0 CFX 20230801SFC 202308011751U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000660850 T BRLBUSD$0000185013 T CADCUSD$0000752360 T CHFSUSD$0001141878 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001097450 T GBPLUSD$0001277300 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006973 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000614300 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202308202308022023092023090320231020231004202311202311052023122023121 S VIX 200906202401202401072024022024020820240320240309202404202404 1 3 VIX 1001202308202308022023092023090320231020231004202311202311 100010001100 16 20 18 15 3 VIX 1005202312202312062024012024010720240220240208202403202403 100010001100 20 17 14 20 3 VIX 1009202404202404 100010001100 17 C VIX 1001020000420010601A020701B C VIX 1002020000460010501A020601B C VIX 1003020000500010401A020501B C VIX 1004020000850010701A020801B C VIX 1005020000680010501A020701B C VIX 1006020000830010601A020801B C VIX 1007020000660010301A020401B C VIX 1008020000780010401A020601B C VIX 1009020001020010501A020801B C VIX 1010020001010010401A020701B C VIX 1011020001060010201A020301B C VIX 1012020001020010301A020501B C VIX 1013020001320010401A020801B C VIX 1014020001250010301A020601B C VIX 1015020002630010601A020901B C VIX 1016020002580010701A020901B C VIX 1017020002540010801A020901B C VIX 1018020001450010301A020701B C VIX 1019020001610010201A020401B C VIX 1020020002850010501A020901B C VIX 1021020001740010301A020801B C VIX 1022020001930010201A020501B C VIX 1023020003180010401A020901B C VIX 1024020002040010201A020601B C VIX 1025020002190010201A020701B C VIX 1026020002430010101A020201B C VIX 1027020002480010201A020801B C VIX 1028020003750010301A020901B C VIX 1029020003100010101A020301B C VIX 1030020004720010201A020901B C VIX 1031020003630010101A020401B C VIX 1032020003900010101A020501B C VIX 1033020003910010101A020601B C VIX 1034020004020010101A020701B C VIX 1035020004310010101A020801B C VIX 1036020006710010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230816 0078845100250000007340300003000005370041096 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0076357800190000005030300003000005380136986 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0074784300160000004190300003000005390213699 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0069482600140000003590300003000005410290411 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0067012000120000003220300003000005420386301 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0063909600110000002920300003000005420463014 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0059858400100000002720300003000005410539726 00100020240214VIX M 00000000N0000000 B CBOVIX OOP 20240320 0056096500100000002530300003000005410635616 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0055547400100000002860300003000005380712329 00100020240417VIX M 00000000N0000000 B CBOVIXW OOP 20230802 0062740800330000000000300003000000000002740 00100020230802VIX M 00000000N0000000 B CBOVIXW OOP 20230809 0075683900330000000000300003000005370021918 00100020230809VIX M 00000000N0000000 B CBOVIXW OOP 20230823 0072477900330000000000300003000005370060274 00100020230823VIX M 00000000N0000000 B CBOVIXW OOP 20230830 0069252800330000000000300003000005370079452 00100020230830VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230816 001000000003-00001+00244-00243-00224+00243+00487-00487-00405+ 82CBOVIX VIX OOPC 20230816 001000000444+00731-00731-00494+00506+00659-00152+09858+009355170005074+ 81CBOVIX VIX OOPP 20230816 001000000003-00001+00000+00001+00020-00001-00001+00001+00083- 82CBOVIX VIX OOPP 20230816 001000000044-00001+00001+00239-00226-00000+00299-00119-009355170000013+ 81CBOVIX VIX OOPC 20230816 001050000004-00001+00244-00243-00218+00242+00487-00487-00384+ 82CBOVIX VIX OOPC 20230816 001050000423+00731-00731-00451+00458+00659-00137+09825+008590120004577+ 81CBOVIX VIX OOPP 20230816 001050000004-00001+00001+00001+00026-00002-00001+00001+00105- 82CBOVIX VIX OOPP 20230816 001050000065-00001+00002+00282-00275-00000+00314-00152-008590120000015+ 81CBOVIX VIX OOPC 20230816 001100000005-00002+00243-00242-00211+00241+00487-00487-00358+ 82CBOVIX VIX OOPC 20230816 001100000394+00731-00731-00405+00408+00659-00122+09786+007799900004081+ 81CBOVIX VIX OOPP 20230816 001100000005-00002+00001+00002+00033-00003-00002+00002+00130- 82CBOVIX VIX OOPP 20230816 001100000095-00002+00002+00327-00324-00001+00328-00191-007799900000018+ 81CBOVIX VIX OOPC 20230816 001150000006-00002+00243-00242-00202+00238+00486-00486-00328+ 82CBOVIX VIX OOPC 20230816 001150000355+00731-00731-00357+00358+00659-00108+09739+006992180003585+ 81CBOVIX VIX OOPP 20230816 001150000006-00002+00001+00002+00042-00006-00002+00002+00161- 82CBOVIX VIX OOPP 20230816 001150000133-00002+00002+00375-00374-00001+00343-00238-006992180000020+ 81CBOVIX VIX OOPC 20230816 001200000008-00003+00242-00241-00187+00231+00485-00485-00291+ 82CBOVIX VIX OOPC 20230816 001200000309+00729-00729-00310+00310+00658-00093+09575+006699620003101+ 81CBOVIX VIX OOPP 20230816 001200000008-00003+00002+00003+00057-00013-00003+00004+00198- 82CBOVIX VIX OOPP 20230816 001200000179-00003+00004+00423-00422-00001+00358-00402-006699620000035+ 81CBOVIX VIX OOPC 20230816 001250000012-00006+00241-00238-00168+00217+00482-00482-00251+ 82CBOVIX VIX OOPC 20230816 001250000263+00726-00726-00263+00263+00657-00079+09280+006546850002632+ 81CBOVIX VIX OOPP 20230816 001250000012-00006+00004+00006+00076-00027-00006+00007+00237- 82CBOVIX VIX OOPP 20230816 001250000225-00006+00007+00469-00469-00002+00372-00697-006546850000065+ 81CBOVIX VIX OOPC 20230816 001300000015-00010+00237-00233-00147+00195+00477-00477-00211+ 82CBOVIX VIX OOPC 20230816 001300000218+00721-00721-00218+00218+00656-00065+08837+006408220002183+ 81CBOVIX VIX OOPP 20230816 001300000015-00010+00007+00011+00097-00049-00011+00012+00277- 82CBOVIX VIX OOPP 20230816 001300000270-00011+00012+00514-00514-00003+00385-01140-006408220000115+ 81CBOVIX VIX OOPC 20230816 001350000019-00017+00231-00223-00124+00167+00469-00467-00173+ 82CBOVIX VIX OOPC 20230816 001350000178+00712-00712-00178+00178+00653-00053+08151+006487780001779+ 81CBOVIX VIX OOPP 20230816 001350000019-00017+00013+00021+00121-00077-00020+00021+00315- 82CBOVIX VIX OOPP 20230816 001350000310-00021+00021+00555-00555-00006+00398-01826-006487780000210+ 81CBOVIX VIX OOPC 20230816 001400000023-00024+00223-00209-00101+00137+00455-00453-00139+ 82CBOVIX VIX OOPC 20230816 001400000142+00697-00697-00142+00143+00649-00043+07298+006620480001425+ 81CBOVIX VIX OOPP 20230816 001400000023-00024+00022+00035+00143-00107-00033+00035+00349- 82CBOVIX VIX OOPP 20230816 001400000346-00035+00036+00590-00590-00011+00408-02679-006620480000355+ 81CBOVIX VIX OOPC 20230816 001450000025-00030+00210-00187-00082+00113+00435-00430-00113+ 82CBOVIX VIX OOPC 20230816 001450000116+00675-00674-00116+00116+00642-00035+06326+007047990001156+ 81CBOVIX VIX OOPP 20230816 001450000025-00030+00034+00058+00162-00132-00053+00058+00375- 82CBOVIX VIX OOPP 20230816 001450000373-00057+00058+00617-00617-00018+00416-03651-007047990000585+ 81CBOVIX VIX OOPC 20230816 001500000026-00032+00196-00162-00066+00091+00413-00402-00091+ 82CBOVIX VIX OOPC 20230816 001500000093+00649-00646-00093+00093+00633-00028+05414+007391060000932+ 81CBOVIX VIX OOPP 20230816 001500000026-00032+00049+00083+00178-00153-00076+00086+00397- 82CBOVIX VIX OOPP 20230816 001500000395-00084+00086+00639-00639-00026+00423-04563-007391060000860+ 81CBOVIX VIX OOPC 20230816 001600000025-00031+00165-00110-00045+00064+00360-00333-00063+ 82CBOVIX VIX OOPC 20230816 001600000065+00585-00575-00065+00065+00612-00020+03939+008377950000650+ 81CBOVIX VIX OOPP 20230816 001600000025-00031+00079+00134+00199-00180-00128+00155+00425- 82CBOVIX VIX OOPP 20230816 001600000423-00148+00157+00668-00668-00047+00431-06038-008377950001576+ 81CBOVIX VIX OOPC 20230816 001700000023-00027+00139-00073-00033+00049+00309-00261-00048+ 82CBOVIX VIX OOPC 20230816 001700000050+00517-00492-00050+00050+00587-00015+02986+009532770000500+ 81CBOVIX VIX OOPP 20230816 001700000023-00027+00105+00171+00211-00195-00179+00227+00440- 82CBOVIX VIX OOPP 20230816 001700000438-00215+00240+00683-00683-00073+00436-06991-009532770002423+ 81CBOVIX VIX OOPC 20230816 001800000020-00023+00117-00049-00026+00039+00266-00202-00038+ 82CBOVIX VIX OOPC 20230816 001800000040+00456-00412-00040+00040+00560-00012+02345+010561140000400+ 81CBOVIX VIX OOPP 20230816 001800000020-00023+00127+00195+00219-00205-00222+00286+00450- 82CBOVIX VIX OOPP 20230816 001800000448-00277+00320+00693-00693-00100+00439-07632-010561140003321+ 81CBOVIX VIX OOPC 20230816 001900000018-00020+00101-00035-00021+00033+00231-00158-00032+ 82CBOVIX VIX OOPC 20230816 001900000034+00402-00342-00034+00034+00532-00010+01927+011615440000340+ 81CBOVIX VIX OOPP 20230816 001900000018-00020+00143+00209+00223-00211-00257+00331+00456- 82CBOVIX VIX OOPP 20230816 001900000454-00330+00391+00699-00699-00128+00441-08050-011615440004259+ 81CBOVIX VIX OOPC 20230816 002000000016-00018+00088-00026-00018+00028+00203-00125-00028+ 82CBOVIX VIX OOPC 20230816 002000000029+00357-00284-00029+00029+00503-00009+01624+012569200000295+ 81CBOVIX VIX OOPP 20230816 002000000016-00018+00156+00219+00227-00216-00286+00363+00460- 82CBOVIX VIX OOPP 20230816 002000000459-00375+00449+00703-00703-00156+00442-08353-012569200005212+ 81CBOVIX VIX OOPC 20230816 002100000014-00016+00076-00019-00015+00024+00178-00100-00024+ 82CBOVIX VIX OOPC 20230816 002100000025+00317-00236-00025+00025+00475-00008+01361+013292720000250+ 81CBOVIX VIX OOPP 20230816 002100000015-00016+00168+00225+00230-00220-00310+00388+00465- 82CBOVIX VIX OOPP 20230816 002100000463-00415+00496+00708-00708-00184+00443-08616-013292720006165+ 81CBOVIX VIX OOPC 20230816 002200000013-00014+00068-00014-00013+00021+00158-00082-00021+ 82CBOVIX VIX OOPC 20230816 002200000022+00284-00199-00022+00022+00448-00007+01175+014046440000220+ 81CBOVIX VIX OOPP 20230816 002200000013-00014+00177+00230+00232-00223-00330+00406+00468- 82CBOVIX VIX OOPP 20230816 002200000466-00448+00534+00711-00711-00211+00444-08802-014046440007132+ 81CBOVIX VIX OOPC 20230816 002300000012-00012+00060-00011-00011+00018+00140-00067-00018+ 82CBOVIX VIX OOPC 20230816 002300000019+00255-00167-00019+00019+00421-00006+01007+014641340000190+ 81CBOVIX VIX OOPP 20230816 002300000012-00012+00184+00233+00234-00226-00348+00421+00471- 82CBOVIX VIX OOPP 20230816 002300000469-00478+00565+00714-00714-00238+00445-08970-014641340008100+ 81CBOVIX VIX OOPC 20230816 002400000011-00011+00054-00008-00010+00017+00126-00057-00016+ 82CBOVIX VIX OOPC 20230816 002400000017+00231-00144-00017+00017+00396-00005+00896+015333440000173+ 81CBOVIX VIX OOPP 20230816 002400000011-00011+00190+00236+00235-00228-00362+00432+00472- 82CBOVIX VIX OOPP 20230816 002400000471-00502+00589+00715-00715-00264+00446-09081-015333440009080+ 81CBOVIX VIX OOPC 20230816 002500000010-00010+00049-00007-00009+00015+00114-00048-00015+ 82CBOVIX VIX OOPC 20230816 002500000016+00210-00124-00016+00016+00371-00005+00805+015983190000158+ 81CBOVIX VIX OOPP 20230816 002500000010-00010+00195+00237+00236-00229-00374+00440+00474- 82CBOVIX VIX OOPP 20230816 002500000473-00522+00608+00717-00717-00288+00446-09172-015983190010064+ 81CBOVIX VIX OOPC 20230816 002600000009-00010+00044-00005-00008+00014+00104-00041-00013+ 82CBOVIX VIX OOPC 20230816 002600000014+00191-00108-00014+00014+00348-00004+00721+016544660000143+ 81CBOVIX VIX OOPP 20230816 002600000009-00009+00200+00239+00237-00231-00384+00447+00475- 82CBOVIX VIX OOPP 20230816 002600000474-00541+00624+00718-00718-00311+00447-09256-016544660011047+ 81CBOVIX VIX OOPC 20230816 002700000008-00009+00040-00004-00007+00012+00094-00036-00012+ 82CBOVIX VIX OOPC 20230816 002700000013+00175-00094-00013+00013+00327-00004+00644+017020940000129+ 81CBOVIX VIX OOPP 20230816 002700000008-00008+00204+00240+00238-00232-00394+00453+00477- 82CBOVIX VIX OOPP 20230816 002700000476-00558+00638+00720-00720-00332+00447-09333-017020940012030+ 81CBOVIX VIX OOPC 20230816 002800000007-00008+00036-00003-00006+00011+00085-00030-00010+ 82CBOVIX VIX OOPC 20230816 002800000011+00159-00082-00011+00011+00306-00003+00570+017413890000114+ 81CBOVIX VIX OOPP 20230816 002800000008-00008+00208+00241+00238-00233-00403+00458+00478- 82CBOVIX VIX OOPP 20230816 002800000477-00573+00651+00721-00721-00353+00448-09407-017413890013013+ 81CBOVIX VIX OOPC 20230816 002900000007-00007+00032-00002-00005+00010+00077-00026-00009+ 82CBOVIX VIX OOPC 20230816 002900000010+00145-00071-00010+00010+00287-00003+00501+017727330000100+ 81CBOVIX VIX OOPP 20230816 002900000007-00007+00212+00242+00239-00235-00411+00462+00479- 82CBOVIX VIX OOPP 20230816 002900000479-00588+00662+00723-00723-00372+00448-09476-017727330013997+ 81CBOVIX VIX OOPC 20230816 003000000006-00006+00030-00002-00005+00009+00071-00022-00008+ 82CBOVIX VIX OOPC 20230816 003000000009+00133-00062-00009+00009+00269-00003+00452+018110590000091+ 81CBOVIX VIX OOPP 20230816 003000000006-00006+00214+00242+00240-00236-00417+00466+00480- 82CBOVIX VIX OOPP 20230816 003000000480-00599+00670+00724-00724-00390+00448-09525-018110590014985+ 81CBOVIX VIX OOPC 20230816 003100000006-00006+00027-00001-00004+00008+00065-00020-00008+ 82CBOVIX VIX OOPC 20230816 003100000008+00123-00056-00008+00008+00253-00003+00416+018543920000084+ 81CBOVIX VIX OOPP 20230816 003100000006-00006+00217+00242+00240-00236-00423+00468+00481- 82CBOVIX VIX OOPP 20230816 003100000480-00609+00677+00724-00724-00406+00448-09561-018543920015977+ 81CBOVIX VIX OOPC 20230816 003200000005-00006+00025-00001-00004+00007+00060-00018-00007+ 82CBOVIX VIX OOPC 20230816 003200000008+00114-00050-00008+00008+00238-00002+00382+018934240000078+ 81CBOVIX VIX OOPP 20230816 003200000006-00005+00219+00243+00240-00237-00428+00470+00482- 82CBOVIX VIX OOPP 20230816 003200000481-00618+00682+00725-00725-00421+00449-09595-018934240016968+ 81CBOVIX VIX OOPC 20230816 003300000005-00005+00023-00001-00004+00007+00056-00016-00007+ 82CBOVIX VIX OOPC 20230816 003300000007+00106-00045-00007+00007+00224-00002+00350+019282440000072+ 81CBOVIX VIX OOPP 20230816 003300000005-00005+00221+00243+00241-00238-00432+00472+00482- 82CBOVIX VIX OOPP 20230816 003300000481-00626+00687+00726-00726-00436+00449-09627-019282440017960+ 81CBOVIX VIX OOPC 20230816 003400000005-00005+00022-00001-00003+00006+00052-00014-00006+ 82CBOVIX VIX OOPC 20230816 003400000007+00098-00040-00007+00007+00210-00002+00320+019592450000066+ 81CBOVIX VIX OOPP 20230816 003400000005-00004+00222+00243+00241-00238-00436+00474+00483- 82CBOVIX VIX OOPP 20230816 003400000482-00634+00692+00726-00726-00449+00449-09657-019592450018952+ 81CBOVIX VIX OOPC 20230816 003500000004-00004+00020-00000-00003+00006+00048-00012-00006+ 82CBOVIX VIX OOPC 20230816 003500000006+00092-00036-00006+00006+00198-00002+00296+019925590000061+ 81CBOVIX VIX OOPP 20230816 003500000005-00004+00224+00243+00241-00239-00440+00476+00483- 82CBOVIX VIX OOPP 20230816 003500000483-00641+00696+00727-00727-00461+00449-09681-019925590019945+ 81CBOVIX VIX OOPC 20230816 003600000004-00004+00019-00000-00003+00005+00045-00011-00005+ 82CBOVIX VIX OOPC 20230816 003600000006+00086-00033-00006+00006+00187-00002+00274+020229690000057+ 81CBOVIX VIX OOPP 20230816 003600000004-00004+00225+00244+00242-00239-00443+00477+00484- 82CBOVIX VIX OOPP 20230816 003600000483-00647+00699+00727-00727-00472+00449-09703-020229690020938+ 81CBOVIX VIX OOPC 20230816 003700000004-00004+00017-00000-00003+00005+00042-00010-00005+ 82CBOVIX VIX OOPC 20230816 003700000005+00080-00030-00005+00005+00176-00002+00253+020504900000053+ 81CBOVIX VIX OOPP 20230816 003700000004-00004+00226+00244+00242-00239-00446+00478+00484- 82CBOVIX VIX OOPP 20230816 003700000483-00652+00702+00728-00728-00483+00449-09724-020504900021932+ 81CBOVIX VIX OOPC 20230816 003800000003-00004+00016-00000-00002+00005+00039-00009-00004+ 82CBOVIX VIX OOPC 20230816 003800000005+00075-00027-00005+00005+00167-00001+00235+020793670000049+ 81CBOVIX VIX OOPP 20230816 003800000004-00003+00228+00244+00242-00240-00449+00479+00484- 82CBOVIX VIX OOPP 20230816 003800000484-00657+00705+00728-00728-00493+00450-09742-020793670022926+ 81CBOVIX VIX OOPC 20230816 003900000003-00003+00015-00000+00002+00004+00037-00008-00004+ 82CBOVIX VIX OOPC 20230816 003900000005+00070-00025-00005+00005+00157-00001+00219+021056950000046+ 81CBOVIX VIX OOPP 20230816 003900000004-00003+00229+00244+00242-00240-00451+00480+00485- 82CBOVIX VIX OOPP 20230816 003900000484-00662+00707+00728-00728-00502+00450-09758-021056950023921+ 81CBOVIX VIX OOPC 20230816 004000000003-00003+00014-00000+00002+00004+00034-00007-00004+ 82CBOVIX VIX OOPC 20230816 004000000004+00066-00023-00004+00004+00149-00001+00203+021293350000043+ 81CBOVIX VIX OOPP 20230816 004000000003-00003+00230+00244+00242-00240-00454+00481+00485- 82CBOVIX VIX OOPP 20230816 004000000484-00666+00710+00729-00729-00510+00450-09774-021293350024915+ 81CBOVIX VIX OOPC 20230816 004250000003-00003+00012-00000+00002+00003+00029-00006-00003+ 82CBOVIX VIX OOPC 20230816 004250000003+00056-00018-00003+00003+00129-00001+00165+021756840000034+ 81CBOVIX VIX OOPP 20230816 004250000003-00002+00232+00244+00243-00241-00459+00482+00486- 82CBOVIX VIX OOPP 20230816 004250000485-00677+00714+00729-00729-00530+00450-09812-021756840027402+ 81CBOVIX VIX OOPC 20230816 004500000002-00002+00010-00000+00001+00003+00025-00005-00003+ 82CBOVIX VIX OOPC 20230816 004500000003+00049-00015-00003+00003+00114-00001+00144+022388270000030+ 81CBOVIX VIX OOPP 20230816 004500000003-00002+00233+00244+00243-00242-00463+00483+00486- 82CBOVIX VIX OOPP 20230816 004500000486-00683+00717+00730-00730-00545+00450-09833-022388270029892+ 81CBOVIX VIX OOPC 20230816 004750000002-00002+00009-00000+00001+00003+00022-00004-00002+ 82CBOVIX VIX OOPC 20230816 004750000003+00043-00012-00003+00003+00101-00001+00125+022913850000027+ 81CBOVIX VIX OOPP 20230816 004750000002-00002+00235+00244+00243-00242-00466+00484+00486- 82CBOVIX VIX OOPP 20230816 004750000486-00689+00720+00730-00730-00558+00450-09852-022913850032383+ 81CBOVIX VIX OOPC 20230816 005000000002-00002+00008-00000+00001+00002+00019-00003-00002+ 82CBOVIX VIX OOPC 20230816 005000000002+00037-00010-00002+00002+00089-00001+00107+023331460000023+ 81CBOVIX VIX OOPP 20230816 005000000002-00001+00236+00244+00244-00243-00469+00485+00487- 82CBOVIX VIX OOPP 20230816 005000000487-00695+00722+00731-00731-00570+00450-09870-023331460034873+ 81CBOVIX VIX OOPC 20230816 005500000001-00001+00006-00000+00001+00001+00014-00002-00001+ 82CBOVIX VIX OOPC 20230816 005500000002+00027-00007-00001+00002+00068-00000+00072+023799600000015+ 81CBOVIX VIX OOPP 20230816 005500000002-00001+00238+00244+00244-00243-00474+00486+00488- 82CBOVIX VIX OOPP 20230816 005500000487-00704+00725+00732-00732-00591+00451-09905-023799600039855+ 81CBOVIX VIX OOPC 20230816 006000000001-00001+00004-00000+00000+00001+00009-00001-00001+ 82CBOVIX VIX OOPC 20230816 006000000001+00019-00004-00001+00001+00050-00000+00043+023789170000009+ 81CBOVIX VIX OOPP 20230816 006000000001-00000+00240+00244+00244-00244-00478+00487+00488- 82CBOVIX VIX OOPP 20230816 006000000488-00713+00728+00732-00732-00609+00451-09934-023789170044837+ 81CBOVIX VIX OOPC 20230816 006500000001-00000+00002-00000+00000+00000+00006-00001-00000+ 82CBOVIX VIX OOPC 20230816 006500000000+00013-00002-00000+00000+00037-00000+00026+023789170000005+ 81CBOVIX VIX OOPP 20230816 006500000001-00000-00241+00244+00245-00244-00481+00487+00489- 82CBOVIX VIX OOPP 20230816 006500000489-00719+00730+00733-00733-00622+00451-09951-023789170049823+ 81CBOVIX VIX OOPC 20230816 007000000000-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20230816 007000000000+00009-00001-00000+00000+00028-00000+00016+023789170000003+ 81CBOVIX VIX OOPP 20230816 007000000001-00001-00242+00243+00245-00245-00483+00487+00489- 82CBOVIX VIX OOPP 20230816 007000000489-00723+00730+00733-00733-00631+00451-09961-023789170054810+ 81CBOVIX VIX OOPC 20230816 007500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20230816 007500000000+00006-00001-00000+00000+00021-00000+00010+023789170000002+ 81CBOVIX VIX OOPP 20230816 007500000001-00001-00242+00243+00245-00245-00485+00487+00489- 82CBOVIX VIX OOPP 20230816 007500000489-00725+00731+00733-00733-00638+00451-09967-023789170059797+ 81CBOVIX VIX OOPC 20230816 008000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20230816 008000000000+00005-00000-00000+00000+00015-00000+00006+023789170000001+ 81CBOVIX VIX OOPP 20230816 008000000001-00001-00242+00243+00245-00245-00485+00487+00489- 82CBOVIX VIX OOPP 20230816 008000000489-00727+00731+00733-00733-00644+00451-09971-023789170064786+ 81CBOVIX VIX OOPC 20230816 008500000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20230816 008500000000+00003-00000-00000+00000+00011-00000+00004+023789170000001+ 81CBOVIX VIX OOPP 20230816 008500000001-00001-00243+00243+00245-00245-00486+00487+00489- 82CBOVIX VIX OOPP 20230816 008500000489-00728+00731+00733-00733-00647+00451-09973-023789170069774+ 81CBOVIX VIX OOPC 20230816 009000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20230816 009000000000+00002-00000-00000+00000+00009-00000+00002+023789170000000+ 81CBOVIX VIX OOPP 20230816 009000000001-00001-00243+00243+00245-00245-00486+00487+00489- 82CBOVIX VIX OOPP 20230816 009000000489-00729+00731+00734-00734-00650+00451-09975-023789170074763+ 81CBOVIX VIX OOPC 20230816 009500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20230816 009500000000+00002-00000-00000+00000+00007-00000+00001+023789170000000+ 81CBOVIX VIX OOPP 20230816 009500000001-00001-00243+00243+00245-00245-00486+00487+00489- 82CBOVIX VIX OOPP 20230816 009500000489-00730+00731+00734-00734-00652+00451-09976-023789170079752+ 81CBOVIX VIX OOPC 20230816 010000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20230816 010000000000+00001-00000-00000+00000+00005-00000+00001+023789170000000+ 81CBOVIX VIX OOPP 20230816 010000000001-00001-00243+00243+00245-00245-00487+00487+00490- 82CBOVIX VIX OOPP 20230816 010000000490-00730+00731+00734-00734-00654+00451-09976-023789170084741+ 81CBOVIX VIX OOPC 20230816 011000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230816 011000000000+00001-00000-00000+00000+00003-00000+00000+023789170000000+ 81CBOVIX VIX OOPP 20230816 011000000001-00001-00243+00243+00246-00246-00487+00487+00490- 82CBOVIX VIX OOPP 20230816 011000000490-00730+00731+00734-00734-00656+00451-09977-023789170094719+ 81CBOVIX VIX OOPC 20230816 012000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230816 012000000000+00000-00000-00000+00000+00002-00000+00000+023789170000000+ 81CBOVIX VIX OOPP 20230816 012000000002-00002-00243+00243+00246-00246-00487+00487+00490- 82CBOVIX VIX OOPP 20230816 012000000490-00731+00731+00734-00734-00657+00451-09977-023789170104697+ 81CBOVIX VIX OOPC 20230816 013000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230816 013000000000+00000-00000+00000+00000+00001-00000+00000+023789170000000+ 81CBOVIX VIX OOPP 20230816 013000000002-00002-00242+00242+00246-00246-00487+00487+00490- 82CBOVIX VIX OOPP 20230816 013000000490-00731+00731+00734-00734-00658+00451-09977-023789170114674+ 81CBOVIX VIX OOPC 20230816 014000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230816 014000000000+00000-00000+00000+00000+00001-00000+00000+023789170000000+ 81CBOVIX VIX OOPP 20230816 014000000002-00002-00242+00242+00246-00246-00486+00486+00490- 82CBOVIX VIX OOPP 20230816 014000000490-00731+00731+00734-00734-00658+00451-09977-023789170124652+ 81CBOVIX VIX OOPC 20230816 015000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230816 015000000000+00000-00000+00000+00000+00000-00000+00000+023789170000000+ 81CBOVIX VIX OOPP 20230816 015000000002-00002-00242+00242+00246-00246-00486+00486+00490- 82CBOVIX VIX OOPP 20230816 015000000490-00730+00731+00734-00734-00658+00452-09977-023789170134630+ 81CBOVIX VIX OOPC 20230816 016000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230816 016000000000+00000-00000+00000+00000+00000-00000+00000+023789170000000+ 81CBOVIX VIX OOPP 20230816 016000000002-00002-00242+00242+00246-00246-00486+00486+00490- 82CBOVIX VIX OOPP 20230816 016000000490-00730+00730+00735-00735-00658+00452-09977-023789170144608+ 81CBOVIX VIX OOPC 20230816 017000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230816 017000000000+00000-00000+00000+00000+00000-00000+00000+023789170000000+ 81CBOVIX VIX OOPP 20230816 017000000002-00002-00242+00242+00246-00246-00486+00486+00491- 82CBOVIX VIX OOPP 20230816 017000000491-00730+00730+00735-00735-00658+00452-09977-023789170154586+ 81CBOVIX VIX OOPC 20230816 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 018000000000+00000-00000+00000+00000+00000-00000+00000+023789170000000+ 81CBOVIX VIX OOPP 20230816 018000000002-00002-00242+00242+00247-00247-00486+00486+00491- 82CBOVIX VIX OOPP 20230816 018000000491-00730+00730+00735-00735-00658+00452-09977-023789170164564+ 81CBOVIX VIX OOPC 20230920 001000000004-00001+00168-00166-00155+00167+00333-00332-00307+ 82CBOVIX VIX OOPC 20230920 001000000332+00499-00499-00442+00488+00449-00196+09862+005736610006525+ 81CBOVIX VIX OOPP 20230920 001000000004-00001+00001-00001+00011-00001+00000-00001+00026- 82CBOVIX VIX OOPP 20230920 001000000001-00000+00001+00057-00011-00000+00254-00064-005736610000008+ 81CBOVIX VIX OOPC 20230920 001050000006-00001+00168-00165-00152+00167+00333-00332-00299+ 82CBOVIX VIX OOPC 20230920 001050000331+00499-00498-00426+00480+00449-00181+09825+005562310006033+ 81CBOVIX VIX OOPP 20230920 001050000006-00001+00002-00001+00015-00001+00000-00001+00034- 82CBOVIX VIX OOPP 20230920 001050000002-00001+00001+00073-00020-00000+00268-00101-005562310000013+ 81CBOVIX VIX OOPC 20230920 001100000008-00002+00169-00165-00147+00168+00333-00331-00288+ 82CBOVIX VIX OOPC 20230920 001100000330+00498-00498-00407+00467+00449-00166+09770+005390880005544+ 81CBOVIX VIX OOPP 20230920 001100000008-00002+00002-00002+00020-00001+00000+00002+00045- 82CBOVIX VIX OOPP 20230920 001100000003-00001+00002+00092-00032-00001+00283-00155-005390880000020+ 81CBOVIX VIX OOPC 20230920 001150000010-00003+00169-00164-00141+00168+00332-00330-00276+ 82CBOVIX VIX OOPC 20230920 001150000326+00498-00496-00385+00449+00449-00152+09692+005221810005058+ 81CBOVIX VIX OOPP 20230920 001150000010-00003+00003-00003+00026-00002+00001+00003+00057- 82CBOVIX VIX OOPP 20230920 001150000006-00002+00003+00114-00051-00001+00298-00233-005221810000030+ 81CBOVIX VIX OOPC 20230920 001200000013-00004+00170-00162-00134+00169+00332-00328-00262+ 82CBOVIX VIX OOPC 20230920 001200000321+00496-00495-00361+00424+00448-00137+09583+005054640004577+ 81CBOVIX VIX OOPP 20230920 001200000013-00004+00003-00004+00033-00003+00001+00004+00071- 82CBOVIX VIX OOPP 20230920 001200000012-00003+00004+00138-00076-00001+00312-00343-005054640000045+ 81CBOVIX VIX OOPC 20230920 001250000017-00008+00170-00158-00123+00170+00330-00324-00242+ 82CBOVIX VIX OOPC 20230920 001250000309+00494-00491-00331+00391+00447-00124+09346+005169380004120+ 81CBOVIX VIX OOPP 20230920 001250000017-00008+00004-00008+00043-00003+00003+00008+00091- 82CBOVIX VIX OOPP 20230920 001250000023-00006+00008+00168-00109-00003+00326-00580-005169380000085+ 