+02640-02497-01932+02407+02450-01380+08381+001080320005114+ 81CFXIBGO IBGO OOFP202310 202310 012000000157-00159+00003-00252+00354-00022+00114+00314+00601- 82CFXIBGO IBGO OOFP202310 202310 012000000170-00202+00353+00906-00430-00120+01173-01585-001080320000407+ 81CFXIBGO IBGO OOFC202310 202310 012100000183-00191+00934-00624-00517+00949+01730-01484-01158+ 82CFXIBGO IBGO OOFC202310 202310 012100001637+02563-02376-01736+02244+02405-01186+07896+001041530004262+ 81CFXIBGO IBGO OOFP202310 202310 012100000183-00192+00012+00324+00429-00004+00163+00413+00733- 82CFXIBGO IBGO OOFP202310 202310 012100000254-00277+00470+01101-00592-00163+01367-02064-001041530000550+ 81CFXIBGO IBGO OOFC202310 202310 012200000208-00226+00908-00534-00432+00915+01661-01353-01008+ 82CFXIBGO IBGO OOFC202310 202310 012200001521+02459-02216-01514+02035+02344-00988+07281+001010070003468+ 81CFXIBGO IBGO OOFP202310 202310 012200000208-00227+00037+00413+00513-00030-00231+00541+00883- 82CFXIBGO IBGO OOFP202310 202310 012200000370-00380+00626+01321-00801-00222+01566-02673-001010070000752+ 81CFXIBGO IBGO OOFC202310 202310 012300000230-00257+00870-00432-00343+00861+01570-01194-00846+ 82CFXIBGO IBGO OOFC202310 202310 012300001370+02323-02016-01278+01782+02262-00795+06545+000981870002742+ 81CFXIBGO IBGO OOFP202310 202310 012300000230-00258+00076+00514+00602-00084-00321+00698+01044- 82CFXIBGO IBGO OOFP202310 202310 012300000520-00514+00823+01558-01053-00301+01760-03405-000981870001021+ 81CFXIBGO IBGO OOFC202310 202310 012400000245-00278+00815-00323-00255+00783+01454-01013-00681+ 82CFXIBGO IBGO OOFC202310 202310 012400001188+02154-01777-01036+01497+02158-00615+05703+000955030002095+ 81CFXIBGO IBGO OOFP202310 202310 012400000245-00278+00130+00622+00690-00162-00437+00878+01209- 82CFXIBGO IBGO OOFP202310 202310 012400000702-00682+01060+01799-01338-00402+01942-04244-000955030001369+ 81CFXIBGO IBGO OOFC202310 202310 012500000249-00283+00744-00217-00173+00681+01313-00816-00523+ 82CFXIBGO IBGO OOFC202310 202310 012500000982+01949-01505-00804+01197+02028-00456+04786+000931190001541+ 81CFXIBGO IBGO OOFP202310 202310 012500000249-00283+00201+00728+00772-00264-00577+01075+01368- 82CFXIBGO IBGO OOFP202310 202310 012500000909-00886+01331+02032-01640-00529+02104-05161-000931190001809+ 81CFXIBGO IBGO OOFC202310 202310 012600000240-00269+00658-00122-00104+00562+01150-00617-00380+ 82CFXIBGO IBGO OOFC202310 202310 012600000769+01715-01212-00594+00907+01872-00324+03847+000912570001090+ 81CFXIBGO IBGO OOFP202310 202310 012600000241-00269+00287+00823+00841-00384-00740+01273+01511- 82CFXIBGO IBGO OOFP202310 202310 012600001122-01120+01623+02243-01932-00684+02240-06102-000912570002353+ 81CFXIBGO IBGO OOFC202310 202310 012700000220-00237+00561-00050-00051+00439+00974-00435-00262+ 82CFXIBGO IBGO OOFC202310 202310 012700000571+01462-00924-00419+00653+01691-00222+02959+000901070000744+ 81CFXIBGO IBGO OOFP202310 202310 012700000221-00237+00385+00896+00894-00508-00917+01456+01630- 82CFXIBGO IBGO OOFP202310 202310 012700001323-01374+01912+02420-02190-00864+02345-06994-000901070003003+ 81CFXIBGO IBGO OOFC202310 202310 012800000192-00196+00462-00003-00016+00326+00799-00286-00172+ 82CFXIBGO IBGO OOFC202310 202310 012800000406+01208-00666-00285+00451+01491-00148+02188+000898170000496+ 81CFXIBGO IBGO OOFP202310 202310 012800000192-00195+00484+00943+00930-00622-01092+01605+01721- 82CFXIBGO IBGO OOFP202310 202310 012800001491-01628+02170+02556-02396-01062+02421-07771-000898170003750+ 81CFXIBGO IBGO OOFC202310 202310 012900000161-00153+00370-00021+00004-00234+00638-00177-00110+ 82CFXIBGO IBGO OOFC202310 202310 012900000281+00974-00458-00190+00306+01284-00098+01577+000905530000328+ 81CFXIBGO IBGO OOFP202310 202310 012900000160-00151+00577+00967+00950-00716-01254+01715+01784- 82CFXIBGO IBGO OOFP202310 202310 012900001620-01864+02379+02653-02548-01269+02472-08391-000905530004579+ 81CFXIBGO IBGO OOFC202310 202310 013000000131-00116+00292-00030+00013-00167+00504-00106-00070+ 82CFXIBGO IBGO OOFC202310 202310 013000000195+00774-00308-00128+00210+01083-00066+01132+000925140000222+ 81CFXIBGO IBGO OOFP202310 202310 013000000130-00113+00656+00976+00960-00786-01390+01787+01825- 82CFXIBGO IBGO OOFP202310 202310 013000001710-02065+02531+02718-02651-01470+02505-08847-000925140005469+ 81CFXIBGO IBGO OOFC202310 202310 013100000107-00089+00232-00031+00017-00123+00399-00064-00047+ 82CFXIBGO IBGO OOFC202310 202310 013100000141+00617-00209-00089+00151+00901-00047+00832+000959090000158+ 81CFXIBGO IBGO OOFP202310 202310 013100000105-00085+00717+00976+00963-00833-01497+01830+01850- 82CFXIBGO IBGO OOFP202310 202310 013100001769-02225+02632+02758-02717-01653+02525-09157-000959090006403+ 81CFXIBGO IBGO OOFC202310 202310 013200000080-00060+00171-00027+00017-00079+00295-00032-00026+ 82CFXIBGO IBGO OOFC202310 202310 013200000088+00462-00126-00054+00093+00726-00029+00548+000959090000096+ 81CFXIBGO IBGO OOFP202310 202310 013200000078-00054+00780+00972+00964-00882-01603+01864+01872- 82CFXIBGO IBGO OOFP202310 202310 013200001830-02383+02718+02796-02780-01829+02544-09457-000959090007340+ 81CFXIBGO IBGO OOFC202310 202310 013300000058-00039+00122-00020+00015-00048+00212-00013-00014+ 82CFXIBGO IBGO OOFC202310 202310 013300000053+00337-00071-00032+00055+00571-00017+00347+000959090000057+ 81CFXIBGO IBGO OOFP202310 202310 013300000054-00029+00832+00965+00962-00918-01690+01883+01886- 82CFXIBGO IBGO OOFP202310 202310 013300001868-02513+02775+02822-02818-01986+02556-09676-000959090008302+ 81CFXIBGO IBGO OOFC202310 202310 013400000041-00024+00084-00014+00012-00029+00148-00004-00006+ 82CFXIBGO IBGO OOFC202310 202310 013400000031+00238-00038-00018+00032+00437-00010+00212+000959090000032+ 81CFXIBGO IBGO OOFP202310 202310 013400000034-00010+00874+00958+00958-00940-01759+01893+01894- 82CFXIBGO IBGO OOFP202310 202310 013400001890-02617+02811+02840-02840-02123+02562-09833-000959090009280+ 81CFXIBGO IBGO OOFC202310 202310 013500000027-00014+00056-00009+00009-00016+00100-00001-00003+ 82CFXIBGO IBGO OOFC202310 202310 013500000017+00164-00019-00009+00017+00325-00005+00125+000959090000018+ 81CFXIBGO IBGO OOFP202310 202310 013500000018-00001+00906+00951+00954-00949-01813+01898+01899- 82CFXIBGO IBGO OOFP202310 202310 013500001899-02699+02834+02849-02849-02238+02565-09938-000959090010271+ 81CFXIBGO IBGO OOFC202310 202310 013600000018-00008+00036-00006+00006-00009+00066-00001+00001+ 82CFXIBGO IBGO OOFC202310 202310 013600000009+00110-00009-00005+00009+00235-00003+00071+000959090000009+ 81CFXIBGO IBGO OOFP202310 202310 013600000005-00000+00931+00950+00950-00950-01854+01900+01900- 82CFXIBGO IBGO OOFP202310 202310 013600001900-02761+02847+02850-02850-02331+02565-09988-000959090011270+ 81CFXIBGO IBGO OOFC202310 202310 013800000007-00002+00014-00002+00003-00002+00026-00001+00000- 82CFXIBGO IBGO OOFC202310 202310 013800000002+00045-00002-00001+00002+00113-00001+00020+000959090000002+ 81CFXIBGO IBGO OOFP202310 202310 013800000000+00000+00950+00950+00950-00950-01894+01900+01900- 82CFXIBGO IBGO OOFP202310 202310 013800001900-02829+02850+02850-02850-02458+02565-10000-000959090013270+ 81CFXIBGO IBGO OOFC202310 202310 014000000002-00000+00005-00000+00001-00000+00009-00000+00000- 82CFXIBGO IBGO OOFC202310 202310 014000000000+00017-00000-00000+00000+00048-00000+00005+000959090000001+ 81CFXIBGO IBGO OOFP202310 202310 014000000000+00000+00950+00950+00950-00950-01900+01900+01900- 