81CBOVIX VIX OOPC 20230920 001300000022-00013+00171-00152-00111+00169+00327-00318-00221+ 82CBOVIX VIX OOPC 20230920 001300000293+00489-00484-00301+00355+00445-00111+09016+005316790003689+ 81CBOVIX VIX OOPP 20230920 001300000022-00013+00004-00015+00055-00003+00006+00015+00112- 82CBOVIX VIX OOPP 20230920 001300000040-00010+00015+00199-00144-00004+00339-00910-005316790000150+ 81CBOVIX VIX OOPC 20230920 001350000028-00020+00170-00141-00098+00166+00323-00307-00199+ 82CBOVIX VIX OOPC 20230920 001350000272+00482-00473-00271+00320+00442-00099+08564+005588780003303+ 81CBOVIX VIX OOPP 20230920 001350000027-00020+00003-00025+00068-00000-00010+00026+00133- 82CBOVIX VIX OOPP 20230920 001350000061-00018+00026+00229-00179-00008+00350-01362-005588780000260+ 81CBOVIX VIX OOPC 20230920 001400000032-00028+00168-00128-00086+00161+00316-00292-00179+ 82CBOVIX VIX OOPC 20230920 001400000250+00472-00458-00243+00288+00437-00089+08047+005893310002961+ 81CBOVIX VIX OOPP 20230920 001400000032-00028+00001-00038+00081-00005-00017+00041+00154- 82CBOVIX VIX OOPP 20230920 001400000082-00028+00041+00256-00211-00012+00361-01878-005893310000415+ 81CBOVIX VIX OOPC 20230920 001450000036-00035+00165-00113-00074+00154+00308-00273-00160+ 82CBOVIX VIX OOPC 20230920 001450000229+00459-00438-00219+00260+00431-00080+07500+006240630002670+ 81CBOVIX VIX OOPP 20230920 001450000036-00035+00001+00053+00092-00012-00025+00060+00173- 82CBOVIX VIX OOPP 20230920 001450000104-00040+00061+00281-00239-00019+00369-02426-006240630000620+ 81CBOVIX VIX OOPC 20230920 001500000039-00040+00161-00098-00064+00146+00298-00252-00144+ 82CBOVIX VIX OOPC 20230920 001500000210+00446-00415-00197+00236+00424-00073+06965+006581430002419+ 81CBOVIX VIX OOPP 20230920 001500000039-00040+00005+00069+00102-00020-00035+00081+00189- 82CBOVIX VIX OOPP 20230920 001500000123-00054+00085+00302-00264-00026+00377-02960-006581430000865+ 81CBOVIX VIX OOPC 20230920 001600000042-00046+00152-00070-00048+00130+00278-00210-00117+ 82CBOVIX VIX OOPC 20230920 001600000178+00416-00363-00163+00197+00406-00061+05995+007278550002026+ 81CBOVIX VIX OOPP 20230920 001600000042-00046+00014+00096+00118-00037-00055+00123+00216- 82CBOVIX VIX OOPP 20230920 001600000155-00084+00136+00336-00302-00044+00389-03931-007278550001465+ 81CBOVIX VIX OOPC 20230920 001700000044-00048+00143-00050-00037+00115+00258-00172-00098+ 82CBOVIX VIX OOPC 20230920 001700000154+00386-00312-00139+00170+00385-00053+05201+007992990001750+ 81CBOVIX VIX OOPP 20230920 001700000044-00048+00024+00117+00129-00051-00075+00161+00235- 82CBOVIX VIX OOPP 20230920 001700000179-00114+00188+00361-00330-00064+00397-04724-007992990002182+ 81CBOVIX VIX OOPC 20230920 001800000043-00047+00134-00035-00029+00103+00239-00141-00083+ 82CBOVIX VIX OOPC 20230920 001800000134+00358-00268-00119+00148+00364-00046+04556+008582270001525+ 81CBOVIX VIX OOPP 20230920 001800000044-00047+00033+00131+00137-00064-00094+00191+00250- 82CBOVIX VIX OOPP 20230920 001800000199-00142+00232+00380-00352-00085+00404-05369-008582270002949+ 81CBOVIX VIX OOPC 20230920 001900000043-00046+00125-00024-00023+00092+00222-00117-00071+ 82CBOVIX VIX OOPC 20230920 001900000118+00332-00230-00104+00130+00343-00040+04023+009090200001340+ 81CBOVIX VIX OOPP 20230920 001900000043-00046+00042+00142+00144-00074-00111+00216+00261- 82CBOVIX VIX OOPP 20230920 001900000215-00167+00269+00396-00370-00106+00409-05903-009090200003757+ 81CBOVIX VIX OOPC 20230920 002000000041-00044+00117-00017-00018+00083+00206-00098-00062+ 82CBOVIX VIX OOPC 20230920 002000000106+00309-00199-00092+00116+00323-00036+03594+009599150001200+ 81CBOVIX VIX OOPP 20230920 002000000042-00044+00050+00150+00148-00083-00126+00235+00270- 82CBOVIX VIX OOPP 20230920 002000000227-00190+00300+00408-00384-00127+00413-06332-009599150004610+ 81CBOVIX VIX OOPC 20230920 002100000040-00041+00109-00011-00015+00075+00192-00083-00055+ 82CBOVIX VIX OOPC 20230920 002100000095+00288-00173-00081+00103+00304-00032+03217+010000260001070+ 81CBOVIX VIX OOPP 20230920 002100000040-00041+00057+00155+00152-00091-00141+00250+00278- 82CBOVIX VIX OOPP 20230920 002100000238-00211+00326+00418-00396-00146+00417-06708-010000260005472+ 81CBOVIX VIX OOPC 20230920 002200000039-00039+00103-00007-00012+00069+00180-00070-00049+ 82CBOVIX VIX OOPC 20230920 002200000086+00269-00152-00073+00094+00285-00029+02911+010413700000970+ 81CBOVIX VIX OOPP 20230920 002200000039-00039+00064+00160+00155-00098-00153+00262+00284- 82CBOVIX VIX OOPP 20230920 002200000247-00230+00348+00426-00406-00164+00420-07015-010413700006365+ 81CBOVIX VIX OOPC 20230920 002300000037-00037+00096-00004-00009+00063+00168-00060-00043+ 82CBOVIX VIX OOPC 20230920 002300000078+00252-00133-00066+00085+00268-00026+02642+010771670000880+ 81CBOVIX VIX OOPP 20230920 002300000037-00037+00070+00163+00157-00103-00165+00273+00290- 82CBOVIX VIX OOPP 20230920 002300000255-00247+00366+00434-00415-00181+00423-07283-010771670007268+ 81CBOVIX VIX OOPC 20230920 002400000036-00035+00091-00001-00007+00058+00158-00052-00039+ 82CBOVIX VIX OOPC 20230920 002400000071+00237-00118-00060+00078+00253-00024+02415+011116650000805+ 81CBOVIX VIX OOPP 20230920 002400000036-00035+00076+00165+00159-00108-00175+00281+00294- 82CBOVIX VIX OOPP 20230920 002400000262-00262+00381+00440-00422-00197+00425-07511-011116650008185+ 81CBOVIX VIX OOPC 20230920 002500000034-00033+00086-00001+00006+00054+00149-00045-00035+ 82CBOVIX VIX OOPC 20230920 002500000066+00223-00105-00055+00071+00238-00022+02217+011439030000740+ 81CBOVIX VIX OOPP 20230920 002500000034-00033+00081+00167+00161-00113-00184+00288+00298- 82CBOVIX VIX OOPP 20230920 002500000267-00276+00394+00445-00428-00211+00427-07709-011439030009113+ 81CBOVIX VIX OOPC 20230920 002600000033-00031+00081-00002+00005+00050+00140-00039-00032+ 82CBOVIX VIX OOPC 20230920 002600000060+00210-00094-00050+00065+00225-00020+02039+011722870000680+ 81CBOVIX VIX OOPP 20230920 002600000033-00031+00085+00168+00162-00117-00193+00293+00301- 82CBOVIX VIX OOPP 20230920 002600000273-00289+00405+00450-00434-00225+00429-07887-011722870010046+ 81CBOVIX VIX OOPC 20230920 002700000031-00029+00077-00003+00004+00046+00132-00035-00029+ 82CBOVIX VIX OOPC 20230920 002700000056+00198-00084-00046+00061+00212-00019+01886+012006370000630+ 81CBOVIX VIX OOPP 20230920 002700000031-00029+00090+00169+00163-00120-00200+00298+00304- 82CBOVIX VIX OOPP 20230920 002700000277-00301+00415+00454-00439-00237+00431-08039-012006370010988+ 81CBOVIX VIX OOPC 20230920 002800000030-00028+00073-00004+00003+00044+00126-00031-00027+ 82CBOVIX VIX OOPC 20230920 002800000052+00188-00077-00043+00057+00201-00018+01759+012300960000590+ 81CBOVIX VIX OOPP 20230920 002800000030-00028+00093+00170+00164-00123-00207+00302+00306- 82CBOVIX VIX OOPP 20230920 002800000281-00311+00423+00457-00443-00249+00432-08166-012300960011941+ 81CBOVIX VIX OOPC 20230920 002900000029-00027+00069-00004+00002+00041+00119-00027-00025+ 82CBOVIX VIX OOPC 20230920 002900000049+00178-00070-00040+00053+00190-00017+01639+012551600000550+ 81CBOVIX VIX OOPP 20230920 002900000029-00026+00097+00171+00165-00126-00214+00306+00308- 82CBOVIX VIX OOPP 20230920 002900000284-00321+00430+00460-00447-00259+00433-08287-012551600012894+ 81CBOVIX VIX OOPC 20230920 003000000028-00025+00066-00005+00001+00038+00113-00024-00023+ 82CBOVIX VIX OOPC 20230920 003000000045+00169-00063-00037+00049+00180-00015+01522+012760290000510+ 81CBOVIX VIX OOPP 20230920 003000000028-00025+00101+00171+00165-00129-00220+00309+00311- 82CBOVIX VIX OOPP 20230920 003000000288-00330+00436+00463-00451-00269+00434-08403-012760290013846+ 81CBOVIX VIX OOPC 20230920 003100000027-00024+00063-00005+00001+00036+00107-00022-00021+ 82CBOVIX VIX OOPC 20230920 003100000043+00161-00058-00034+00046+00171-00014+01429+013000940000480+ 81CBOVIX VIX OOPP 20230920 003100000027-00024+00104+00172+00166-00131-00225+00311+00312- 82CBOVIX VIX OOPP 20230920 003100000290-00338+00442+00465-00453-00278+00435-08496-013000940014809+ 81CBOVIX VIX OOPC 20230920 003200000026-00023+00060-00006+00001+00034+00102-00019-00019+ 82CBOVIX VIX OOPC 20230920 003200000040+00153-00053-00032+00043+00163-00014+01340+013208730000450+ 81CBOVIX VIX OOPP 20230920 003200000026-00023+00106+00172+00166-00133-00230+00313+00314- 82CBOVIX VIX OOPP 20230920 003200000293-00346+00446+00468-00456-00287+00436-08586-013208730015772+ 81CBOVIX VIX OOPC 20230920 003300000025-00022+00057-00006+00000+00032+00098-00017-00018+ 82CBOVIX VIX OOPC 20230920 003300000038+00146-00049-00030+00041+00155-00013+01263+013424100000425+ 81CBOVIX VIX OOPP 20230920 003300000025-00022+00109+00172+00167-00135-00235+00315+00315- 82CBOVIX VIX OOPP 20230920 003300000295-00353+00451+00470-00459-00295+00437-08663-013424100016739+ 81CBOVIX VIX OOPC 20230920 003400000024-00021+00055-00006+00000-00030+00093-00016-00017+ 82CBOVIX VIX OOPC 20230920 003400000036+00140-00045-00028+00038+00147-00012+01189+013611890000400+ 81CBOVIX VIX OOPP 20230920 003400000024-00020+00112+00172+00167-00136-00239+00317+00316- 82CBOVIX VIX OOPP 20230920 003400000297-00359+00454+00472-00461-00302+00438-08737-013611890017707+ 81CBOVIX VIX OOPC 20230920 003500000023-00020+00052-00006+00000-00029+00089-00014-00016+ 82CBOVIX VIX OOPC 20230920 003500000034+00134-00041-00027+00037+00141-00011+01127+013817870000380+ 81CBOVIX VIX OOPP 20230920 003500000023-00020+00114+00172+00167-00138-00243+00318+00317- 82CBOVIX VIX OOPP 20230920 003500000299-00365+00458+00473-00463-00308+00438-08798-013817870018680+ 81CBOVIX VIX OOPC 20230920 003600000022-00019+00050-00006+00001-00027+00086-00013-00015+ 82CBOVIX VIX OOPC 20230920 003600000032+00128-00039-00025+00035+00135-00011+01069+014007900000361+ 81CBOVIX VIX OOPP 20230920 003600000022-00019+00116+00172+00167-00139-00247+00320+00318- 82CBOVIX VIX OOPP 20230920 003600000301-00371+00461+00474-00465-00315+00439-08856-014007900019654+ 81CBOVIX VIX OOPC 20230920 003700000021-00018+00048-00006+00001-00026+00082-00012-00014+ 82CBOVIX VIX OOPC 20230920 003700000031+00123-00036-00024+00033+00129-00010+01013+014176470000342+ 81CBOVIX VIX OOPP 20230920 003700000022-00018+00118+00172+00168-00141-00250+00321+00319- 82CBOVIX VIX OOPP 20230920 003700000303-00376+00463+00476-00467-00321+00439-08913-014176470020627+ 81CBOVIX VIX OOPC 20230920 003800000021-00017+00046-00006+00001-00025+00079-00011-00013+ 82CBOVIX VIX OOPC 20230920 003800000029+00118-00033-00022+00031+00123-00010+00958+014324050000323+ 81CBOVIX VIX OOPP 20230920 003800000021-00017+00120+00172+00168-00142-00254+00322+00320- 82CBOVIX VIX OOPP 20230920 003800000304-00381+00466+00477-00469-00326+00440-08968-014324050021601+ 81CBOVIX VIX OOPC 20230920 003900000020-00017+00044-00006+00001-00023+00075-00009-00012+ 82CBOVIX VIX OOPC 20230920 003900000027+00113-00031-00021+00029+00118-00009+00905+014457630000305+ 81CBOVIX VIX OOPP 20230920 003900000020-00016+00122+00172+00168-00143-00257+00323+00321- 82CBOVIX VIX OOPP 20230920 003900000306-00386+00468+00479-00470-00332+00440-09021-014457630022575+ 81CBOVIX VIX OOPC 20230920 004000000019-00016+00043-00006+00001-00022+00072-00009-00011+ 82CBOVIX VIX OOPC 20230920 004000000026+00109-00029-00020+00028+00113-00009+00860+014605720000290+ 81CBOVIX VIX OOPP 20230920 004000000020-00016+00123+00172+00168-00144-00260+00324+00322- 82CBOVIX VIX OOPP 20230920 004000000307-00391+00470+00480-00472-00337+00441-09065-014605720023553+ 81CBOVIX VIX OOPC 20230920 004250000018-00014+00039-00006+00002-00020+00066-00007-00010+ 82CBOVIX VIX OOPC 20230920 004250000023+00098-00024-00017+00025+00101-00008+00758+014929830000255+ 81CBOVIX VIX OOPP 20230920 004250000018-00014+00127+00172+00168-00147-00267+00326+00323- 82CBOVIX VIX OOPP 20230920 004250000310-00401+00475+00482-00475-00348+00442-09167-014929830026000+ 81CBOVIX VIX OOPC 20230920 004500000016-00013+00036-00006+00002-00018+00060-00005-00009+ 82CBOVIX VIX OOPC 20230920 004500000021+00090-00021-00016+00022+00092-00007+00682+015279040000230+ 81CBOVIX VIX OOPP 20230920 004500000017-00013+00130+00172+00169-00149-00272+00327+00325- 82CBOVIX VIX OOPP 20230920 004500000313-00409+00478+00484-00478-00357+00443-09244-015279040028456+ 81CBOVIX VIX OOPC 20230920 004750000015-00012+00033-00005+00002-00016+00055-00004-00008+ 82CBOVIX VIX OOPC 20230920 004750000018+00082-00018-00014+00020+00084-00006+00609+015552610000205+ 81CBOVIX VIX OOPP 20230920 004750000015-00011+00133+00171+00169-00151-00278+00328+00326- 82CBOVIX VIX OOPP 20230920 004750000315-00417+00481+00486-00480-00366+00443-09316-015552610030913+ 81CBOVIX VIX OOPC 20230920 005000000014-00011+00030-00005+00002-00015+00051-00003-00007+ 82CBOVIX VIX OOPC 20230920 005000000017+00076-00015-00012+00018+00077-00006+00549+015820980000185+ 81CBOVIX VIX OOPP 20230920 005000000014-00010+00136+00171+00169-00152-00282+00329+00327- 82CBOVIX VIX OOPP 20230920 005000000317-00423+00484+00487-00482-00373+00444-09376-015820980033374+ 81CBOVIX VIX OOPC 20230920 005500000012-00009+00025-00004+00002-00012+00042-00002-00005+ 82CBOVIX VIX OOPC 20230920 005500000013+00063-00011-00010+00014+00063-00004+00435+016166140000144+ 81CBOVIX VIX OOPP 20230920 005500000012-00008+00141+00170+00169-00155-00290+00330+00328- 82CBOVIX VIX OOPP 20230920 005500000320-00436+00488+00490-00486-00386+00445-09490-016166140038297+ 81CBOVIX VIX OOPC 20230920 006000000010-00008+00022-00004+00002-00010+00037-00001-00004+ 82CBOVIX VIX OOPC 20230920 006000000011+00055-00009-00008+00012+00055-00004+00371+016652630000124+ 81CBOVIX VIX OOPP 20230920 006000000011-00007+00144+00170+00169-00157-00295+00331+00329- 82CBOVIX VIX OOPP 20230920 006000000322-00443+00490+00492-00488-00395+00446-09554-016652630043240+ 81CBOVIX VIX OOPC 20230920 006500000009-00007+00019-00004+00002-00008+00032-00001-00003+ 82CBOVIX VIX OOPC 20230920 006500000009+00048-00007-00007+00010+00047-00003+00311+016988030000103+ 81CBOVIX VIX OOPP 20230920 006500000010-00006+00147+00169+00169-00159-00300+00331+00330- 82CBOVIX VIX OOPP 20230920 006500000324-00451+00492+00493-00490-00402+00447-09615-016988030048183+ 81CBOVIX VIX OOPC 20230920 007000000008-00005+00016-00003+00002-00007+00027-00000-00003+ 82CBOVIX VIX OOPC 20230920 007000000008+00041-00005-00005+00008+00040-00002+00253+017167290000083+ 81CBOVIX VIX OOPP 20230920 007000000009-00005+00150+00169+00169-00160-00305+00332+00331- 82CBOVIX VIX OOPP 20230920 007000000326-00458+00493+00495-00492-00410+00447-09673-017167290053125+ 81CBOVIX VIX OOPC 20230920 007500000007-00005+00014-00003+00002-00006+00024-00000-00002+ 82CBOVIX VIX OOPC 20230920 007500000006+00036-00004-00005+00007+00034-00002+00216+017445040000071+ 81CBOVIX VIX OOPP 20230920 007500000008-00004+00151+00168+00169-00161-00308+00332+00332- 82CBOVIX VIX OOPP 20230920 007500000327-00463+00494+00496-00493-00415+00448-09709-017445040058077+ 81CBOVIX VIX OOPC 20230920 008000000006-00004+00013-00002+00001-00005+00021-00000+00002+ 82CBOVIX VIX OOPC 20230920 008000000006+00032-00003-00004+00006+00030-00002+00187+017698560000061+ 81CBOVIX VIX OOPP 20230920 008000000007-00003+00153+00168+00169-00162-00311+00332+00332- 82CBOVIX VIX OOPP 20230920 008000000328-00467+00495+00496-00494-00419+00448-09739-017698560063030+ 81CBOVIX VIX OOPC 20230920 008500000005-00003+00011-00002+00001-00004+00018-00000+00001+ 82CBOVIX VIX OOPC 20230920 008500000005+00028-00003-00003+00005+00026-00002+00158+017858880000051+ 81CBOVIX VIX OOPP 20230920 008500000006-00002+00154+00168+00169-00163-00313+00332+00332- 82CBOVIX VIX OOPP 20230920 008500000329-00471+00496+00497-00495-00423+00448-09767-017858880067984+ 81CBOVIX VIX OOPC 20230920 009000000005-00003+00009-00002+00001-00004+00016-00000+00001+ 82CBOVIX VIX OOPC 20230920 009000000004+00024-00002-00003+00004+00022-00001+00130+017914800000041+ 81CBOVIX VIX OOPP 20230920 009000000006-00002+00156+00167+00169-00164-00316+00332+00333- 82CBOVIX VIX OOPP 20230920 009000000330-00474+00496+00498-00496-00427+00449-09796-017914800072937+ 81CBOVIX VIX OOPC 20230920 009500000004-00003+00009-00002+00001-00003+00014-00000+00001+ 82CBOVIX VIX OOPC 20230920 009500000003+00021-00002-00002+00004+00020-00001+00114+018113820000036+ 81CBOVIX VIX OOPP 20230920 009500000005-00001+00157+00167+00169-00165-00318+00332+00333- 82CBOVIX VIX OOPP 20230920 009500000331-00477+00497+00498-00497-00429+00449-09811-018113820077895+ 81CBOVIX VIX OOPC 20230920 010000000004-00002+00008-00001+00001-00003+00013-00000+00001+ 82CBOVIX VIX OOPC 20230920 010000000003+00019-00001-00002+00003+00018-00001+00099+018250470000031+ 81CBOVIX VIX OOPP 20230920 010000000005-00001+00158+00167+00169-00165-00319+00332+00333- 82CBOVIX VIX OOPP 20230920 010000000331-00479+00497+00499-00498-00431+00449-09826-018250470082854+ 81CBOVIX VIX OOPC 20230920 011000000003-00002+00006-00001+00001-00002+00009-00000+00000+ 82CBOVIX VIX OOPC 20230920 011000000002+00014-00001-00001+00002+00013-00001+00069+018304130000021+ 81CBOVIX VIX OOPP 20230920 011000000004-00000+00159+00166+00169-00166-00322+00332+00334- 82CBOVIX VIX OOPP 20230920 011000000332-00484+00497+00499-00499-00436+00449-09857-018304130092770+ 81CBOVIX VIX OOPC 20230920 012000000002-00001+00004-00001+00001-00001+00007-00000+00000+ 82CBOVIX VIX OOPC 20230920 012000000001+00011-00000-00001+00001+00010-00000+00048+018304130000014+ 81CBOVIX VIX OOPP 20230920 012000000004-00000-00161+00166+00169-00167-00324+00332+00334- 82CBOVIX VIX OOPP 20230920 012000000333-00487+00497+00500-00499-00439+00449-09878-018304130102690+ 81CBOVIX VIX OOPC 20230920 013000000002-00001+00003-00001+00001-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20230920 013000000001+00008-00000-00001+00001+00007-00000+00034+018304130000010+ 81CBOVIX VIX OOPP 20230920 013000000003-00001-00162+00165+00169-00167-00326+00332+00334- 82CBOVIX VIX OOPP 20230920 013000000334-00489+00497+00500-00500-00441+00450-09892-018304130112612+ 81CBOVIX VIX OOPC 20230920 014000000001-00001+00002-00000+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20230920 014000000001+00006-00000-00000+00001+00006-00000+00024+018304130000007+ 81CBOVIX VIX OOPP 20230920 014000000003-00001-00162+00165+00169-00168-00327+00331+00335- 82CBOVIX VIX OOPP 20230920 014000000334-00491+00497+00501-00501-00443+00450-09902-018304130122536+ 81CBOVIX VIX OOPC 20230920 015000000001-00000+00002-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20230920 015000000000+00005-00000-00000+00000+00004-00000+00017+018304130000005+ 81CBOVIX VIX OOPP 20230920 015000000003-00002-00163+00165+00169-00168-00328+00331+00335- 82CBOVIX VIX OOPP 20230920 015000000334-00492+00497+00501-00501-00444+00450-09908-018304130132461+ 81CBOVIX VIX OOPC 20230920 016000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230920 016000000000+00004-00000-00000+00000+00003-00000+00012+018304130000004+ 81CBOVIX VIX OOPP 20230920 016000000003-00002-00163+00165+00169-00168-00328+00331+00335- 82CBOVIX VIX OOPP 20230920 016000000335-00493+00497+00501-00501-00445+00450-09913-018304130142386+ 81CBOVIX VIX OOPC 20230920 017000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230920 017000000000+00003-00000-00000+00000+00003-00000+00009+018304130000003+ 81CBOVIX VIX OOPP 20230920 017000000003-00002-00163+00164+00169-00168-00329+00331+00335- 82CBOVIX VIX OOPP 20230920 017000000335-00494+00497+00501-00501-00446+00450-09917-018304130152312+ 81CBOVIX VIX OOPC 20230920 018000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230920 018000000000+00002-00000+00000+00000+00002-00000+00007+018304130000002+ 81CBOVIX VIX OOPP 20230920 018000000003-00002-00163+00164+00169-00169-00329+00331+00335- 82CBOVIX VIX OOPP 20230920 018000000335-00495+00497+00502-00502-00447+00450-09919-018304130162238+ 81CBOVIX VIX OOPC 20231018 001000000005-00001+00140-00137-00129+00139+00277-00275-00259+ 82CBOVIX VIX OOPC 20231018 001000000276+00414-00414-00382+00412+00373-00223+09824+005075780007422+ 81CBOVIX VIX OOPP 20231018 001000000004-00001+00002-00001+00009-00001+00001-00001+00017- 82CBOVIX VIX OOPP 20231018 001000000000+00000+00001+00032-00002-00000+00150-00060-005075780000009+ 81CBOVIX VIX OOPC 20231018 001050000006-00001+00141-00137-00125+00139+00277-00275-00253+ 82CBOVIX VIX OOPC 20231018 001050000276+00414-00413-00372+00410+00372-00208+09784+005020020006934+ 81CBOVIX VIX OOPP 20231018 001050000006-00001+00003-00001+00013-00001+00001-00001+00024- 82CBOVIX VIX OOPP 20231018 001050000000+00000+00001+00042-00004-00000+00165-00101-005020020000015+ 81CBOVIX VIX OOPC 20231018 001100000009-00002+00142-00136-00121+00140+00277-00274-00245+ 82CBOVIX VIX OOPC 20231018 001100000276+00414-00412-00359+00407+00372-00193+09724+004966270006450+ 81CBOVIX VIX OOPP 20231018 001100000008-00002+00004-00002+00017-00002+00001-00002+00031- 82CBOVIX VIX OOPP 20231018 001100000000+00001+00002+00055-00007-00001+00179-00160-004966270000025+ 81CBOVIX VIX OOPC 20231018 001150000011-00004+00143-00134-00116+00141+00277-00272-00236+ 82CBOVIX VIX OOPC 20231018 001150000276+00413-00410-00345+00401+00372-00179+09639+004914360005970+ 81CBOVIX VIX OOPP 20231018 001150000011-00004+00005-00004+00022-00003+00001-00004+00040- 82CBOVIX VIX OOPP 20231018 001150000000-00001+00004+00069-00013-00001+00194-00245-004914360000040+ 81CBOVIX VIX OOPC 20231018 001200000015-00006+00144-00132-00109+00142+00277-00270-00225+ 82CBOVIX VIX OOPC 20231018 001200000274+00412-00408-00328+00393+00371-00165+09510+004913540005501+ 81CBOVIX VIX OOPP 20231018 001200000015-00006+00006-00006+00029-00004+00001-00006+00051- 82CBOVIX VIX OOPP 20231018 001200000002-00002+00006+00086-00022-00002+00208-00375-004913540000065+ 81CBOVIX VIX OOPC 20231018 001250000019-00010+00146-00127-00101+00144+00276-00265-00211+ 82CBOVIX VIX OOPC 20231018 001250000271+00410-00403-00307+00379+00369-00152+09291+005065430005057+ 81CBOVIX VIX OOPP 20231018 001250000019-00010+00007-00011+00037-00006+00000-00011+00065- 82CBOVIX VIX OOPP 20231018 001250000006-00004+00011+00107-00036-00003+00221-00593-005065430000115+ 81CBOVIX VIX OOPC 20231018 001300000024-00015+00147-00120-00091+00146+00275-00258-00196+ 82CBOVIX VIX OOPC 20231018 001300000265+00406-00395-00286+00361+00367-00139+09009+005236060004638+ 81CBOVIX VIX OOPP 20231018 001300000024-00015+00009-00018+00047-00008+00001+00019+00080- 82CBOVIX VIX OOPP 20231018 001300000011-00008+00019+00128-00053-00006+00234-00876-005236060000190+ 81CBOVIX VIX OOPC 20231018 001350000029-00021+00147-00111-00082+00146+00272-00247-00180+ 82CBOVIX VIX OOPC 20231018 001350000256+00402-00385-00264+00341+00364-00128+08660+005453790004253+ 81CBOVIX VIX OOPP 20231018 001350000029-00022+00009-00027+00056-00008+00004+00029+00096- 82CBOVIX VIX OOPP 20231018 001350000020-00013+00030+00150-00073-00009+00245-01225-005453790000300+ 81CBOVIX VIX OOPC 20231018 001400000033-00028+00148-00100-00072+00146+00269-00234-00165+ 82CBOVIX VIX OOPC 20231018 001400000246+00395-00370-00243+00320+00359-00117+08262+005708450003909+ 81CBOVIX VIX OOPP 20231018 001400000033-00028+00009-00038+00066-00008+00007+00042+00111- 82CBOVIX VIX OOPP 20231018 001400000030-00019+00044+00171-00094-00013+00256-01622-005708450000450+ 81CBOVIX VIX OOPC 20231018 001450000037-00034+00147-00089-00063+00144+00264-00219-00151+ 82CBOVIX VIX OOPC 20231018 001450000234+00387-00353-00224+00299+00354-00108+07842+005982980003605+ 81CBOVIX VIX OOPP 20231018 001450000037-00034+00009-00050+00075-00006+00012+00057+00126- 82CBOVIX VIX OOPP 20231018 001450000042-00027+00061+00191-00115-00019+00265-02042-005982980000640+ 81CBOVIX VIX OOPC 20231018 001500000040-00039+00146-00077-00055+00141+00259-00203-00138+ 82CBOVIX VIX OOPC 20231018 001500000223+00379-00334-00206+00280+00347-00100+07419+006276360003341+ 81CBOVIX VIX OOPP 20231018 001500000040-00039+00007-00061+00083-00003+00017+00074+00139- 82CBOVIX VIX OOPP 20231018 001500000054-00036+00080+00208-00134-00026+00273-02465-006276360000870+ 81CBOVIX VIX OOPC 20231018 001600000045-00047+00142-00056-00041+00133+00247-00171-00115+ 82CBOVIX VIX OOPC 20231018 001600000200+00360-00295-00176+00246+00332-00087+06632+006786480002887+ 81CBOVIX VIX OOPP 20231018 001600000045-00047+00004-00082+00097-00005-00029+00105+00161- 82CBOVIX VIX OOPP 20231018 001600000076-00055+00120+00238-00169-00041+00286-03253-006786480001405+ 81CBOVIX VIX OOPC 20231018 001700000048-00051+00137-00039-00031+00124+00234-00143-00098+ 82CBOVIX VIX OOPC 20231018 001700000180+00340-00257-00152+00217+00316-00076+05934+007281600002533+ 81CBOVIX VIX OOPP 20231018 001700000048-00051+00002+00099+00107-00014-00042+00133+00178- 82CBOVIX VIX OOPP 20231018 001700000096-00074+00158+00262-00197-00057+00297-03950-007281600002040+ 81CBOVIX VIX OOPC 20231018 001800000049-00052+00131-00027-00023+00115+00222-00119-00084+ 82CBOVIX VIX OOPC 20231018 001800000162+00321-00223-00132+00193+00299-00067+05327+007675260002230+ 81CBOVIX VIX OOPP 20231018 001800000049-00052+00007+00111+00115-00023-00054+00157+00193- 82CBOVIX VIX OOPP 20231018 001800000114-00093+00191+00282-00221-00074+00306-04557-007675260002725+ 81CBOVIX VIX OOPC 20231018 001900000049-00052+00125-00017-00017+00107+00210-00100-00072+ 82CBOVIX VIX OOPC 20231018 001900000147+00303-00194-00117+00173+00282-00060+04810+008083770001995+ 81CBOVIX VIX OOPP 20231018 001900000049-00052+00013+00121+00121-00031-00066+00176+00204- 82CBOVIX VIX OOPP 20231018 001900000129-00112+00220+00298-00241-00091+00313-05074-008083770003479+ 81CBOVIX VIX OOPC 20231018 002000000049-00051+00119-00010-00012+00099+00198-00084-00063+ 82CBOVIX VIX OOPC 20231018 002000000134+00286-00170-00104+00157+00266-00054+04368+008459820001800+ 81CBOVIX VIX OOPP 20231018 002000000049-00051+00019+00128+00126-00039-00078+00192+00213- 82CBOVIX VIX OOPP 20231018 002000000142-00129+00244+00310-00258-00107+00319-05517-008459820004272+ 81CBOVIX VIX OOPC 20231018 002100000048-00050+00114-00004-00008+00092+00188-00071-00055+ 82CBOVIX VIX OOPC 20231018 002100000122+00270-00149-00093+00142+00251-00049+03977+008771820001625+ 81CBOVIX VIX OOPP 20231018 002100000048-00050+00024+00134+00130-00046-00088+00205+00221- 82CBOVIX VIX OOPP 20231018 002100000154-00145+00265+00322-00272-00122+00324-05907-008771820005086+ 81CBOVIX VIX OOPC 20231018 002200000047-00048+00108-00000-00006+00086+00178-00060-00049+ 82CBOVIX VIX OOPC 20231018 002200000112+00255-00131-00084+00130+00236-00045+03647+009092040001485+ 81CBOVIX VIX OOPP 20231018 002200000047-00048+00030+00138+00133-00053-00098+00216+00227- 82CBOVIX VIX OOPP 20231018 002200000164-00159+00283+00331-00284-00137+00328-06238-009092040005934+ 81CBOVIX VIX OOPC 20231018 002300000046-00046+00103-00003+00003+00080+00169-00052-00044+ 82CBOVIX VIX OOPC 20231018 002300000104+00242-00116-00076+00119+00223-00041+03354+009374470001360+ 81CBOVIX VIX OOPP 20231018 002300000046-00046+00035+00141+00135-00058-00107+00225+00233- 82CBOVIX VIX OOPP 20231018 002300000173-00173+00298+00339-00295-00150+00332-06531-009374470006798+ 81CBOVIX VIX OOPC 20231018 002400000045-00045+00099-00005+00001+00075+00160-00044-00039+ 82CBOVIX VIX OOPC 20231018 002400000096+00229-00104-00069+00111+00210-00038+03107+009668480001260+ 81CBOVIX VIX OOPP 20231018 002400000045-00045+00039+00143+00137-00063-00116+00232+00237- 82CBOVIX VIX OOPP 20231018 002400000180-00185+00310+00345-00304-00162+00335-06778-009668480007687+ 81CBOVIX VIX OOPC 20231018 002500000043-00043+00094-00007+00000-00070+00152-00038-00035+ 82CBOVIX VIX OOPC 20231018 002500000089+00218-00093-00063+00102+00199-00035+02874+009898570001160+ 81CBOVIX VIX OOPP 20231018 002500000044-00043+00044+00145+00138-00068-00124+00238+00241- 82CBOVIX VIX OOPP 20231018 002500000187-00196+00321+00351-00312-00174+00338-07011-009898570008575+ 81CBOVIX VIX OOPC 20231018 002600000042-00041+00090-00008+00002-00066+00145-00033-00032+ 82CBOVIX VIX OOPC 20231018 002600000083+00207-00083-00058+00095+00188-00032+02671+010126680001075+ 81CBOVIX VIX OOPP 20231018 002600000042-00041+00048+00146+00140-00072-00131+00243+00245- 82CBOVIX VIX OOPP 20231018 002600000193-00207+00331+00356-00320-00185+00341-07214-010126680009479+ 81CBOVIX VIX OOPC 20231018 002700000041-00039+00086-00009+00003-00062+00138-00029-00029+ 82CBOVIX VIX OOPC 20231018 002700000078+00197-00075-00053+00088+00178-00030+02490+010343200001000+ 81CBOVIX VIX OOPP 20231018 002700000041-00039+00052+00147+00141-00076-00138+00247+00248- 82CBOVIX VIX OOPP 20231018 002700000198-00217+00339+00361-00326-00194+00343-07394-010343200010392+ 81CBOVIX VIX OOPC 20231018 002800000040-00038+00082-00010+00003-00058+00132-00025-00026+ 82CBOVIX VIX OOPC 20231018 002800000073+00188-00068-00049+00082+00169-00028+02324+010535170000930+ 81CBOVIX VIX OOPP 20231018 002800000040-00037+00056+00148+00142-00080-00144+00251+00250- 82CBOVIX VIX OOPP 20231018 002800000204-00226+00346+00365-00332-00204+00345-07561-010535170011311+ 81CBOVIX VIX OOPC 20231018 002900000038-00036+00079-00011+00004-00055+00126-00022-00024+ 82CBOVIX VIX OOPC 20231018 002900000068+00179-00061-00046+00077+00161-00026+02178+010728360000870+ 81CBOVIX VIX OOPP 20231018 002900000038-00036+00059+00149+00142-00083-00150+00254+00253- 82CBOVIX VIX OOPP 20231018 002900000208-00235+00353+00369-00337-00212+00347-07707-010728360012239+ 81CBOVIX VIX OOPC 20231018 003000000037-00035+00076-00011+00005-00052+00121-00019-00022+ 82CBOVIX VIX OOPC 20231018 003000000065+00172-00056-00043+00073+00153-00025+02052+010929360000820+ 81CBOVIX VIX OOPP 20231018 003000000037-00034+00062+00149+00143-00086-00155+00257+00254- 82CBOVIX VIX OOPP 20231018 003000000212-00242+00358+00372-00342-00220+00348-07833-010929360013178+ 81CBOVIX VIX OOPC 20231018 003100000036-00033+00073-00011+00005-00049+00116-00017-00020+ 82CBOVIX VIX OOPC 20231018 003100000061+00164-00051-00040+00068+00146-00023+01930+011099270000770+ 81CBOVIX VIX OOPP 20231018 003100000036-00033+00065+00149+00143-00089-00160+00259+00256- 82CBOVIX VIX OOPP 20231018 003100000216-00250+00363+00375-00346-00227+00350-07954-011099270014116+ 81CBOVIX VIX OOPC 20231018 003200000035-00032+00070-00011+00005-00047+00111-00015-00019+ 82CBOVIX VIX OOPC 20231018 003200000058+00158-00047-00037+00065+00139-00022+01828+011286390000730+ 81CBOVIX VIX OOPP 20231018 003200000035-00032+00068+00149+00144-00091-00165+00261+00258- 82CBOVIX VIX OOPP 20231018 003200000219-00256+00367+00377-00350-00234+00351-08056-011286390015065+ 81CBOVIX VIX OOPC 20231018 003300000034-00031+00068-00012+00006-00045+00107-00013-00017+ 82CBOVIX VIX OOPC 20231018 003300000055+00152-00043-00035+00061+00133-00021+01730+011448270000690+ 81CBOVIX VIX OOPP 20231018 003300000034-00030+00070+00149+00144-00094-00169+00263+00259- 82CBOVIX VIX OOPP 20231018 003300000222-00262+00371+00379-00353-00240+00352-08155-011448270016013+ 81CBOVIX VIX OOPC 20231018 003400000033-00029+00065-00012+00006-00042+00102-00011-00016+ 82CBOVIX VIX OOPC 20231018 003400000052+00145-00040-00033+00058+00127-00019+01634+011585920000650+ 81CBOVIX VIX OOPP 20231018 003400000033-00029+00073+00149+00144-00096-00173+00265+00261- 82CBOVIX VIX OOPP 20231018 003400000225-00269+00374+00382-00357-00246+00353-08251-011585920016962+ 81CBOVIX VIX OOPC 20231018 003500000032-00028+00063-00012+00006-00041+00099-00010-00015+ 82CBOVIX VIX OOPC 20231018 003500000049+00140-00037-00031+00055+00121-00019+01556+011752130000620+ 81CBOVIX VIX OOPP 20231018 003500000032-00028+00075+00149+00144-00098-00177+00266+00262- 82CBOVIX VIX OOPP 20231018 003500000227-00274+00377+00384-00359-00251+00354-08328-011752130017921+ 81CBOVIX VIX OOPC 20231018 003600000031-00027+00061-00011+00006-00039+00095-00009-00014+ 82CBOVIX VIX OOPC 20231018 003600000047+00135-00034-00029+00053+00116-00018+01481+011899120000590+ 81CBOVIX VIX OOPP 20231018 003600000031-00027+00077+00149+00145-00099-00181+00267+00263- 82CBOVIX VIX OOPP 20231018 003600000229-00279+00380+00385-00362-00256+00355-08403-011899120018879+ 81CBOVIX VIX OOPC 20231018 003700000030-00026+00058-00011+00006-00037+00092-00008-00013+ 82CBOVIX VIX OOPC 20231018 003700000045+00130-00032-00028+00050+00111-00017+01408+012027530000560+ 81CBOVIX VIX OOPP 20231018 003700000030-00026+00079+00149+00145-00101-00184+00268+00264- 82CBOVIX VIX OOPP 20231018 003700000232-00284+00382+00387-00365-00261+00356-08477-012027530019838+ 81CBOVIX VIX OOPC 20231018 003800000029-00025+00057-00011+00006-00036+00089-00007-00012+ 82CBOVIX VIX OOPC 20231018 003800000043+00125-00029-00026+00048+00107-00016+01345+012166530000535+ 81CBOVIX VIX OOPP 20231018 003800000030-00025+00081+00149+00145-00103-00187+00269+00265- 82CBOVIX VIX OOPP 20231018 003800000234-00289+00385+00388-00367-00266+00357-08540-012166530020801+ 81CBOVIX VIX OOPC 20231018 003900000028-00024+00055-00011+00007-00034+00086-00006-00011+ 82CBOVIX VIX OOPC 20231018 003900000041+00121-00027-00025+00046+00103-00015+01283+012289780000510+ 81CBOVIX VIX OOPP 20231018 003900000029-00024+00083+00149+00145-00104-00190+00270+00265- 82CBOVIX VIX OOPP 20231018 003900000235-00293+00387+00390-00369-00270+00358-08601-012289780021765+ 81CBOVIX VIX OOPC 20231018 004000000028-00024+00053-00011+00007-00033+00083-00005-00010+ 82CBOVIX VIX OOPC 20231018 004000000039+00117-00026-00024+00044+00099-00015+01231+012428160000490+ 81CBOVIX VIX OOPP 20231018 004000000028-00023+00085+00149+00145-00106-00193+00271+00266- 82CBOVIX VIX OOPP 20231018 004000000237-00297+00388+00391-00371-00274+00358-08653-012428160022733+ 81CBOVIX VIX OOPC 20231018 004250000026-00022+00049-00011+00007-00030+00076-00004-00009+ 82CBOVIX VIX OOPC 20231018 004250000036+00108-00022-00021+00039+00090-00013+01107+012717480000440+ 81CBOVIX VIX OOPP 20231018 004250000026-00021+00089+00148+00145-00109-00199+00272+00268- 82CBOVIX VIX OOPP 20231018 004250000241-00306+00392+00394-00375-00283+00360-08778-012717480025155+ 81CBOVIX VIX OOPC 20231018 004500000024-00020+00045-00010+00007-00027+00070-00002-00007+ 82CBOVIX VIX OOPC 20231018 004500000032+00099-00018-00018+00035+00082-00012+00987+012929260000390+ 81CBOVIX VIX OOPP 20231018 004500000024-00019+00093+00148+00145-00112-00206+00273+00269- 82CBOVIX VIX OOPP 20231018 004500000245-00315+00396+00396-00380-00291+00361-08897-012929260027576+ 81CBOVIX VIX OOPC 20231018 004750000023-00018+00042-00010+00006-00025+00066-00002-00007+ 82CBOVIX VIX OOPC 20231018 004750000029+00092-00016-00017+00032+00076-00011+00908+013218720000360+ 81CBOVIX VIX OOPP 20231018 004750000023-00018+00095+00147+00145-00114-00210+00274+00270- 82CBOVIX VIX OOPP 20231018 004750000247-00321+00398+00398-00382-00297+00362-08977-013218720030017+ 81CBOVIX VIX OOPC 20231018 005000000021-00017+00040-00009+00006-00023+00061-00001-00006+ 82CBOVIX VIX OOPC 20231018 005000000027+00086-00014-00015+00030+00070-00010+00832+013456800000330+ 81CBOVIX VIX OOPP 20231018 005000000022-00017+00098+00147+00145-00116-00214+00275+00271- 82CBOVIX VIX OOPP 20231018 005000000250-00328+00400+00400-00385-00303+00363-09053-013456800032459+ 81CBOVIX VIX OOPC 20231018 005500000019-00015+00035-00008+00006-00019+00053-00000+00004+ 82CBOVIX VIX OOPC 20231018 005500000023+00075-00010-00012+00025+00060-00008+00697+013832730000275+ 81CBOVIX VIX OOPP 20231018 005500000019-00014+00103+00146+00145-00119-00222+00276+00272- 82CBOVIX VIX OOPP 20231018 005500000254-00339+00403+00403-00390-00313+00365-09188-013832730037347+ 81CBOVIX VIX OOPC 20231018 006000000017-00013+00030-00008+00006-00016+00047-00001+00003+ 82CBOVIX VIX OOPC 20231018 006000000019+00066-00008-00010+00021+00051-00007+00587+014135840000230+ 81CBOVIX VIX OOPP 20231018 006000000017-00012+00107+00145+00144-00122-00229+00276+00274- 82CBOVIX VIX OOPP 20231018 006000000258-00348+00406+00405-00394-00321+00366-09298-014135840042244+ 81CBOVIX VIX OOPC 20231018 006500000015-00011+00027-00007+00005-00014+00042-00001+00003+ 82CBOVIX VIX OOPC 20231018 006500000017+00059-00006-00009+00018+00045-00006+00511+014466550000200+ 81CBOVIX VIX OOPP 20231018 006500000016-00011+00110+00144+00144-00124-00234+00277+00274- 82CBOVIX VIX OOPP 20231018 006500000260-00355+00407+00406-00397-00328+00367-09374-014466550047157+ 81CBOVIX VIX OOPC 20231018 007000000014-00010+00024-00006+00005-00012+00037-00001+00002+ 82CBOVIX VIX OOPC 20231018 007000000014+00052-00005-00007+00015+00039-00005+00437+014689500000170+ 81CBOVIX VIX OOPP 20231018 007000000014-00009+00113+00144+00144-00126-00239+00277+00275- 82CBOVIX VIX OOPP 20231018 007000000263-00362+00409+00408-00400-00333+00368-09447-014689500052070+ 81CBOVIX VIX OOPC 20231018 007500000012-00009+00022-00006+00005-00011+00033-00002+00002+ 82CBOVIX VIX OOPC 20231018 007500000013+00047-00004-00006+00014+00035-00004+00386+014951590000150+ 81CBOVIX VIX OOPP 20231018 007500000013-00008+00115+00143+00144-00128-00242+00277+00275- 82CBOVIX VIX OOPP 20231018 007500000264-00367+00410+00409-00401-00338+00369-09498-014951590056993+ 81CBOVIX VIX OOPC 20231018 008000000011-00008+00020-00005+00004-00010+00030-00002+00001+ 82CBOVIX VIX OOPC 20231018 008000000011+00042-00003-00005+00012+00031-00004+00337+015136660000130+ 81CBOVIX VIX OOPP 20231018 008000000012-00007+00118+00142+00143-00129-00245+00277+00276- 82CBOVIX VIX OOPP 20231018 008000000266-00371+00410+00410-00403-00342+00369-09547-015136660061915+ 81CBOVIX VIX OOPC 20231018 008500000010-00007+00018-00005+00004-00009+00027-00002+00001+ 82CBOVIX VIX OOPC 20231018 008500000010+00038-00002-00005+00011+00028-00003+00301+015348050000116+ 81CBOVIX VIX OOPP 20231018 008500000011-00006+00119+00142+00143-00130-00248+00277+00276- 82CBOVIX VIX OOPP 20231018 008500000267-00375+00411+00411-00405-00345+00370-09584-015348050066844+ 81CBOVIX VIX OOPC 20231018 009000000009-00006+00017-00004+00004-00008+00025-00002+00001+ 82CBOVIX VIX OOPC 20231018 009000000009+00035-00002-00004+00010+00025-00003+00272+015558710000105+ 81CBOVIX VIX OOPP 20231018 009000000011-00005+00121+00141+00143-00131-00250+00277+00277- 82CBOVIX VIX OOPP 20231018 009000000268-00378+00411+00411-00406-00347+00370-09613-015558710071776+ 81CBOVIX VIX OOPC 20231018 009500000009-00006+00015-00004+00004-00007+00023-00002+00001+ 82CBOVIX VIX OOPC 20231018 009500000008+00032-00002-00004+00009+00023-00003+00243+015720250000093+ 81CBOVIX VIX OOPP 20231018 009500000010-00005+00122+00141+00143-00132-00252+00277+00277- 82CBOVIX VIX OOPP 20231018 009500000269-00381+00412+00412-00407-00350+00370-09641-015720250076707+ 81CBOVIX VIX OOPC 20231018 010000000008-00005+00014-00004+00003-00006+00021-00002+00000+ 82CBOVIX VIX OOPC 20231018 010000000007+00029-00001-00003+00008+00021-00002+00216+015831760000082+ 81CBOVIX VIX OOPP 20231018 010000000009-00004+00123+00140+00143-00133-00254+00276+00277- 82CBOVIX VIX OOPP 20231018 010000000270-00384+00412+00412-00408-00352+00371-09669-015831760081639+ 81CBOVIX VIX OOPC 20231018 011000000007-00004+00011-00003+00003-00005+00017-00001+00000+ 82CBOVIX VIX OOPC 20231018 011000000006+00024-00001-00002+00006+00017-00002+00173+016048030000065+ 81CBOVIX VIX OOPP 20231018 011000000008-00003+00125+00140+00142-00134-00257+00276+00277- 82CBOVIX VIX OOPP 20231018 011000000272-00389+00412+00413-00410-00356+00371-09712-016048030091507+ 81CBOVIX VIX OOPC 20231018 012000000005-00003+00009-00002+00002-00004+00014-00001+00000- 82CBOVIX VIX OOPC 20231018 012000000004+00020-00000-00002+00004+00013-00001+00130+016080750000048+ 81CBOVIX VIX OOPP 20231018 012000000007-00002+00127+00139+00142-00136-00261+00276+00278- 82CBOVIX VIX OOPP 20231018 012000000273-00393+00412+00414-00411-00359+00372-09754-016080750101375+ 81CBOVIX VIX OOPC 20231018 013000000004-00002+00007-00002+00002-00003+00011-00001+00000- 82CBOVIX VIX OOPC 20231018 013000000003+00016-00000-00001+00003+00010-00001+00098+016080750000035+ 81CBOVIX VIX OOPP 20231018 013000000006-00001+00129+00138+00142-00137-00263+00276+00278- 82CBOVIX VIX OOPP 20231018 013000000275-00397+00413+00415-00413-00362+00372-09786-016080750111248+ 81CBOVIX VIX OOPC 20231018 014000000004-00002+00006-00001+00002-00002+00009-00001+00000- 82CBOVIX VIX OOPC 20231018 014000000002+00013-00000+00001+00002+00008-00001+00075+016080750000026+ 81CBOVIX VIX OOPP 20231018 014000000005-00000+00130+00138+00141-00138-00265+00275+00278- 82CBOVIX VIX OOPP 20231018 014000000276-00400+00413+00415-00414-00364+00373-09810-016080750121125+ 81CBOVIX VIX OOPC 20231018 015000000003-00001+00005-00001+00001-00002+00007-00001+00000- 82CBOVIX VIX OOPC 20231018 015000000002+00010-00000+00001+00002+00007-00001+00058+016080750000020+ 81CBOVIX VIX OOPP 20231018 015000000005-00000-00131+00137+00141-00138-00267+00275+00278- 82CBOVIX VIX OOPP 20231018 015000000276-00402+00412+00416-00414-00366+00373-09827-016080750131004+ 81CBOVIX VIX OOPC 20231018 016000000002-00001+00004-00001+00001-00001+00006-00001+00000- 82CBOVIX VIX OOPC 20231018 016000000001+00008-00000+00000+00001+00005-00000+00045+016080750000015+ 81CBOVIX VIX OOPP 20231018 016000000004-00001-00132+00137+00141-00139-00268+00275+00278- 82CBOVIX VIX OOPP 20231018 016000000277-00404+00412+00416-00415-00367+00373-09840-016080750140885+ 81CBOVIX VIX OOPC 20231018 017000000002-00001+00003-00001+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20231018 017000000001+00007-00000+00000+00001+00004-00000+00035+016080750000012+ 81CBOVIX VIX OOPP 20231018 017000000004-00001-00133+00137+00141-00139-00269+00274+00279- 82CBOVIX VIX OOPP 20231018 017000000277-00405+00412+00416-00415-00368+00373-09849-016080750150767+ 81CBOVIX VIX OOPC 20231018 018000000002-00001+00003-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20231018 018000000001+00006-00000+00000+00001+00004-00000+00028+016080750000009+ 81CBOVIX VIX OOPP 20231018 018000000004-00002-00133+00136+00141-00140-00270+00274+00279- 82CBOVIX VIX OOPP 20231018 018000000278-00406+00412+00416-00416-00369+00373-09857-016080750160650+ 81CBOVIX VIX OOPC 20231115 001000000007-00002+00121-00116-00107+00119+00237-00234-00218+ 82CBOVIX VIX OOPC 20231115 001000000237+00354-00352-00325+00352+00318-00232+09735+005052230007854+ 81CBOVIX VIX OOPP 20231115 001000000006-00002+00003-00002+00011-00002+00002-00002+00018- 82CBOVIX VIX OOPP 20231115 001000000001+00000-00002+00029-00001-00001+00086-00109-005052230000020+ 81CBOVIX VIX OOPC 20231115 001050000008-00002+00122-00115-00104+00120+00237-00233-00214+ 82CBOVIX VIX OOPC 20231115 001050000237+00354-00351-00318+00352+00317-00219+09705+004828530007367+ 81CBOVIX VIX OOPP 20231115 001050000008-00002+00004-00002+00013-00002+00002-00002+00022- 82CBOVIX VIX OOPP 20231115 001050000001+00000-00002+00035-00001-00001+00099-00139-004828530000025+ 81CBOVIX VIX OOPC 20231115 001100000010-00003+00123-00114-00101+00121+00238-00232-00208+ 82CBOVIX VIX OOPC 20231115 001100000237+00354-00350-00310+00351+00317-00205+09651+004698960006885+ 81CBOVIX VIX OOPP 20231115 001100000010-00003+00005-00003+00017-00003+00002-00003+00027- 82CBOVIX VIX OOPP 20231115 001100000001+00000-00003+00043-00003-00001+00113-00192-004698960000035+ 81CBOVIX VIX OOPC 20231115 001150000013-00005+00124-00113-00096+00122+00238-00230-00200+ 82CBOVIX VIX OOPC 20231115 001150000237+00353-00348-00299+00348+00316-00192+09557+004682160006412+ 81CBOVIX VIX OOPP 20231115 001150000013-00005+00006-00005+00022-00004+00002-00005+00035- 82CBOVIX VIX OOPP 20231115 001150000001+00000+00005+00055-00005-00002+00127-00287-004682160000055+ 81CBOVIX VIX OOPC 20231115 001200000017-00008+00126-00109-00089+00124+00238-00226-00190+ 82CBOVIX VIX OOPC 20231115 001200000237+00352-00344-00284+00343+00315-00178+09394+004799760005960+ 81CBOVIX VIX OOPP 20231115 001200000017-00008+00008-00009+00028-00006+00003-00009+00046- 82CBOVIX VIX OOPP 20231115 001200000001+00001+00009+00070-00011-00003+00140-00449-004799760000095+ 81CBOVIX VIX OOPC 20231115 001250000021-00012+00128-00104-00082+00126+00238-00222-00180+ 82CBOVIX VIX OOPC 20231115 001250000235+00351-00339-00269+00336+00314-00165+09207+004853090005518+ 81CBOVIX VIX OOPP 20231115 001250000020-00012+00010-00013+00035-00008+00002-00014+00056- 82CBOVIX VIX OOPP 20231115 001250000000-00003+00014+00084-00017-00004+00153-00636-004853090000145+ 81CBOVIX VIX OOPC 20231115 001300000025-00017+00130-00097-00074+00128+00237-00213-00167+ 82CBOVIX VIX OOPC 20231115 001300000232+00348-00331-00252+00326+00311-00153+08928+005056220005116+ 81CBOVIX VIX OOPP 20231115 001300000025-00017+00012-00021+00044-00010+00002-00022+00069- 82CBOVIX VIX OOPP 20231115 001300000003-00005+00023+00102-00028-00007+00165-00915-005056220000235+ 81CBOVIX VIX OOPC 20231115 001350000030-00023+00131-00089-00066+00130+00236-00204-00154+ 82CBOVIX VIX OOPC 20231115 001350000228+00345-00320-00235+00314+00308-00142+08618+005235500004739+ 81CBOVIX VIX OOPP 20231115 001350000030-00023+00013-00029+00052-00012+00000-00032+00081- 82CBOVIX VIX OOPP 20231115 001350000007-00009+00034+00119-00040-00010+00176-01225-005235500000350+ 81CBOVIX VIX OOPC 20231115 001400000034-00029+00132-00079-00058+00131+00234-00192-00142+ 82CBOVIX VIX OOPC 20231115 001400000222+00340-00307-00218+00300+00304-00132+08273+005439160004396+ 81CBOVIX VIX OOPP 20231115 001400000034-00029+00014-00039+00060-00013+00002+00044+00093- 82CBOVIX VIX OOPP 20231115 001400000013-00013+00047+00136-00053-00015+00187-01570-005439160000500+ 81CBOVIX VIX OOPC 20231115 001450000038-00035+00132-00069-00050+00131+00231-00179-00131+ 82CBOVIX VIX OOPC 20231115 001450000216+00334-00291-00202+00286+00298-00122+07904+005675850004094+ 81CBOVIX VIX OOPP 20231115 001450000038-00035+00014-00049+00068-00013+00005+00057+00105- 82CBOVIX VIX OOPP 20231115 001450000020-00019+00062+00151-00067-00020+00196-01939-005675850000690+ 81CBOVIX VIX OOPC 20231115 001500000041-00040+00132-00060-00043+00130+00228-00165-00120+ 82CBOVIX VIX OOPC 20231115 001500000208+00328-00275-00188+00272+00292-00114+07538+005904850003822+ 81CBOVIX VIX OOPP 20231115 001500000041-00040+00014-00058+00075-00012+00008+00071+00116- 82CBOVIX VIX OOPP 20231115 001500000028-00025+00079+00166-00081-00026+00204-02306-005904850000910+ 81CBOVIX VIX OOPC 20231115 001600000046-00047+00130-00042-00031+00126+00220-00139-00101+ 82CBOVIX VIX OOPC 20231115 001600000193+00315-00242-00162+00246+00279-00100+06838+006326400003353+ 81CBOVIX VIX OOPP 20231115 001600000046-00047+00012-00076+00086-00008+00016+00097+00134- 82CBOVIX VIX OOPP 20231115 001600000043-00039+00111+00191-00108-00039+00218-03005-006326400001425+ 81CBOVIX VIX OOPC 20231115 001700000049-00051+00127-00028-00022+00120+00211-00116-00086+ 82CBOVIX VIX OOPC 20231115 001700000177+00300-00211-00141+00222+00265-00089+06204+006739480002978+ 81CBOVIX VIX OOPP 20231115 001700000049-00051+00009-00090+00095-00002+00025+00120+00150- 82CBOVIX VIX OOPP 20231115 001700000058-00053+00142+00212-00131-00053+00229-03639-006739480002035+ 81CBOVIX VIX OOPC 20231115 001800000051-00053+00123-00017-00015+00114+00202-00097-00074+ 82CBOVIX VIX OOPC 20231115 001800000164+00286-00184-00125+00203+00250-00080+05651+007157020002685+ 81CBOVIX VIX OOPP 20231115 001800000051-00053+00005-00101+00103-00004-00034+00139+00162- 82CBOVIX VIX OOPP 20231115 001800000072-00068+00169+00229-00151-00068+00238-04193-007157020002726+ 81CBOVIX VIX OOPC 20231115 001900000051-00054+00119-00009-00010+00108+00193-00081-00064+ 82CBOVIX VIX OOPC 20231115 001900000151+00272-00161-00110+00185+00236-00072+05161+007467240002415+ 81CBOVIX VIX OOPP 20231115 001900000051-00054+00001-00109+00108-00010-00043+00155+00172- 82CBOVIX VIX OOPP 20231115 001900000084-00082+00193+00243-00169-00082+00246-04683-007467240003441+ 81CBOVIX VIX OOPC 20231115 002000000052-00054+00115-00003-00005+00102+00184-00068-00056+ 82CBOVIX VIX OOPC 20231115 002000000140+00259-00141-00099+00169+00223-00066+04735+007776400002195+ 81CBOVIX VIX OOPP 20231115 002000000052-00054+00003+00115+00112-00016-00052+00168+00180- 82CBOVIX VIX OOPP 20231115 002000000096-00095+00213+00255-00184-00095+00253-05109-007776400004205+ 81CBOVIX VIX OOPC 20231115 002100000051-00053+00111-00002+00002+00096+00176-00057-00049+ 82CBOVIX VIX OOPC 20231115 002100000130+00246-00124-00088+00156+00210-00060+04356+008043130002000+ 81CBOVIX VIX OOPP 20231115 002100000051-00053+00007+00120+00116-00022-00060+00179+00187- 82CBOVIX VIX OOPP 20231115 002100000106-00107+00230+00265-00198-00108+00258-05487-008043130004995+ 81CBOVIX VIX OOPC 20231115 002200000051-00052+00106-00006+00001-00090+00168-00048-00043+ 82CBOVIX VIX OOPC 20231115 002200000121+00234-00109-00080+00144+00199-00055+04020+008286270001830+ 81CBOVIX VIX OOPP 20231115 002200000051-00052+00011+00124+00119-00028-00068+00188+00193- 82CBOVIX VIX OOPP 20231115 002200000115-00119+00244+00274-00210-00119+00264-05823-008286270005809+ 81CBOVIX VIX OOPC 20231115 002300000050-00051+00102-00009+00003-00085+00160-00040-00038+ 82CBOVIX VIX OOPC 20231115 002300000112+00223-00097-00072+00133+00188-00050+03725+008521010001685+ 81CBOVIX VIX OOPP 20231115 002300000050-00051+00015+00127+00121-00033-00075+00195+00198- 82CBOVIX VIX OOPP 20231115 002300000123-00130+00257+00281-00220-00130+00268-06118-008521010006649+ 81CBOVIX VIX OOPC 20231115 002400000049-00049+00098-00011+00005-00080+00153-00034-00033+ 82CBOVIX VIX OOPC 20231115 002400000105+00213-00086-00066+00124+00178-00046+03460+008732190001555+ 81CBOVIX VIX OOPP 20231115 002400000049-00049+00019+00129+00123-00038-00082+00201+00202- 82CBOVIX VIX OOPP 20231115 002400000131-00140+00267+00288-00230-00141+00272-06384-008732190007503+ 81CBOVIX VIX OOPC 20231115 002500000048-00047+00095-00012+00006-00076+00147-00029-00030+ 82CBOVIX VIX OOPC 20231115 002500000098+00204-00077-00060+00115+00168-00043+03227+008943920001445+ 81CBOVIX VIX OOPP 20231115 002500000048-00047+00023+00130+00124-00042-00089+00207+00206- 82CBOVIX VIX OOPP 20231115 002500000137-00150+00276+00293-00238-00150+00275-06616-008943920008377+ 81CBOVIX VIX OOPC 20231115 002600000047-00046+00091-00014+00007-00072+00140-00025-00027+ 82CBOVIX VIX OOPC 20231115 002600000092+00195-00069-00055+00108+00159-00040+03017+009136000001345+ 81CBOVIX VIX OOPP 20231115 002600000047-00046+00027+00131+00125-00046-00095+00211+00209- 82CBOVIX VIX OOPP 20231115 002600000143-00159+00284+00298-00246-00159+00278-06827-009136000009262+ 81CBOVIX VIX OOPC 20231115 002700000045-00044+00088-00015+00008-00068+00135-00021-00024+ 82CBOVIX VIX OOPC 20231115 002700000087+00186-00062-00051+00101+00151-00037+02826+009314850001255+ 81CBOVIX VIX OOPP 20231115 002700000046-00044+00030+00132+00126-00050-00101+00215+00212- 82CBOVIX VIX OOPP 20231115 002700000149-00167+00291+00303-00253-00167+00281-07017-009314850010156+ 81CBOVIX VIX OOPC 20231115 002800000044-00043+00084-00015+00009-00065+00129-00018-00021+ 82CBOVIX VIX OOPC 20231115 002800000082+00178-00056-00047+00095+00144-00035+02655+009486230001175+ 81CBOVIX VIX OOPP 20231115 002800000044-00042+00033+00133+00127-00053-00106+00218+00214- 82CBOVIX VIX OOPP 20231115 002800000154-00175+00297+00307-00259-00174+00283-07189-009486230011061+ 81CBOVIX VIX OOPC 20231115 002900000043-00041+00081-00016+00010-00061+00124-00015-00019+ 82CBOVIX VIX OOPC 20231115 002900000077+00171-00050-00043+00089+00137-00033+02491+009628120001097+ 81CBOVIX VIX OOPP 20231115 002900000043-00041+00037+00133+00128-00057-00112+00221+00217- 82CBOVIX VIX OOPP 20231115 002900000159-00182+00303+00310-00265-00181+00285-07352-009628120011967+ 81CBOVIX VIX OOPC 20231115 003000000042-00039+00078-00016+00010-00059+00119-00013-00017+ 82CBOVIX VIX OOPC 20231115 003000000073+00164-00046-00040+00084+00130-00031+02359+009804390001038+ 81CBOVIX VIX OOPP 20231115 003000000042-00039+00039+00134+00128-00059-00116+00223+00218- 82CBOVIX VIX OOPP 20231115 003000000162-00189+00307+00313-00269-00188+00287-07485-009804390012893+ 81CBOVIX VIX OOPC 20231115 003100000041-00038+00076-00016+00010-00056+00115-00011-00016+ 82CBOVIX VIX OOPC 20231115 003100000070+00158-00042-00038+00080+00124-00029+02230+009953740000980+ 81CBOVIX VIX OOPP 20231115 003100000041-00038+00042+00134+00128-00062-00121+00225+00220- 82CBOVIX VIX OOPP 20231115 003100000166-00195+00311+00316-00274-00194+00289-07613-009953740013819+ 81CBOVIX VIX OOPC 20231115 003200000040-00037+00073-00016+00011-00053+00110-00009-00014+ 82CBOVIX VIX OOPC 20231115 003200000066+00152-00038-00035+00075+00119-00027+02106+010077540000921+ 81CBOVIX VIX OOPP 20231115 003200000040-00036+00045+00134+00129-00065-00125+00227+00222- 82CBOVIX VIX OOPP 20231115 003200000170-00202+00315+00319-00278-00199+00291-07737-010077540014745+ 81CBOVIX VIX OOPC 20231115 003300000039-00035+00070-00016+00011-00051+00106-00007-00013+ 82CBOVIX VIX OOPC 20231115 003300000063+00146-00035-00033+00071+00113-00026+01995+010204470000870+ 81CBOVIX VIX OOPP 20231115 003300000039-00035+00047+00134+00129-00067-00129+00228+00223- 82CBOVIX VIX OOPP 20231115 003300000173-00207+00319+00321-00282-00205+00292-07848-010204470015678+ 81CBOVIX VIX OOPC 20231115 003400000038-00034+00068-00016+00011-00048+00103-00006-00012+ 82CBOVIX VIX OOPC 20231115 003400000060+00141-00032-00031+00068+00109-00025+01898+010339130000827+ 81CBOVIX VIX OOPP 20231115 003400000038-00034+00049+00134+00129-00070-00133+00230+00224- 82CBOVIX VIX OOPP 20231115 003400000176-00212+00321+00323-00286-00209+00294-07946-010339130016619+ 81CBOVIX VIX OOPC 20231115 003500000037-00033+00066-00016+00011-00047+00099-00005-00011+ 82CBOVIX VIX OOPC 20231115 003500000057+00136-00029-00029+00065+00104-00023+01810+010473750000788+ 81CBOVIX VIX OOPP 20231115 003500000037-00033+00052+00133+00129-00072-00136+00231+00225- 82CBOVIX VIX OOPP 20231115 003500000179-00217+00324+00325-00289-00214+00295-08033-010473750017565+ 81CBOVIX VIX OOPC 20231115 003600000036-00032+00064-00016+00011-00045+00096-00004-00010+ 82CBOVIX VIX OOPC 20231115 003600000055+00131-00027-00027+00062+00100-00022+01725+010590980000750+ 81CBOVIX VIX OOPP 20231115 003600000036-00032+00054+00133+00129-00073-00140+00232+00226- 82CBOVIX VIX OOPP 20231115 003600000181-00222+00326+00327-00292-00218+00296-08119-010590980018511+ 81CBOVIX VIX OOPC 20231115 003700000035-00031+00062-00016+00011-00043+00092-00003-00009+ 82CBOVIX VIX OOPC 20231115 003700000052+00127-00025-00026+00059+00096-00021+01641+010691410000711+ 81CBOVIX VIX OOPP 20231115 003700000035-00030+00056+00133+00129-00075-00143+00233+00227- 82CBOVIX VIX OOPP 20231115 003700000184-00227+00328+00328-00295-00222+00297-08202-010691410019457+ 81CBOVIX VIX OOPC 20231115 003800000034-00030+00060-00015+00011-00041+00089-00002-00008+ 82CBOVIX VIX OOPC 20231115 003800000050+00123-00023-00024+00056+00092-00020+01570+010807580000680+ 81CBOVIX VIX OOPP 20231115 003800000034-00029+00058+00133+00129-00077-00146+00233+00228- 82CBOVIX VIX OOPP 20231115 