82CFXIBGO IBGO OOFP202310 202310 014000001900-02850+02850+02850-02850-02525+02565-10000-000959090015270+ 81CFXIBGO IBGO OOFC202310 202310 014200000001-00000+00001-00000+00000-00000+00003-00000+00000- 82CFXIBGO IBGO OOFC202310 202310 014200000000+00006-00000-00000+00000+00018-00000+00001+000959090000000+ 81CFXIBGO IBGO OOFP202310 202310 014200000000+00000+00950+00950+00950-00950-01900+01900+01900- 82CFXIBGO IBGO OOFP202310 202310 014200001900-02850+02850+02850-02850-02555+02565-10000-000959090017270+ 81CFXIBGO IBGO OOFC202311 202311 011400000099-00079+00984-00844-00768+00990+01882-01778-01617+ 82CFXIBGO IBGO OOFC202311 202311 011400001884+02792-02720-02444+02759+02526-02122+09411+001325460011410+ 81CFXIBGO IBGO OOFP202311 202311 011400000105-00090+00040-00120+00185-00048+00012+00143+00283- 82CFXIBGO IBGO OOFP202311 202311 011400000007-00054+00159+00402-00081-00055+00431-00593-001325460000194+ 81CFXIBGO IBGO OOFC202311 202311 011600000133-00114+00990-00791-00703+01000+01866-01711-01513+ 82CFXIBGO IBGO OOFC202311 202311 011600001864+02759-02643-02296+02701+02500-01957+09137+001229250009496+ 81CFXIBGO IBGO OOFP202311 202311 011600000136-00121+00046-00167+00247-00058+00026+00201+00382- 82CFXIBGO IBGO OOFP202311 202311 011600000026-00084+00224+00544-00136-00079+00593-00846-001229250000274+ 81CFXIBGO IBGO OOFC202311 202311 011800000176-00160+00994-00716-00614+01009+01838-01613-01371+ 82CFXIBGO IBGO OOFC202311 202311 011800001824+02704-02528-02092+02599+02459-01735+08725+001140670007635+ 81CFXIBGO IBGO OOFP202311 202311 011800000177-00165+00050-00238+00332-00066+00053+00291+00519- 82CFXIBGO IBGO OOFP202311 202311 011800000065-00135+00328+00742-00234-00116+00812-01238-001140670000405+ 81CFXIBGO IBGO OOFC202311 202311 012000000226-00220+00989-00607-00499+01006+01786-01466-01183+ 82CFXIBGO IBGO OOFC202311 202311 012000001744+02613-02352-01821+02426+02390-01454+08103+001061290005862+ 81CFXIBGO IBGO OOFP202311 202311 012000000227-00222+00046-00342+00445-00063+00102+00430+00704- 82CFXIBGO IBGO OOFP202311 202311 012000000143-00222+00493+01009-00404-00179+01091-01841-001061290000622+ 81CFXIBGO IBGO OOFC202311 202311 012200000279-00288+00964-00455-00359+00973+01692-01248-00946+ 82CFXIBGO IBGO OOFC202311 202311 012200001593+02459-02082-01479+02142+02277-01129+07180+001000610004250+ 81CFXIBGO IBGO OOFP202311 202311 012200000279-00289+00021-00490+00584-00031+00195+00642+00939- 82CFXIBGO IBGO OOFP202311 202311 012200000292-00372+00754+01348-00685-00285+01417-02748-001000610000996+ 81CFXIBGO IBGO OOFC202311 202311 012400000318-00342+00900-00273-00210+00885+01534-00955-00682+ 82CFXIBGO IBGO OOFC202311 202311 012400001351+02216-01697-01098+01741+02095-00806+05936+000969220002899+ 81CFXIBGO IBGO OOFP202311 202311 012400000318-00342+00042+00670+00732-00057-00351+00930+01202- 82CFXIBGO IBGO OOFP202311 202311 012400000533-00612+01132+01728-01085-00459+01743-03983-000969220001629+ 81CFXIBGO IBGO OOFC202311 202311 012600000326-00352+00792-00106-00084+00733+01314-00641-00438+ 82CFXIBGO IBGO OOFC202311 202311 012600001040+01891-01250-00739+01279+01848-00525+04528+000946720001834+ 81CFXIBGO IBGO OOFP202311 202311 012600000326-00352+00150+00836+00858-00209-00570+01243+01447- 82CFXIBGO IBGO OOFP202311 202311 012600000845-00936+01577+02089-01549-00701+02029-05390-000946720002548+ 81CFXIBGO IBGO OOFC202311 202311 012800000297-00308+00645-00010+00002-00539+01048-00362-00244+ 82CFXIBGO IBGO OOFC202311 202311 012800000711+01508-00811-00444+00835+01545-00310+03140+000926810001060+ 81CFXIBGO IBGO OOFP202311 202311 012800000297-00307+00298+00952+00945-00406-00837+01523+01643- 82CFXIBGO IBGO OOFP202311 202311 012800001178-01319+02016+02387-02001-01001+02254-06785-000926810003758+ 81CFXIBGO IBGO OOFC202311 202311 013000000241-00231+00485-00061+00042-00353+00777-00167-00118+ 82CFXIBGO IBGO OOFC202311 202311 013000000438+01121-00459-00243+00494+01211-00171+01997+000925750000579+ 81CFXIBGO IBGO OOFP202311 202311 013000000241-00228+00459+01003+00986-00596-01110+01720+01771- 82CFXIBGO IBGO OOFP202311 202311 013000001459-01708+02370+02592-02354-01334+02402-07947-000925750005263+ 81CFXIBGO IBGO OOFC202311 202311 013200000182-00157+00347-00066+00050-00220+00551-00064-00052+ 82CFXIBGO IBGO OOFC202311 202311 013200000261+00798-00240-00130+00287+00898-00095+01227+000951850000322+ 81CFXIBGO IBGO OOFP202311 202311 013200000180-00152+00600+01008+00994-00736-01341+01825+01840- 82CFXIBGO IBGO OOFP202311 202311 013200001648-02037+02594+02711-02579-01648+02482-08742-000951850006996+ 81CFXIBGO IBGO OOFC202311 202311 013400000134-00106+00247-00055+00046-00139+00388-00020-00022+ 82CFXIBGO IBGO OOFC202311 202311 013400000161+00564-00124-00072+00175+00647-00057+00770+001000220000192+ 81CFXIBGO IBGO OOFP202311 202311 013400000129-00096+00705+00996+00989-00825-01509+01871+01872- 82CFXIBGO IBGO OOFP202311 202311 013400001762-02279+02714+02773-02710-01903+02523-09228-001000220008860+ 81CFXIBGO IBGO OOFC202311 202311 013600000086-00058+00154-00036+00034-00072+00243-00001+00004+ 82CFXIBGO IBGO OOFC202311 202311 013600000080+00357-00050-00032+00085+00429-00027+00407+001000220000091+ 81CFXIBGO IBGO OOFP202311 202311 013600000076-00039+00806+00975+00976-00908-01665+01895+01892- 82CFXIBGO IBGO OOFP202311 202311 013600001859-02499+02795+02821-02808-02126+02553-09637-001000220010762+ 81CFXIBGO IBGO OOFC202311 202311 013800000051-00029+00090-00020+00022-00034+00143-00006+00002- 82CFXIBGO IBGO OOFC202311 202311 013800000037+00212-00017-00012+00038+00268-00012+00199+001000220000040+ 81CFXIBGO IBGO OOFP202311 202311 013800000033-00003+00881+00953+00961-00947-01780+01900+01899- 82CFXIBGO IBGO OOFP202311 202311 013800001897-02661+02835+02847-02847-02296+02564-09895-001000220012723+ 81CFXIBGO IBGO OOFC202311 202311 014000000028-00013+00049-00010+00013-00015+00079-00005+00003- 82CFXIBGO IBGO OOFC202311 202311 014000000015+00119-00004-00004+00016+00156-00005+00091+001000220000016+ 81CFXIBGO IBGO OOFP202311 202311 014000000003-00000-00934+00950+00950-00950-01861+01900+01900- 82CFXIBGO IBGO OOFP202311 202311 014000001900-02774+02850+02850-02850-02417+02565-09994-001000220014720+ 81CFXIBGO IBGO OOFC202311 202311 014200000014-00005+00025-00004+00007-00006+00041-00003+00002- 82CFXIBGO IBGO OOFC202311 202311 014200000006+00063-00001-00001+00006+00085-00002+00038+001000220000006+ 81CFXIBGO IBGO OOFP202311 202311 014200000000-00000-00950+00950+00950-00950-01896+01900+01900- 82CFXIBGO IBGO OOFP202311 202311 014200001900-02832+02850+02850-02850-02493+02565-10000-001000220016720+ 81CFXIBGO IBGO OOFC202312 202312 011600000171-00141+01016-00760-00652+01022+01881-01676-01451+ 82CFXIBGO IBGO OOFC202312 202312 011600001880+02761-02606-02223+02711+02489-01949+09043+001126340009829+ 81CFXIBGO IBGO OOFP202312 202312 011600000177-00151+00076-00203+00299-00083+00008+00241+00444- 82CFXIBGO IBGO OOFP202312 202312 011600000006-00076+00270+00615-00120-00094+00595-00934-001126340000335+ 81CFXIBGO IBGO OOFC202312 202312 011800000221-00195+01027-00673-00556+01037+01856-01565-01303+ 82CFXIBGO IBGO OOFC202312 202312 011800001846+02708-02474-02016+02618+02441-01741+08617+001054150007989+ 81CFXIBGO IBGO OOFP202312 202312 011800000224-00202+00085-00281+00390-00097+00030+00341+00585- 82CFXIBGO IBGO OOFP202312 202312 011800000038-00125+00385+00814-00210-00137+00799-01332-001054150000486+ 81CFXIBGO IBGO OOFC202312 202312 012000000281-00267+01028-00546-00432+01042+01807-01392-01107+ 82CFXIBGO IBGO OOFC202312 202312 012000001772+02614-02265-01740+02452+02354-01480+07960+001010110006280+ 81CFXIBGO IBGO OOFP202312 202312 012000000282-00270+00087-00402+00511-00102+00077+00503+00776- 82CFXIBGO IBGO OOFP202312 202312 012000000110-00214+00578+01083-00371-00213+01058-01963-001010110000762+ 81CFXIBGO IBGO OOFC202312 202312 012200000338-00342+01009-00386-00292+01018+01719-01159-00879+ 82CFXIBGO IBGO OOFC202312 202312 012200001638+02464-01971-01419+02197+02222-01191+07062+000984620004751+ 81CFXIBGO IBGO OOFP202312 202312 012200000338-00343+00069-00557+00648-00079+00163+00727+01001- 82CFXIBGO IBGO OOFP202312 202312 012200000242-00360+00859+01400-00622-00334+01347-02840-000984620001215+ 81CFXIBGO IBGO OOFC202312 202312 012400000378-00397+00959-00217-00158+00949+01584-00888-00646+ 82CFXIBGO IBGO OOFC202312 202312 012400001437+02250-01610-01087+01860+02041-00906+05973+000969990003445+ 81CFXIBGO IBGO OOFP202312 202312 012400000378-00397+00019-00723+00781-00010+00296+00993+01232- 82CFXIBGO IBGO OOFP202312 202312 012400000442-00570+01212+01731-00958-00507+01635-03918-000969990001888+ 81CFXIBGO IBGO OOFC202312 202312 012600000390-00413+00873-00068-00047+00830+01403-00613-00436+ 82CFXIBGO IBGO OOFC202312 202312 012600001184+01978-01218-00780+01479+01810-00653+04792+000967920002402+ 81CFXIBGO IBGO OOFP202312 202312 012600000390-00413+00066+00871+00892-00109-00476+01266+01442- 82CFXIBGO IBGO OOFP202312 202312 012600000695-00840+01600+02038-01341-00732+01892-05096-000967920002823+ 81CFXIBGO IBGO OOFC202312 202312 012800000372-00386+00759-00035+00029-00679+01191-00377-00270+ 82CFXIBGO IBGO OOFC202312 202312 012800000918+01670-00852-00529+01109+01544-00452+03657+000977060001625+ 81CFXIBGO IBGO OOFP202312 202312 012800000372-00386+00181+00974+00969-00261-00687+01501+01610- 82CFXIBGO IBGO OOFP202312 202312 012800000964-01148+01966+02293-01716-00995+02101-06237-000977060004023+ 81CFXIBGO IBGO OOFC202312 202312 013000000331-00329+00630-00089+00071-00522+00972-00204-00152+ 82CFXIBGO IBGO OOFC202312 202312 013000000673+01357-00553-00340+00789+01267-00302+02670+000990320001066+ 81CFXIBGO IBGO OOFP202312 202312 013000000330-00328+00311+01029+01011-00422-00909+01677+01731- 82CFXIBGO IBGO OOFP202312 202312 013000001215-01463+02267+02486-02046-01270+02261-07239-000990320005444+ 81CFXIBGO IBGO OOFC202312 202312 013200000277-00259+00501-00104+00086-00378+00762-00091-00075+ 82CFXIBGO IBGO OOFC202312 202312 013200000468+01062-00332-00207+00535+01003-00194+01869+001003110000677+ 81CFXIBGO IBGO OOFP202312 202312 013200000275-00254+00442+01044+01027-00572-01122+01792+01811- 82CFXIBGO IBGO OOFP202312 202312 013200001430-01762+02492+02624-02315-01536+02381-08064-001003110007037+ 81CFXIBGO IBGO OOFC202312 202312 013400000220-00191+00384-00096+00083-00262+00579-00028-00029+ 82CFXIBGO IBGO OOFC202312 202312 013400000313+00806-00187-00121+00350+00766-00122+01267+001019630000422+ 81CFXIBGO IBGO OOFP202312 202312 013400000216-00182+00564+01035+01025-00698-01312+01857+01859- 82CFXIBGO IBGO OOFP202312 202312 013400001600-02026+02643+02716-02520-01775+02461-08696-001019630008770+ 81CFXIBGO IBGO OOFC202312 202312 013600000171-00138+00291-00079+00073-00180+00435-00001+00007+ 82CFXIBGO IBGO OOFC202312 202312 013600000210+00605-00102-00070+00231+00574-00078+00861+001048780000270+ 81CFXIBGO IBGO OOFP202312 202312 013600000163-00123+00663+01017+01013-00791-01465+01888+01883- 82CFXIBGO IBGO OOFP202312 202312 013600001720-02238+02733+02771-02663-01973+02509-09139-001048780010612+ 81CFXIBGO IBGO OOFC202312 202312 013800000135-00102+00224-00064+00062-00130+00333-00012+00003- 82CFXIBGO IBGO OOFC202312 202312 013800000149+00463-00057-00044+00163+00432-00055+00612+001097120000188+ 81CFXIBGO IBGO OOFP202312 202312 013800000123-00080+00737+00998+01000-00853-01575+01900+01894- 82CFXIBGO IBGO OOFP202312 202312 013800001799-02391+02782+02803-02749-02120+02535-09424-001097120012526+ 81CFXIBGO IBGO OOFC202312 202312 014000000110-00081+00180-00053+00053-00101+00266-00015+00007- 82CFXIBGO IBGO OOFC202312 202312 014000000115+00368-00035-00030+00125+00334-00042+00466+001163890000145+ 81CFXIBGO IBGO OOFP202312 202312 014000000094-00052+00787+00984+00990-00893-01651+01904+01899- 82CFXIBGO IBGO OOFP202312 202312 014000001843-02497+02808+02820-02793-02224+02548-09600-001163890014482+ 81CFXIBGO IBGO OOFC202312 202312 014200000093-00068+00151-00045+00046-00084+00221-00016+00008- 82CFXIBGO IBGO OOFC202312 202312 014200000096+00305-00023-00022+00104+00267-00035+00379+001242900000121+ 81CFXIBGO IBGO OOFP202312 202312 014200000073-00033+00823+00974+00981-00917-01704+01905+01900- 82CFXIBGO IBGO OOFP202312 202312 014200001867-02570+02822+02830-02817-02296+02555-09713-001242900016458+ 81CFXIBHY IBHY FUT 202309 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202309 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000142720+ 81CFXIBHY IBHY FUT 202310 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202310 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000143110+ 81CFXIBHY IBHY FUT 202311 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202311 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000143730+ 81CFXIBHY IBHY FUT 202312 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202312 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000144410+ 81CFXIBIG IBIG FUT 202309 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202309 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000124100+ 81CFXIBIG IBIG FUT 202310 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202310 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000124730+ 81CFXIBIG IBIG FUT 202311 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202311 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000125280+ 81CFXIBIG IBIG FUT 202312 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202312 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000125575+ 81CFXIBYO IBYO OOFC202309 202309 012800000000-00000-01230-01230-01230+01230+02460-02460-02460+ 82CFXIBYO IBYO OOFC202309 202309 012800002460+03690-03690-03687+03690+03321-03252+10000+001234680014720+ 81CFXIBYO IBYO OOFP202309 202309 012800000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CFXIBYO IBYO OOFP202309 202309 012800000000+00000+00000+00011-00000+00000+00071-00000+001234680000000+ 81CFXIBYO IBYO OOFC202309 202309 012900000000-00000-01230-01230-01230+01230+02460-02460-02457+ 82CFXIBYO IBYO OOFC202309 202309 012900002460+03690-03690-03677+03690+03321-03198+10000+001234680013720+ 81CFXIBYO IBYO OOFP202309 202309 012900000002-00000+00001-00000+00004-00000+00000-00000+00010- 82CFXIBYO IBYO OOFP202309 202309 012900000000+00000-00000+00022-00000+00000+00124-00000+001234680000000+ 81CFXIBYO IBYO OOFC202309 202309 013000000000-00000-01230-01230-01228+01230+02460-02460-02449+ 82CFXIBYO IBYO OOFC202309 202309 013000002460+03690-03690-03659+03690+03321-03118+10000+001234680012720+ 81CFXIBYO IBYO OOFP202309 202309 013000000004-00000+00002-00000+00009-00000+00001-00000+00020- 82CFXIBYO IBYO OOFP202309 202309 013000000000+00000-00000+00041-00000+00000+00204-00002-001234680000000+ 81CFXIBYO IBYO OOFC202309 202309 013100000002-00000-01230-01230-01220+01230+02460-02460-02432+ 82CFXIBYO IBYO OOFC202309 