003800000186-00231+00330+00330-00297-00226+00298-08273-010807580020410+ 81CBOVIX VIX OOPC 20231115 003900000033-00029+00058-00015+00011-00039+00087-00001-00007+ 82CBOVIX VIX OOPC 20231115 003900000048+00119-00021-00023+00054+00089-00019+01503+010914630000650+ 81CBOVIX VIX OOPP 20231115 003900000033-00028+00059+00133+00129-00079-00149+00234+00229- 82CBOVIX VIX OOPP 20231115 003900000188-00235+00332+00331-00300-00229+00299-08341-010914630021364+ 81CBOVIX VIX OOPC 20231115 004000000032-00028+00056-00015+00011-00038+00084-00001-00007+ 82CBOVIX VIX OOPC 20231115 004000000046+00115-00020-00022+00052+00085-00018+01436+011008380000620+ 81CBOVIX VIX OOPP 20231115 004000000032-00027+00061+00132+00129-00080-00151+00235+00229- 82CBOVIX VIX OOPP 20231115 004000000190-00238+00334+00332-00302-00233+00300-08407-011008380022319+ 81CBOVIX VIX OOPC 20231115 004250000030-00026+00053-00014+00011-00035+00078-00000+00005+ 82CBOVIX VIX OOPC 20231115 004250000042+00106-00016-00019+00047+00078-00017+01299+011260300000560+ 81CBOVIX VIX OOPP 20231115 004250000031-00025+00065+00132+00129-00084-00157+00236+00231- 82CBOVIX VIX OOPP 20231115 004250000194-00247+00337+00335-00307-00240+00302-08544-011260300024720+ 81CBOVIX VIX OOPC 20231115 004500000029-00024+00049-00014+00011-00032+00073-00001+00004+ 82CBOVIX VIX OOPC 20231115 004500000038+00099-00014-00017+00043+00072-00015+01184+011497810000510+ 81CBOVIX VIX OOPP 20231115 004500000029-00023+00068+00131+00129-00086-00163+00236+00232- 82CBOVIX VIX OOPP 20231115 004500000198-00254+00339+00337-00311-00246+00303-08659-011497810027131+ 81CBOVIX VIX OOPC 20231115 004750000027-00022+00046-00013+00010-00029+00067-00002+00003+ 82CBOVIX VIX OOPC 20231115 004750000035+00092-00011-00015+00039+00066-00014+01073+011678650000460+ 81CBOVIX VIX OOPP 20231115 004750000027-00022+00072+00130+00129-00089-00168+00237+00233- 82CBOVIX VIX OOPP 20231115 004750000201-00261+00342+00339-00315-00252+00305-08770-011678650029542+ 81CBOVIX VIX OOPC 20231115 005000000025-00021+00043-00012+00010-00027+00063-00002+00003+ 82CBOVIX VIX OOPC 20231115 005000000032+00086-00010-00013+00036+00061-00013+00991+011894680000425+ 81CBOVIX VIX OOPP 20231115 005000000026-00020+00074+00130+00128-00091-00172+00238+00233- 82CBOVIX VIX OOPP 20231115 005000000204-00267+00343+00340-00318-00257+00306-08853-011894680031968+ 81CBOVIX VIX OOPC 20231115 005500000023-00018+00038-00011+00010-00023+00056-00003+00002+ 82CBOVIX VIX OOPC 20231115 005500000027+00076-00007-00011+00030+00052-00011+00842+012237460000360+ 81CBOVIX VIX OOPP 20231115 005500000023-00017+00079+00129+00128-00095-00179+00238+00235- 82CBOVIX VIX OOPP 20231115 005500000209-00277+00346+00343-00324-00266+00308-09001-012237460036825+ 81CBOVIX VIX OOPC 20231115 006000000021-00016+00034-00010+00009-00020+00050-00003+00001+ 82CBOVIX VIX OOPC 20231115 006000000024+00068-00005-00009+00026+00046-00009+00727+012545100000310+ 81CBOVIX VIX OOPP 20231115 006000000021-00015+00083+00128+00127-00098-00185+00238+00235- 82CBOVIX VIX OOPP 20231115 006000000212-00285+00348+00345-00328-00272+00309-09116-012545100041697+ 81CBOVIX VIX OOPC 20231115 006500000019-00014+00031-00009+00008-00018+00045-00003+00000+ 82CBOVIX VIX OOPC 20231115 006500000021+00061-00004-00008+00023+00040-00008+00635+012818860000270+ 81CBOVIX VIX OOPP 20231115 006500000019-00014+00086+00127+00127-00101-00190+00238+00236- 82CBOVIX VIX OOPP 20231115 006500000215-00292+00349+00347-00331-00278+00310-09208-012818860046580+ 81CBOVIX VIX OOPC 20231115 007000000017-00013+00028-00009+00008-00016+00040-00003+00000- 82CBOVIX VIX OOPC 20231115 007000000018+00055-00003-00006+00020+00036-00007+00556+013042370000235+ 81CBOVIX VIX OOPP 20231115 007000000018-00012+00089+00126+00126-00103-00194+00238+00236- 82CBOVIX VIX OOPP 20231115 007000000218-00298+00350+00348-00334-00282+00311-09288-013042370051467+ 81CBOVIX VIX OOPC 20231115 007500000016-00011+00025-00008+00007-00014+00037-00003+00000- 82CBOVIX VIX OOPC 20231115 007500000016+00049-00002-00005+00018+00032-00006+00487+013231400000205+ 81CBOVIX VIX OOPP 20231115 007500000016-00010+00092+00125+00126-00105-00198+00238+00237- 82CBOVIX VIX OOPP 20231115 007500000220-00303+00351+00349-00337-00286+00312-09356-013231400056359+ 81CBOVIX VIX OOPC 20231115 008000000014-00010+00023-00007+00007-00012+00033-00003+00001- 82CBOVIX VIX OOPC 20231115 008000000014+00045-00001-00005+00016+00028-00005+00430+013401330000180+ 81CBOVIX VIX OOPP 20231115 008000000015-00009+00094+00124+00125-00106-00202+00238+00237- 82CBOVIX VIX OOPP 20231115 008000000222-00308+00351+00350-00339-00290+00313-09413-013401330061256+ 81CBOVIX VIX OOPC 20231115 008500000013-00009+00021-00006+00006-00011+00030-00003+00001- 82CBOVIX VIX OOPC 20231115 008500000013+00041-00001-00004+00014+00025-00005+00384+013568200000160+ 81CBOVIX VIX OOPP 20231115 008500000014-00008+00096+00123+00125-00108-00204+00238+00237- 82CBOVIX VIX OOPP 20231115 008500000224-00312+00352+00351-00341-00292+00314-09459-013568200066158+ 81CBOVIX VIX OOPC 20231115 009000000012-00008+00019-00006+00006-00010+00028-00003+00001- 82CBOVIX VIX OOPC 20231115 009000000012+00038-00001-00003+00013+00023-00004+00349+013747600000145+ 81CBOVIX VIX OOPP 20231115 009000000013-00007+00097+00123+00125-00109-00207+00238+00237- 82CBOVIX VIX OOPP 20231115 009000000225-00315+00352+00351-00342-00295+00314-09495-013747600071065+ 81CBOVIX VIX OOPC 20231115 009500000011-00008+00018-00006+00006-00009+00026-00003+00001- 82CBOVIX VIX OOPC 20231115 009500000010+00035-00000-00003+00011+00021-00004+00314+013884360000130+ 81CBOVIX VIX OOPP 20231115 009500000012-00006+00099+00122+00125-00110-00209+00237+00238- 82CBOVIX VIX OOPP 20231115 009500000226-00318+00352+00352-00343-00297+00315-09529-013884360075972+ 81CBOVIX VIX OOPC 20231115 010000000010-00007+00016-00005+00005-00008+00023-00003+00001- 82CBOVIX VIX OOPC 20231115 010000000009+00032-00000-00003+00010+00019-00003+00280+013978250000115+ 81CBOVIX VIX OOPP 20231115 010000000012-00006+00100+00122+00124-00111-00211+00237+00238- 82CBOVIX VIX OOPP 20231115 010000000228-00321+00352+00352-00345-00299+00315-09564-013978250080880+ 81CBOVIX VIX OOPC 20231115 011000000009-00006+00014-00004+00005-00007+00020-00002+00001- 82CBOVIX VIX OOPC 20231115 011000000007+00027-00000+00002+00008+00016-00003+00225+014144370000091+ 81CBOVIX VIX OOPP 20231115 011000000010-00004+00103+00121+00124-00112-00215+00237+00238- 82CBOVIX VIX OOPP 20231115 011000000229-00326+00352+00353-00347-00302+00316-09619-014144370090700+ 81CBOVIX VIX OOPC 20231115 012000000008-00005+00012-00004+00004-00006+00018-00002+00001- 82CBOVIX VIX OOPC 20231115 012000000007+00024-00000+00002+00007+00014-00002+00197+014442380000080+ 81CBOVIX VIX OOPP 20231115 012000000009-00003+00104+00120+00123-00113-00217+00236+00238- 82CBOVIX VIX OOPP 20231115 012000000231-00328+00352+00353-00348-00304+00316-09646-014442380100533+ 81CBOVIX VIX OOPC 20231115 013000000007-00004+00011-00003+00004-00005+00016-00002+00001- 82CBOVIX VIX OOPC 20231115 013000000006+00021-00000+00001+00006+00012-00002+00170+014660890000069+ 81CBOVIX VIX OOPP 20231115 013000000009-00003+00105+00120+00123-00114-00218+00236+00238- 82CBOVIX VIX OOPP 20231115 013000000232-00331+00352+00354-00349-00306+00317-09673-014660890110367+ 81CBOVIX VIX OOPC 20231115 014000000006-00004+00010-00003+00003-00004+00014-00002+00001- 82CBOVIX VIX OOPC 20231115 014000000005+00018-00001+00001+00005+00010-00002+00145+014800120000058+ 81CBOVIX VIX OOPP 20231115 014000000008-00002+00106+00119+00123-00115-00220+00236+00238- 82CBOVIX VIX OOPP 20231115 014000000233-00333+00352+00354-00350-00307+00317-09699-014800120120200+ 81CBOVIX VIX OOPC 20231115 015000000005-00003+00008-00002+00003-00004+00012-00002+00001- 82CBOVIX VIX OOPC 20231115 015000000004+00016-00001+00001+00004+00009-00001+00119+014853840000047+ 81CBOVIX VIX OOPP 20231115 015000000007-00001+00108+00118+00123-00116-00222+00235+00238- 82CBOVIX VIX OOPP 20231115 015000000234-00336+00352+00355-00351-00309+00317-09724-014853840130033+ 81CBOVIX VIX OOPC 20231115 016000000005-00003+00007-00002+00002-00003+00010-00001+00001- 82CBOVIX VIX OOPC 20231115 016000000003+00013-00001+00001+00003+00007-00001+00096+014853840000038+ 81CBOVIX VIX OOPP 20231115 016000000007-00000+00109+00118+00122-00117-00224+00235+00239- 82CBOVIX VIX OOPP 20231115 016000000234-00338+00352+00355-00352-00310+00318-09747-014853840139868+ 81CBOVIX VIX OOPC 20231115 017000000004-00002+00006-00002+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20231115 017000000003+00011-00001+00000+00003+00006-00001+00078+014853840000030+ 81CBOVIX VIX OOPP 20231115 017000000006-00000-00110+00117+00122-00118-00225+00235+00239- 82CBOVIX VIX OOPP 20231115 017000000235-00340+00352+00355-00353-00311+00318-09765-014853840149705+ 81CBOVIX VIX OOPC 20231115 018000000003-00002+00005-00001+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20231115 018000000002+00010-00000+00000+00002+00005-00001+00064+014853840000024+ 81CBOVIX VIX OOPP 20231115 018000000006-00001-00110+00117+00122-00118-00226+00234+00239- 82CBOVIX VIX OOPP 20231115 018000000236-00341+00352+00356-00354-00312+00318-09779-014853840159543+ 81CBOVIX VIX OOPC 20231220 001000000007-00002+00109-00103-00094+00107+00212-00208-00193+ 82CBOVIX VIX OOPC 20231220 001000000211+00316-00313-00290+00315+00283-00228+09668+004624360008089+ 81CBOVIX VIX OOPP 20231220 001000000007-00002+00004-00002+00011-00002+00002-00002+00017- 82CBOVIX VIX OOPP 20231220 001000000001+00001-00002+00025-00000-00001+00056-00124-004624360000025+ 81CBOVIX VIX OOPC 20231220 001050000008-00003+00110-00102-00092+00107+00213-00207-00190+ 82CBOVIX VIX OOPC 20231220 001050000212+00316-00312-00285+00315+00283-00218+09639+004407560007604+ 81CBOVIX VIX OOPP 20231220 001050000008-00003+00005-00003+00013-00002+00002-00003+00020- 82CBOVIX VIX OOPP 20231220 001050000002+00001-00003+00030-00000-00001+00066-00153-004407560000030+ 81CBOVIX VIX OOPC 20231220 001100000010-00004+00111-00101-00089+00108+00213-00206-00185+ 82CBOVIX VIX OOPC 20231220 001100000212+00316-00311-00278+00314+00283-00207+09588+004272380007125+ 81CBOVIX VIX OOPP 20231220 001100000010-00004+00006-00004+00016-00003+00003-00004+00025- 82CBOVIX VIX OOPP 20231220 001100000002+00001-00004+00037-00001-00001+00077-00204-004272380000040+ 81CBOVIX VIX OOPC 20231220 001150000013-00006+00112-00099-00084+00110+00214-00204-00178+ 82CBOVIX VIX OOPC 20231220 001150000212+00316-00309-00268+00312+00282-00195+09483+004304150006660+ 81CBOVIX VIX OOPP 20231220 001150000013-00006+00007-00006+00021-00005+00003-00006+00032- 82CBOVIX VIX OOPP 20231220 001150000002+00000-00006+00047-00003-00002+00089-00309-004304150000065+ 81CBOVIX VIX OOPC 20231220 001200000017-00009+00115-00095-00077+00112+00214-00199-00168+ 82CBOVIX VIX OOPC 20231220 001200000213+00315-00304-00254+00309+00280-00182+09304+004466950006220+ 81CBOVIX VIX OOPP 20231220 001200000017-00009+00009-00011+00028-00007+00004-00011+00042- 82CBOVIX VIX OOPP 20231220 001200000002+00000+00011+00061-00006-00003+00102-00488-004466950000115+ 81CBOVIX VIX OOPC 20231220 001250000022-00014+00117-00089-00070+00115+00214-00193-00158+ 82CBOVIX VIX OOPC 20231220 001250000212+00314-00297-00240+00303+00278-00170+09075+004648430005806+ 81CBOVIX VIX OOPP 20231220 001250000022-00014+00012-00017+00035-00010+00004-00018+00053- 82CBOVIX VIX OOPP 20231220 001250000002+00002+00018+00075-00012-00006+00114-00717-004648430000190+ 81CBOVIX VIX OOPC 20231220 001300000026-00019+00119-00082-00063+00117+00214-00184-00147+ 82CBOVIX VIX OOPC 20231220 001300000210+00311-00288-00225+00296+00275-00159+08809+004820930005416+ 81CBOVIX VIX OOPP 20231220 001300000026-00019+00013-00024+00042-00012+00004-00026+00063- 82CBOVIX VIX OOPP 20231220 001300000000+00004+00027+00090-00019-00008+00125-00982-004820930000290+ 81CBOVIX VIX OOPC 20231220 001350000030-00025+00120-00074-00055+00119+00213-00175-00136+ 82CBOVIX VIX OOPC 20231220 001350000207+00309-00277-00211+00288+00272-00149+08519+004980670005052+ 81CBOVIX VIX OOPP 20231220 001350000030-00025+00015-00031+00050-00014+00003-00036+00074- 82CBOVIX VIX OOPP 20231220 001350000003-00007+00038+00104-00028-00012+00135-01273-004980670000415+ 81CBOVIX VIX OOPC 20231220 001400000034-00030+00121-00065-00048+00120+00211-00164-00126+ 82CBOVIX VIX OOPC 20231220 001400000204+00305-00265-00197+00278+00268-00139+08194+005184820004727+ 81CBOVIX VIX OOPP 20231220 001400000034-00030+00016-00040+00057-00015+00001-00047+00085- 82CBOVIX VIX OOPP 20231220 001400000007-00011+00051+00118-00037-00016+00145-01598-005184820000580+ 81CBOVIX VIX OOPC 20231220 001450000038-00035+00122-00057-00042+00121+00209-00152-00116+ 82CBOVIX VIX OOPC 20231220 001450000199+00300-00251-00184+00268+00263-00130+07867+005369710004427+ 81CBOVIX VIX OOPP 20231220 001450000038-00035+00016-00049+00063-00016+00001+00058+00094- 82CBOVIX VIX OOPP 20231220 001450000011-00015+00065+00132-00048-00021+00154-01925-005369710000770+ 81CBOVIX VIX OOPC 20231220 001500000041-00039+00122-00048-00036+00120+00207-00141-00107+ 82CBOVIX VIX OOPC 20231220 001500000194+00296-00237-00171+00257+00257-00122+07541+005544240004153+ 81CBOVIX VIX OOPP 20231220 001500000041-00039+00017-00057+00069-00015+00003+00069+00103- 82CBOVIX VIX OOPP 20231220 001500000017-00020+00078+00144-00058-00027+00162-02251-005544240000985+ 81CBOVIX VIX OOPC 20231220 001600000045-00046+00121-00033-00025+00118+00201-00119-00091+ 82CBOVIX VIX OOPC 20231220 001600000182+00285-00209-00150+00237+00245-00109+06905+005926010003693+ 81CBOVIX VIX OOPP 20231220 001600000045-00046+00016-00072+00080-00013+00009+00092+00120- 82CBOVIX VIX OOPP 20231220 001600000028-00031+00107+00166-00079-00039+00175-02887-005926010001505+ 81CBOVIX VIX OOPC 20231220 001700000048-00050+00119-00021-00017+00115+00194-00099-00077+ 82CBOVIX VIX OOPC 20231220 001700000171+00273-00183-00131+00218+00233-00097+06326+006252150003304+ 81CBOVIX VIX OOPP 20231220 001700000048-00050+00014-00084+00088-00009+00016+00111+00133- 82CBOVIX VIX OOPP 20231220 001700000040-00042+00133+00184-00098-00051+00187-03466-006252150002095+ 81CBOVIX VIX OOPC 20231220 001800000050-00053+00116-00012-00011+00110+00187-00083-00066+ 82CBOVIX VIX OOPC 20231220 001800000159+00262-00160-00116+00201+00220-00087+05807+006556260002980+ 81CBOVIX VIX OOPP 20231220 001800000050-00053+00011-00093+00094-00005+00023+00127+00144- 82CBOVIX VIX OOPP 20231220 001800000051-00054+00155+00199-00115-00064+00196-03984-006556260002750+ 81CBOVIX VIX OOPC 20231220 001900000051-00054+00113-00005-00006+00105+00180-00070-00057+ 82CBOVIX VIX OOPC 20231220 001900000149+00250-00140-00104+00185+00208-00079+05348+006846130002710+ 81CBOVIX VIX OOPP 20231220 001900000051-00054+00008-00100+00100-00000-00031+00141+00153- 82CBOVIX VIX OOPP 20231220 001900000061-00065+00175+00212-00130-00076+00204-04444-006846130003460+ 81CBOVIX VIX OOPC 20231220 002000000052-00054+00110-00001+00002+00100+00173-00058-00050+ 82CBOVIX VIX OOPC 20231220 002000000140+00239-00123-00093+00172+00197-00073+04942+007113510002480+ 81CBOVIX VIX OOPP 20231220 002000000052-00054+00005-00106+00104-00005-00038+00152+00160- 82CBOVIX VIX OOPP 20231220 002000000071-00076+00192+00223-00144-00087+00211-04849-007113510004209+ 81CBOVIX VIX OOPC 20231220 002100000052-00054+00106-00005+00002-00095+00166-00049-00043+ 82CBOVIX VIX OOPC 20231220 002100000131+00229-00109-00083+00159+00186-00066+04576+007333950002270+ 81CBOVIX VIX OOPP 20231220 002100000052-00054+00001-00111+00107-00010-00045+00161+00167- 82CBOVIX VIX OOPP 20231220 002100000080-00087+00206+00232-00156-00098+00217-05216-007333950004978+ 81CBOVIX VIX OOPC 20231220 002200000051-00053+00103-00009+00004-00091+00159-00041-00038+ 82CBOVIX VIX OOPC 20231220 002200000123+00219-00096-00076+00149+00176-00061+04254+007556940002095+ 81CBOVIX VIX OOPP 20231220 002200000051-00053+00002+00114+00109-00014-00051+00169+00172- 82CBOVIX VIX OOPP 20231220 002200000088-00096+00219+00240-00167-00108+00223-05538-007556940005782+ 81CBOVIX VIX OOPC 20231220 002300000051-00052+00100-00011+00006-00086+00153-00034-00033+ 82CBOVIX VIX OOPC 20231220 002300000115+00210-00086-00068+00139+00167-00057+03962+007749250001935+ 81CBOVIX VIX OOPP 20231220 002300000051-00052+00005+00116+00112-00019-00058+00176+00177- 82CBOVIX VIX OOPP 20231220 002300000095-00106+00230+00247-00177-00117+00227-05830-007749250006602+ 81CBOVIX VIX OOPC 20231220 002400000050-00050+00096-00013+00008-00082+00147-00029-00029+ 82CBOVIX VIX OOPC 20231220 002400000108+00201-00076-00062+00130+00158-00053+03700+007932120001795+ 81CBOVIX VIX OOPP 20231220 002400000050-00050+00009+00118+00113-00023-00064+00181+00181- 82CBOVIX VIX OOPP 20231220 002400000102-00115+00239+00253-00186-00126+00231-06092-007932120007441+ 81CBOVIX VIX OOPC 20231220 002500000049-00049+00093-00015+00009-00078+00141-00024-00026+ 82CBOVIX VIX OOPC 20231220 002500000102+00193-00068-00057+00122+00150-00049+03469+008114140001675+ 81CBOVIX VIX OOPP 20231220 002500000049-00049+00012+00120+00115-00027-00069+00186+00184- 82CBOVIX VIX OOPP 20231220 002500000108-00123+00247+00258-00194-00134+00235-06323-008114140008300+ 81CBOVIX VIX OOPC 20231220 002600000048-00048+00090-00016+00011-00074+00135-00020-00023+ 82CBOVIX VIX OOPC 20231220 002600000096+00185-00061-00052+00114+00142-00046+03252+008265830001560+ 81CBOVIX VIX OOPP 20231220 002600000048-00047+00015+00121+00116-00031-00075+00190+00187- 82CBOVIX VIX OOPP 20231220 002600000114-00131+00254+00263-00201-00141+00238-06540-008265830009165+ 81CBOVIX VIX OOPC 20231220 002700000047-00046+00087-00017+00011-00071+00130-00017-00020+ 82CBOVIX VIX OOPC 20231220 002700000091+00177-00055-00048+00108+00135-00043+03059+008417030001460+ 81CBOVIX VIX OOPP 20231220 002700000047-00046+00018+00122+00117-00034-00080+00193+00190- 82CBOVIX VIX OOPP 20231220 002700000119-00138+00260+00267-00208-00148+00241-06733-008417030010044+ 81CBOVIX VIX OOPC 20231220 002800000046-00045+00084-00018+00012-00068+00125-00014-00018+ 82CBOVIX VIX OOPC 20231220 002800000086+00170-00050-00045+00102+00129-00040+02883+008560320001370+ 81CBOVIX VIX OOPP 20231220 002800000046-00044+00021+00123+00117-00038-00085+00196+00192- 82CBOVIX VIX OOPP 20231220 002800000124-00145+00266+00271-00214-00155+00244-06909-008560320010933+ 81CBOVIX VIX OOPC 20231220 002900000045-00043+00081-00018+00013-00064+00121-00011-00016+ 82CBOVIX VIX OOPC 20231220 002900000082+00164-00045-00041+00096+00123-00038+02719+008686580001285+ 81CBOVIX VIX OOPP 20231220 002900000045-00043+00024+00123+00118-00041-00089+00199+00194- 82CBOVIX VIX OOPP 20231220 002900000128-00151+00270+00274-00220-00161+00246-07073-008686580011827+ 81CBOVIX VIX OOPC 20231220 003000000044-00042+00079-00018+00013-00062+00117-00009-00014+ 82CBOVIX VIX OOPC 20231220 003000000078+00158-00041-00038+00091+00117-00036+02576+008826300001215+ 81CBOVIX VIX OOPP 20231220 003000000044-00042+00026+00123+00118-00044-00094+00201+00196- 82CBOVIX VIX OOPP 20231220 003000000132-00157+00275+00277-00224-00166+00248-07215-008826300012737+ 81CBOVIX VIX OOPC 20231220 003100000043-00040+00076-00018+00013-00059+00112-00007-00013+ 82CBOVIX VIX OOPC 20231220 003100000074+00152-00037-00035+00086+00112-00033+02439+008941830001145+ 81CBOVIX VIX OOPP 20231220 003100000043-00040+00029+00123+00119-00046-00098+00203+00198- 82CBOVIX VIX OOPP 20231220 003100000136-00163+00278+00280-00229-00172+00250-07353-008941830013646+ 81CBOVIX VIX OOPC 20231220 003200000042-00039+00074-00018+00014-00056+00109-00006-00011+ 82CBOVIX VIX OOPC 20231220 003200000071+00147-00034-00033+00082+00107-00032+02317+009063600001085+ 81CBOVIX VIX OOPP 20231220 003200000042-00039+00031+00123+00119-00049-00102+00204+00199- 82CBOVIX VIX OOPP 20231220 003200000140-00169+00282+00282-00234-00177+00252-07475-009063600014565+ 81CBOVIX VIX OOPC 20231220 003300000041-00038+00071-00018+00014-00054+00105-00004-00010+ 82CBOVIX VIX OOPC 20231220 003300000067+00141-00031-00031+00078+00103-00030+02198+009165050001025+ 81CBOVIX VIX OOPP 20231220 003300000041-00038+00034+00123+00119-00051-00105+00206+00200- 82CBOVIX VIX OOPP 20231220 003300000143-00174+00285+00285-00238-00181+00254-07594-009165050015485+ 81CBOVIX VIX OOPC 20231220 003400000040-00037+00069-00018+00014-00052+00101-00003-00009+ 82CBOVIX VIX OOPC 20231220 003400000064+00137-00028-00029+00074+00098-00028+02095+009277980000975+ 81CBOVIX VIX OOPP 20231220 003400000040-00036+00036+00123+00119-00053-00109+00207+00201- 82CBOVIX VIX OOPP 20231220 003400000146-00179+00287+00287-00241-00185+00255-07697-009277980016414+ 81CBOVIX VIX OOPC 20231220 003500000039-00035+00067-00018+00014-00050+00098-00002-00008+ 82CBOVIX VIX OOPC 20231220 003500000062+00132-00026-00027+00071+00094-00027+02001+009389800000930+ 81CBOVIX VIX OOPP 20231220 003500000039-00035+00038+00123+00119-00055-00112+00208+00202- 82CBOVIX VIX OOPP 20231220 003500000149-00183+00289+00288-00245-00189+00257-07790-009389800017348+ 81CBOVIX VIX OOPC 20231220 003600000038-00034+00065-00018+00014-00048+00095-00001-00007+ 82CBOVIX VIX OOPC 20231220 003600000059+00128-00024-00026+00068+00091-00026+01917+009502480000890+ 81CBOVIX VIX OOPP 20231220 003600000038-00034+00040+00123+00119-00057-00115+00209+00203- 82CBOVIX VIX OOPP 20231220 003600000151-00187+00291+00290-00247-00193+00258-07875-009502480018287+ 81CBOVIX VIX OOPC 20231220 003700000037-00033+00063-00018+00014-00046+00092-00001-00006+ 82CBOVIX VIX OOPC 20231220 003700000057+00124-00022-00024+00065+00087-00025+01834+009601170000850+ 81CBOVIX VIX OOPP 20231220 003700000038-00033+00042+00123+00119-00059-00118+00209+00204- 82CBOVIX VIX OOPP 20231220 003700000154-00191+00293+00292-00250-00196+00259-07958-009601170019227+ 81CBOVIX VIX OOPC 20231220 003800000036-00032+00061-00018+00014-00045+00089-00000+00006+ 82CBOVIX VIX OOPC 20231220 003800000055+00120-00020-00023+00062+00084-00024+01753+009686390000810+ 81CBOVIX VIX OOPP 20231220 003800000037-00032+00043+00122+00119-00061-00121+00210+00205- 82CBOVIX VIX OOPP 20231220 003800000156-00195+00295+00293-00253-00200+00260-08039-009686390020166+ 81CBOVIX VIX OOPC 20231220 003900000035-00031+00060-00017+00014-00043+00087-00001+00005+ 82CBOVIX VIX OOPC 20231220 003900000052+00116-00018-00021+00060+00081-00023+01680+009776220000775+ 81CBOVIX VIX OOPP 20231220 003900000036-00031+00045+00122+00119-00062-00123+00211+00206- 82CBOVIX VIX OOPP 20231220 003900000158-00199+00297+00294-00256-00203+00261-08112-009776220021110+ 81CBOVIX VIX OOPC 20231220 004000000035-00030+00058-00017+00014-00041+00084-00001+00004+ 82CBOVIX VIX OOPC 20231220 004000000050+00113-00017-00020+00057+00078-00022+01609+009854290000740+ 81CBOVIX VIX OOPP 20231220 004000000035-00030+00047+00122+00119-00064-00126+00211+00206- 82CBOVIX VIX OOPP 20231220 004000000160-00202+00298+00296-00258-00206+00262-08183-009854290022055+ 81CBOVIX VIX OOPC 20231220 004250000033-00028+00054-00016+00014-00038+00078-00002+00003+ 82CBOVIX VIX OOPC 20231220 004250000046+00105-00014-00018+00052+00071-00020+01460+010067850000670+ 81CBOVIX VIX OOPP 20231220 004250000033-00028+00050+00121+00119-00067-00132+00212+00207- 82CBOVIX VIX OOPP 20231220 004250000165-00210+00301+00298-00263-00212+00264-08331-010067850024433+ 81CBOVIX VIX OOPC 20231220 004500000031-00026+00051-00016+00013-00035+00073-00003+00002+ 82CBOVIX VIX OOPC 20231220 004500000042+00098-00011-00016+00048+00066-00018+01333+010263710000610+ 81CBOVIX VIX OOPP 20231220 004500000031-00026+00054+00120+00119-00070-00137+00213+00208- 82CBOVIX VIX OOPP 20231220 004500000168-00217+00303+00300-00268-00218+00266-08459-010263710026821+ 81CBOVIX VIX OOPC 20231220 004750000029-00024+00048-00015+00013-00032+00069-00004+00001+ 82CBOVIX VIX OOPC 20231220 004750000039+00091-00009-00014+00044+00060-00016+01218+010430690000555+ 81CBOVIX VIX OOPP 20231220 004750000030-00024+00057+00120+00118-00073-00141+00214+00209- 82CBOVIX VIX OOPP 20231220 004750000172-00223+00305+00302-00272-00223+00268-08574-010430690029214+ 81CBOVIX VIX OOPC 20231220 005000000028-00023+00045-00014+00013-00030+00064-00004+00001+ 82CBOVIX VIX OOPC 20231220 005000000036+00086-00008-00012+00040+00056-00015+01121+010598340000510+ 81CBOVIX VIX OOPP 20231220 005000000028-00022+00060+00119+00118-00076-00145+00214+00210- 82CBOVIX VIX OOPP 20231220 005000000175-00229+00307+00304-00276-00228+00269-08670-010598340031617+ 81CBOVIX VIX OOPC 20231220 005500000025-00020+00040-00013+00012-00026+00057-00005+00000- 82CBOVIX VIX OOPC 20231220 005500000031+00076-00005-00010+00035+00049-00013+00961+010897020000435+ 81CBOVIX VIX OOPP 20231220 005500000026-00020+00064+00118+00117-00080-00152+00214+00211- 82CBOVIX VIX OOPP 20231220 005500000180-00239+00309+00306-00281-00235+00271-08831-010897020036439+ 81CBOVIX VIX OOPC 20231220 006000000023-00018+00036-00012+00011-00023+00051-00005+00001- 82CBOVIX VIX OOPC 20231220 006000000027+00068-00004-00008+00030+00043-00011+00832+011154280000375+ 81CBOVIX VIX OOPP 20231220 006000000023-00017+00068+00116+00117-00083-00158+00214+00212- 82CBOVIX VIX OOPP 20231220 006000000184-00247+00311+00308-00286-00241+00273-08960-011154280041275+ 81CBOVIX VIX OOPC 20231220 006500000021-00016+00033-00011+00010-00020+00046-00005+00001- 82CBOVIX VIX OOPC 20231220 006500000024+00061-00002-00007+00026+00037-00009+00725+011371180000325+ 81CBOVIX VIX OOPP 20231220 006500000021-00015+00072+00115+00116-00086-00163+00214+00212- 82CBOVIX VIX OOPP 20231220 006500000187-00253+00312+00310-00290-00246+00275-09067-011371180046122+ 81CBOVIX VIX OOPC 20231220 007000000019-00014+00030-00010+00010-00018+00042-00005+00002- 82CBOVIX VIX OOPC 20231220 007000000021+00055-00002-00005+00023+00033-00008+00639+011570430000285+ 81CBOVIX VIX OOPP 20231220 007000000020-00014+00075+00114+00116-00088-00168+00214+00213- 82CBOVIX VIX OOPP 20231220 007000000190-00259+00313+00311-00293-00250+00276-09153-011570430050978+ 81CBOVIX VIX OOPC 20231220 007500000017-00013+00027-00009+00009-00016+00038-00005+00002- 82CBOVIX VIX OOPC 20231220 007500000018+00050-00001-00004+00020+00030-00007+00564+011735490000250+ 81CBOVIX VIX OOPP 20231220 007500000018-00012+00077+00113+00115-00090-00171+00214+00213- 82CBOVIX VIX OOPP 20231220 007500000193-00264+00314+00312-00296-00254+00277-09228-011735490055839+ 81CBOVIX VIX OOPC 20231220 008000000016-00012+00025-00008+00008-00015+00035-00004+00002- 82CBOVIX VIX OOPC 20231220 008000000017+00046-00000-00004+00018+00027-00007+00508+011920700000225+ 81CBOVIX VIX OOPP 20231220 008000000017-00011+00079+00113+00114-00091-00174+00214+00213- 82CBOVIX VIX OOPP 20231220 008000000194-00268+00314+00312-00298-00257+00278-09284-011920700060711+ 81CBOVIX VIX OOPC 20231220 008500000015-00011+00023-00008+00008-00013+00032-00004+00002- 82CBOVIX VIX OOPC 20231220 008500000015+00042-00000-00003+00016+00024-00006+00454+012056730000200+ 81CBOVIX VIX OOPP 20231220 008500000016-00010+00081+00112+00114-00093-00177+00213+00213- 82CBOVIX VIX OOPP 20231220 008500000196-00272+00314+00313-00300-00259+00278-09337-012056730065582+ 81CBOVIX VIX OOPC 20231220 009000000014-00010+00021-00007+00007-00012+00030-00004+00002- 82CBOVIX VIX OOPC 20231220 009000000014+00039-00000+00003+00015+00022-00005+00412+012202320000181+ 81CBOVIX VIX OOPP 20231220 009000000015-00009+00083+00111+00114-00094-00180+00213+00213- 82CBOVIX VIX OOPP 20231220 009000000198-00275+00315+00314-00301-00261+00279-09380-012202320070460+ 81CBOVIX VIX OOPC 20231220 009500000013-00009+00020-00007+00007-00011+00028-00004+00002- 82CBOVIX VIX OOPC 20231220 009500000013+00036-00000+00002+00014+00020-00005+00379+012357450000166+ 81CBOVIX VIX OOPP 20231220 009500000014-00008+00084+00111+00113-00095-00181+00213+00213- 82CBOVIX VIX OOPP 20231220 009500000199-00278+00315+00314-00303-00263+00279-09413-012357450075341+ 81CBOVIX VIX OOPC 20231220 010000000012-00008+00019-00006+00007-00010+00026-00004+00002- 82CBOVIX VIX OOPC 20231220 010000000012+00034-00001+00002+00013+00019-00004+00346+012481140000152+ 81CBOVIX VIX OOPP 20231220 010000000013-00007+00085+00110+00113-00096-00183+00213+00213- 82CBOVIX VIX OOPP 20231220 010000000200-00280+00315+00314-00304-00265+00280-09446-012481140080223+ 81CBOVIX VIX OOPC 20231220 011000000010-00007+00016-00005+00006-00008+00022-00003+00002- 82CBOVIX VIX OOPC 20231220 011000000009+00029-00001+00001+00010+00016-00004+00283+012634490000122+ 81CBOVIX VIX OOPP 20231220 011000000012-00006+00088+00109+00112-00098-00187+00212+00213- 82CBOVIX VIX OOPP 20231220 011000000202-00285+00315+00315-00306-00268+00281-09509-012634490089987+ 81CBOVIX VIX OOPC 20231220 012000000009-00006+00013-00004+00005-00007+00018-00003+00002- 82CBOVIX VIX OOPC 20231220 012000000007+00024-00001+00001+00008+00012-00003+00220+012652190000093+ 81CBOVIX VIX OOPP 20231220 012000000010-00004+00091+00108+00112-00100-00191+00212+00213- 82CBOVIX VIX OOPP 20231220 012000000204-00290+00315+00316-00309-00271+00282-09572-012652190099750+ 81CBOVIX VIX OOPC 20231220 013000000007-00004+00011-00003+00004-00005+00015-00002+00002- 82CBOVIX VIX OOPC 20231220 013000000006+00020-00001+00001+00006+00010-00002+00172+012652190000071+ 81CBOVIX VIX OOPP 20231220 013000000009-00003+00093+00107+00111-00102-00194+00211+00213- 82CBOVIX VIX OOPP 20231220 013000000206-00294+00315+00316-00311-00273+00282-09620-012652190109521+ 81CBOVIX VIX OOPC 20231220 014000000006-00003+00009-00003+00004-00004+00012-00002+00001- 82CBOVIX VIX OOPC 20231220 014000000004+00016-00001+00000+00005+00008-00002+00136+012652190000055+ 81CBOVIX VIX OOPP 20231220 014000000008-00002+00094+00106+00110-00103-00196+00210+00213- 82CBOVIX VIX OOPP 20231220 014000000208-00297+00315+00317-00312-00275+00283-09656-012652190119297+ 81CBOVIX VIX OOPC 20231220 015000000005-00003+00007-00002+00003-00003+00010-00002+00001- 82CBOVIX VIX OOPC 20231220 015000000004+00014-00001+00000+00004+00007-00001+00108+012652190000043+ 81CBOVIX VIX OOPP 20231220 015000000007-00001+00096+00106+00110-00104-00198+00210+00213- 82CBOVIX VIX OOPP 20231220 015000000209-00300+00314+00317-00313-00277+00283-09684-012652190129078+ 81CBOVIX VIX OOPC 20231220 016000000004-00002+00006-00002+00003-00003+00009-00001+00001- 82CBOVIX VIX OOPC 20231220 016000000003+00011-00001+00000+00003+00005-00001+00087+012652190000034+ 81CBOVIX VIX OOPP 20231220 016000000006-00000+00097+00105+00110-00105-00200+00210+00213- 82CBOVIX VIX OOPP 20231220 016000000209-00302+00314+00317-00314-00278+00283-09705-012652190138862+ 81CBOVIX VIX OOPC 20231220 017000000004-00002+00005-00002+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20231220 017000000002+00010-00001+00000-00002+00005-00001+00070+012652190000027+ 81CBOVIX VIX OOPP 20231220 017000000006-00000-00098+00104+00109-00105-00201+00209+00213- 82CBOVIX VIX OOPP 20231220 017000000210-00304+00314+00318-00315-00279+00284-09722-012652190148648+ 81CBOVIX VIX OOPC 20231220 018000000003-00002+00005-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20231220 018000000002+00008-00001+00000-00002+00004-00001+00057+012652190000021+ 81CBOVIX VIX OOPP 20231220 018000000005-00001-00098+00104+00109-00106-00202+00209+00213- 82CBOVIX VIX OOPP 20231220 018000000211-00305+00314+00318-00316-00279+00284-09735-012652190158436+ 81CBOVIX VIX OOPC 20240117 001000000005-00001+00098-00094-00087+00096+00192-00189-00178+ 82CBOVIX VIX OOPC 20240117 001000000191+00286-00283-00268+00285+00256-00229+09676+004226550009035+ 81CBOVIX VIX OOPP 20240117 001000000005-00001+00003-00001+00008-00001+00002-00001+00011- 82CBOVIX VIX OOPP 20240117 001000000001+00001-00002+00016-00001+00000+00027-00075-004226550000015+ 81CBOVIX VIX OOPC 20240117 001050000007-00002+00100-00093-00084+00097+00193-00188-00174+ 82CBOVIX VIX OOPC 20240117 001050000191+00286-00282-00263+00285+00256-00222+09633+004226550008558+ 81CBOVIX VIX OOPP 20240117 001050000007-00002+00004-00002+00011-00002+00003-00002+00015- 82CBOVIX VIX OOPP 20240117 001050000002+00001-00002+00022-00001+00001+00034-00118-004226550000025+ 81CBOVIX VIX OOPC 20240117 001100000009-00003+00101-00091-00081+00098+00193-00186-00170+ 82CBOVIX VIX OOPC 20240117 001100000192+00286-00281-00256+00285+00255-00214+09572+004233030008085+ 81CBOVIX VIX OOPP 20240117 001100000009-00004+00006-00004+00014-00003+00003-00004+00020- 82CBOVIX VIX OOPP 20240117 001100000002+00001-00004+00029-00001+00001+00043-00179-004233030000040+ 81CBOVIX VIX OOPC 20240117 001150000012-00005+00102-00089-00077+00099+00194-00184-00164+ 82CBOVIX VIX OOPC 20240117 001150000193+00286-00279-00249+00285+00255-00205+09495+004222410007617+ 81CBOVIX VIX OOPP 20240117 001150000012-00005+00007-00006+00018-00004+00004-00006+00026- 82CBOVIX VIX OOPP 20240117 001150000003+00002-00006+00036-00000+00002+00051-00257-004222410000060+ 81CBOVIX VIX OOPC 20240117 001200000015-00007+00104-00087-00072+00101+00195-00181-00158+ 82CBOVIX VIX OOPC 20240117 001200000194+00286-00276-00240+00284+00254-00195+09388+004240150007160+ 81CBOVIX VIX OOPP 20240117 001200000015-00008+00009-00008+00022-00006+00005-00009+00032- 82CBOVIX VIX OOPP 20240117 001200000004+00002-00009+00045-00001-00003+00061-00363-004240150000090+ 81CBOVIX VIX OOPC 20240117 001250000019-00011+00107-00082-00066+00104+00196-00176-00149+ 82CBOVIX VIX OOPC 20240117 001250000194+00286-00271-00228+00282+00252-00185+09209+004400900006732+ 81CBOVIX VIX OOPP 20240117 001250000019-00012+00012-00013+00029-00009+00006-00014+00041- 82CBOVIX VIX OOPP 20240117 001250000005+00001-00014+00057-00003-00004+00071-00543-004400900000150+ 81CBOVIX VIX OOPC 20240117 001300000023-00016+00109-00077-00060+00106+00196-00170-00140+ 82CBOVIX VIX OOPC 20240117 001300000195+00285-00264-00216+00279+00250-00175+09008+004519700006319+ 81CBOVIX VIX OOPP 20240117 001300000023-00016+00014-00019+00035-00012+00006-00020+00050- 82CBOVIX VIX OOPP 20240117 001300000005+00000-00021+00068-00006-00006+00082-00744-004519700000225+ 81CBOVIX VIX OOPC 20240117 001350000027-00021+00111-00070-00053+00109+00196-00162-00131+ 82CBOVIX VIX OOPC 20240117 001350000194+00284-00255-00204+00275+00247-00165+08772+004653640005932+ 81CBOVIX VIX OOPP 20240117 001350000027-00021+00016-00025+00042-00014+00007-00028+00059- 82CBOVIX VIX OOPP 20240117 001350000004+00001+00030+00080-00010-00009+00091-00979-004653640000325+ 81CBOVIX VIX OOPC 20240117 001400000032-00026+00113-00063-00047+00111+00196-00153-00121+ 82CBOVIX VIX OOPC 20240117 001400000193+00282-00245-00192+00269+00244-00155+08506+004808840005574+ 81CBOVIX VIX OOPP 20240117 001400000031-00026+00018-00032+00048-00016+00006-00037+00068- 82CBOVIX VIX OOPP 20240117 001400000003+00003+00040+00093-00016-00013+00101-01246-004808840000455+ 81CBOVIX VIX OOPC 20240117 001450000035-00031+00114-00055-00040+00113+00196-00143-00112+ 82CBOVIX VIX OOPC 20240117 001450000191+00279-00234-00180+00263+00240-00147+08220+004974630005247+ 81CBOVIX VIX OOPP 20240117 001450000035-00031+00019-00040+00055-00018+00006-00047+00077- 82CBOVIX VIX OOPP 20240117 001450000001+00006+00051+00105-00022-00017+00110-01532-004974630000615+ 81CBOVIX VIX OOPC 20240117 001500000039-00036+00115-00047-00034+00114+00194-00133-00104+ 82CBOVIX VIX OOPC 20240117 001500000188+00276-00222-00169+00255+00235-00138+07928+005133460004944+ 81CBOVIX VIX OOPP 20240117 001500000039-00036+00020-00048+00060-00020+00005-00057+00086- 82CBOVIX VIX OOPP 20240117 001500000002-00009+00063+00116-00029-00021+00118-01824-005133460000800+ 81CBOVIX VIX OOPC 20240117 001600000044-00044+00116-00033-00024+00115+00191-00113-00088+ 82CBOVIX VIX OOPC 20240117 001600000181+00269-00197-00148+00240+00225-00124+07346+005433710004409+ 81CBOVIX VIX OOPP 20240117 001600000044-00044+00021-00062+00071-00020+00001-00077+00102- 82CBOVIX VIX OOPP 20240117 001600000009-00016+00088+00137-00045-00031+00133-02405-005433710001240+ 81CBOVIX VIX OOPC 20240117 001700000048-00049+00116-00021-00015+00114+00187-00095-00075+ 82CBOVIX VIX OOPC 20240117 001700000173+00260-00173-00130+00225+00215-00111+06790+005729810003964+ 81CBOVIX VIX OOPP 20240117 001700000048-00049+00021-00074+00080-00019+00003+00095+00115- 82CBOVIX VIX OOPP 20240117 001700000017-00025+00112+00155-00060-00042+00145-02962-005729810001770+ 81CBOVIX VIX OOPC 20240117 001800000051-00053+00115-00011-00008+00111+00181-00079-00064+ 82CBOVIX VIX OOPC 20240117 001800000164+00251-00152-00115+00210+00204-00101+06278+006017080003593+ 81CBOVIX VIX OOPP 20240117 001800000051-00053+00020-00084+00087-00016+00009+00111+00126- 82CBOVIX VIX OOPP 20240117 001800000026-00034+00133+00170-00075-00053+00156-03473-006017080002375+ 81CBOVIX VIX OOPC 20240117 001900000053-00055+00113-00003-00003+00108+00176-00066-00055+ 82CBOVIX VIX OOPC 20240117 001900000155+00242-00133-00102+00196+00193-00092+05817+006291330003283+ 81CBOVIX VIX OOPP 20240117 001900000053-00055+00018-00092+00092-00013+00014+00124+00135- 82CBOVIX VIX OOPP 20240117 001900000035-00043+00152+00182-00089-00063+00164-03934-006291330003040+ 81CBOVIX VIX OOPC 20240117 002000000054-00056+00110-00004+00002-00104+00170-00054-00047+ 82CBOVIX VIX OOPC 20240117 002000000147+00233-00117-00091+00183+00183-00084+05396+006490580002990+ 81CBOVIX VIX OOPP 20240117 002000000054-00056+00015-00098+00097-00009+00020+00136+00143- 82CBOVIX VIX OOPP 20240117 002000000043-00052+00168+00194-00102-00073+00172-04356-006490580003722+ 81CBOVIX VIX OOPC 20240117 002100000055-00057+00108-00008+00005-00100+00164-00045-00040+ 82CBOVIX VIX OOPC 20240117 002100000138+00224-00103-00082+00171+00173-00077+05016+006685890002740+ 81CBOVIX VIX OOPP 20240117 002100000055-00057+00013-00103+00100-00005+00026+00145+00150- 82CBOVIX VIX OOPP 20240117 002100000052-00061+00182+00203-00114-00083+00179-04736-006685890004447+ 81CBOVIX VIX OOPC 20240117 002200000055-00057+00105-00012+00008-00096+00158-00037-00035+ 82CBOVIX VIX OOPC 20240117 002200000131+00215-00090-00074+00161+00164-00071+04680+006894760002535+ 81CBOVIX VIX OOPP 20240117 002200000055-00057+00010-00107+00103-00001+00031+00153+00155- 82CBOVIX VIX OOPP 20240117 002200000059-00070+00194+00211-00124-00092+00185-05071-006894760005218+ 81CBOVIX VIX OOPC 20240117 002300000055-00056+00102-00015+00011-00092+00153-00030-00030+ 82CBOVIX VIX OOPC 20240117 002300000124+00207-00080-00067+00151+00156-00066+04372+007069830002345+ 81CBOVIX VIX OOPP 20240117 002300000055-00056+00007-00110+00106-00003-00037+00160+00160- 82CBOVIX VIX OOPP 20240117 002300000066-00078+00205+00218-00134-00100+00191-05379-007069830006003+ 81CBOVIX VIX OOPC 20240117 002400000054-00055+00099-00017+00012-00088+00148-00025-00026+ 82CBOVIX VIX OOPC 20240117 002400000117+00199-00071-00060+00142+00148-00061+04100+007250200002185+ 81CBOVIX VIX OOPP 20240117 002400000054-00055+00004-00112+00107-00007-00042+00165+00164- 82CBOVIX VIX OOPP 20240117 002400000073-00086+00214+00224-00143-00108+00195-05651-007250200006818+ 81CBOVIX VIX OOPC 20240117 002500000054-00054+00096-00019+00014-00085+00142-00020-00022+ 82CBOVIX VIX OOPC 20240117 002500000111+00192-00063-00055+00134+00141-00057+03852+007413990002040+ 81CBOVIX VIX OOPP 20240117 002500000054-00054+00002-00114+00109-00010-00047+00170+00168- 82CBOVIX VIX OOPP 20240117 002500000079-00093+00222+00230-00151-00116+00199-05899-007413990007648+ 81CBOVIX VIX OOPC 20240117 002600000053-00053+00094-00020+00015-00081+00138-00016-00019+ 82CBOVIX VIX OOPC 20240117 002600000106+00184-00056-00050+00127+00134-00054+03627+007567560001910+ 81CBOVIX VIX OOPP 20240117 002600000053-00053+00001+00115+00110-00014-00052+00174+00171- 82CBOVIX VIX OOPP 20240117 002600000084-00100+00229+00235-00158-00123+00203-06124-007567560008494+ 81CBOVIX VIX OOPC 20240117 002700000052-00051+00091-00021+00016-00078+00133-00013-00017+ 82CBOVIX VIX OOPC 20240117 002700000101+00178-00050-00046+00120+00127-00050+03420+007705840001790+ 81CBOVIX VIX OOPP 20240117 002700000052-00051+00004+00116+00111-00017-00057+00177+00173- 82CBOVIX VIX OOPP 20240117 002700000089-00107+00235+00239-00165-00129+00206-06332-007705840009349+ 81CBOVIX VIX OOPC 20240117 002800000051-00050+00088-00022+00017-00075+00128-00010-00014+ 82CBOVIX VIX OOPC 20240117 002800000096+00171-00045-00042+00113+00121-00047+03228+007833110001680+ 81CBOVIX VIX OOPP 20240117 002800000051-00050+00007+00117+00112-00021-00061+00180+00176- 82CBOVIX VIX OOPP 20240117 002800000094-00113+00240+00243-00172-00135+00209-06523-007833110010214+ 81CBOVIX VIX OOPC 20240117 002900000050-00049+00086-00022+00017-00072+00124-00007-00012+ 82CBOVIX VIX OOPC 20240117 002900000091+00165-00040-00039+00108+00116-00044+03058+007964190001585+ 81CBOVIX VIX OOPP 20240117 002900000050-00049+00009+00117+00112-00024-00066+00183+00178- 82CBOVIX VIX OOPP 20240117 002900000099-00119+00244+00246-00177-00140+00212-06693-007964190011094+ 81CBOVIX VIX OOPC 20240117 003000000049-00047+00083-00023+00018-00069+00120-00005-00011+ 82CBOVIX VIX OOPC 20240117 003000000087+00160-00036-00036+00102+00111-00042+02898+008080690001495+ 81CBOVIX VIX OOPP 20240117 003000000049-00047+00012+00117+00113-00026-00070+00185+00179- 82CBOVIX VIX OOPP 20240117 003000000103-00125+00249+00249-00183-00146+00214-06853-008080690011980+ 81CBOVIX VIX OOPC 20240117 003100000048-00046+00081-00023+00018-00066+00116-00003-00009+ 82CBOVIX VIX OOPC 20240117 003100000083+00154-00032-00033+00097+00106-00040+02753+008196600001415+ 81CBOVIX VIX OOPP 20240117 003100000048-00046+00014+00118+00113-00029-00074+00186+00181- 82CBOVIX VIX OOPP 20240117 003100000107-00130+00252+00252-00188-00150+00217-06998-008196600012875+ 81CBOVIX VIX OOPC 20240117 003200000047-00045+00078-00023+00018-00063+00112-00002-00008+ 82CBOVIX VIX OOPC 20240117 003200000079+00149-00029-00031+00093+00101-00038+02617+008303040001340+ 81CBOVIX VIX OOPP 20240117 003200000047-00044+00016+00118+00113-00032-00077+00188+00182- 82CBOVIX VIX OOPP 20240117 003200000111-00136+00255+00254-00192-00155+00219-07134-008303040013775+ 81CBOVIX VIX OOPC 20240117 003300000046-00043+00076-00023+00019-00061+00109-00000-00006+ 82CBOVIX VIX OOPC 20240117 003300000076+00144-00026-00029+00089+00097-00036+02496+008414170001275+ 81CBOVIX VIX OOPP 20240117 003300000046-00043+00018+00118+00114-00034-00081+00189+00184- 82CBOVIX VIX OOPP 20240117 003300000114-00140+00258+00256-00196-00159+00221-07255-008414170014685+ 81CBOVIX VIX OOPC 20240117 003400000045-00042+00074-00023+00019-00059+00106-00001+00005+ 82CBOVIX VIX OOPC 20240117 003400000073+00140-00024-00027+00085+00093-00034+02379+008507810001210+ 81CBOVIX VIX OOPP 20240117 003400000045-00042+00021+00117+00114-00036-00084+00190+00185- 82CBOVIX VIX OOPP 20240117 003400000117-00145+00261+00258-00200-00163+00222-07373-008507810015595+ 81CBOVIX VIX OOPC 20240117 003500000044-00041+00072-00023+00019-00056+00102-00002+00004+ 82CBOVIX VIX OOPC 20240117 003500000070+00135-00022-00025+00081+00089-00032+02269+008597520001150+ 81CBOVIX VIX OOPP 20240117 003500000044-00041+00023+00117+00114-00039-00087+00191+00186- 82CBOVIX VIX OOPP 20240117 003500000120-00150+00263+00260-00204-00167+00224-07482-008597520016511+ 81CBOVIX VIX OOPC 20240117 003600000043-00040+00070-00022+00019-00055+00099-00003+00003+ 82CBOVIX VIX OOPC 20240117 003600000067+00131-00020-00023+00078+00086-00031+02174+008698080001100+ 81CBOVIX VIX OOPP 20240117 003600000043-00039+00025+00117+00114-00041-00090+00192+00187- 82CBOVIX VIX OOPP 20240117 003600000123-00154+00265+00262-00207-00170+00226-07578-008698080017436+ 81CBOVIX VIX OOPC 20240117 003700000042-00038+00068-00022+00019-00053+00096-00003+00003+ 82CBOVIX VIX OOPC 20240117 003700000065+00127-00018-00022+00075+00083-00029+02081+008785120001050+ 81CBOVIX VIX OOPP 20240117 003700000043-00038+00026+00117+00114-00043-00093+00193+00187- 82CBOVIX VIX OOPP 20240117 003700000126-00157+00267+00263-00211-00174+00227-07671-008785120018361+ 81CBOVIX VIX OOPC 20240117 003800000041-00037+00066-00022+00019-00051+00094-00004+00002+ 82CBOVIX VIX OOPC 20240117 003800000062+00123-00016-00020+00071+00080-00028+01989+008859150001000+ 81CBOVIX VIX OOPP 20240117 003800000042-00037+00028+00116+00114-00045-00096+00194+00188- 82CBOVIX VIX OOPP 20240117 003800000128-00161+00269+00265-00214-00177+00228-07762-008859150019286+ 81CBOVIX VIX OOPC 20240117 003900000040-00036+00065-00022+00018-00049+00091-00005+00001+ 82CBOVIX VIX OOPC 20240117 003900000060+00120-00015-00019+00069+00077-00027+01912+008948910000960+ 81CBOVIX VIX OOPP 20240117 003900000041-00036+00030+00116+00114-00046-00099+00194+00189- 82CBOVIX VIX OOPP 20240117 003900000130-00165+00270+00266-00216-00180+00229-07839-008948910020222+ 81CBOVIX VIX OOPC 20240117 004000000040-00035+00063-00021+00018-00047+00089-00005+00001+ 82CBOVIX VIX OOPC 20240117 004000000058+00116-00013-00018+00066+00074-00026+01836+009027870000920+ 81CBOVIX VIX OOPP 20240117 004000000040-00035+00032+00116+00114-00048-00101+00195+00189- 82CBOVIX VIX OOPP 20240117 004000000133-00168+00271+00267-00219-00182+00231-07915-009027870021157+ 81CBOVIX VIX OOPC 20240117 004250000037-00033+00059-00020+00018-00044+00083-00006+00000- 82CBOVIX VIX OOPC 20240117 004250000053+00108-00010-00015+00060+00068-00023+01666+009210990000830+ 81CBOVIX VIX OOPP 20240117 004250000038-00033+00036+00115+00113-00052-00107+00196+00191- 82CBOVIX VIX OOPP 20240117 004250000138-00176+00274+00270-00225-00188+00233-08086-009210990023505+ 81CBOVIX VIX OOPC 20240117 004500000036-00031+00056-00020+00017-00040+00078-00007+00001- 82CBOVIX VIX OOPC 20240117 004500000048+00101-00008-00013+00055+00062-00021+01521+009385600000755+ 81CBOVIX VIX OOPP 20240117 004500000036-00030+00039+00114+00113-00055-00112+00196+00191- 82CBOVIX VIX OOPP 20240117 004500000142-00183+00276+00272-00230-00194+00235-08230-009385600025868+ 81CBOVIX VIX OOPC 20240117 004750000034-00029+00052-00019+00017-00037+00073-00007+00002- 82CBOVIX VIX OOPC 20240117 004750000045+00095-00006-00011+00051+00058-00019+01395+009546150000690+ 81CBOVIX VIX OOPP 20240117 004750000034-00028+00042+00113+00112-00058-00117+00197+00192- 82CBOVIX VIX OOPP 20240117 004750000146-00189+00278+00274-00234-00199+00237-08356-009546150028241+ 81CBOVIX VIX OOPC 20240117 005000000032-00027+00050-00018+00016-00035+00069-00007+00002- 82CBOVIX VIX OOPC 20240117 005000000041+00090-00005-00010+00047+00053-00018+01288+009700960000635+ 81CBOVIX VIX OOPP 20240117 005000000033-00027+00045+00112+00112-00061-00121+00197+00193- 82CBOVIX VIX OOPP 20240117 005000000149-00195+00280+00275-00238-00203+00239-08464-009700960030624+ 81CBOVIX VIX OOPC 20240117 005500000029-00024+00045-00016+00015-00030+00061-00008+00003- 82CBOVIX VIX OOPC 20240117 005500000036+00080-00003-00008+00040+00046-00015+01103+009963740000540+ 81CBOVIX VIX OOPP 20240117 005500000030-00023+00050+00111+00111-00065-00128+00197+00194- 82CBOVIX VIX OOPP 20240117 005500000155-00205+00282+00278-00245-00210+00241-08649-009963740035405+ 81CBOVIX VIX OOPC 20240117 006000000027-00021+00040-00015+00015-00027+00055-00007+00004- 82CBOVIX VIX OOPC 20240117 006000000032+00072-00001-00006+00035+00041-00013+00963+010216140000470+ 81CBOVIX VIX OOPP 20240117 006000000027-00021+00054+00109+00110-00069-00134+00197+00194- 82CBOVIX VIX OOPP 20240117 006000000159-00212+00283+00279-00250-00215+00243-08788-010216140040211+ 81CBOVIX VIX OOPC 20240117 006500000025-00019+00037-00014+00014-00024+00050-00007+00004- 82CBOVIX VIX OOPC 20240117 006500000028+00065-00000-00005+00031+00036-00012+00844+010423670000410+ 81CBOVIX VIX OOPP 20240117 006500000025-00019+00058+00108+00109-00072-00139+00196+00194- 82CBOVIX VIX OOPP 20240117 006500000163-00219+00284+00281-00254-00220+00245-08907-010423670045028+ 81CBOVIX VIX OOPC 20240117 007000000023-00017+00034-00013+00013-00021+00046-00007+00004- 82CBOVIX VIX OOPC 20240117 007000000025+00059-00001+00004+00028+00032-00010+00745+010604700000360+ 81CBOVIX VIX OOPP 20240117 007000000023-00017+00061+00107+00108-00074-00144+00196+00195- 82CBOVIX VIX OOPP 20240117 007000000166-00225+00285+00282-00258-00224+00246-09006-010604700049854+ 81CBOVIX VIX OOPC 20240117 007500000021-00016+00031-00012+00012-00019+00042-00007+00004- 82CBOVIX VIX OOPC 20240117 007500000022+00054-00001+00003+00025+00029-00009+00665+010776590000320+ 81CBOVIX VIX OOPP 20240117 007500000022-00015+00063+00106+00108-00076-00147+00196+00195- 82CBOVIX VIX OOPP 20240117 007500000168-00230+00285+00283-00261-00227+00248-09086-010776590054690+ 81CBOVIX VIX OOPC 20240117 008000000019-00014+00028-00011+00011-00017+00038-00006+00004- 82CBOVIX VIX OOPC 20240117 008000000020+00049-00001+00002+00022+00026-00008+00587+010891720000280+ 81CBOVIX VIX OOPP 20240117 008000000020-00013+00066+00105+00107-00079-00151+00195+00195- 82CBOVIX VIX OOPP 20240117 008000000171-00235+00285+00283-00264-00230+00249-09164-010891720059526+ 81CBOVIX VIX OOPC 20240117 008500000018-00013+00026-00010+00010-00016+00035-00006+00004- 82CBOVIX VIX OOPC 20240117 008500000018+00045-00002+00002+00020+00024-00007+00535+011056810000255+ 81CBOVIX VIX OOPP 20240117 008500000019-00012+00068+00104+00106-00080-00154+00195+00195- 82CBOVIX VIX OOPP 20240117 008500000173-00238+00286+00284-00266-00233+00249-09216-011056810064377+ 81CBOVIX VIX OOPC 20240117 009000000017-00012+00024-00009+00010-00014+00033-00006+00004- 82CBOVIX VIX OOPC 20240117 009000000016+00042-00002+00001+00018+00021-00006+00485+011183490000230+ 81CBOVIX VIX OOPP 20240117 009000000018-00011+00070+00103+00106-00082-00156+00195+00195- 82CBOVIX VIX OOPP 20240117 009000000174-00242+00286+00284-00268-00235+00250-09266-011183490069228+ 81CBOVIX VIX OOPC 20240117 009500000016-00011+00023-00008+00009-00013+00030-00005+00004- 82CBOVIX VIX OOPC 20240117 009500000015+00039-00002+00001+00017+00020-00006+00444+011313270000210+ 81CBOVIX VIX OOPP 20240117 009500000017-00010+00071+00102+00105-00083-00158+00194+00195- 82CBOVIX VIX OOPP 20240117 009500000176-00245+00286+00285-00269-00236+00251-09308-011313270074085+ 81CBOVIX VIX OOPC 20240117 010000000015-00010+00021-00008+00009-00012+00028-00005+00004- 82CBOVIX VIX OOPC 20240117 010000000014+00036-00002+00001+00015+00018-00005+00403+011411820000190+ 81CBOVIX VIX OOPP 20240117 010000000016-00009+00073+00102+00105-00084-00160+00194+00195- 82CBOVIX VIX OOPP 20240117 010000000177-00247+00286+00285-00271-00238+00251-09348-011411820078941+ 81CBOVIX VIX OOPC 20240117 011000000013-00009+00018-00007+00008-00010+00025-00005+00003- 82CBOVIX VIX OOPC 20240117 011000000012+00032-00002+00000+00013+00015-00005+00342+011616130000160+ 81CBOVIX VIX OOPP 20240117 011000000014-00007+00075+00100+00104-00086-00164+00193+00195- 82CBOVIX VIX OOPP 20240117 011000000179-00252+00286+00286-00273-00241+00252-09410-011616130088663+ 81CBOVIX VIX OOPC 20240117 012000000011-00008+00016-00006+00007-00009+00022-00004+00003- 82CBOVIX VIX OOPC 20240117 012000000010+00028-00002+00000+00011+00013-00004+00293+011795830000136+ 81CBOVIX VIX OOPP 20240117 012000000013-00006+00077+00100+00103-00087-00167+00193+00195- 82CBOVIX VIX OOPP 20240117 012000000181-00255+00285+00286-00275-00243+00253-09458-011795830098392+ 81CBOVIX VIX OOPC 20240117 013000000010-00007+00014-00005+00006-00008+00019-00004+00003- 82CBOVIX VIX OOPC 20240117 013000000008+00024-00002+00000-00009+00011-00003+00246+011898810000113+ 81CBOVIX VIX OOPP 20240117 013000000012-00005+00079+00099+00103-00089-00169+00192+00194- 82CBOVIX VIX OOPP 20240117 013000000183-00259+00285+00287-00277-00245+00254-09505-011898810108121+ 81CBOVIX VIX OOPC 20240117 014000000009-00005+00012-00004+00005-00006+00016-00003+00003- 82CBOVIX VIX OOPC 20240117 014000000007+00021-00002+00000-00007+00009-00003+00200+011914390000090+ 81CBOVIX VIX OOPP 20240117 014000000010-00004+00081+00098+00102-00090-00172+00191+00194- 82CBOVIX VIX OOPP 20240117 014000000185-00262+00285+00287-00279-00246+00254-09552-011914390117850+ 81CBOVIX VIX OOPC 20240117 015000000007-00004+00010-00004+00005-00005+00014-00003+00002- 82CBOVIX VIX OOPC 20240117 015000000006+00018-00002+00000-00006+00008-00002+00162+011914390000072+ 81CBOVIX VIX OOPP 20240117 015000000009-00003+00083+00097+00101-00092-00174+00191+00194- 82CBOVIX VIX OOPP 20240117 015000000186-00265+00285+00287-00281-00248+00255-09589-011914390127584+ 81CBOVIX VIX OOPC 20240117 016000000006-00004+00009-00003+00004-00004+00012-00002+00002- 82CBOVIX VIX OOPC 20240117 016000000005+00015-00001+00000-00005+00006-00002+00132+011914390000058+ 81CBOVIX VIX OOPP 20240117 016000000008-00002+00084+00096+00101-00093-00176+00190+00194- 82CBOVIX VIX OOPP 20240117 016000000187-00268+00284+00287-00282-00249+00255-09619-011914390137322+ 81CBOVIX VIX OOPC 20240117 017000000005-00003+00008-00003+00004-00003+00010-00002+00002- 82CBOVIX VIX OOPC 20240117 017000000004+00013-00001+00000-00004+00005-00001+00109+011914390000047+ 81CBOVIX VIX OOPP 20240117 017000000008-00001+00085+00095+00101-00094-00178+00190+00194- 82CBOVIX VIX OOPP 20240117 017000000188-00270+00284+00287-00283-00250+00256-09642-011914390147063+ 81CBOVIX VIX OOPC 20240117 018000000005-00003+00007-00002+00003-00003+00009-00002+00002- 82CBOVIX VIX OOPC 20240117 018000000003+00011-00001+00000-00003+00005-00001+00090+011914390000038+ 81CBOVIX VIX OOPP 20240117 018000000007-00000+00086+00095+00100-00094-00179+00189+00194- 82CBOVIX VIX OOPP 20240117 018000000189-00271+00284+00288-00284-00251+00256-09661-011914390156807+ 81CBOVIX VIX OOPC 20240214 001000000006-00002+00092-00086-00079+00090+00179-00174-00163+ 82CBOVIX VIX OOPC 20240214 001000000178+00266-00262-00247+00265+00237-00217+09605+004280950009300+ 81CBOVIX VIX OOPP 20240214 001000000006-00002+00004-00002+00009-00002+00003-00002+00013- 82CBOVIX VIX OOPP 20240214 001000000002+00001-00002+00017-00001+00001+00021-00107-004280950000025+ 81CBOVIX VIX OOPC 20240214 001050000007-00003+00093-00085-00077+00090+00179-00173-00161+ 82CBOVIX VIX OOPC 20240214 001050000178+00266-00261-00243+00265+00237-00212+09581+004107880008820+ 81CBOVIX VIX OOPP 20240214 001050000007-00003+00005-00003+00011-00002+00003-00003+00015- 82CBOVIX VIX OOPP 20240214 001050000002+00002-00003+00021-00001+00001+00026-00131-004107880000030+ 81CBOVIX VIX OOPC 20240214 001100000009-00003+00094-00084-00075+00091+00180-00172-00158+ 82CBOVIX VIX OOPC 20240214 001100000178+00266-00260-00239+00265+00237-00206+09538+004009290008344+ 81CBOVIX VIX OOPP 20240214 001100000009-00004+00006-00004+00013-00003+00004-00004+00018- 82CBOVIX VIX OOPP 20240214 001100000002+00002-00004+00025-00001+00001+00031-00173-004009290000040+ 81CBOVIX VIX OOPC 20240214 001150000012-00005+00096-00082-00071+00093+00181-00170-00152+ 82CBOVIX VIX OOPC 20240214 001150000179+00266-00258-00231+00265+00236-00199+09450+004063570007883+ 81CBOVIX VIX OOPP 20240214 001150000012-00006+00008-00006+00017-00005+00004-00006+00024- 