202309 013100002460+03690-03690-03626+03690+03321-03006+10000+001234680011720+ 81CFXIBYO IBYO OOFP202309 202309 013100000008-00001+00003-00001+00018-00001+00001-00001+00038- 82CFXIBYO IBYO OOFP202309 202309 013100000001+00000-00001+00074-00000+00000+00315-00006-001234680000001+ 81CFXIBYO IBYO OOFC202309 202309 013200000008-00000-01231-01230-01205+01230+02460-02460-02402+ 82CFXIBYO IBYO OOFC202309 202309 013200002460+03690-03690-03573+03690+03321-02859+09999+001234680010720+ 81CFXIBYO IBYO OOFP202309 202309 013200000015-00002+00006-00002+00033-00002+00002-00002+00067- 82CFXIBYO IBYO OOFP202309 202309 013200000002+00000+00002+00125-00001+00001+00461-00017-001234680000002+ 81CFXIBYO IBYO OOFC202309 202309 013300000022-00000+01237-01230-01177+01230+02461-02460-02353+ 82CFXIBYO IBYO OOFC202309 202309 013300002460+03690-03690-03491+03689+03321-02678+09981+001234680009720+ 81CFXIBYO IBYO OOFP202309 202309 013300000028-00005+00011-00005+00059-00004+00003-00005+00113- 82CFXIBYO IBYO OOFP202309 202309 013300000004+00001+00005+00204-00000-00001+00641-00042-001234680000005+ 81CFXIBYO IBYO OOFC202309 202309 013400000044-00004+01246-01226-01136+01234+02462-02456-02280+ 82CFXIBYO IBYO OOFC202309 202309 013400002464+03687-03686-03374+03683+03320-02467+09925+001234680008724+ 81CFXIBYO IBYO OOFP202309 202309 013400000047-00011+00019-00011+00098-00010+00004-00011+00182- 82CFXIBYO IBYO OOFP202309 202309 013400000007+00004+00011+00317-00005-00003+00851-00092-001234680000011+ 81CFXIBYO IBYO OOFC202309 202309 013500000074-00016+01257-01214-01077+01246+02461-02444-02179+ 82CFXIBYO IBYO OOFC202309 202309 013500002468+03679-03674-03216+03664+03316-02230+09821+001234680007736+ 81CFXIBYO IBYO OOFP202309 202309 013500000076-00024+00029-00025+00155-00022+00003-00025+00281- 82CFXIBYO IBYO OOFP202309 202309 013500000011+00011+00025+00473-00024-00007+01086-00187-001234680000025+ 81CFXIBYO IBYO OOFC202309 202309 013600000114-00043+01270-01187-00997+01267+02457-02417-02045+ 82CFXIBYO IBYO OOFC202309 202309 013600002468+03663-03647-03011+03614+03308-01977+09647+001234680006763+ 81CFXIBYO IBYO OOFP202309 202309 013600000115-00049+00042-00051+00233-00041+00002+00051+00413- 82CFXIBYO IBYO OOFP202309 202309 013600000012+00026+00051+00676-00072-00015+01339-00353-001234680000052+ 81CFXIBYO IBYO OOFC202309 202309 013700000164-00088+01283-01138-00895+01294+02444-02368-01876+ 82CFXIBYO IBYO OOFC202309 202309 013700002452+03634-03598-02758+03509+03293-01716+09370+001234680005812+ 81CFXIBYO IBYO OOFP202309 202309 013700000164-00092+00054-00099+00333-00067+00014+00100+00581- 82CFXIBYO IBYO OOFP202309 202309 013700000004-00054+00100+00927-00176-00030+01600-00624-001234680000100+ 81CFXIBYO IBYO OOFC202309 202309 013800000210-00131+01291-01087-00796+01315+02427-02317-01706+ 82CFXIBYO IBYO OOFC202309 202309 013800002415+03601-03547-02500+03356+03278-01449+09075+001171240004863+ 81CFXIBYO IBYO OOFP202309 202309 013800000210-00134+00062-00147+00432-00088+00031+00150+00751- 82CFXIBYO IBYO OOFP202309 202309 013800000041-00086+00151+01184-00329-00045+01868-00915-001171240000151+ 81CFXIBYO IBYO OOFC202309 202309 013900000256-00175+01295-01036-00690+01330+02405-02265-01518+ 82CFXIBYO IBYO OOFC202309 202309 013900002345+03564-03495-02213+03117+03263-01172+08737+001065700003915+ 81CFXIBYO IBYO OOFP202309 202309 013900000256-00177+00067-00197+00538-00102+00052+00201+00938- 82CFXIBYO IBYO OOFP202309 202309 013900000111-00123+00201+01470-00567-00060+02145-01250-001065700000201+ 81CFXIBYO IBYO OOFC202309 202309 014000000312-00246+01293-00948-00552+01333+02363-02175-01278+ 82CFXIBYO IBYO OOFC202309 202309 014000002184+03498-03405-01855+02702+03235-00901+08191+000975020003005+ 81CFXIBYO IBYO OOFP202309 202309 014000000312-00247+00064-00283+00676-00106+00094+00289+01178- 82CFXIBYO IBYO OOFP202309 202309 014000000271-00187+00290+01828-00981-00087+02418-01794-000975020000290+ 81CFXIBYO IBYO OOFC202309 202309 014100000373-00349+01272-00799-00387+01286+02285-02017-00991+ 82CFXIBYO IBYO OOFC202309 202309 014100001863+03383-03247-01440+02097+03188-00649+07336+000900480002163+ 81CFXIBYO IBYO OOFP202309 202309 014100000372-00349+00043-00431+00841-00058+00172+00444+01464- 82CFXIBYO IBYO OOFP202309 202309 014100000593-00302+00446+02243-01587-00134+02671-02646-000900480000446+ 81CFXIBYO IBYO OOFC202309 202309 014200000420-00458+01214-00565-00214+01111+02146-01755-00685+ 82CFXIBYO IBYO OOFC202309 202309 014200001367+03189-02983-01008+01421+03109-00428+06110+000840910001427+ 81CFXIBYO IBYO OOFP202309 202309 014200000420-00458+00014+00664+01014-00117-00310+00704+01770- 82CFXIBYO IBYO OOFP202309 202309 014200001088-00495+00708+02675-02264-00213+02892-03871-000840910000709+ 81CFXIBYO IBYO OOFC202309 202309 014300000433-00487+01098-00254-00066+00788+01924-01344-00409+ 82CFXIBYO IBYO OOFC202309 202309 014300000848+02886-02557-00624+00853+02981-00256+04578+000804120000853+ 81CFXIBYO IBYO OOFP202309 202309 014300000433-00487+00129+00974+01162-00440-00532+01112+02047- 82CFXIBYO IBYO OOFP202309 202309 014300001610-00798+01131+03060-02837-00340+03065-05402-000804120001133+ 81CFXIBYO IBYO OOFC202309 202309 014400000398-00377+00927-00009+00028-00458+01623-00819-00208+ 82CFXIBYO IBYO OOFC202309 202309 014400000466+02477-01952-00344+00466+02797-00140+03045+000791570000466+ 81CFXIBYO IBYO OOFP202309 202309 014400000398-00377+00301+01237+01256-00772-00832+01637+02248- 82CFXIBYO IBYO OOFP202309 202309 014400001996-01206+01733+03341-03226-00523+03182-06937-000791570001744+ 81CFXIBYO IBYO OOFC202309 202309 014500000327-00223+00728-00104+00065-00238+01289-00349-00090+ 82CFXIBYO IBYO OOFC202309 202309 014500000238+02015-01249-00173+00238+02565-00072+01825+000797300000238+ 81CFXIBYO IBYO OOFP202309 202309 014500000327-00222+00500+01332+01294-00996-01167+02106+02367- 82CFXIBYO IBYO OOFP202309 202309 014500002226-01668+02435+03513-03456-00754+03251-08160-000797300002514+ 81CFXIBYO IBYO OOFC202309 202309 014600000242-00106+00530-00083+00068-00108+00960-00081-00028+ 82CFXIBYO IBYO OOFC202309 202309 014600000108+01552-00620-00075+00108+02305-00032+00965+000797300000108+ 81CFXIBYO IBYO OOFP202309 202309 014600000242-00102+00699+01310+01296-01127-01496+02375+02429- 82CFXIBYO IBYO OOFP202309 202309 014600002358-02131+03064+03612-03588-01015+03290-09025-000797300003383+ 81CFXIBYO IBYO OOFC202309 202309 014700000163-00043+00358-00041+00053-00043+00672-00004+00003+ 82CFXIBYO IBYO OOFC202309 202309 014700000043+01133-00214-00028+00044+02024-00013+00451+000797300000044+ 81CFXIBYO IBYO OOFP202309 202309 014700000162-00038+00872+01267+01281-01192-01786+02461+02455- 82CFXIBYO IBYO OOFP202309 202309 014700002422-02553+03471+03661-03652-01294+03310-09547-000797300004318+ 81CFXIBYO IBYO OOFC202309 202309 014800000100-00016+00225-00015+00034-00016+00442-00010+00004- 82CFXIBYO IBYO OOFC202309 202309 014800000016+00783-00046-00009+00016+01734-00005+00185+000797300000016+ 81CFXIBYO IBYO OOFP202309 202309 014800000097-00010+01006+01240+01262-01220-02018+02467+02462- 82CFXIBYO IBYO OOFP202309 202309 014800002450-02904+03641+03681-03680-01584+03318-09824-000797300005290+ 81CFXIBYO IBYO OOFC202309 202309 014900000056-00005+00132-00005+00020-00005+00274-00005+00004- 82CFXIBYO IBYO OOFC202309 202309 014900000005+00513-00004-00002+00005+01442-00002+00067+000797300000005+ 81CFXIBYO IBYO OOFP202309 202309 