82CBOVIX VIX OOPP 20240214 001150000003+00002-00006+00033-00001+00002+00039-00261-004063570000065+ 81CBOVIX VIX OOPC 20240214 001200000015-00008+00098-00080-00067+00094+00182-00167-00146+ 82CBOVIX VIX OOPC 20240214 001200000180+00266-00255-00224+00265+00235-00191+09349+004071650007428+ 81CBOVIX VIX OOPP 20240214 001200000015-00008+00009-00008+00021-00006+00005-00009+00030- 82CBOVIX VIX OOPP 20240214 001200000004+00002-00009+00040-00001+00003+00047-00363-004071650000095+ 81CBOVIX VIX OOPC 20240214 001250000019-00011+00100-00075-00061+00097+00183-00162-00138+ 82CBOVIX VIX OOPC 20240214 001250000181+00266-00250-00213+00263+00233-00182+09178+004217010007002+ 81CBOVIX VIX OOPP 20240214 001250000019-00012+00012-00013+00027-00009+00006-00014+00038- 82CBOVIX VIX OOPP 20240214 001250000005+00002-00015+00051-00001-00004+00056-00533-004217010000155+ 81CBOVIX VIX OOPC 20240214 001300000023-00016+00102-00070-00055+00100+00183-00156-00130+ 82CBOVIX VIX OOPC 20240214 001300000182+00266-00243-00202+00261+00231-00173+08978+004353650006597+ 81CBOVIX VIX OOPP 20240214 001300000023-00016+00014-00019+00033-00012+00007-00020+00046- 82CBOVIX VIX OOPP 20240214 001300000006+00001-00021+00062-00003-00007+00065-00733-004353650000235+ 81CBOVIX VIX OOPC 20240214 001350000027-00021+00104-00063-00048+00103+00184-00148-00121+ 82CBOVIX VIX OOPC 20240214 001350000182+00265-00234-00191+00258+00229-00164+08748+004497860006216+ 81CBOVIX VIX OOPP 20240214 001350000027-00021+00016-00025+00040-00015+00008-00028+00055- 82CBOVIX VIX OOPP 20240214 001350000006+00000-00030+00073-00006-00009+00074-00963-004497860000340+ 81CBOVIX VIX OOPC 20240214 001400000031-00025+00106-00057-00043+00105+00184-00140-00113+ 82CBOVIX VIX OOPC 20240214 001400000181+00263-00225-00180+00254+00226-00155+08509+004606460005850+ 81CBOVIX VIX OOPP 20240214 001400000031-00025+00018-00031+00045-00017+00008-00036+00063- 82CBOVIX VIX OOPP 20240214 001400000005+00001+00039+00084-00010-00012+00083-01202-004606460000460+ 81CBOVIX VIX OOPC 20240214 001450000034-00030+00108-00050-00037+00107+00184-00131-00105+ 82CBOVIX VIX OOPC 20240214 001450000180+00261-00215-00169+00249+00222-00147+08242+004752340005520+ 81CBOVIX VIX OOPP 20240214 001450000034-00030+00020-00038+00051-00019+00007-00045+00071- 82CBOVIX VIX OOPP 20240214 001450000004+00003+00049+00095-00015-00016+00091-01469-004752340000615+ 81CBOVIX VIX OOPC 20240214 001500000038-00034+00109-00043-00031+00108+00183-00122-00097+ 82CBOVIX VIX OOPC 20240214 001500000178+00259-00204-00159+00243+00218-00139+07967+004895830005214+ 81CBOVIX VIX OOPP 20240214 001500000038-00035+00021-00046+00057-00020+00007-00054+00079- 82CBOVIX VIX OOPP 20240214 001500000002+00006+00060+00105-00021-00020+00099-01745-004895830000795+ 81CBOVIX VIX OOPC 20240214 001600000043-00042+00110-00029-00021+00110+00180-00104-00082+ 82CBOVIX VIX OOPC 20240214 001600000173+00253-00181-00140+00231+00209-00125+07416+005161670004668+ 81CBOVIX VIX OOPP 20240214 001600000043-00042+00022-00059+00067-00022+00004-00072+00094- 82CBOVIX VIX OOPP 20240214 001600000003-00012+00083+00124-00033-00029+00113-02295-005161670001220+ 81CBOVIX VIX OOPC 20240214 001700000047-00048+00111-00018-00013+00109+00177-00087-00070+ 82CBOVIX VIX OOPC 20240214 001700000166+00245-00160-00123+00218+00199-00113+06883+005430460004212+ 81CBOVIX VIX OOPP 20240214 001700000047-00048+00023-00070+00075-00021+00001-00089+00106- 82CBOVIX VIX OOPP 20240214 001700000010-00019+00104+00141-00047-00039+00125-02828-005430460001735+ 81CBOVIX VIX OOPC 20240214 001800000050-00052+00110-00008-00006+00108+00172-00073-00059+ 82CBOVIX VIX OOPC 20240214 001800000159+00237-00140-00109+00205+00189-00103+06389+005674150003820+ 81CBOVIX VIX OOPP 20240214 001800000050-00052+00022-00080+00082-00020+00004+00104+00117- 82CBOVIX VIX OOPP 20240214 001800000017-00027+00124+00155-00060-00049+00135-03323-005674150002315+ 81CBOVIX VIX OOPC 20240214 001900000052-00054+00109-00001-00001+00105+00168-00060-00051+ 82CBOVIX VIX OOPC 20240214 001900000151+00229-00123-00097+00192+00179-00094+05936+005898740003484+ 81CBOVIX VIX OOPP 20240214 001900000052-00054+00021-00087+00087-00017+00008+00116+00126- 82CBOVIX VIX OOPP 20240214 001900000025-00035+00141+00167-00072-00058+00144-03776-005898740002950+ 81CBOVIX VIX OOPC 20240214 002000000054-00056+00107-00005+00004-00102+00163-00049-00043+ 82CBOVIX VIX OOPC 20240214 002000000143+00221-00108-00086+00180+00170-00086+05519+006072930003175+ 81CBOVIX VIX OOPP 20240214 002000000054-00056+00019-00093+00092-00014+00014+00127+00133- 82CBOVIX VIX OOPP 20240214 002000000033-00043+00156+00178-00084-00068+00152-04193-006072930003612+ 81CBOVIX VIX OOPC 20240214 002100000054-00056+00105-00010+00007-00099+00158-00041-00037+ 82CBOVIX VIX OOPC 20240214 002100000136+00213-00095-00078+00170+00161-00080+05154+006307900002945+ 81CBOVIX VIX OOPP 20240214 002100000054-00056+00016-00098+00095-00010+00019+00136+00139- 82CBOVIX VIX OOPP 20240214 002100000040-00051+00169+00187-00094-00077+00158-04557-006307900004353+ 81CBOVIX VIX OOPC 20240214 002200000055-00056+00102-00014+00010-00095+00152-00033-00031+ 82CBOVIX VIX OOPC 20240214 002200000130+00205-00083-00070+00160+00153-00073+04814+006472790002715+ 81CBOVIX VIX OOPP 20240214 002200000055-00056+00014-00102+00098-00007+00024+00143+00145- 82CBOVIX VIX OOPP 20240214 002200000047-00059+00181+00195-00104-00085+00164-04897-006472790005095+ 81CBOVIX VIX OOPC 20240214 002300000055-00056+00100-00016+00012-00091+00147-00027-00027+ 82CBOVIX VIX OOPC 20240214 002300000123+00198-00074-00063+00151+00145-00068+04510+006641620002520+ 81CBOVIX VIX OOPP 20240214 002300000055-00056+00012-00104+00100-00003+00029+00149+00149- 82CBOVIX VIX OOPP 20240214 002300000053-00066+00191+00201-00114-00093+00170-05201-006641620005871+ 81CBOVIX VIX OOPC 20240214 002400000054-00055+00097-00019+00014-00088+00143-00021-00023+ 82CBOVIX VIX OOPC 20240214 002400000117+00191-00065-00057+00142+00138-00063+04233+006796000002345+ 81CBOVIX VIX OOPP 20240214 002400000054-00055+00009-00107+00102-00000-00033+00155+00153- 82CBOVIX VIX OOPP 20240214 002400000059-00073+00199+00207-00122-00100+00174-05478-006796000006667+ 81CBOVIX VIX OOPC 20240214 002500000054-00054+00094-00020+00016-00084+00138-00017-00019+ 82CBOVIX VIX OOPC 20240214 002500000111+00184-00058-00052+00134+00131-00059+03979+006933820002185+ 81CBOVIX VIX OOPP 20240214 002500000054-00054+00006-00108+00104-00004-00038+00159+00157- 82CBOVIX VIX OOPP 20240214 002500000065-00080+00207+00213-00130-00107+00179-05732-006933820007478+ 81CBOVIX VIX OOPC 20240214 002600000053-00053+00092-00022+00017-00081+00133-00013-00017+ 82CBOVIX VIX OOPC 20240214 002600000106+00177-00051-00047+00127+00125-00055+03749+007070140002045+ 81CBOVIX VIX OOPP 20240214 002600000053-00053+00004-00110+00105-00007-00043+00163+00160- 82CBOVIX VIX OOPP 20240214 002600000070-00087+00213+00217-00137-00113+00182-05962-007070140008309+ 81CBOVIX VIX OOPC 20240214 002700000052-00052+00089-00023+00018-00078+00129-00010-00014+ 82CBOVIX VIX OOPC 20240214 002700000101+00171-00045-00043+00121+00119-00052+03537+007191310001915+ 81CBOVIX VIX OOPP 20240214 002700000052-00052+00001-00111+00106-00010-00047+00166+00162- 82CBOVIX VIX OOPP 20240214 002700000076-00093+00219+00221-00144-00119+00186-06175-007191310009151+ 81CBOVIX VIX OOPC 20240214 002800000051-00051+00087-00023+00019-00075+00125-00007-00012+ 82CBOVIX VIX OOPC 20240214 002800000096+00165-00041-00039+00115+00113-00049+03348+007320680001805+ 81CBOVIX VIX OOPP 20240214 002800000052-00050+00001+00111+00107-00013-00051+00169+00165- 82CBOVIX VIX OOPP 20240214 002800000080-00099+00224+00225-00150-00124+00189-06363-007320680010012+ 81CBOVIX VIX OOPC 20240214 002900000051-00049+00084-00024+00019-00072+00121-00005-00010+ 82CBOVIX VIX OOPC 20240214 002900000092+00159-00036-00036+00109+00108-00046+03171+007433090001700+ 81CBOVIX VIX OOPP 20240214 002900000051-00049+00004+00112+00107-00016-00055+00171+00167- 82CBOVIX VIX OOPP 20240214 002900000084-00105+00228+00228-00155-00130+00192-06540-007433090010878+ 81CBOVIX VIX OOPC 20240214 003000000050-00048+00082-00024+00020-00069+00117-00003-00008+ 82CBOVIX VIX OOPC 20240214 003000000088+00154-00032-00033+00103+00103-00043+03004+007531050001600+ 81CBOVIX VIX OOPP 20240214 003000000050-00048+00006+00112+00108-00019-00059+00173+00168- 82CBOVIX VIX OOPP 20240214 003000000089-00110+00232+00231-00161-00135+00194-06707-007531050011749+ 81CBOVIX VIX OOPC 20240214 003100000049-00047+00080-00024+00020-00067+00113-00001-00007+ 82CBOVIX VIX OOPC 20240214 003100000084+00149-00029-00031+00099+00099-00041+02861+007647940001520+ 81CBOVIX VIX OOPP 20240214 003100000049-00047+00008+00112+00108-00022-00063+00175+00170- 82CBOVIX VIX OOPP 20240214 003100000092-00115+00235+00234-00165-00139+00197-06850-007647940012641+ 81CBOVIX VIX OOPC 20240214 003200000048-00045+00078-00024+00020-00064+00110-00000+00005+ 82CBOVIX VIX OOPC 20240214 003200000080+00144-00026-00028+00094+00095-00039+02722+007745320001440+ 81CBOVIX VIX OOPP 20240214 003200000048-00045+00010+00112+00108-00024-00066+00176+00171- 82CBOVIX VIX OOPP 20240214 003200000096-00120+00238+00236-00170-00143+00199-06989-007745320013532+ 81CBOVIX VIX OOPC 20240214 003300000047-00044+00075-00024+00020-00062+00106-00002+00004+ 82CBOVIX VIX OOPC 20240214 003300000077+00140-00023-00026+00090+00091-00037+02592+007835170001365+ 81CBOVIX VIX OOPP 20240214 003300000047-00044+00012+00112+00108-00027-00070+00178+00172- 82CBOVIX VIX OOPP 20240214 003300000099-00124+00241+00238-00174-00147+00201-07119-007835170014428+ 81CBOVIX VIX OOPC 20240214 003400000046-00043+00074-00024+00020-00060+00103-00003+00003+ 82CBOVIX VIX OOPC 20240214 003400000074+00135-00021-00024+00087+00087-00035+02481+007941750001305+ 81CBOVIX VIX OOPP 20240214 003400000046-00043+00014+00112+00109-00029-00073+00179+00173- 82CBOVIX VIX OOPP 20240214 003400000102-00129+00243+00240-00178-00151+00202-07230-007941750015339+ 81CBOVIX VIX OOPC 20240214 003500000045-00042+00072-00024+00020-00058+00100-00004+00002+ 82CBOVIX VIX OOPC 20240214 003500000071+00131-00019-00023+00083+00084-00034+02376+008037570001247+ 81CBOVIX VIX OOPP 20240214 003500000045-00042+00016+00112+00109-00031-00075+00180+00174- 82CBOVIX VIX OOPP 20240214 003500000105-00133+00245+00242-00181-00154+00204-07336-008037570016252+ 81CBOVIX VIX OOPC 20240214 003600000044-00041+00070-00024+00020-00056+00098-00004+00001+ 82CBOVIX VIX OOPC 20240214 003600000069+00127-00017-00021+00080+00081-00032+02272+008119630001189+ 81CBOVIX VIX OOPP 20240214 003600000044-00040+00018+00111+00109-00033-00078+00180+00175- 82CBOVIX VIX OOPP 20240214 003600000108-00137+00247+00243-00185-00157+00206-07439-008119630017165+ 81CBOVIX VIX OOPC 20240214 003700000043-00039+00068-00023+00020-00054+00095-00005+00001+ 82CBOVIX VIX OOPC 20240214 003700000066+00123-00015-00019+00076+00077-00031+02171+008188480001131+ 81CBOVIX VIX OOPP 20240214 003700000043-00039+00020+00111+00109-00035-00081+00181+00176- 82CBOVIX VIX OOPP 20240214 003700000111-00141+00249+00245-00188-00160+00207-07540-008188480018079+ 81CBOVIX VIX OOPC 20240214 003800000042-00038+00066-00023+00020-00052+00092-00006+00000- 82CBOVIX VIX OOPC 20240214 003800000063+00120-00013-00018+00073+00074-00029+02080+008263280001080+ 81CBOVIX VIX OOPP 20240214 003800000042-00038+00022+00111+00108-00037-00084+00182+00176- 82CBOVIX VIX OOPP 20240214 003800000113-00144+00250+00246-00191-00163+00209-07631-008263280018999+ 81CBOVIX VIX OOPC 20240214 003900000041-00037+00064-00023+00020-00050+00089-00006+00001- 82CBOVIX VIX OOPC 20240214 003900000061+00116-00012-00017+00070+00072-00028+01998+008340680001035+ 81CBOVIX VIX OOPP 20240214 003900000042-00037+00023+00110+00108-00038-00086+00182+00177- 82CBOVIX VIX OOPP 20240214 003900000115-00147+00252+00248-00194-00166+00210-07713-008340680019925+ 81CBOVIX VIX OOPC 20240214 004000000040-00036+00063-00022+00020-00048+00087-00007+00001- 82CBOVIX VIX OOPC 20240214 004000000059+00113-00011-00016+00068+00069-00027+01917+008407690000990+ 81CBOVIX VIX OOPP 20240214 004000000041-00036+00025+00110+00108-00040-00089+00183+00178- 82CBOVIX VIX OOPP 20240214 004000000118-00151+00253+00249-00197-00169+00211-07794-008407690020852+ 81CBOVIX VIX OOPC 20240214 004250000038-00034+00059-00022+00019-00045+00082-00007+00002- 82CBOVIX VIX OOPC 20240214 004250000054+00106-00008-00013+00062+00064-00024+01749+008593300000900+ 81CBOVIX VIX OOPP 20240214 004250000039-00034+00029+00109+00108-00044-00094+00183+00179- 82CBOVIX VIX OOPP 20240214 004250000122-00158+00256+00251-00202-00174+00213-07962-008593300023190+ 81CBOVIX VIX OOPC 20240214 004500000037-00032+00056-00021+00019-00042+00077-00008+00003- 82CBOVIX VIX OOPC 20240214 004500000050+00099-00006-00011+00057+00059-00022+01600+008756040000820+ 81CBOVIX VIX OOPP 20240214 004500000037-00031+00032+00108+00107-00047-00099+00184+00179- 82CBOVIX VIX OOPP 20240214 004500000127-00165+00258+00253-00208-00179+00216-08111-008756040025538+ 81CBOVIX VIX OOPC 20240214 004750000035-00030+00053-00020+00018-00038+00072-00008+00004- 82CBOVIX VIX OOPC 20240214 004750000046+00093-00004-00010+00052+00054-00020+01463+008888650000745+ 81CBOVIX VIX OOPP 20240214 004750000035-00029+00035+00107+00107-00050-00104+00184+00180- 82CBOVIX VIX OOPP 20240214 004750000131-00171+00259+00255-00212-00184+00218-08248-008888650027891+ 81CBOVIX VIX OOPC 20240214 005000000033-00028+00050-00019+00018-00036+00068-00009+00004- 82CBOVIX VIX OOPC 20240214 005000000043+00088-00003-00008+00048+00050-00019+01350+009028330000685+ 81CBOVIX VIX OOPP 20240214 005000000033-00028+00038+00107+00106-00053-00108+00184+00181- 82CBOVIX VIX OOPP 20240214 005000000134-00176+00261+00256-00216-00188+00219-08362-009028330030259+ 81CBOVIX VIX OOPC 20240214 005500000030-00025+00045-00017+00017-00031+00061-00009+00005- 82CBOVIX VIX OOPC 20240214 005500000037+00078-00001-00006+00042+00044-00016+01160+009277440000585+ 81CBOVIX VIX OOPP 20240214 005500000031-00024+00043+00105+00105-00057-00115+00184+00181- 82CBOVIX VIX OOPP 20240214 005500000140-00186+00263+00259-00223-00194+00222-08551-009277440035015+ 81CBOVIX VIX OOPC 20240214 006000000027-00022+00041-00016+00016-00028+00055-00008+00005- 82CBOVIX VIX OOPC 20240214 006000000033+00070-00000+00005+00037+00038-00014+01008+009492230000505+ 81CBOVIX VIX OOPP 20240214 006000000028-00022+00047+00103+00104-00061-00121+00184+00182- 82CBOVIX VIX OOPP 20240214 006000000144-00193+00264+00260-00228-00199+00224-08703-009492230039791+ 81CBOVIX VIX OOPC 20240214 006500000025-00020+00037-00014+00015-00025+00050-00008+00005- 82CBOVIX VIX OOPC 20240214 006500000029+00064-00001+00003+00032+00034-00012+00884+009680300000440+ 81CBOVIX VIX OOPP 20240214 006500000026-00019+00051+00102+00103-00064-00126+00184+00182- 82CBOVIX VIX OOPP 20240214 006500000148-00200+00265+00261-00233-00204+00226-08828-009680300044582+ 81CBOVIX VIX OOPC 20240214 007000000023-00018+00034-00013+00014-00022+00045-00008+00005- 82CBOVIX VIX OOPC 20240214 007000000025+00058-00002+00002+00028+00030-00010+00778+009839940000385+ 81CBOVIX VIX OOPP 20240214 007000000024-00017+00054+00101+00102-00067-00130+00183+00182- 82CBOVIX VIX OOPP 20240214 007000000151-00206+00265+00262-00237-00208+00228-08933-009839940049383+ 81CBOVIX VIX OOPC 20240214 007500000021-00016+00031-00012+00013-00020+00042-00007+00005- 82CBOVIX VIX OOPC 20240214 007500000023+00053-00002+00002+00026+00027-00009+00699+010012680000345+ 81CBOVIX VIX OOPP 20240214 007500000022-00016+00056+00100+00102-00069-00134+00183+00182- 82CBOVIX VIX OOPP 20240214 007500000154-00210+00265+00263-00239-00210+00229-09012-010012680054200+ 81CBOVIX VIX OOPC 20240214 008000000020-00015+00028-00011+00012-00018+00038-00007+00005- 82CBOVIX VIX OOPC 20240214 008000000021+00048-00002+00001+00023+00024-00008+00622+010135070000305+ 81CBOVIX VIX OOPP 20240214 008000000021-00014+00059+00098+00101-00071-00137+00182+00182- 82CBOVIX VIX OOPP 20240214 008000000156-00215+00266+00264-00242-00213+00230-09089-010135070059016+ 81CBOVIX VIX OOPC 20240214 008500000018-00014+00026-00010+00011-00016+00035-00007+00005- 82CBOVIX VIX OOPC 20240214 008500000019+00045-00002+00001+00021+00022-00008+00564+010274660000276+ 81CBOVIX VIX OOPP 20240214 008500000019-00013+00061+00098+00100-00073-00140+00182+00182- 82CBOVIX VIX OOPP 20240214 008500000158-00219+00266+00264-00244-00215+00231-09147-010274660063843+ 81CBOVIX VIX OOPC 20240214 009000000017-00013+00025-00010+00011-00015+00033-00006+00005- 82CBOVIX VIX OOPC 20240214 009000000017+00041-00003+00000+00019+00020-00007+00511+010388840000249+ 81CBOVIX VIX OOPP 20240214 009000000018-00012+00063+00097+00100-00074-00143+00181+00182- 82CBOVIX VIX OOPP 20240214 009000000160-00222+00266+00265-00246-00217+00231-09200-010388840068671+ 81CBOVIX VIX OOPC 20240214 009500000016-00011+00023-00009+00010-00014+00030-00006+00005- 82CBOVIX VIX OOPC 20240214 009500000015+00038-00003+00000+00017+00018-00006+00458+010467090000221+ 81CBOVIX VIX OOPP 20240214 009500000017-00010+00064+00096+00099-00076-00145+00181+00182- 82CBOVIX VIX OOPP 20240214 009500000162-00225+00266+00265-00248-00219+00232-09253-010467090073500+ 81CBOVIX VIX OOPC 20240214 010000000015-00010+00021-00008+00009-00012+00028-00006+00004- 82CBOVIX VIX OOPC 20240214 010000000014+00035-00003+00000-00015+00017-00005+00417+010557340000200+ 81CBOVIX VIX OOPP 20240214 010000000016-00009+00066+00095+00099-00077-00147+00181+00182- 82CBOVIX VIX OOPP 20240214 010000000163-00228+00266+00265-00250-00221+00233-09295-010557340078335+ 81CBOVIX VIX OOPC 20240214 011000000013-00009+00019-00007+00008-00011+00024-00005+00004- 82CBOVIX VIX OOPC 20240214 011000000012+00031-00003+00000-00013+00014-00005+00356+010760690000170+ 81CBOVIX VIX OOPP 20240214 011000000014-00008+00068+00094+00098-00079-00150+00180+00182- 82CBOVIX VIX OOPP 20240214 011000000165-00232+00265+00266-00252-00223+00234-09356-010760690088017+ 81CBOVIX VIX OOPC 20240214 012000000012-00008+00017-00006+00008-00010+00022-00005+00004- 82CBOVIX VIX OOPC 20240214 012000000011+00028-00002+00000-00012+00013-00004+00313+010976740000150+ 81CBOVIX VIX OOPP 20240214 012000000013-00007+00070+00093+00097-00080-00153+00179+00181- 82CBOVIX VIX OOPP 20240214 012000000167-00235+00265+00266-00254-00225+00234-09398-010976740097710+ 81CBOVIX VIX OOPC 20240214 013000000011-00007+00015-00006+00007-00008+00020-00004+00004- 82CBOVIX VIX OOPC 20240214 013000000009+00025-00002+00001-00010+00011-00004+00273+011130800000130+ 81CBOVIX VIX OOPP 20240214 013000000012-00006+00071+00092+00097-00081-00155+00179+00181- 82CBOVIX VIX OOPP 20240214 013000000168-00238+00265+00266-00256-00226+00235-09438-011130800107402+ 81CBOVIX VIX OOPC 20240214 014000000010-00006+00013-00005+00006-00007+00017-00004+00003- 82CBOVIX VIX OOPC 20240214 014000000008+00022-00002+00001-00009+00010-00003+00233+011223660000110+ 81CBOVIX VIX OOPP 20240214 014000000011-00004+00073+00091+00096-00083-00157+00178+00181- 82CBOVIX VIX OOPP 20240214 014000000170-00240+00265+00267-00257-00228+00235-09478-011223660117094+ 81CBOVIX VIX OOPC 20240214 015000000009-00006+00012-00005+00006-00007+00016-00003+00003- 82CBOVIX VIX OOPC 20240214 015000000007+00020-00002+00001-00008+00009-00003+00212+011391870000100+ 81CBOVIX VIX OOPP 20240214 015000000011-00004+00074+00091+00096-00083-00158+00178+00181- 82CBOVIX VIX OOPP 20240214 015000000171-00242+00264+00267-00258-00229+00236-09500-011391870126796+ 81CBOVIX VIX OOPC 20240214 016000000008-00005+00011-00004+00005-00006+00015-00003+00003- 82CBOVIX VIX OOPC 20240214 016000000007+00019-00002+00001-00007+00008-00002+00191+011525080000090+ 81CBOVIX VIX OOPP 20240214 016000000010-00003+00075+00090+00095-00084-00159+00177+00181- 82CBOVIX VIX OOPP 20240214 016000000172-00244+00264+00267-00259-00229+00236-09521-011525080136499+ 81CBOVIX VIX OOPC 20240214 017000000007-00005+00010-00004+00005-00005+00013-00003+00003- 82CBOVIX VIX OOPC 20240214 017000000006+00017-00002+00001-00006+00007-00002+00170+011624030000080+ 81CBOVIX VIX OOPP 20240214 017000000010-00003+00076+00090+00095-00085-00161+00177+00181- 82CBOVIX VIX OOPP 20240214 017000000172-00245+00264+00267-00260-00230+00236-09541-011624030146201+ 81CBOVIX VIX OOPC 20240214 018000000007-00004+00009-00003+00005-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20240214 018000000005+00015-00002+00001-00006+00006-00002+00150+011688210000070+ 81CBOVIX VIX OOPP 20240214 018000000009-00002+00076+00089+00095-00086-00162+00176+00181- 82CBOVIX VIX OOPP 20240214 018000000173-00247+00264+00267-00261-00231+00237-09561-011688210155903+ 81CBOVIX VIX OOPC 20240320 001000000007-00002+00087-00079-00072+00083+00166-00161-00150+ 82CBOVIX VIX OOPC 20240320 001000000165+00247-00242-00228+00246+00219-00205+09559+004044110009639+ 81CBOVIX VIX OOPP 20240320 001000000007-00002+00005-00002+00009-00002+00003-00002+00013- 82CBOVIX VIX OOPP 20240320 001000000002+00002-00002+00017-00001+00001+00015-00102-004044110000025+ 81CBOVIX VIX OOPC 20240320 001050000008-00003+00087-00079-00070+00084+00167-00160-00148+ 82CBOVIX VIX OOPC 20240320 001050000165+00247-00242-00225+00246+00219-00202+09536+003887280009161+ 81CBOVIX VIX OOPP 20240320 001050000008-00003+00006-00003+00011-00003+00004-00003+00015- 82CBOVIX VIX OOPP 20240320 001050000002+00002-00003+00020-00002+00001+00018-00125-003887280000030+ 81CBOVIX VIX OOPC 20240320 001100000010-00004+00089-00077-00067+00085+00168-00159-00144+ 82CBOVIX VIX OOPC 20240320 001100000166+00248-00240-00219+00246+00219-00197+09482+003874440008693+ 81CBOVIX VIX OOPP 20240320 001100000010-00004+00007-00004+00014-00004+00005-00004+00019- 82CBOVIX VIX OOPP 20240320 001100000003+00003-00004+00025-00002+00001+00023-00180-003874440000045+ 81CBOVIX VIX OOPC 20240320 001150000013-00006+00091-00075-00063+00087+00169-00156-00139+ 82CBOVIX VIX OOPC 20240320 001150000167+00248-00238-00212+00247+00218-00191+09399+003910760008235+ 81CBOVIX VIX OOPP 20240320 001150000013-00006+00009-00006+00018-00005+00006-00007+00024- 82CBOVIX VIX OOPP 20240320 001150000004+00004-00007+00032-00002+00002+00029-00263-003910760000070+ 81CBOVIX VIX OOPC 20240320 001200000017-00009+00093-00072-00059+00089+00170-00153-00133+ 82CBOVIX VIX OOPC 20240320 001200000168+00249-00235-00205+00247+00217-00184+09292+003952450007787+ 81CBOVIX VIX OOPP 20240320 001200000016-00009+00011-00009+00023-00007+00007-00010+00030- 82CBOVIX VIX OOPP 20240320 001200000006+00004-00010+00040-00003+00003+00036-00369-003952450000105+ 81CBOVIX VIX OOPC 20240320 001250000021-00012+00096-00068-00053+00092+00172-00149-00125+ 82CBOVIX VIX OOPC 20240320 001250000170+00249-00230-00196+00247+00216-00177+09144+004045830007359+ 81CBOVIX VIX OOPP 20240320 001250000020-00012+00014-00014+00028-00010+00009-00014+00037- 82CBOVIX VIX OOPP 20240320 001250000007+00004-00015+00049-00003+00004+00043-00517-004045830000160+ 81CBOVIX VIX OOPC 20240320 001300000025-00017+00098-00062-00047+00095+00173-00142-00117+ 82CBOVIX VIX OOPC 20240320 001300000171+00249-00223-00185+00246+00214-00169+08956+004175210006955+ 81CBOVIX VIX OOPP 20240320 001300000025-00017+00017-00019+00034-00013+00010-00021+00045- 82CBOVIX VIX OOPP 20240320 001300000009+00005-00022+00059-00002+00006+00051-00705-004175210000240+ 81CBOVIX VIX OOPC 20240320 001350000029-00021+00101-00057-00041+00098+00174-00136-00110+ 82CBOVIX VIX OOPC 20240320 001350000172+00249-00215-00176+00245+00211-00161+08754+004275670006567+ 81CBOVIX VIX OOPP 20240320 001350000029-00021+00019-00025+00040-00016+00011-00028+00053- 82CBOVIX VIX OOPP 20240320 001350000010+00004-00029+00069-00000+00009+00059-00908-004275670000335+ 81CBOVIX VIX OOPC 20240320 001400000033-00026+00103-00050-00035+00101+00175-00128-00102+ 82CBOVIX VIX OOPC 20240320 001400000173+00248-00206-00165+00242+00208-00154+08526+004388830006204+ 81CBOVIX VIX OOPP 20240320 001400000033-00026+00022-00032+00046-00019+00012-00035+00061- 82CBOVIX VIX OOPP 20240320 001400000010+00004-00038+00079-00002-00012+00066-01135-004388830000455+ 81CBOVIX VIX OOPC 20240320 001450000037-00031+00105-00043-00030+00104+00175-00119-00094+ 82CBOVIX VIX OOPC 20240320 001450000173+00247-00196-00155+00239+00205-00146+08277+004522180005871+ 81CBOVIX VIX OOPP 20240320 001450000037-00031+00024-00039+00052-00022+00012-00044+00069- 82CBOVIX VIX OOPP 20240320 001450000010+00003-00048+00089-00005-00015+00074-01384-004522180000605+ 81CBOVIX VIX OOPC 20240320 001500000040-00036+00107-00036-00024+00106+00175-00110-00086+ 82CBOVIX VIX OOPC 20240320 001500000172+00246-00186-00146+00235+00201-00139+08019+004656010005563+ 81CBOVIX VIX OOPP 20240320 001500000040-00036+00025-00046+00057-00024+00012-00053+00077- 82CBOVIX VIX OOPP 20240320 001500000009+00001-00059+00099-00009-00019+00081-01642-004656010000780+ 81CBOVIX VIX OOPC 20240320 001600000046-00045+00109-00023-00014+00109+00175-00092-00072+ 82CBOVIX VIX OOPC 20240320 001600000169+00241-00164-00128+00226+00193-00126+07502+004897410005007+ 81CBOVIX VIX OOPP 20240320 001600000046-00045+00028-00059+00067-00027+00011-00071+00090- 82CBOVIX VIX OOPP 20240320 001600000006+00003+00080+00117-00019-00027+00094-02159-004897410001190+ 81CBOVIX VIX OOPC 20240320 001700000051-00051+00111-00011-00006+00110+00172-00076-00061+ 82CBOVIX VIX OOPC 20240320 001700000165+00236-00144-00112+00215+00184-00115+06998+005136980004535+ 81CBOVIX VIX OOPP 20240320 001700000051-00051+00029-00070+00075-00028+00009-00087+00102- 82CBOVIX VIX OOPP 20240320 001700000002+00008+00101+00132-00029-00036+00105-02664-005136980001685+ 81CBOVIX VIX OOPC 20240320 001800000055-00056+00111-00002-00001-00109+00169-00062-00050+ 82CBOVIX VIX OOPC 20240320 001800000159+00230-00125-00099+00205+00175-00105+06524+005356550004129+ 81CBOVIX VIX OOPP 20240320 001800000055-00056+00029-00080+00082-00028+00006-00101+00113- 82CBOVIX VIX OOPP 20240320 001800000004-00015+00119+00146-00040-00045+00115-03138-005356550002245+ 81CBOVIX VIX OOPC 20240320 001900000057-00059+00110-00006+00006-00108+00166-00050-00042+ 82CBOVIX VIX OOPC 20240320 001900000153+00224-00109-00087+00194+00167-00096+06085+005550960003773+ 81CBOVIX VIX OOPP 20240320 001900000057-00059+00029-00088+00088-00026+00003-00113+00121- 82CBOVIX VIX OOPP 20240320 001900000010-00021+00136+00157-00051-00053+00124-03576-005550960002855+ 81CBOVIX VIX OOPC 20240320 002000000059-00061+00109-00012+00011-00105+00162-00039-00034+ 82CBOVIX VIX OOPC 20240320 002000000146+00217-00094-00077+00183+00158-00088+05673+005668320003425+ 81CBOVIX VIX OOPP 20240320 002000000059-00061+00028-00094+00092-00024+00001+00124+00129- 82CBOVIX VIX OOPP 20240320 002000000017-00028+00150+00168-00062-00062+00132-03988-005668320003473+ 81CBOVIX VIX OOPC 20240320 002100000060-00062+00107-00017+00014-00103+00158-00031-00028+ 82CBOVIX VIX OOPC 20240320 002100000140+00210-00082-00068+00173+00150-00082+05309+005872830003175+ 81CBOVIX VIX OOPP 20240320 002100000060-00062+00026-00099+00096-00021+00005+00132+00135- 82CBOVIX VIX OOPP 20240320 002100000023-00035+00163+00176-00071-00070+00139-04352-005872830004190+ 81CBOVIX VIX OOPC 20240320 002200000060-00062+00106-00021+00017-00099+00153-00023-00023+ 82CBOVIX VIX OOPC 20240320 002200000133+00203-00071-00061+00164+00143-00076+04972+006028310002935+ 81CBOVIX VIX OOPP 20240320 002200000060-00062+00024-00102+00099-00018+00010+00140+00140- 82CBOVIX VIX OOPP 20240320 002200000030-00041+00174+00184-00081-00077+00145-04690-006028310004916+ 81CBOVIX VIX OOPC 20240320 002300000060-00062+00103-00024+00020-00096+00149-00017-00019+ 82CBOVIX VIX OOPC 20240320 002300000127+00196-00061-00054+00155+00135-00070+04666+006177700002725+ 81CBOVIX VIX OOPP 20240320 002300000060-00062+00022-00105+00101-00015+00014+00146+00145- 82CBOVIX VIX OOPP 20240320 002300000036-00048+00183+00190-00089-00085+00150-04996-006177700005672+ 81CBOVIX VIX OOPC 20240320 002400000060-00061+00101-00026+00021-00093+00145-00012-00015+ 82CBOVIX VIX OOPC 20240320 002400000122+00190-00053-00048+00147+00129-00066+04390+006326230002543+ 81CBOVIX VIX OOPP 20240320 002400000060-00061+00020-00107+00103-00011+00018+00151+00148- 82CBOVIX VIX OOPP 20240320 002400000041-00054+00191+00196-00097-00091+00155-05271-006326230006457+ 81CBOVIX VIX OOPC 20240320 002500000060-00060+00099-00028+00023-00090+00140-00008-00012+ 82CBOVIX VIX OOPC 20240320 002500000116+00184-00046-00044+00140+00123-00062+04143+006473930002386+ 81CBOVIX VIX OOPP 20240320 002500000060-00060+00018-00109+00104-00008+00022+00155+00151- 82CBOVIX VIX OOPP 20240320 002500000047-00060+00198+00201-00105-00097+00159-05518-006473930007266+ 81CBOVIX VIX OOPC 20240320 002600000059-00059+00097-00029+00024-00087+00136-00004-00009+ 82CBOVIX VIX OOPC 20240320 002600000111+00178-00040-00039+00133+00117-00058+03906+006585890002229+ 81CBOVIX VIX OOPP 20240320 002600000059-00059+00015-00110+00106-00005+00027+00159+00154- 82CBOVIX VIX OOPP 20240320 002600000052-00066+00204+00205-00112-00103+00163-05755-006585890008075+ 81CBOVIX VIX OOPC 20240320 002700000059-00058+00094-00030+00025-00083+00132-00001-00006+ 82CBOVIX VIX OOPC 20240320 002700000106+00172-00035-00035+00126+00111-00054+03687+006688670002085+ 81CBOVIX VIX OOPP 20240320 002700000059-00058+00013-00111+00107-00002+00031+00162+00157- 82CBOVIX VIX OOPP 20240320 002700000057-00072+00210+00209-00119-00109+00166-05974-006688670008897+ 81CBOVIX VIX OOPC 20240320 002800000058-00057+00092-00030+00026-00080+00128-00001+00004+ 82CBOVIX VIX OOPC 20240320 002800000101+00167-00030-00032+00120+00106-00051+03494+006803810001965+ 81CBOVIX VIX OOPP 20240320 002800000058-00056+00011-00112+00107-00001-00035+00164+00159- 82CBOVIX VIX OOPP 20240320 002800000062-00078+00214+00213-00125-00114+00169-06167-006803810009743+ 81CBOVIX VIX OOPC 20240320 002900000057-00055+00090-00031+00026-00077+00124-00003+00002+ 82CBOVIX VIX OOPC 20240320 002900000097+00161-00026-00029+00114+00101-00048+03311+006902520001850+ 81CBOVIX VIX OOPP 20240320 002900000057-00055+00008-00112+00108-00004-00038+00166+00161- 82CBOVIX VIX OOPP 20240320 002900000066-00083+00218+00216-00130-00119+00172-06350-006902520010595+ 81CBOVIX VIX OOPC 20240320 003000000056-00054+00087-00031+00027-00075+00121-00005+00001+ 82CBOVIX VIX OOPC 20240320 003000000093+00156-00023-00026+00109+00097-00045+03147+007005170001750+ 81CBOVIX VIX OOPP 20240320 003000000056-00054+00006-00112+00108-00007-00042+00168+00162- 82CBOVIX VIX OOPP 20240320 003000000070-00088+00222+00219-00135-00123+00175-06514-007005170011461+ 81CBOVIX VIX OOPC 20240320 003100000055-00052+00085-00031+00027-00072+00117-00007+00001- 82CBOVIX VIX OOPC 20240320 003100000089+00151-00019-00023+00104+00093-00043+02988+007087250001650+ 81CBOVIX VIX OOPP 20240320 003100000055-00052+00004-00112+00108-00010-00046+00170+00164- 82CBOVIX VIX OOPP 20240320 003100000074-00093+00225+00221-00141-00127+00177-06674-007087250012327+ 81CBOVIX VIX OOPC 20240320 003200000054-00051+00083-00031+00027-00069+00114-00008+00002- 82CBOVIX VIX OOPC 20240320 003200000086+00147-00017-00021+00100+00089-00041+02851+007187680001570+ 81CBOVIX VIX OOPP 20240320 003200000054-00051+00002-00112+00109-00012-00049+00171+00165- 82CBOVIX VIX OOPP 20240320 003200000078-00097+00227+00223-00145-00131+00179-06810-007187680013213+ 81CBOVIX VIX OOPC 20240320 003300000053-00050+00081-00030+00027-00067+00111-00009+00003- 82CBOVIX VIX OOPC 20240320 003300000082+00142-00014-00019+00095+00085-00039+02719+007271390001490+ 81CBOVIX VIX OOPP 20240320 003300000053-00050+00000+00112+00109-00015-00052+00172+00166- 82CBOVIX VIX OOPP 20240320 003300000081-00102+00230+00225-00149-00135+00181-06943-007271390014100+ 81CBOVIX VIX OOPC 20240320 003400000052-00048+00079-00030+00027-00065+00108-00010+00004- 82CBOVIX VIX OOPC 20240320 003400000079+00138-00012-00018+00091+00082-00037+02594+007349140001415+ 81CBOVIX VIX OOPP 20240320 003400000052-00048+00002+00111+00109-00017-00055+00173+00167- 82CBOVIX VIX OOPP 20240320 003400000084-00106+00232+00227-00153-00138+00183-07068-007349140014991+ 81CBOVIX VIX OOPC 20240320 003500000051-00047+00077-00030+00027-00062+00105-00011+00004- 82CBOVIX VIX OOPC 20240320 003500000076+00134-00010-00016+00088+00079-00035+02482+007432410001350+ 81CBOVIX VIX OOPP 20240320 003500000051-00047+00004+00111+00109-00019-00058+00173+00168- 82CBOVIX VIX OOPP 20240320 003500000087-00110+00234+00229-00157-00141+00185-07179-007432410015892+ 81CBOVIX VIX OOPC 20240320 003600000050-00046+00075-00029+00027-00060+00102-00011+00005- 82CBOVIX VIX OOPC 20240320 003600000073+00130-00009-00015+00084+00076-00034+02378+007512880001290+ 81CBOVIX VIX OOPP 20240320 003600000050-00046+00006+00111+00108-00021-00061+00174+00168- 82CBOVIX VIX OOPP 20240320 003600000090-00114+00236+00230-00160-00144+00187-07283-007512880016798+ 81CBOVIX VIX OOPC 20240320 003700000049-00045+00073-00029+00027-00058+00099-00012+00006- 82CBOVIX VIX OOPC 20240320 003700000070+00127-00007-00013+00081+00073-00032+02277+007581270001230+ 81CBOVIX VIX OOPP 20240320 003700000049-00044+00008+00110+00108-00023-00064+00175+00169- 82CBOVIX VIX OOPP 20240320 003700000093-00118+00237+00232-00164-00147+00188-07384-007581270017704+ 81CBOVIX VIX OOPC 20240320 003800000048-00043+00072-00029+00026-00056+00097-00012+00006- 82CBOVIX VIX OOPC 20240320 003800000068+00123-00006-00012+00078+00070-00031+02188+007659660001180+ 81CBOVIX VIX OOPP 20240320 003800000048-00043+00010+00110+00108-00025-00066+00175+00170- 82CBOVIX VIX OOPP 20240320 003800000095-00121+00238+00233-00167-00150+00189-07473-007659660018621+ 81CBOVIX VIX OOPC 20240320 003900000047-00042+00070-00028+00026-00055+00094-00013+00007- 82CBOVIX VIX OOPC 20240320 003900000066+00120-00005-00011+00075+00068-00029+02102+007727840001130+ 81CBOVIX VIX OOPP 20240320 003900000047-00042+00011+00109+00108-00027-00069+00175+00170- 82CBOVIX VIX OOPP 20240320 003900000098-00124+00239+00234-00170-00152+00191-07560-007727840019537+ 81CBOVIX VIX OOPC 20240320 004000000046-00041+00068-00028+00026-00053+00092-00013+00007- 82CBOVIX VIX OOPC 20240320 004000000063+00117-00004-00010+00072+00065-00028+02017+007786160001080+ 81CBOVIX VIX OOPP 20240320 004000000046-00041+00013+00109+00108-00029-00071+00176+00170- 82CBOVIX VIX OOPP 20240320 004000000100-00128+00241+00235-00173-00155+00192-07645-007786160020453+ 81CBOVIX VIX OOPC 20240320 004250000044-00038+00064-00027+00025-00049+00086-00013+00008- 82CBOVIX VIX OOPC 20240320 004250000058+00109-00002-00008+00066+00060-00026+01839+007950690000980+ 81CBOVIX VIX OOPP 20240320 004250000044-00038+00017+00108+00107-00033-00077+00176+00171- 82CBOVIX VIX OOPP 20240320 004250000105-00135+00243+00237-00179-00160+00195-07823-007950690022769+ 81CBOVIX VIX OOPC 20240320 004500000042-00036+00061-00025+00024-00045+00081-00013+00008- 82CBOVIX VIX OOPC 20240320 004500000054+00103-00000+00006+00061+00055-00023+01680+008091400000890+ 81CBOVIX VIX OOPP 20240320 004500000042-00036+00020+00107+00106-00036-00082+00176+00172- 82CBOVIX VIX OOPP 20240320 004500000110-00141+00244+00239-00184-00165+00197-07982-008091400025094+ 81CBOVIX VIX OOPC 20240320 004750000040-00034+00058-00024+00024-00042+00077-00013+00009- 82CBOVIX VIX OOPC 20240320 004750000050+00097-00001+00005+00056+00051-00021+01545+008228830000815+ 81CBOVIX VIX OOPP 20240320 004750000040-00033+00024+00105+00106-00040-00086+00176+00172- 82CBOVIX VIX OOPP 20240320 004750000114-00147+00246+00240-00189-00169+00199-08117-008228830027435+ 81CBOVIX VIX OOPC 20240320 005000000038-00032+00055-00023+00023-00040+00072-00013+00009- 82CBOVIX VIX OOPC 20240320 005000000046+00091-00002+00004+00052+00047-00020+01427+008357600000750+ 81CBOVIX VIX OOPP 20240320 005000000039-00031+00026+00104+00105-00042-00090+00176+00172- 82CBOVIX VIX OOPP 20240320 005000000117-00153+00246+00241-00193-00173+00201-08235-008357600029786+ 81CBOVIX VIX OOPC 20240320 005500000035-00028+00049-00021+00022-00035+00065-00013+00009- 82CBOVIX VIX OOPC 20240320 005500000040+00082-00004+00002+00045+00041-00017+01227+008582470000640+ 81CBOVIX VIX OOPP 20240320 005500000035-00028+00032+00102+00104-00047-00097+00175+00173- 82CBOVIX VIX OOPP 20240320 005500000123-00162+00248+00243-00200-00179+00203-08435-008582470034507+ 81CBOVIX VIX OOPC 20240320 006000000032-00025+00045-00019+00020-00031+00059-00012+00009- 82CBOVIX VIX OOPC 20240320 006000000036+00074-00004+00001+00040+00036-00014+01070+008786540000555+ 81CBOVIX VIX OOPP 20240320 006000000033-00025+00036+00100+00102-00051-00103+00175+00173- 82CBOVIX VIX OOPP 20240320 006000000128-00170+00248+00244-00206-00184+00206-08591-008786540039253+ 81CBOVIX VIX OOPC 20240320 006500000029-00023+00041-00017+00019-00027+00053-00012+00009- 82CBOVIX VIX OOPC 20240320 006500000031+00067-00005+00000-00035+00032-00013+00934+008943770000480+ 81CBOVIX VIX OOPP 20240320 006500000030-00022+00040+00098+00101-00055-00109+00174+00173- 82CBOVIX VIX OOPP 20240320 006500000132-00177+00249+00245-00210-00188+00208-08728-008943770044009+ 81CBOVIX VIX OOPC 20240320 007000000027-00021+00038-00016+00018-00025+00049-00011+00009- 82CBOVIX VIX OOPC 20240320 007000000028+00062-00005+00001-00031+00029-00011+00837+009130430000430+ 81CBOVIX VIX OOPP 20240320 007000000028-00020+00043+00097+00100-00057-00113+00173+00173- 82CBOVIX VIX OOPP 20240320 007000000135-00182+00249+00246-00214-00191+00209-08824-009130430048790+ 81CBOVIX VIX OOPC 20240320 007500000025-00019+00035-00015+00016-00022+00045-00010+00009- 82CBOVIX VIX OOPC 20240320 007500000025+00056-00005+00001-00028+00026-00010+00745+009263640000380+ 81CBOVIX VIX OOPP 20240320 007500000026-00018+00046+00096+00099-00060-00117+00172+00172- 82CBOVIX VIX OOPP 20240320 007500000138-00187+00249+00247-00217-00194+00210-08916-009263640053572+ 81CBOVIX VIX OOPC 20240320 008000000023-00017+00032-00014+00015-00020+00041-00010+00008- 82CBOVIX VIX OOPC 20240320 008000000023+00052-00005+00002-00025+00023-00009+00662+009369540000335+ 81CBOVIX VIX OOPP 20240320 008000000024-00016+00049+00094+00098-00062-00121+00172+00172- 82CBOVIX VIX OOPP 20240320 008000000141-00192+00249+00247-00220-00197+00212-08999-009369540058358+ 81CBOVIX VIX OOPC 20240320 008500000022-00016+00030-00013+00015-00018+00039-00009+00008- 82CBOVIX VIX OOPC 20240320 008500000021+00048-00005+00002-00023+00021-00008+00604+009508160000305+ 81CBOVIX VIX OOPP 20240320 008500000023-00015+00051+00093+00097-00064-00124+00171+00172- 82CBOVIX VIX OOPP 20240320 008500000143-00196+00249+00247-00223-00199+00212-09058-009508160063159+ 81CBOVIX VIX OOPC 20240320 009000000020-00014+00028-00012+00014-00017+00036-00008+00008- 82CBOVIX VIX OOPC 20240320 009000000019+00044-00005+00002-00021+00019-00007+00547+009612910000275+ 81CBOVIX VIX OOPP 20240320 009000000021-00013+00053+00092+00096-00066-00126+00171+00172- 82CBOVIX VIX OOPP 20240320 009000000145-00199+00248+00248-00225-00201+00213-09114-009612910067960+ 81CBOVIX VIX OOPC 20240320 009500000019-00013+00026-00011+00013-00015+00033-00008+00007- 82CBOVIX VIX OOPC 20240320 009500000017+00041-00005+00002-00019+00017-00006+00491+009684270000245+ 81CBOVIX VIX OOPP 20240320 009500000020-00012+00055+00091+00095-00067-00129+00170+00171- 82CBOVIX VIX OOPP 20240320 009500000147-00202+00248+00248-00227-00202+00214-09170-009684270072762+ 81CBOVIX VIX OOPC 20240320 010000000018-00012+00024-00010+00012-00014+00031-00007+00007- 82CBOVIX VIX OOPC 20240320 010000000016+00038-00005+00002-00017+00016-00006+00452+009788760000225+ 81CBOVIX VIX OOPP 20240320 010000000019-00011+00056+00090+00095-00069-00131+00169+00171- 82CBOVIX VIX OOPP 20240320 010000000148-00205+00248+00248-00228-00204+00214-09209-009788760077573+ 81CBOVIX VIX OOPC 20240320 011000000016-00011+00021-00009+00011-00012+00027-00007+00006- 82CBOVIX VIX OOPC 20240320 011000000013+00034-00004+00002-00015+00014-00005+00385+009966370000190+ 81CBOVIX VIX OOPP 20240320 011000000017-00009+00059+00089+00094-00071-00134+00168+00171- 82CBOVIX VIX OOPP 20240320 011000000151-00209+00248+00248-00231-00206+00215-09277-009966370087200+ 81CBOVIX VIX OOPC 20240320 012000000014-00009+00019-00008+00010-00010+00024-00006+00006- 82CBOVIX VIX OOPC 20240320 012000000012+00030-00004+00002-00013+00012-00004+00328+010106500000161+ 81CBOVIX VIX OOPP 20240320 012000000015-00008+00061+00088+00093-00072-00137+00167+00170- 82CBOVIX VIX OOPP 20240320 012000000153-00213+00247+00248-00233-00208+00216-09333-010106500096834+ 81CBOVIX VIX OOPC 20240320 013000000012-00008+00016-00007+00009-00009+00021-00005+00005- 82CBOVIX VIX OOPC 20240320 013000000010+00026-00004+00002-00010+00010-00003+00273+010171790000132+ 81CBOVIX VIX OOPP 20240320 013000000014-00006+00064+00086+00092-00074-00141+00167+00170- 82CBOVIX VIX OOPP 20240320 013000000155-00217+00246+00248-00236-00210+00217-09389-010171790106467+ 81CBOVIX VIX OOPC 20240320 014000000010-00006+00014-00005+00007-00007+00018-00004+00005- 82CBOVIX VIX OOPC 20240320 014000000008+00022-00003+00002-00008+00008-00003+00218+010153370000103+ 81CBOVIX VIX OOPP 20240320 014000000012-00005+00066+00085+00091-00076-00144+00166+00169- 82CBOVIX VIX OOPP 20240320 014000000157-00221+00246+00248-00238-00211+00218-09444-010153370116100+ 81CBOVIX VIX OOPC 20240320 015000000009-00006+00012-00005+00007-00006+00016-00004+00004- 82CBOVIX VIX OOPC 20240320 015000000007+00020-00003+00002-00007+00007-00002+00192+010270480000090+ 81CBOVIX VIX OOPP 20240320 015000000011-00004+00067+00084+00090-00077-00145+00165+00169- 82CBOVIX VIX OOPP 20240320 015000000158-00223+00245+00248-00239-00212+00218-09469-010270480125750+ 81CBOVIX VIX OOPC 20240417 001000000007-00002+00096-00090-00083+00093+00187-00182-00171+ 82CBOVIX VIX OOPC 20240417 001000000185+00277-00274-00258+00276+00247-00228+09543+003698540009739+ 81CBOVIX VIX OOPP 20240417 001000000006-00002+00004-00002+00009-00002+00003-00002+00013- 82CBOVIX VIX OOPP 20240417 001000000001+00002-00002+00017-00001+00001+00020-00080-003698540000019+ 81CBOVIX VIX OOPC 20240417 001050000009-00003+00098-00089-00080+00094+00188-00181-00167+ 82CBOVIX VIX OOPC 20240417 001050000186+00278-00273-00253+00277+00247-00222+09502+003698540009269+ 81CBOVIX VIX OOPP 20240417 001050000009-00003+00006-00003+00012-00003+00004-00003+00017- 82CBOVIX VIX OOPP 20240417 001050000002+00002-00003+00022-00001+00001+00025-00121-003698540000030+ 81CBOVIX VIX OOPC 20240417 001100000011-00004+00099-00088-00076+00095+00189-00179-00162+ 82CBOVIX VIX OOPC 20240417 001100000186+00278-00271-00247+00277+00246-00216+09447+003698540008803+ 81CBOVIX VIX OOPP 20240417 001100000011-00004+00008-00004+00015-00004+00005-00004+00021- 82CBOVIX VIX OOPP 20240417 001100000003+00003-00004+00029-00002+00001+00032-00177-003698540000045+ 81CBOVIX VIX OOPC 20240417 001150000014-00006+00102-00085-00072+00097+00190-00177-00156+ 82CBOVIX VIX OOPC 20240417 001150000188+00279-00269-00239+00277+00246-00209+09365+003735380008347+ 81CBOVIX VIX OOPP 20240417 001150000014-00006+00010-00007+00020-00005+00006-00007+00027- 82CBOVIX VIX OOPP 20240417 001150000004+00003-00007+00036-00002+00002+00039-00258-003735380000070+ 81CBOVIX VIX OOPC 20240417 001200000018-00009+00104-00082-00067+00099+00191-00173-00149+ 82CBOVIX VIX OOPC 20240417 001200000189+00279-00265-00230+00277+00245-00200+09249+003814300007906+ 81CBOVIX VIX OOPP 20240417 001200000018-00009+00012-00010+00025-00008+00007-00010+00034- 82CBOVIX VIX OOPP 20240417 001200000006+00004-00011+00045-00002+00003+00047-00374-003814300000110+ 81CBOVIX VIX OOPC 20240417 001250000022-00013+00107-00078-00061+00102+00192-00168-00142+ 82CBOVIX VIX OOPC 20240417 001250000190+00279-00260-00220+00277+00243-00192+09106+003897190007479+ 81CBOVIX VIX OOPP 20240417 001250000022-00013+00015-00014+00031-00011+00009-00015+00042- 82CBOVIX VIX OOPP 20240417 001250000007+00004-00016+00055-00001+00005+00056-00517-003897190000165+ 81CBOVIX VIX OOPC 20240417 001300000026-00017+00109-00072-00055+00105+00194-00163-00134+ 82CBOVIX VIX OOPC 20240417 001300000192+00279-00254-00210+00275+00241-00183+08940+003972440007068+ 81CBOVIX VIX OOPP 20240417 001300000026-00017+00017-00019+00037-00014+00010-00021+00050- 82CBOVIX VIX OOPP 20240417 001300000008+00004-00022+00065-00000+00006+00064-00684-003972440000235+ 81CBOVIX VIX OOPC 20240417 001350000031-00022+00112-00066-00048+00108+00195-00155-00125+ 82CBOVIX VIX OOPC 20240417 001350000192+00279-00245-00199+00273+00239-00175+08733+004093430006687+ 81CBOVIX VIX OOPP 20240417 001350000030-00022+00020-00026+00043-00017+00011-00028+00058- 82CBOVIX VIX OOPP 20240417 001350000009+00004-00030+00077-00002-00009+00073-00890-004093430000335+ 81CBOVIX VIX OOPC 20240417 001400000035-00027+00114-00059-00042+00111+00195-00147-00116+ 82CBOVIX VIX OOPC 20240417 001400000193+00278-00236-00188+00270+00236-00166+08511+004204230006326+ 81CBOVIX VIX OOPP 20240417 001400000035-00027+00022-00033+00049-00020+00012-00037+00067- 82CBOVIX VIX OOPP 20240417 001400000009+00003-00039+00088-00005-00012+00081-01113-004204230000455+ 81CBOVIX VIX OOPC 20240417 001450000039-00033+00116-00051-00036+00114+00196-00138-00108+ 82CBOVIX VIX OOPC 20240417 001450000192+00277-00225-00177+00266+00232-00158+08267+004334400005995+ 81CBOVIX VIX OOPP 20240417 001450000039-00033+00024-00040+00056-00022+00012-00046+00076- 82CBOVIX VIX OOPP 20240417 001450000009+00001-00050+00099-00009-00016+00090-01356-004334400000605+ 81CBOVIX VIX OOPC 20240417 001500000043-00038+00118-00044-00030+00116+00195-00128-00100+ 82CBOVIX VIX OOPC 20240417 001500000191+00275-00214-00166+00261+00228-00150+08018+004452920005683+ 81CBOVIX VIX OOPP 20240417 001500000043-00038+00026-00048+00062-00025+00012-00055+00084- 82CBOVIX VIX OOPP 20240417 001500000008+00000+00061+00109-00014-00019+00097-01605-004452920000775+ 81CBOVIX VIX OOPC 20240417 001600000049-00047+00120-00030-00020+00119+00194-00109-00085+ 82CBOVIX VIX OOPC 20240417 001600000187+00270-00192-00147+00250+00220-00136+07515+004681370005126+ 81CBOVIX VIX OOPP 20240417 001600000049-00047+00029-00062+00072-00027+00011-00074+00098- 82CBOVIX VIX OOPP 20240417 001600000004+00005+00084+00128-00025-00028+00111-02109-004681370001180+ 81CBOVIX VIX OOPC 20240417 001700000054-00053+00122-00017-00011+00120+00192-00092-00072+ 82CBOVIX VIX OOPC 20240417 001700000182+00264-00169-00130+00238+00210-00124+07022+004900740004649+ 81CBOVIX VIX OOPP 20240417 001700000054-00053+00030-00074+00081-00028+00008-00092+00111- 82CBOVIX VIX OOPP 20240417 001700000002-00011+00106+00145-00037-00037+00124-02601-004900740001665+ 81CBOVIX VIX OOPC 20240417 001800000058-00058+00122-00007-00003+00119+00188-00076-00061+ 82CBOVIX VIX OOPC 20240417 001800000175+00258-00149-00115+00226+00201-00113+06557+005103350004236+ 81CBOVIX VIX OOPP 20240417 001800000058-00058+00030-00085+00088-00028+00005-00107+00123- 82CBOVIX VIX OOPP 20240417 001800000008-00018+00126+00160-00050-00047+00134-03066-005103350002215+ 81CBOVIX VIX OOPC 20240417 001900000060-00062+00121-00002+00003-00118+00184-00063-00051+ 82CBOVIX VIX OOPC 20240417 001900000168+00251-00131-00102+00214+00192-00104+06125+005283150003874+ 81CBOVIX VIX OOPP 20240417 001900000060-00062+00029-00093+00095-00026+00001-00121+00132- 82CBOVIX VIX OOPP 20240417 001900000015-00025+00145+00173-00062-00056+00144-03498-005283150002815+ 81CBOVIX VIX OOPC 20240417 002000000062-00064+00120-00009+00008-00115+00180-00051-00043+ 82CBOVIX VIX OOPC 20240417 002000000161+00243-00114-00091+00202+00182-00096+05730+005472240003571+ 81CBOVIX VIX OOPP 20240417 002000000062-00064+00028-00100+00099-00023+00003+00133+00140- 82CBOVIX VIX OOPP 20240417 002000000023-00032+00161+00184-00073-00065+00152-03893-005472240003475+ 81CBOVIX VIX OOPC 20240417 002100000063-00065+00118-00014+00012-00112+00176-00041-00037+ 82CBOVIX VIX OOPC 20240417 002100000154+00236-00100-00082+00191+00174-00089+05369+005637230003300+ 81CBOVIX VIX OOPP 20240417 002100000063-00065+00026-00106+00104-00020+00008+00142+00147- 82CBOVIX VIX OOPP 20240417 002100000030-00040+00175+00194-00084-00074+00159-04254-005637230004166+ 81CBOVIX VIX OOPC 20240417 002200000064-00066+00116-00018+00015-00109+00171-00033-00031+ 82CBOVIX VIX OOPC 20240417 002200000147+00229-00088-00074+00181+00165-00083+05046+005812710003075+ 81CBOVIX VIX OOPP 20240417 002200000064-00066+00024-00110+00107-00017+00013+00151+00153- 82CBOVIX VIX OOPP 20240417 002200000036-00047+00187+00202-00094-00082+00165-04577-005812710004904+ 81CBOVIX VIX OOPC 20240417 002300000064-00066+00114-00022+00018-00105+00166-00026-00026+ 82CBOVIX VIX OOPC 20240417 002300000140+00221-00077-00066+00172+00158-00077+04745+005951750002860+ 81CBOVIX VIX OOPP 20240417 002300000064-00065+00022-00114+00109-00013+00017+00158+00158- 82CBOVIX VIX OOPP 20240417 002300000043-00054+00198+00209-00104-00090+00171-04878-005951750005651+ 81CBOVIX VIX OOPC 20240417 002400000064-00065+00112-00024+00020-00102+00162-00020-00022+ 82CBOVIX VIX OOPC 20240417 002400000134+00214-00068-00060+00163+00150-00072+04468+006077150002665+ 81CBOVIX VIX OOPP 20240417 002400000064-00065+00020-00116+00112-00010+00022+00164+00162- 82CBOVIX VIX OOPP 20240417 002400000049-00061+00207+00216-00113-00098+00176-05155-006077150006418+ 81CBOVIX VIX OOPC 20240417 002500000064-00064+00109-00027+00022-00098+00157-00015-00018+ 82CBOVIX VIX OOPC 20240417 002500000128+00208-00060-00054+00154+00143-00067+04218+006202590002495+ 81CBOVIX VIX OOPP 20240417 002500000064-00064+00017-00118+00113-00006+00026+00169+00166- 82CBOVIX VIX OOPP 20240417 002500000055-00068+00215+00221-00121-00104+00181-05405-006202590007211+ 81CBOVIX VIX OOPC 20240417 002600000063-00063+00107-00028+00023-00095+00153-00011-00015+ 82CBOVIX VIX OOPC 20240417 002600000123+00201-00053-00049+00147+00137-00063+03994+006331820002349+ 81CBOVIX VIX OOPP 20240417 002600000063-00063+00015-00120+00115-00003+00031+00173+00169- 82CBOVIX VIX OOPP 20240417 002600000061-00074+00222+00226-00128-00111+00184-05630-006331820008027+ 81CBOVIX VIX OOPC 20240417 002700000063-00062+00104-00029+00024-00091+00148-00007-00012+ 82CBOVIX VIX OOPC 20240417 002700000117+00195-00047-00045+00140+00131-00060+03786+006448670002214+ 81CBOVIX VIX OOPP 20240417 002700000063-00062+00013-00121+00116-00000-00035+00176+00172- 82CBOVIX VIX OOPP 20240417 002700000066-00080+00228+00230-00135-00117+00188-05837-006448670008855+ 81CBOVIX VIX OOPC 20240417 002800000062-00061+00102-00030+00025-00088+00144-00004-00009+ 82CBOVIX VIX OOPC 20240417 002800000112+00189-00041-00041+00133+00125-00056+03585+006539020002079+ 81CBOVIX VIX OOPP 20240417 002800000062-00061+00010-00122+00117-00004-00039+00179+00174- 82CBOVIX VIX OOPP 20240417 002800000071-00086+00234+00234-00142-00123+00192-06038-006539020009682+ 81CBOVIX VIX OOPC 20240417 002900000061-00059+00099-00031+00026-00085+00140-00001-00007+ 82CBOVIX VIX OOPC 20240417 002900000107+00183-00036-00037+00127+00120-00053+03399+006623540001955+ 81CBOVIX VIX OOPP 20240417 002900000061-00059+00008-00122+00118-00007-00043+00182+00176- 82CBOVIX VIX OOPP 20240417 002900000076-00092+00239+00238-00149-00128+00195-06224-006623540010521+ 81CBOVIX VIX OOPC 20240417 003000000060-00058+00097-00031+00026-00082+00136-00001+00005+ 82CBOVIX VIX OOPC 20240417 003000000103+00178-00032-00034+00121+00115-00050+03234+006717560001850+ 81CBOVIX VIX OOPP 20240417 003000000060-00058+00005-00123+00118-00010-00047+00184+00178- 82CBOVIX VIX OOPP 20240417 003000000081-00098+00243+00241-00155-00133+00198-06389-006717560011378+ 81CBOVIX VIX OOPC 20240417 003100000059-00056+00094-00031+00027-00079+00132-00003+00004+ 82CBOVIX VIX OOPC 20240417 003100000099+00172-00028-00031+00115+00110-00047+03077+006800630001750+ 81CBOVIX VIX OOPP 20240417 003100000059-00056+00003-00123+00118-00013-00051+00186+00180- 82CBOVIX VIX OOPP 20240417 003100000085-00103+00247+00244-00160-00138+00200-06546-006800630012240+ 81CBOVIX VIX OOPC 20240417 003200000058-00055+00092-00031+00027-00076+00129-00004+00002+ 82CBOVIX VIX OOPC 20240417 003200000095+00167-00025-00029+00111+00106-00045+02939+006891930001665+ 81CBOVIX VIX OOPP 20240417 003200000058-00055+00001-00123+00119-00016-00055+00188+00181- 82CBOVIX VIX OOPP 20240417 003200000089-00108+00250+00247-00165-00142+00203-06685-006891930013118+ 81CBOVIX VIX OOPC 20240417 003300000057-00054+00090-00031+00027-00074+00125-00006+00001+ 82CBOVIX VIX OOPC 20240417 003300000091+00162-00022-00026+00106+00101-00043+02804+006968780001581+ 81CBOVIX VIX OOPP 20240417 003300000057-00053+00002+00123+00119-00018-00058+00189+00183- 82CBOVIX VIX OOPP 20240417 003300000093-00113+00253+00249-00170-00146+00205-06819-006968780013996+ 81CBOVIX VIX OOPC 20240417 003400000056-00052+00088-00031+00027-00071+00122-00007+00000- 82CBOVIX VIX OOPC 20240417 003400000087+00158-00019-00024+00102+00098-00041+02684+007051870001508+ 81CBOVIX VIX OOPP 20240417 003400000057-00052+00004+00123+00119-00021-00062+00190+00184- 82CBOVIX VIX OOPP 20240417 003400000096-00117+00256+00251-00174-00150+00207-06939-007051870014886+ 81CBOVIX VIX OOPC 20240417 003500000055-00051+00086-00031+00027-00069+00118-00008+00001- 82CBOVIX VIX OOPC 20240417 003500000084+00153-00017-00022+00097+00094-00039+02567+007121560001436+ 81CBOVIX VIX OOPP 20240417 003500000055-00051+00006+00122+00119-00023-00065+00191+00185- 82CBOVIX VIX OOPP 20240417 003500000100-00122+00258+00253-00178-00154+00209-07056-007121560015776+ 81CBOVIX VIX OOPC 20240417 003600000054-00050+00084-00030+00027-00066+00115-00009+00002- 82CBOVIX VIX OOPC 20240417 003600000081+00149-00015-00021+00093+00090-00037+02459+007191260001370+ 81CBOVIX VIX OOPP 20240417 003600000054-00049+00008+00122+00119-00026-00068+00192+00186- 82CBOVIX VIX OOPP 20240417 003600000103-00126+00260+00255-00182-00157+00211-07164-007191260016673+ 81CBOVIX VIX OOPC 20240417 003700000053-00048+00082-00030+00027-00064+00112-00010+00003- 82CBOVIX VIX OOPC 20240417 003700000078+00145-00013-00019+00090+00087-00035+02359+007260550001310+ 81CBOVIX VIX OOPP 20240417 003700000054-00048+00010+00122+00119-00028-00071+00193+00187- 82CBOVIX VIX OOPP 20240417 003700000106-00130+00262+00257-00186-00161+00212-07264-007260550017575+ 81CBOVIX VIX OOPC 20240417 003800000052-00047+00080-00030+00027-00062+00109-00010+00004- 82CBOVIX VIX OOPC 20240417 003800000075+00141-00011-00018+00087+00084-00034+02266+007329040001255+ 81CBOVIX VIX OOPP 20240417 003800000053-00047+00012+00121+00119-00030-00074+00194+00187- 82CBOVIX VIX OOPP 20240417 003800000108-00134+00264+00258-00189-00164+00214-07357-007329040018482+ 81CBOVIX VIX OOPC 20240417 003900000051-00046+00078-00029+00027-00060+00107-00011+00004- 82CBOVIX VIX OOPC 20240417 003900000073+00137-00010-00016+00083+00081-00033+02175+007387620001200+ 