014900000052-00001+01102+01231+01246-01229-02189+02461+02462- 82CFXIBYO IBYO OOFP202309 202309 014900002459-03177+03685+03689-03689-01876+03321-09956-000797300006281+ 81CFXIBYO IBYO OOFC202309 202309 015000000029-00001+00073-00001+00010-00001+00160-00001+00002- 82CFXIBYO IBYO OOFC202309 202309 015000000001+00320-00001+00000+00001+01157-00000+00021+000797300000001+ 81CFXIBYO IBYO OOFP202309 202309 015000000023-00000+01164+01230+01235-01230-02306+02460+02460- 82CFXIBYO IBYO OOFP202309 202309 015000002460-03375+03690+03690-03690-02162+03321-09998-000797300007280+ 81CFXIBYO IBYO OOFC202309 202309 015100000014-00000+00038-00000+00005-00000+00089-00000+00001- 82CFXIBYO IBYO OOFC202309 202309 015100000000+00189-00000+00000-00000+00888-00000+00006+000797300000000+ 81CFXIBYO IBYO OOFP202309 202309 015100000007-00000+01200+01230+01230-01230-02379+02460+02460- 82CFXIBYO IBYO OOFP202309 202309 015100002460-03508+03690+03690-03690-02431+03321-10000-000797300008280+ 81CFXIBYO IBYO OOFC202309 202309 015200000006-00000+00018-00000+00002-00000+00047-00000+00000- 82CFXIBYO IBYO OOFC202309 202309 015200000000+00106-00000+00000-00000+00645-00000+00001+000797300000000+ 81CFXIBYO IBYO OOFP202309 202309 015200000001-00000+01219+01230+01230-01230-02422+02460+02460- 82CFXIBYO IBYO OOFP202309 202309 015200002460-03592+03690+03690-03690-02675+03321-10000-000797300009280+ 81CFXIBYO IBYO OOFC202309 202309 015300000003-00000+00008-00000+00001-00000+00023-00000+00000- 82CFXIBYO IBYO OOFC202309 202309 015300000000+00057-00000+00000+00000+00438-00000+00000+000797300000000+ 81CFXIBYO IBYO OOFP202309 202309 015300000000+00000+01228+01230+01230-01230-02445+02460+02460- 82CFXIBYO IBYO OOFP202309 202309 015300002460-03642+03690+03690-03690-02882+03321-10000-000797300010280+ 81CFXIBYO IBYO OOFC202309 202309 015400000001-00000+00004-00000+00000-00000+00011-00000+00000+ 82CFXIBYO IBYO OOFC202309 202309 015400000000+00029-00000+00000+00000+00276-00000+00000+000797300000000+ 81CFXIBYO IBYO OOFP202309 202309 015400000000+00000+01230+01230+01230-01230-02456+02460+02460- 82CFXIBYO IBYO OOFP202309 202309 015400002460-03669+03690+03690-03690-03045+03321-10000-000797300011280+ 81CFXIBYO IBYO OOFC202309 202309 015500000000-00000+00001-00000+00000-00000+00005-00000+00000+ 82CFXIBYO IBYO OOFC202309 202309 015500000000+00014-00000+00000+00000+00160-00000+00000+000797300000000+ 81CFXIBYO IBYO OOFP202309 202309 015500000000+00000+01230+01230+01230-01230-02460+02460+02460- 82CFXIBYO IBYO OOFP202309 202309 015500002460-03683+03690+03690-03690-03162+03321-10000-000797300012280+ 81CFXIBYO IBYO OOFC202309 202309 015600000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CFXIBYO IBYO OOFC202309 202309 015600000000+00006-00000+00000+00000+00084-00000+00000+000797300000000+ 81CFXIBYO IBYO OOFP202309 202309 015600000000+00000+01230+01230+01230-01230-02460+02460+02460- 82CFXIBYO IBYO OOFP202309 202309 015600002460-03689+03690+03690-03690-03238+03321-10000-000797300013280+ 81CFXIBYO IBYO OOFC202309 202309 015700000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBYO IBYO OOFC202309 202309 015700000000+00003-00000+00000+00000+00040-00000+00000+000797300000000+ 81CFXIBYO IBYO OOFP202309 202309 015700000000+00000+01230+01230+01230-01230-02460+02460+02460- 82CFXIBYO IBYO OOFP202309 202309 015700002460-03690+03690+03690-03690-03282+03321-10000-000797300014280+ 81CFXIBYO IBYO OOFC202309 202309 015800000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBYO IBYO OOFC202309 202309 015800000000+00001-00000+00000+00000+00017-00000+00000+000797300000000+ 81CFXIBYO IBYO OOFP202309 202309 015800000000+00000+01230+01230+01230-01230-02460+02460+02460- 82CFXIBYO IBYO OOFP202309 202309 015800002460-03690+03690+03690-03690-03305+03321-10000-000797300015280+ 81CFXIBYO IBYO OOFC202310 202310 012800000187-00080+01343-01149-00950+01302+02515-02379-02065+ 82CFXIBYO IBYO OOFC202310 202310 012800002512+03700-03609-03155+03708+03297-02873+09646+001735340015191+ 81CFXIBYO IBYO OOFP202310 202310 012800000197-00106+00124-00115+00288-00091+00066-00121+00400- 82CFXIBYO IBYO OOFP202310 202310 012800000067+00020-00125+00537-00031+00038+00439-00367-001735340000129+ 81CFXIBYO IBYO OOFC202310 202310 013000000242-00124+01375-01099-00866+01335+02527-02329-01947+ 82CFXIBYO IBYO OOFC202310 202310 013000002531+03697-03559-02996+03705+03282-02721+09493+001635660013241+ 81CFXIBYO IBYO OOFP202310 202310 013000000250-00144+00154-00158+00368-00121+00077-00167+00514- 82CFXIBYO IBYO OOFP202310 202310 013000000084+00017-00172+00691-00027+00052+00589-00508-001635660000178+ 81CFXIBYO IBYO OOFC202310 202310 013200000310-00182+01411-01031-00762+01377+02538-02255-01798+ 82CFXIBYO IBYO OOFC202310 202310 013200002549+03687-03485-02795+03689+03259-02523+09279+001536000011315+ 81CFXIBYO IBYO OOFP202310 202310 013200000314-00197+00189-00219+00469-00160+00088-00232+00659- 82CFXIBYO IBYO OOFP202310 202310 013200000101+00008-00240+00887-00012+00073+00785-00711-001536000000249+ 81CFXIBYO IBYO OOFC202310 202310 013400000384-00249+01448-00950-00642+01423+02544-02167-01625+ 82CFXIBYO IBYO OOFC202310 202310 013400002562+03669-03395-02558+03651+03233-02277+09009+001415140009405+ 81CFXIBYO IBYO OOFP202310 202310 013400000387-00259+00224-00293+00586-00203+00094-00312+00829- 82CFXIBYO IBYO OOFP202310 202310 013400000114+00009+00323+01120-00024-00098+01030-00971-001415140000334+ 81CFXIBYO IBYO OOFC202310 202310 013600000465-00328+01484-00856-00505+01472+02544-02064-01420+ 82CFXIBYO IBYO OOFC202310 202310 013600002562+03639-03288-02275+03574+03200-01969+08659+001271880007512+ 81CFXIBYO IBYO OOFP202310 202310 013600000467-00335+00260-00383+00722-00251+00093-00409+01031- 82CFXIBYO IBYO OOFP202310 202310 013600000113+00038+00423+01400-00100-00128+01336-01312-001271880000434+ 81CFXIBYO IBYO OOFC202310 202310 013700000510-00374+01501-00798-00426+01498+02539-02002-01302+ 82CFXIBYO IBYO OOFC202310 202310 013700002552+03617-03225-02110+03507+03181-01787+08436+001193810006575+ 81CFXIBYO IBYO OOFP202310 202310 013700000511-00380+00277-00438+00800-00276+00089-00468+01148- 82CFXIBYO IBYO OOFP202310 202310 013700000103+00059+00483+01564-00166-00147+01518-01530-001193810000494+ 81CFXIBYO IBYO OOFC202310 202310 013800000558-00428+01517-00731-00339+01525+02529-01928-01169+ 82CFXIBYO IBYO OOFC202310 202310 013800002528+03588-03150-01924+03407+03159-01586+08164+001113300005651+ 81CFXIBYO IBYO OOFP202310 202310 013800000559-00433+00292-00503+00886-00302+00079-00539+01280- 82CFXIBYO IBYO OOFP202310 202310 013800000080+00088+00555+01749-00266-00168+01720-01798-001113300000565+ 81CFXIBYO IBYO OOFC202310 202310 013900000609-00494+01530-00646-00242+01549+02512-01836-01018+ 82CFXIBYO IBYO OOFC202310 202310 013900002481+03547-03055-01713+03252+03130-01367+07820+001032990004745+ 81CFXIBYO IBYO OOFP202310 202310 013900000610-00497+00306-00586+00982-00326+00063-00628+01430- 82CFXIBYO IBYO OOFP202310 202310 013900000033+00128+00646+01959-00420-00195+01940-02138-001032990000656+ 81CFXIBYO IBYO OOFC202310 202310 014000000663-00573+01538-00534-00135+01565+02483-01712-00849+ 82CFXIBYO IBYO OOFC202310 202310 014000002389+03489-02927-01475+03012+03092-01137+07372+000956890003874+ 81CFXIBYO IBYO OOFP202310 202310 014000000663-00575+00314-00695+01089-00341+00034-00749+01599- 82CFXIBYO IBYO OOFP202310 202310 014000000059-00185+00770+02196-00660-00233+02171-02582-000956890000779+ 81CFXIBYO IBYO OOFC202310 202310 014100000714-00667+01534-00384-00020+01553+02433-01538-00663+ 82CFXIBYO IBYO OOFC202310 202310 014100002220+03402-02745-01213+02654+03037-00907+06785+000889270003056+ 81CFXIBYO IBYO OOFP202310 202310 014100000714-00668+00310-00843+01204-00329+00015+00918+01784- 82CFXIBYO IBYO OOFP202310 202310 014100000228-00271+00946+02458-01017-00286+02404-03167-000889270000957+ 81CFXIBYO IBYO OOFC202310 202310 014200000756-00759+01511-00192-00095-01480+02353-01299-00470+ 82CFXIBYO IBYO OOFC202310 202310 014200001940+03276-02489-00940+02179+02959-00692+06035+000832490002315+ 81CFXIBYO IBYO OOFP202310 202310 014200000756-00759+00287-01033+01318-00256+00095+01153+01977- 82CFXIBYO IBYO OOFP202310 202310 014200000507-00397+01196+02731-01494-00362+02625-03914-000832490001211+ 81CFXIBYO IBYO OOFC202310 202310 014300000777-00810+01457-00027+00196-01307+02233-00989-00287+ 82CFXIBYO IBYO OOFC202310 202310 014300001552+03098-02142-00675+01644+02852-00501+05134+000786710001673+ 81CFXIBYO IBYO OOFP202310 202310 014300000777-00810+00233-01251+01419-00083+00214+01461+02161- 82CFXIBYO IBYO OOFP202310 202310 014300000897-00574+01538+02996-02035-00468+02819-04813-000786710001564+ 81CFXIBYO IBYO OOFC202310 202310 014400000767-00770+01366-00226+00269-01033+02066-00624-00131+ 82CFXIBYO IBYO OOFC202310 202310 014400001124+02863-01697-00442+01145+02709-00345+04136+000751730001149+ 81CFXIBYO IBYO OOFP202310 202310 014400000767-00770+00143-01449+01493-00192-00381+01824+02317- 82CFXIBYO IBYO OOFP202310 202310 014400001331-00808+01977+03230-02546-00608+02978-05812-000751730002034+ 81CFXIBYO IBYO OOFC202310 202310 014500000723-00628+01237-00334+00307-00726+01855-00268-00016+ 82CFXIBYO IBYO OOFC202310 202310 014500000748+02575-01183-00259+00751+02529-00225+03139+000728320000751+ 81CFXIBYO IBYO OOFP202310 202310 014500000723-00626+00014-01558+01531-00504-00592+02179+02432- 82CFXIBYO IBYO OOFP202310 202310 014500001719-01096+02489+03415-02949-00786+03099-06812-000728320002632+ 81CFXIBYO IBYO OOFC202310 202310 014600000649-00444+01082-00326+00310-00471+01616-00013-00053- 82CFXIBYO IBYO OOFC202310 202310 014600000475+02253-00679-00132+00475+02313-00143+02258+000718070000475+ 81CFXIBYO IBYO OOFP202310 202310 014600000649-00440+00142+01550+01534-00769-00832+02435+02503- 82CFXIBYO IBYO OOFP202310 202310 014600001999-01419+02993+03543-03229-00998+03183-07701-000718070003351+ 81CFXIBYO IBYO OOFC202310 202310 014700000562-00295+00921-00254+00287-00301+01374-00099+00086- 82CFXIBYO IBYO OOFC202310 202310 014700000302+01928-00301-00057+00302+02072-00091+01577+000723830000302+ 81CFXIBYO IBYO OOFP202310 202310 014700000561-00283+00305+01476+01511-00946-01075+02548+02535- 82CFXIBYO IBYO OOFP202310 202310 014700002176-01745+03372+03620-03406-01237+03236-08391-000723830004174+ 81CFXIBYO IBYO OOFC202310 202310 014800000479-00201+00776-00185+00256-00203+01159-00116+00095- 82CFXIBYO IBYO OOFC202310 202310 014800000203+01635-00098-00017+00203+01820-00061+01117+000748340000203+ 81CFXIBYO IBYO OOFP202310 202310 014800000476-00182+00451+01404+01479-01048-01293+02565+02545- 82CFXIBYO IBYO OOFP202310 202310 014800002278-02040+03577+03661-03508-01488+03266-08861-000748340005072+ 81CFXIBYO IBYO OOFC202310 202310 014900000387-00118+00625-00115+00213-00119+00939-00093+00091- 82CFXIBYO IBYO OOFC202310 202310 014900000119+01340-00003+00009-00119+01570-00036+00717+000748340000119+ 81CFXIBYO IBYO OOFP202310 202310 014900000382-00096+00605+01326+01435-01134-01516+02540+02541- 82CFXIBYO IBYO OOFP202310 202310 014900002364-02339+03680+03688-03594-01737+03292-09277-000748340005986+ 81CFXIBYO IBYO OOFC202310 202310 015000000302-00067+00488-00066+00169-00067+00742-00060+00078- 82CFXIBYO IBYO OOFC202310 202310 015000000067+01073-00030+00019-00067+01325-00020+00439+000748340000067+ 81CFXIBYO IBYO OOFP202310 202310 015000000294-00044+00745+01274+01389-01186-01717+02504+02527- 82CFXIBYO IBYO OOFP202310 202310 015000002416-02610+03708+03699-03646-01983+03308-09574-000748340006934+ 81CFXIBYO IBYO OOFC202310 202310 015100000228-00036+00372-00036+00128-00036+00572-00034+00063- 82CFXIBYO IBYO OOFC202310 202310 015100000036+00841-00026+00021-00036+01092-00011+00256+000748340000036+ 81CFXIBYO IBYO OOFP202310 202310 015100000216-00015+00867+01245+01345-01215-01893+02475+02510- 82CFXIBYO IBYO OOFP202310 202310 015100002445-02849+03703+03701-03675-02218+03316-09780-000748340007905+ 81CFXIBYO IBYO OOFC202310 202310 015200000167-00018+00276-00018+00094-00018+00431-00018+00047- 82CFXIBYO IBYO OOFC202310 202310 015200000018+00645-00016+00018-00018+00876-00005+00142+000748340000018+ 81CFXIBYO IBYO OOFP202310 202310 015200000149-00002+00970+01232+01306-01228-02042+02462+02492- 82CFXIBYO IBYO OOFP202310 202310 015200002458-03053+03692+03697-03688-02437+03320-09918-000748340008892+ 81CFXIBYO IBYO OOFC202310 202310 015400000083-00004+00141-00004+00046-00004+00229-00004+00023- 82CFXIBYO IBYO OOFC202310 202310 015400000004+00358-00004+00010-00004+00518-00001+00038+000748340000004+ 81CFXIBYO IBYO OOFP202310 202310 015400000053-00000+01120+01230+01250-01230-02260+02460+02463- 82CFXIBYO IBYO OOFP202310 202310 015400002460-03359+03690+03690-03690-02801+03321-10000-000748340010890+ 81CFXIBYO IBYO OOFC202310 202310 015600000037-00001+00066-00001+00020-00001+00113-00001+00010- 82CFXIBYO IBYO OOFC202310 202310 015600000001+00184-00001+00005-00001+00270-00000+00008+000748340000001+ 81CFXIBYO IBYO OOFP202310 202310 015600000010-00000+01196+01230+01230-01230-02382+02460+02460- 82CFXIBYO IBYO OOFP202310 202310 015600002460-03540+03690+03690-03690-03053+03321-10000-000748340012890+ 81CFXIBYO IBYO OOFC202310 202310 015800000015-00000+00029-00000+00008-00000+00051-00000+00004- 82CFXIBYO IBYO OOFC202310 202310 015800000000+00088-00000+00002-00000+00123-00000+00001+000748340000000+ 81CFXIBYO IBYO OOFP202310 202310 015800000000+00000+01226+01230+01230-01230-02440+02460+02460- 82CFXIBYO IBYO OOFP202310 202310 015800002460-03636+03690+03690-03690-03204+03321-10000-000748340014890+ 81CFXIBYO IBYO OOFC202311 202311 013000000355-00152+01466-01077-00733+01370+02599-02307-01793+ 82CFXIBYO IBYO OOFC202311 202311 013000002572+03750-03537-02822+03752+03275-02717+09425+001401830013883+ 81CFXIBYO IBYO OOFP202311 202311 013000000370-00195+00254-00209+00508-00172+00159-00217+00672- 82CFXIBYO IBYO OOFP202311 202311 013000000138+00080-00222+00866-00085+00066+00587-00580-001401830000229+ 81CFXIBYO IBYO OOFC202311 202311 013200000429-00210+01512-01014-00625+01417+02621-02245-01647+ 82CFXIBYO IBYO OOFC202311 202311 013200002602+03752-03474-02631+03757+03256-02548+09242+001297140011946+ 81CFXIBYO IBYO OOFP202311 202311 013200000439-00244+00297-00262+00610-00213+00180-00273+00812- 82CFXIBYO IBYO OOFP202311 202311 013200000164+00083-00279+01050-00090+00083+00754-00748-001297140000287+ 81CFXIBYO IBYO OOFC202311 202311 013400000518-00288+01565-00925-00493+01478+02644-02153-01465+ 82CFXIBYO IBYO OOFC202311 202311 013400002636+03750-03383-02392+03750+03229-02327+08985+001196990010037+ 81CFXIBYO IBYO OOFP202311 202311 013400000525-00313+00348-00340+00737-00269+00201-00354+00988- 82CFXIBYO IBYO OOFP202311 202311 013400000196+00081-00363+01282-00083+00108+00971-00989-001196990000371+ 81CFXIBYO IBYO OOFC202311 202311 013600000623-00394+01623-00801-00334+01555+02662-02021-01242+ 82CFXIBYO IBYO OOFC202311 202311 013600002667+03735-03251-02098+03711+03189-02048+08620+001099570008169+ 81CFXIBYO IBYO OOFP202311 202311 013600000627-00411+00404-00451+00893-00341+00219-00473+01206- 82CFXIBYO IBYO OOFP202311 202311 013600000226+00067-00484+01571-00046+00145+01249-01339-001099570000494+ 81CFXIBYO IBYO OOFC202311 202311 013800000741-00538+01680-00627-00146+01647+02667-01829-00976+ 82CFXIBYO IBYO OOFC202311 202311 013800002675+03697-03055-01744+03597+03130-01708+08095+001004510006365+ 81CFXIBYO IBYO OOFP202311 202311 013800000742-00547+00460-00614+01077-00429+00225-00649+01468- 82CFXIBYO IBYO OOFP202311 202311 013800000234+00031-00666+01920-00066-00199+01588-01848-001004510000679+ 81CFXIBYO IBYO OOFC202311 202311 014000000862-00727+01724-00376-00063-01732+02643-01544-00669+ 82CFXIBYO IBYO OOFC202311 202311 014000002603+03615-02753-01331+03312+03040-01320+07330+000915710004668+ 81CFXIBYO IBYO OOFP202311 202311 014000000863-00730+00503-00854+01284-00512+00201-00918+01772- 82CFXIBYO IBYO OOFP202311 202311 014000000163+00050+00948+02330-00348-00285+01978-02600-000915710000968+ 81CFXIBYO IBYO OOFC202311 202311 014200000964-00936+01727-00024-00274-01729+02557-01109-00343+ 82CFXIBYO IBYO OOFC202311 202311 014200002325+03450-02273-00885+02726+02890-00925+06232+000844150003166+ 81CFXIBYO IBYO OOFP202311 202311 014200000964-00937+00506-01198+01494-00509+00116-01340+02097- 82CFXIBYO IBYO OOFP202311 202311 014200000115-00212+01407+02775-00934-00427+02379-03688-000844150001450+ 81CFXIBYO IBYO OOFC202311 202311 014400001004-01029+01648-00353+00436-01486+02368-00529-00056+ 82CFXIBYO IBYO OOFC202311 202311 014400001752+03160-01570-00474+01883+02655-00582+04828+000796400001961+ 81CFXIBYO IBYO OOFP202311 202311 014400001004-01029+00429-01572+01656-00266+00072+01912+02384- 82CFXIBYO IBYO OOFP202311 202311 014400000690-00500+02095+03186-01786-00654+02733-05089-000796400002229+ 81CFXIBYO IBYO OOFC202311 202311 014600000948-00852+01467-00536+00505-01008+02063-00003+00134- 82CFXIBYO IBYO OOFC202311 202311 014600001071+02736-00762-00170+01091+02329-00328+03337+000766320001098+ 81CFXIBYO IBYO OOFP202311 202311 014600000948-00850+00247-01756+01725-00219-00377+02443+02575- 82CFXIBYO IBYO OOFP202311 202311 014600001389-00924+02898+03493-02611-00973+02997-06587-000766320003349+ 81CFXIBYO IBYO OOFC202311 202311 014800000809-00529+01207-00441+00479-00559+01679-00236+00211- 82CFXIBYO IBYO OOFC202311 202311 014800000568+02227-00155-00001+00569+01928-00171+02065+000757550000570+ 81CFXIBYO IBYO OOFP202311 202311 014800000807-00516+00015+01658+01699-00693-00763+02677+02654- 82CFXIBYO IBYO OOFP202311 202311 014800001923-01435+03508+03666-03153-01370+03160-07877-000757550004807+ 81CFXIBYO IBYO OOFC202311 202311 015000000641-00291+00940-00272+00401-00297+01302-00213+00211- 82CFXIBYO IBYO OOFC202311 202311 015000000298+01734-00072+00064-00298+01507-00089+01214+000776060000298+ 81CFXIBYO IBYO OOFP202311 202311 015000000636-00255+00287+01478+01618-00975-01146+02653+02653- 82CFXIBYO IBYO OOFP202311 202311 015000002205-01935+03738+03733-03435-01791+03244-08756-000776060006526+ 81CFXIBYO IBYO OOFC202311 202311 015200000465-00133+00677-00131+00299-00134+00943-00121+00172- 82CFXIBYO IBYO OOFC202311 202311 015200000134+01268-00089+00077-00134+01108-00040+00626+000776060000134+ 81CFXIBYO IBYO OOFP202311 202311 015200000452-00088+00560+01318+01511-01142-01517+02548+02611- 82CFXIBYO IBYO OOFP202311 202311 015200002372-02413+03755+03746-03602-02192+03295-09385-000776060008358+ 81CFXIBYO IBYO OOFC202311 202311 015400000313-00055+00457-00055+00203-00055+00644-00054+00122- 82CFXIBYO IBYO OOFC202311 202311 015400000055+00879-00049+00064-00055+00762-00016+00291+000776060000055+ 81CFXIBYO IBYO OOFP202311 202311 015400000286-00015+00796+01245+01405-01215-01834+02476+02554- 82CFXIBYO IBYO OOFP202311 202311 015400002445-02822+03705+03729-03675-02545+03316-09778-000776060010286+ 81CFXIBYO IBYO OOFC202311 202311 015600000197-00020+00291-00020+00127-00020+00417-00020+00078- 82CFXIBYO IBYO OOFC202311 202311 015600000020+00580-00020+00043-00020+00487-00006+00122+000776060000020+ 81CFXIBYO IBYO OOFP202311 202311 015600000149-00000-00987+01230+01311-01230-02088+02460+02497- 82CFXIBYO IBYO OOFP202311 202311 015600002460-03150+03690+03701-03690-02831+03321-09972-000776060012270+ 81CFXIBYO IBYO OOFC202311 202311 015800000117-00007+00176-00007+00075-00007+00257-00007+00046- 82CFXIBYO IBYO OOFC202311 202311 015800000007+00366-00007+00026-00007+00289-00002+00046+000776060000007+ 81CFXIBYO IBYO OOFP202311 202311 015800000058-00000-01116+01230+01253-01230-02266+02460+02465- 82CFXIBYO IBYO OOFP202311 202311 015800002460-03385+03690+03690-03690-03038+03321-10000-000776060014270+ 81CFXIBYO IBYO OOFC202312 202312 013000000531-00292+01604-00920-00519+01488+02699-02147-01543+ 82CFXIBYO IBYO OOFC202312 202312 013000002663+03814-03377-02539+03813+03227-02650+09147+001434040014723+ 81CFXIBYO IBYO OOFP202312 202312 013000000548-00339+00398-00369+00720-00296+00268-00390+00918- 82CFXIBYO IBYO OOFP202312 202312 013000000238+00156-00405+01142-00157+00118+00646-00837-001434040000432+ 81CFXIBYO IBYO OOFC202312 202312 013200000615-00371+01659-00830-00401+01550+02729-02047-01387+ 82CFXIBYO IBYO OOFC202312 202312 013200002702+03820-03277-02341+03822+03197-02498+08934+001342410012823+ 81CFXIBYO IBYO OOFP202312 202312 013200000627-00407+00449-00446+00832-00351+00295-00473+01066- 82CFXIBYO IBYO OOFP202312 202312 013200000273+00162-00491+01332-00166+00144+00794-01034-001342410000523+ 81CFXIBYO IBYO OOFC202312 202312 013400000706-00461+01716-00725-00271+01618+02755-01932-01213+ 82CFXIBYO IBYO OOFC202312 202312 013400002741+03821-03158-02117+03819+03161-02314+08672+001244360010942+ 81CFXIBYO IBYO OOFP202312 202312 013400000715-00488+00503-00539+00957-00414+00320-00573+01235- 82CFXIBYO IBYO OOFP202312 202312 013400000309+00163-00595+01549-00163+00175+00975-01279-001244360000630+ 81CFXIBYO IBYO OOFC202312 202312 013600000806-00569+01774-00597-00124+01696+02777-01791-01013+ 82CFXIBYO IBYO OOFC202312 202312 013600002775+03811-03009-01857+03793+03117-02087+08337+001143360009091+ 81CFXIBYO IBYO OOFP202312 202312 013600000811-00588+00559-00656+01100-00488+00341-00699+01429- 82CFXIBYO IBYO OOFP202312 202312 013600000342+00154-00727+01802-00138+00215+01200-01599-001143360000765+ 81CFXIBYO IBYO OOFC202312 202312 013800000915-00707+01831-00426-00043-01786+02789-01601-00780+ 82CFXIBYO IBYO OOFC202312 202312 013800002794+03784-02806-01554+03715+03055-01810+07882+001045620007297+ 81CFXIBYO IBYO OOFP202312 202312 013800000918-00719+00615-00814+01264-00573+00353-00874+01657- 82CFXIBYO IBYO OOFP202312 202312 013800000360+00128-00910+02100-00062+00271+01476-02039-001045620000954+ 81CFXIBYO IBYO OOFC202312 202312 014000001029-00884+01880-00190-00230-01875+02779-01326-00516+ 82CFXIBYO IBYO OOFC202312 202312 014000002761+03722-02508-01204+03524+02962-01486+07243+000959910005608+ 81CFXIBYO IBYO OOFP202312 202312 014000001030-00890+00663-01040+01447-00660+00344-01133+01919- 82CFXIBYO IBYO OOFP202312 202312 014000000327+00068-01187+02446-00127-00356+01801-02663-000959910001246+ 81CFXIBYO IBYO OOFC202312 202312 014200001129-01079+01899-00120+00416-01911+02724-00939-00236+ 82CFXIBYO IBYO OOFC202312 202312 014200002596+03601-02071-00828+03127+02823-01138+06372+000890390004086+ 81CFXIBYO IBYO OOFP202312 202312 014200001129-01080+00682-01341+01633-00695+00290-01506+02196- 82CFXIBYO IBYO OOFP202312 202312 014200000164+00050+01603+02820-00522-00486+02153-03522-000890390001703+ 81CFXIBYO IBYO OOFC202312 202312 014400001185-01206+01861-00451+00572-01791+02598-00456-00021- 82CFXIBYO IBYO OOFC202312 202312 014400002209+03393-01486-00467+02480+02624-00802+05275+000834510002785+ 81CFXIBYO IBYO OOFP202312 202312 014400001185-01206+00645-01668+01788-00575+00166-01979+02453- 82CFXIBYO IBYO OOFP202312 202312 014400000225-00256+02171+03181-01173-00677+02498-04612-000834510002379+ 81CFXIBYO IBYO OOFC202312 202312 014600001170-01143+01742-00677+00661-01442+02379-00024+00216- 82CFXIBYO IBYO OOFC202312 202312 014600001613+03079-00807-00170+01698+02356-00516+04036+000791650001755+ 81CFXIBYO IBYO OOFP202312 202312 014600001170-01142+00526-01893+01878-00222+00053+02457+02649- 82CFXIBYO IBYO OOFP202312 202312 014600000831-00569+02843+03481-01977-00938+02800-05855-000791650003327+ 81CFXIBYO IBYO OOFC202312 202312 014800001072-00865+01539-00669+00667-00963+02070-00325+00321- 82CFXIBYO IBYO OOFC202312 202312 014800001004+02666-00205-00029-01019+02022-00304+02821+000763750001025+ 81CFXIBYO IBYO OOFP202312 202312 014800001071-00858+00322-01884+01883-00275-00364+02758+02755- 82CFXIBYO IBYO OOFP202312 202312 014800001475-00984+03445+03683-02705-01267+03025-07085-000763750004575+ 81CFXIBYO IBYO OOFC202312 202312 015000000914-00539+01283-00484+00601-00560+01711-00359+00341- 82CFXIBYO IBYO OOFC202312 202312 015000000566+02203-00117+00127-00568+01649-00170+01820+000753620000569+ 81CFXIBYO IBYO OOFP202312 202312 015000000910-00508+00061-01691+01816-00717-00728+02793+02776- 82CFXIBYO IBYO OOFP202312 202312 015000001947-01453+03772+03784-03177-01639+03167-08114-000753620006103+ 81CFXIBYO IBYO OOFC202312 202312 015200000742-00315+01028-00301+00504-00319+01368-00264+00309- 82CFXIBYO IBYO OOFC202312 202312 015200000320+01764-00177+00152-00321+01283-00096+01138+000765810000321+ 81CFXIBYO IBYO OOFP202312 202312 015200000731-00254+00202+01484+01714-00976-01081+02689+02743- 82CFXIBYO IBYO OOFP202312 202312 015200002206-01902+03833+03811-03436-02006+03245-08834-000765810007844+ 81CFXIBYO IBYO OOFC202312 202312 015400000564-00162+00779-00159+00390-00162+01038-00152+00251- 82CFXIBYO IBYO OOFC202312 202312 015400000162+01348-00130+00141-00162+00949-00049+00647+000765810000162+ 81CFXIBYO IBYO OOFP202312 202312 015400000542-00093+00466+01323+01591-01137-01427+02553+02678- 82CFXIBYO IBYO OOFP202312 202312 015400002367-02336+03778+03798-03597-02346+03293-09379-000765810009683+ 81CFXIBYO IBYO OOFC202312 202312 015600000407-00077+00563-00076+00284-00077+00756-00075+00187- 82CFXIBYO IBYO OOFC202312 202312 015600000077+00991-00072+00113-00077+00665-00023+00342+000765810000077+ 81CFXIBYO IBYO OOFP202312 202312 015600000365-00018+00704+01248+01469-01212-01735+02478+02603- 82CFXIBYO IBYO OOFP202312 202312 015600002442-02721+03708+03763-03672-02640+03316-09756-000765810011608+ 81CFXIBYO IBYO OOFC202312 202312 015800000280-00034+00390-00034+00195-00034+00529-00034+00130- 82CFXIBYO IBYO OOFC202312 202312 015800000034+00702-00033+00081-00034+00441-00010+00168+000765810000034+ 81CFXIBYO IBYO OOFP202312 202312 015800000209-00000+00910+01230+01356-01230-01998+02460+02526- 82CFXIBYO IBYO OOFP202312 202312 015800002460-03049+03690+03717-03690-02878+03321-09958-000765810013590+ 81CFXIBYO IBYO OOFC202312 202312 016000000185-00014+00260-00014+00128-00014+00357-00014+00085- 82CFXIBYO IBYO OOFC202312 202312 016000000014+00481-00014+00054-00014+00276-00004+00076+000765810000014+ 81CFXIBYO IBYO OOFP202312 202312 016000000096-00000+01062+01230+01277-01230-02195+02460+02476- 82CFXIBYO IBYO OOFP202312 202312 016000002460-03299+03690+03691-03690-03055+03321-10000-000765810015590+ 81CFXVX VXB FUT 202308 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX VXB FUT 202308 000000004893+07340-07340-07340+07340+06606-04849+10000+000000000161726+ 81CFXVX VXB FUT 202309 000000000000+00000+01677-01677-01677+01677+03353-03353-03353+ 82CFXVX VXB FUT 202309 000000003353+05030-05030-05030+05030+04527-04527+10000+000000000176960+ 81CFXVX VXB FUT 202310 000000000000+00000+01397-01397-01397+01397+02793-02793-02793+ 82CFXVX VXB FUT 202310 000000002793+04190-04190-04190+04190+03771-03771+10000+000000000183029+ 81CFXVX VXB FUT 202311 000000000000+00000+01197-01197-01197+01197+02393-02393-02393+ 82CFXVX VXB FUT 202311 000000002393+03590-03590-03590+03590+03231-03231+10000+000000000186718+ 81CFXVX VXB FUT 202312 000000000000+00000+01073-01073-01073+01073+02147-02147-02147+ 82CFXVX VXB FUT 202312 000000002147+03220-03220-03220+03220+02898-02898+10000+000000000189002+ 81CFXVX VXB FUT 202401 000000000000+00000+00973-00973-00973+00973+01947-01947-01947+ 82CFXVX VXB FUT 202401 000000001947+02920-02920-02920+02920+02628-02628+10000+000000000199414+ 81CFXVX VXB FUT 202402 000000000000+00000+00907-00907-00907+00907+01813-01813-01813+ 82CFXVX VXB FUT 202402 000000001813+02720-02720-02720+02720+02448-02448+10000+000000000201563+ 81CFXVX VXB FUT 202403 000000000000+00000+00843-00843-00843+00843+01687-01687-01687+ 82CFXVX VXB FUT 202403 000000001687+02530-02530-02530+02530+02277-02277+10000+000000000205000+ 81CFXVX VXB FUT 202404 000000000000+00000+00953-00953-00953+00953+01907-01907-01907+ 82CFXVX VXB FUT 202404 000000001907+02860-02860-02860+02860+02574-02574+10000+000000000207500+ 81CFXVXM VXB FUT 202308 000000000000+00000+00245-00245-00245+00245+00489-00489-00489+ 82CFXVXM VXB FUT 202308 000000000489+00734-00734-00734+00734+00661-00485+10000+000000000161726+ 81CFXVXM VXB FUT 202309 000000000000+00000+00168-00168-00168+00168+00335-00335-00335+ 82CFXVXM VXB FUT 202309 000000000335+00503-00503-00503+00503+00453-00453+10000+000000000176960+ 81CFXVXM VXB FUT 202310 000000000000+00000+00140-00140-00140+00140+00279-00279-00279+ 82CFXVXM VXB FUT 202310 000000000279+00419-00419-00419+00419+00377-00377+10000+000000000183029+ 81CFXVXM VXB FUT 202311 000000000000+00000+00120-00120-00120+00120+00239-00239-00239+ 82CFXVXM VXB FUT 202311 000000000239+00359-00359-00359+00359+00323-00323+10000+000000000186718+ 81CFXVXM VXB FUT 202312 000000000000+00000+00107-00107-00107+00107+00215-00215-00215+ 82CFXVXM VXB FUT 202312 000000000215+00322-00322-00322+00322+00290-00290+10000+000000000189002+ 81CFXVXM VXB FUT 202401 000000000000+00000+00097-00097-00097+00097+00195-00195-00195+ 82CFXVXM VXB FUT 202401 000000000195+00292-00292-00292+00292+00263-00263+10000+000000000199414+ 81CFXVX34 VXW FUT 20230823 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX34 VXW FUT 20230823 000000004893+07340-07340-07340+07340+06606-04992+10000+000000000166500+ 81CFXVX35 VXW FUT 20230830 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX35 VXW FUT 20230830 000000004893+07340-07340-07340+07340+06606-05037+10000+000000000168000+ 81CFXVX36 VXW FUT 20230906 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX36 VXW FUT 20230906 000000004893+07340-07340-07340+07340+06606-05202+10000+000000000173500+ 81CFXVX37 VXW FUT 20230913 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX37 VXW FUT 20230913 000000004893+07340-07340-07340+07340+06606-05202+10000+000000000173500+ 81CFXVX39 VXW FUT 20230927 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX39 VXW FUT 20230927 000000004893+07340-07340-07340+07340+06606-05306+10000+000000000176960+