81CBOVIX VIX OOPP 20240417 003900000052-00045+00014+00121+00119-00032-00077+00194+00188- 82CBOVIX VIX OOPP 20240417 003900000111-00138+00265+00259-00192-00167+00215-07448-007387620019390+ 81CBOVIX VIX OOPC 20240417 004000000050-00045+00076-00029+00027-00058+00104-00011+00005- 82CBOVIX VIX OOPC 20240417 004000000070+00134-00008-00015+00080+00078-00031+02092+007447030001150+ 81CBOVIX VIX OOPP 20240417 004000000051-00044+00015+00120+00119-00034-00079+00195+00189- 82CBOVIX VIX OOPP 20240417 004000000114-00141+00267+00261-00195-00169+00217-07532-007447030020302+ 81CBOVIX VIX OOPC 20240417 004250000048-00042+00072-00028+00026-00054+00098-00012+00006- 82CBOVIX VIX OOPC 20240417 004250000065+00126-00006-00012+00074+00072-00028+01910+007601570001045+ 81CBOVIX VIX OOPP 20240417 004250000048-00042+00019+00119+00118-00038-00085+00195+00190- 82CBOVIX VIX OOPP 20240417 004250000119-00149+00269+00263-00202-00176+00220-07713-007601570022603+ 81CBOVIX VIX OOPC 20240417 004500000046-00039+00068-00027+00025-00050+00093-00013+00007- 82CBOVIX VIX OOPC 20240417 004500000060+00119-00003-00010+00068+00067-00026+01755+007747600000956+ 81CBOVIX VIX OOPP 20240417 004500000046-00039+00023+00118+00118-00042-00091+00196+00191- 82CBOVIX VIX OOPP 20240417 004500000124-00156+00271+00265-00208-00181+00222-07868-007747600024921+ 81CBOVIX VIX OOPC 20240417 004750000044-00037+00065-00026+00025-00047+00088-00013+00007- 82CBOVIX VIX OOPC 20240417 004750000056+00112-00002-00009+00063+00062-00024+01624+007890610000883+ 81CBOVIX VIX OOPP 20240417 004750000044-00037+00026+00117+00117-00045-00095+00196+00191- 82CBOVIX VIX OOPP 20240417 004750000128-00163+00273+00267-00213-00186+00224-07999-007890610027253+ 81CBOVIX VIX OOPC 20240417 005000000042-00035+00062-00025+00024-00044+00083-00013+00008- 82CBOVIX VIX OOPC 20240417 005000000052+00106-00000-00007+00058+00058-00022+01497+008000190000809+ 81CBOVIX VIX OOPP 20240417 005000000043-00035+00030+00116+00116-00048-00100+00196+00192- 82CBOVIX VIX OOPP 20240417 005000000132-00169+00274+00269-00217-00190+00226-08126-008000190029586+ 81CBOVIX VIX OOPC 20240417 005500000038-00031+00056-00022+00023-00038+00075-00013+00008- 82CBOVIX VIX OOPC 20240417 005500000045+00095-00002+00005+00050+00050-00019+01282+008190680000685+ 81CBOVIX VIX OOPP 20240417 005500000039-00030+00036+00114+00115-00054-00109+00196+00192- 82CBOVIX VIX OOPP 20240417 005500000139-00180+00276+00271-00226-00198+00229-08341-008190680034274+ 81CBOVIX VIX OOPC 20240417 006000000035-00028+00051-00020+00021-00034+00067-00012+00008- 82CBOVIX VIX OOPC 20240417 006000000039+00086-00003+00003+00044+00044-00016+01114+008366690000590+ 81CBOVIX VIX OOPP 20240417 006000000036-00027+00041+00112+00114-00058-00116+00195+00193- 82CBOVIX VIX OOPP 20240417 006000000145-00189+00278+00273-00232-00204+00232-08509-008366690038991+ 81CBOVIX VIX OOPC 20240417 006500000033-00025+00047-00019+00020-00030+00062-00012+00008- 82CBOVIX VIX OOPC 20240417 006500000035+00078-00004+00002+00039+00039-00014+00986+008545200000520+ 81CBOVIX VIX OOPP 20240417 006500000033-00024+00045+00110+00112-00062-00121+00195+00193- 82CBOVIX VIX OOPP 20240417 006500000149-00196+00278+00274-00237-00208+00234-08637-008545200043733+ 81CBOVIX VIX OOPC 20240417 007000000030-00023+00043-00017+00019-00027+00056-00011+00008- 82CBOVIX VIX OOPC 20240417 007000000031+00071-00004+00001+00034+00035-00012+00872+008682880000456+ 81CBOVIX VIX OOPP 20240417 007000000031-00022+00048+00108+00111-00065-00126+00194+00193- 82CBOVIX VIX OOPP 20240417 007000000153-00203+00279+00275-00242-00213+00236-08752-008682880048481+ 81CBOVIX VIX OOPC 20240417 007500000028-00020+00039-00016+00018-00024+00052-00010+00008- 82CBOVIX VIX OOPC 20240417 007500000028+00065-00004+00000+00031+00031-00011+00773+008798650000401+ 81CBOVIX VIX OOPP 20240417 007500000029-00020+00052+00107+00110-00068-00131+00193+00192- 82CBOVIX VIX OOPP 20240417 007500000157-00209+00279+00276-00245-00216+00237-08850-008798650053238+ 81CBOVIX VIX OOPC 20240417 008000000025-00018+00036-00014+00016-00022+00047-00010+00008- 82CBOVIX VIX OOPC 20240417 008000000024+00059-00005+00000-00027+00028-00009+00676+008863160000346+ 81CBOVIX VIX OOPP 20240417 008000000026-00017+00055+00105+00109-00071-00136+00192+00192- 82CBOVIX VIX OOPP 20240417 008000000160-00215+00279+00277-00249-00220+00239-08947-008863160057995+ 81CBOVIX VIX OOPC 20240417 008500000024-00017+00034-00013+00015-00020+00044-00009+00008- 82CBOVIX VIX OOPC 20240417 008500000023+00055-00005+00001-00025+00026-00009+00623+009014720000320+ 81CBOVIX VIX OOPP 20240417 008500000025-00016+00057+00104+00108-00073-00139+00192+00192- 82CBOVIX VIX OOPP 20240417 008500000162-00219+00279+00277-00251-00222+00239-09000-009014720062781+ 81CBOVIX VIX OOPC 20240417 009000000023-00016+00032-00013+00015-00019+00041-00009+00007- 82CBOVIX VIX OOPC 20240417 009000000021+00052-00005+00001-00023+00024-00008+00572+009137190000293+ 81CBOVIX VIX OOPP 20240417 009000000024-00015+00059+00103+00107-00074-00141+00191+00192- 82CBOVIX VIX OOPP 20240417 009000000164-00222+00279+00277-00253-00224+00240-09051-009137190067566+ 81CBOVIX VIX OOPC 20240417 009500000021-00015+00030-00012+00014-00017+00039-00008+00007- 82CBOVIX VIX OOPC 20240417 009500000019+00049-00005+00001-00021+00022-00007+00528+009252500000270+ 81CBOVIX VIX OOPP 20240417 009500000022-00014+00061+00102+00107-00076-00144+00191+00192- 82CBOVIX VIX OOPP 20240417 009500000165-00226+00279+00278-00255-00226+00241-09096-009252500072355+ 81CBOVIX VIX OOPC 20240417 010000000020-00014+00028-00011+00013-00016+00037-00008+00007- 82CBOVIX VIX OOPC 20240417 010000000018+00046-00004+00001-00020+00020-00007+00491+009366920000251+ 81CBOVIX VIX OOPP 20240417 010000000021-00013+00063+00102+00106-00077-00146+00190+00192- 82CBOVIX VIX OOPP 20240417 010000000167-00228+00279+00278-00257-00227+00241-09133-009366920077148+ 81CBOVIX VIX OOPC 20240417 011000000019-00012+00025-00010+00012-00014+00033-00007+00007- 82CBOVIX VIX OOPC 20240417 011000000016+00041-00004+00002-00017+00018-00006+00431+009587100000221+ 81CBOVIX VIX OOPP 20240417 011000000020-00011+00065+00100+00105-00079-00149+00190+00191- 82CBOVIX VIX OOPP 20240417 011000000169-00233+00278+00278-00259-00229+00242-09192-009587100086743+ 81CBOVIX VIX OOPC 20240417 012000000017-00011+00023-00009+00011-00013+00030-00007+00006- 82CBOVIX VIX OOPC 20240417 012000000014+00037-00004+00002-00015+00016-00005+00374+009741520000191+ 81CBOVIX VIX OOPP 20240417 012000000018-00009+00067+00099+00104-00081-00152+00189+00191- 82CBOVIX VIX OOPP 20240417 012000000171-00237+00278+00278-00262-00232+00243-09249-009741520096337+ 81CBOVIX VIX OOPC 20240417 013000000015-00009+00020-00008+00010-00011+00026-00006+00006- 82CBOVIX VIX OOPC 20240417 013000000012+00033-00004+00002-00013+00013-00004+00319+009832190000161+ 81CBOVIX VIX OOPP 20240417 013000000016-00008+00070+00098+00103-00083-00156+00188+00191- 82CBOVIX VIX OOPP 20240417 013000000173-00241+00277+00279-00264-00234+00244-09304-009832190105931+ 81CBOVIX VIX OOPC 20240417 014000000013-00008+00018-00007+00009-00009+00023-00005+00005- 82CBOVIX VIX OOPC 20240417 014000000010+00029-00003+00002-00011+00012-00004+00271+009894100000135+ 81CBOVIX VIX OOPP 20240417 014000000015-00006+00072+00097+00102-00084-00159+00187+00190- 82CBOVIX VIX OOPP 20240417 014000000175-00245+00277+00279-00266-00236+00245-09352-009894100115529+ 81CBOVIX VIX OOPC 20240417 015000000012-00007+00016-00006+00008-00008+00021-00005+00005- 82CBOVIX VIX OOPC 20240417 015000000009+00026-00003+00002-00010+00010-00003+00242+010011260000120+ 81CBOVIX VIX OOPP 20240417 015000000014-00005+00074+00096+00102-00085-00161+00186+00190- 82CBOVIX VIX OOPP 20240417 015000000176-00247+00277+00279-00267-00237+00245-09382-010011260125138+ 81CBOVIXW VIX OOPC 20230802 001000000000-00000-00245-00245-00245+00245+00489-00489-00402+ 82CBOVIXW VIX OOPC 20230802 001000000402+00734-00734-00402+00402+00661-00121+09998+007087500004024+ 81CBOVIXW VIX OOPP 20230802 001000000000+00000+00000+00000+00000+00000+00000+00000+00087- 82CBOVIXW VIX OOPP 20230802 001000000087-00000+00000+00331-00331-00000+00300-00000+007087500000000+ 81CBOVIXW VIX OOPC 20230802 001050000000-00000-00245-00245-00245+00245+00489-00489-00352+ 82CBOVIXW VIX OOPC 20230802 001050000352+00734-00734-00352+00352+00661-00106+09998+007087500003525+ 81CBOVIXW VIX OOPP 20230802 001050000000+00000+00000+00000+00000+00000+00000+00000+00137- 82CBOVIXW VIX OOPP 20230802 001050000137-00000+00000+00381-00381-00000+00315-00000+007087500000000+ 81CBOVIXW VIX OOPC 20230802 001100000000-00000-00245-00245-00245+00245+00489-00489-00302+ 82CBOVIXW VIX OOPC 20230802 001100000302+00734-00734-00302+00302+00661-00091+09998+007087500003025+ 81CBOVIXW VIX OOPP 20230802 001100000000+00000+00000+00000+00000+00000+00000+00000+00187- 82CBOVIXW VIX OOPP 20230802 001100000187-00000+00000+00431-00431-00000+00330-00000+007087500000000+ 81CBOVIXW VIX OOPC 20230802 001150000000-00000-00245-00245-00245+00245+00489-00489-00252+ 82CBOVIXW VIX OOPC 20230802 001150000252+00734-00734-00252+00252+00661-00076+09998+007087500002525+ 81CBOVIXW VIX OOPP 20230802 001150000000+00000+00000+00000+00000+00000+00000+00000+00237- 82CBOVIXW VIX OOPP 20230802 001150000237-00000+00000+00481-00481-00000+00345-00000+007087500000000+ 81CBOVIXW VIX OOPC 20230802 001200000000-00000-00245-00245-00202+00202+00489-00489-00202+ 82CBOVIXW VIX OOPC 20230802 001200000202+00734-00734-00202+00202+00661-00061+09998+007087500002025+ 81CBOVIXW VIX OOPP 20230802 001200000000+00000+00000+00000+00042-00042-00000+00000+00287- 82CBOVIXW VIX OOPP 20230802 001200000287-00000+00000+00531-00531-00000+00360-00000+007087500000000+ 81CBOVIXW VIX OOPC 20230802 001250000000-00000-00245-00245-00152+00152+00489-00489-00152+ 82CBOVIXW VIX OOPC 20230802 001250000152+00734-00734-00152+00152+00661-00046+09989+007087500001525+ 81CBOVIXW VIX OOPP 20230802 001250000000+00000+00000+00000+00092-00092-00000+00000+00337- 82CBOVIXW VIX OOPP 20230802 001250000337-00000+00000+00581-00581-00000+00375-00008-007087500000000+ 81CBOVIXW VIX OOPC 20230802 001300000000+00000+00244-00244-00103+00103+00489-00489-00103+ 82CBOVIXW VIX OOPC 20230802 001300000103+00734-00734-00103+00103+00660-00031+09803+007087500001029+ 81CBOVIXW VIX OOPP 20230802 001300000000+00000+00000+00000+00142-00142-00000+00000+00386- 82CBOVIXW VIX OOPP 20230802 001300000386-00000+00000+00631-00631-00000+00390-00194-007087500000004+ 81CBOVIXW VIX OOPC 20230802 001350000004+00004+00241-00241-00057+00057+00485-00485-00057+ 82CBOVIXW VIX OOPC 20230802 001350000057+00730-00730-00057+00057+00659-00017+08523+007087500000565+ 81CBOVIXW VIX OOPP 20230802 001350000004+00004+00004+00004+00188-00188-00004+00004+00433- 82CBOVIXW VIX OOPP 20230802 001350000433-00004+00004+00677-00677-00001+00403-01474-007087500000040+ 81CBOVIXW VIX OOPC 20230802 001400000015+00015+00230-00230-00017+00017+00475-00475-00017+ 82CBOVIXW VIX OOPC 20230802 001400000017+00720-00720-00017+00017+00656-00005+05308+005374650000170+ 81CBOVIXW VIX OOPP 20230802 001400000015+00015+00015+00015+00228-00228-00015+00015+00472- 82CBOVIXW VIX OOPP 20230802 001400000472-00015+00015+00717-00717-00004+00415-04690-005374650000145+ 81CBOVIXW VIX OOPC 20230802 001450000006+00006+00192-00192-00006+00006+00436-00436-00006+ 82CBOVIXW VIX OOPC 20230802 001450000006+00681-00681-00006+00006+00645-00002+01925+007173500000055+ 81CBOVIXW VIX OOPP 20230802 001450000005+00005+00053+00053+00239-00239-00053+00053+00484- 82CBOVIXW VIX OOPP 20230802 001450000484-00053+00053+00729-00729-00016+00419-08073-007173500000530+ 81CBOVIXW VIX OOPC 20230802 001500000002+00002+00145-00145-00002+00002+00390-00390-00002+ 82CBOVIXW VIX OOPC 20230802 001500000002+00635-00635-00002+00002+00631-00001+00720+008659600000020+ 81CBOVIXW VIX OOPP 20230802 001500000002+00002+00099+00099+00243-00243-00099+00099+00487- 82CBOVIXW VIX OOPP 20230802 001500000487-00099+00099+00732-00732-00030+00420-09278-008659600000995+ 81CBOVIXW VIX OOPC 20230802 001600000002+00002+00046-00046-00002+00002+00290-00290-00002+ 82CBOVIXW VIX OOPC 20230802 001600000002+00535-00535-00002+00002+00601-00000+00398+014071130000016+ 81CBOVIXW VIX OOPP 20230802 001600000002+00002+00199+00199+00243-00243-00199+00199+00488- 82CBOVIXW VIX OOPP 20230802 001600000488-00199+00199+00732-00732-00060+00420-09600-014071130001991+ 81CBOVIXW VIX OOPC 20230802 001700000001+00001+00001+00001+00001+00001+00191-00191-00001+ 82CBOVIXW VIX OOPC 20230802 001700000001+00435-00435-00001+00001+00571-00000+00250+018318090000012+ 81CBOVIXW VIX OOPP 20230802 001700000001+00001+00246+00246+00243-00243-00299+00299+00488- 82CBOVIXW VIX OOPP 20230802 001700000488-00299+00299+00733-00733-00090+00420-09748-018318090002987+ 81CBOVIXW VIX OOPC 20230802 001800000001+00001+00001+00001+00001+00001+00091-00091-00001+ 82CBOVIXW VIX OOPC 20230802 001800000001+00336-00336-00001+00001+00541-00000+00155+021567790000009+ 81CBOVIXW VIX OOPP 20230802 001800000001+00001+00245+00245+00244-00244-00398+00398+00489- 82CBOVIXW VIX OOPP 20230802 001800000489-00398+00398+00733-00733-00119+00420-09842-021567790003983+ 81CBOVIXW VIX OOPC 20230802 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230802 001900000000+00236-00236-00000+00000+00511-00000+00083+023632620000005+ 81CBOVIXW VIX OOPP 20230802 001900000000+00000+00245+00245+00244-00244-00490+00490+00489- 82CBOVIXW VIX OOPP 20230802 001900000489-00498+00498+00734-00734-00149+00420-09915-023632620004979+ 81CBOVIXW VIX OOPC 20230802 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230802 002000000000+00136-00136-00000+00000+00481-00000+00024+023632620000001+ 81CBOVIXW VIX OOPP 20230802 002000000000+00000+00245+00245+00245-00245-00489+00489+00489- 82CBOVIXW VIX OOPP 20230802 002000000489-00598+00598+00734-00734-00179+00420-09973-023632620005975+ 81CBOVIXW VIX OOPC 20230802 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230802 002100000000+00036-00036-00000+00000+00451-00000+00006+023632620000000+ 81CBOVIXW VIX OOPP 20230802 002100000000-00000-00245+00245+00245-00245-00489+00489+00489- 82CBOVIXW VIX OOPP 20230802 002100000489-00697+00697+00734-00734-00209+00420-09991-023632620006974+ 81CBOVIXW VIX OOPC 20230802 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230802 002200000000+00000+00000+00000+00000+00421-00000+00001+023632620000000+ 81CBOVIXW VIX OOPP 20230802 002200000000-00000-00245+00245+00245-00245-00489+00489+00489- 82CBOVIXW VIX OOPP 20230802 002200000489-00734+00734+00734-00734-00239+00420-09996-023632620007974+ 81CBOVIXW VIX OOPC 20230802 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230802 002300000000+00000+00000+00000+00000+00391-00000+00000+023632620000000+ 81CBOVIXW VIX OOPP 20230802 002300000000-00000-00245+00245+00245-00245-00489+00489+00489- 82CBOVIXW VIX OOPP 20230802 002300000489-00734+00734+00734-00734-00269+00420-09998-023632620008974+ 81CBOVIXW VIX OOPC 20230802 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230802 002400000000+00000+00000+00000+00000+00361-00000+00000+023632620000000+ 81CBOVIXW VIX OOPP 20230802 002400000000-00000-00245+00245+00245-00245-00489+00489+00489- 82CBOVIXW VIX OOPP 20230802 002400000489-00734+00734+00734-00734-00299+00420-09998-023632620009974+ 81CBOVIXW VIX OOPC 20230802 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230802 002500000000+00000+00000+00000+00000+00331-00000+00000+023632620000000+ 81CBOVIXW VIX OOPP 20230802 002500000000-00000-00245+00245+00245-00245-00489+00489+00489- 82CBOVIXW VIX OOPP 20230802 002500000489-00734+00734+00734-00734-00329+00420-09998-023632620010973+ 81CBOVIXW VIX OOPC 20230802 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230802 002600000000+00000+00000+00000+00000+00301-00000+00000+023632620000000+ 81CBOVIXW VIX OOPP 20230802 002600000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230802 002600000490-00734+00734+00734-00734-00359+00421-09998-023632620011973+ 81CBOVIXW VIX OOPC 20230802 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230802 002700000000+00000+00000+00000+00000+00271-00000+00000+023632620000000+ 81CBOVIXW VIX OOPP 20230802 002700000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230802 002700000490-00734+00734+00734-00734-00389+00421-09998-023632620012973+ 81CBOVIXW VIX OOPC 20230802 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230802 002800000000+00000+00000+00000+00000+00241-00000+00000+023632620000000+ 81CBOVIXW VIX OOPP 20230802 002800000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230802 002800000490-00734+00734+00734-00734-00419+00421-09998-023632620013973+ 81CBOVIXW VIX OOPC 20230802 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230802 002900000000+00000+00000+00000+00000+00211-00000+00000+023632620000000+ 81CBOVIXW VIX OOPP 20230802 002900000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230802 002900000490-00734+00734+00734-00734-00449+00421-09998-023632620014973+ 81CBOVIXW VIX OOPC 20230802 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230802 003000000000+00000+00000+00000+00000+00181-00000+00000+023632620000000+ 81CBOVIXW VIX OOPP 20230802 003000000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230802 003000000490-00734+00734+00734-00734-00479+00421-09998-023632620015973+ 81CBOVIXW VIX OOPC 20230802 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230802 003100000000+00000+00000+00000+00000+00151-00000+00000+023632620000000+ 81CBOVIXW VIX OOPP 20230802 003100000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230802 003100000490-00734+00734+00734-00734-00509+00421-09998-023632620016973+ 81CBOVIXW VIX OOPC 20230802 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230802 003200000000+00000+00000+00000+00000+00121-00000+00000+023632620000000+ 81CBOVIXW VIX OOPP 20230802 003200000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230802 003200000490-00734+00734+00734-00734-00539+00421-09998-023632620017972+ 81CBOVIXW VIX OOPC 20230802 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230802 003300000000+00000+00000+00000+00000+00091-00000+00000+023632620000000+ 81CBOVIXW VIX OOPP 20230802 003300000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230802 003300000490-00734+00734+00734-00734-00569+00421-09998-023632620018972+ 81CBOVIXW VIX OOPC 20230802 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230802 003400000000+00000+00000+00000+00000+00061-00000+00000+023632620000000+ 81CBOVIXW VIX OOPP 20230802 003400000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230802 003400000490-00734+00734+00734-00734-00599+00421-09998-023632620019972+ 81CBOVIXW VIX OOPC 20230802 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230802 003500000000+00000+00000+00000+00000+00031-00000+00000+023632620000000+ 81CBOVIXW VIX OOPP 20230802 003500000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230802 003500000490-00734+00734+00734-00734-00629+00421-09998-023632620020972+ 81CBOVIXW VIX OOPC 20230802 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230802 003600000000+00000+00000+00000+00000+00001-00000+00000+023632620000000+ 81CBOVIXW VIX OOPP 20230802 003600000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230802 003600000490-00734+00734+00734-00734-00659+00421-09998-023632620021972+ 81CBOVIXW VIX OOPC 20230802 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230802 003700000000+00000+00000+00000+00000+00000+00000+00000+023632620000000+ 81CBOVIXW VIX OOPP 20230802 003700000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230802 003700000490-00734+00734+00734-00734-00660+00421-09998-023632620022972+ 81CBOVIXW VIX OOPC 20230802 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230802 003800000000+00000+00000+00000+00000+00000+00000+00000+023632620000000+ 81CBOVIXW VIX OOPP 20230802 003800000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230802 003800000490-00734+00734+00734-00734-00660+00421-09998-023632620023972+ 81CBOVIXW VIX OOPC 20230802 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230802 003900000000+00000+00000+00000+00000+00000+00000+00000+023632620000000+ 81CBOVIXW VIX OOPP 20230802 003900000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230802 003900000490-00734+00734+00734-00734-00660+00421-09998-023632620024971+ 81CBOVIXW VIX OOPC 20230802 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230802 004000000000+00000+00000+00000+00000+00000+00000+00000+023632620000000+ 81CBOVIXW VIX OOPP 20230802 004000000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230802 004000000490-00734+00734+00734-00734-00660+00421-09998-023632620025971+ 81CBOVIXW VIX OOPC 20230802 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230802 004250000000+00000+00000+00000+00000+00000+00000+00000+023632620000000+ 81CBOVIXW VIX OOPP 20230802 004250000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230802 004250000490-00734+00734+00734-00734-00660+00421-09998-023632620028471+ 81CBOVIXW VIX OOPC 20230802 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230802 004500000000+00000+00000+00000+00000+00000+00000+00000+023632620000000+ 81CBOVIXW VIX OOPP 20230802 004500000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230802 004500000490-00734+00734+00734-00734-00660+00421-09998-023632620030970+ 81CBOVIXW VIX OOPC 20230802 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230802 004750000000+00000+00000+00000+00000+00000+00000+00000+023632620000000+ 81CBOVIXW VIX OOPP 20230802 004750000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230802 004750000490-00734+00734+00734-00734-00660+00421-09998-023632620033470+ 81CBOVIXW VIX OOPC 20230802 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230802 005000000000+00000+00000+00000+00000+00000+00000+00000+023632620000000+ 81CBOVIXW VIX OOPP 20230802 005000000001-00001-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230802 005000000490-00733+00733+00735-00735-00660+00421-09998-023632620035970+ 81CBOVIXW VIX OOPC 20230802 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230802 005500000000+00000+00000+00000+00000+00000+00000+00000+023632620000000+ 81CBOVIXW VIX OOPP 20230802 005500000001-00001-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230802 005500000490-00733+00733+00735-00735-00660+00421-09998-023632620040969+ 81CBOVIXW VIX OOPC 20230802 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230802 006000000000+00000+00000+00000+00000+00000+00000+00000+023632620000000+ 81CBOVIXW VIX OOPP 20230802 006000000001-00001-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230802 006000000490-00733+00733+00735-00735-00660+00421-09998-023632620045968+ 81CBOVIXW VIX OOPC 20230802 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230802 006500000000+00000+00000+00000+00000+00000+00000+00000+023632620000000+ 81CBOVIXW VIX OOPP 20230802 006500000001-00001-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230802 006500000490-00733+00733+00735-00735-00660+00421-09998-023632620050968+ 81CBOVIXW VIX OOPC 20230802 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230802 007000000000+00000+00000+00000+00000+00000+00000+00000+023632620000000+ 81CBOVIXW VIX OOPP 20230802 007000000001-00001-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230802 007000000490-00733+00733+00735-00735-00660+00421-09998-023632620055967+ 81CBOVIXW VIX OOPC 20230802 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230802 007500000000+00000+00000+00000+00000+00000+00000+00000+023632620000000+ 81CBOVIXW VIX OOPP 20230802 007500000001-00001-00244+00244+00246-00246-00488+00488+00490- 82CBOVIXW VIX OOPP 20230802 007500000490-00733+00733+00735-00735-00660+00421-09998-023632620060966+ 81CBOVIXW VIX OOPC 20230802 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230802 008000000000+00000+00000+00000+00000+00000+00000+00000+023632620000000+ 81CBOVIXW VIX OOPP 20230802 008000000001-00001-00244+00244+00246-00246-00488+00488+00490- 82CBOVIXW VIX OOPP 20230802 008000000490-00733+00733+00735-00735-00660+00421-09998-023632620065965+ 81CBOVIXW VIX OOPC 20230802 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230802 008500000000+00000+00000+00000+00000+00000+00000+00000+023632620000000+ 81CBOVIXW VIX OOPP 20230802 008500000001-00001-00244+00244+00246-00246-00488+00488+00490- 82CBOVIXW VIX OOPP 20230802 008500000490-00733+00733+00735-00735-00660+00421-09998-023632620070965+ 81CBOVIXW VIX OOPC 20230802 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230802 009000000000+00000+00000+00000+00000+00000+00000+00000+023632620000000+ 81CBOVIXW VIX OOPP 20230802 009000000001-00001-00244+00244+00246-00246-00488+00488+00490- 82CBOVIXW VIX OOPP 20230802 009000000490-00733+00733+00735-00735-00660+00421-09998-023632620075964+ 81CBOVIXW VIX OOPC 20230802 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230802 009500000000+00000+00000+00000+00000+00000+00000+00000+023632620000000+ 81CBOVIXW VIX OOPP 20230802 009500000001-00001-00243+00243+00246-00246-00488+00488+00491- 82CBOVIXW VIX OOPP 20230802 009500000491-00733+00733+00735-00735-00660+00421-09998-023632620080963+ 81CBOVIXW VIX OOPC 20230802 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230802 010000000000+00000+00000+00000+00000+00000+00000+00000+023632620000000+ 81CBOVIXW VIX OOPP 20230802 010000000001-00001-00243+00243+00246-00246-00488+00488+00491- 82CBOVIXW VIX OOPP 20230802 010000000491-00733+00733+00735-00735-00660+00421-09998-023632620085962+ 81CBOVIXW VIX OOPC 20230809 001000000000-00000-00244-00244-00240+00244+00489-00489-00426+ 82CBOVIXW VIX OOPC 20230809 001000000461+00733-00733-00471+00472+00660-00142+09987+006627120004720+ 81CBOVIXW VIX OOPP 20230809 001000000000-00000+00000+00000+00005-00000+00000+00000+00063- 82CBOVIXW VIX OOPP 20230809 001000000028-00000+00000+00262-00261-00000+00299-00000+006627120000000+ 81CBOVIXW VIX OOPC 20230809 001050000000-00000-00244-00244-00234+00244+00489-00489-00394+ 82CBOVIXW VIX OOPC 20230809 001050000420+00733-00733-00422+00422+00660-00127+09985+006627120004220+ 81CBOVIXW VIX OOPP 20230809 001050000000-00000+00000+00000+00010-00000+00000+00000+00095- 82CBOVIXW VIX OOPP 20230809 001050000068-00000+00000+00311-00311-00000+00314-00002-006627120000000+ 81CBOVIXW VIX OOPC 20230809 001100000001-00000-00244-00244-00225+00244+00489-00489-00355+ 82CBOVIXW VIX OOPC 20230809 001100000372+00733-00733-00372+00372+00660-00112+09975+006627120003721+ 81CBOVIXW VIX OOPP 20230809 001100000001-00000+00000+00000+00019-00000-00000+00000+00133- 82CBOVIXW VIX OOPP 20230809 001100000117-00000+00000+00361-00361-00000+00329-00012-006627120000001+ 81CBOVIXW VIX OOPC 20230809 001150000002-00000+00244-00244-00211+00243+00489-00489-00313+ 82CBOVIXW VIX OOPC 20230809 001150000322+00733-00733-00322+00322+00660-00097+09937+006627120003224+ 81CBOVIXW VIX OOPP 20230809 001150000002-00000+00000+00000+00033-00002-00000+00000+00176- 82CBOVIXW VIX OOPP 20230809 001150000166-00000+00000+00411-00411-00000+00344-00050-006627120000002+ 81CBOVIXW VIX OOPC 20230809 001200000005-00001+00244-00244-00192+00234+00488-00488-00268+ 82CBOVIXW VIX OOPC 20230809 001200000273+00732-00732-00273+00273+00660-00082+09824+006627120002731+ 81CBOVIXW VIX OOPP 20230809 001200000005-00001+00001+00001+00053-00010-00001+00001+00221- 82CBOVIXW VIX OOPP 20230809 001200000216-00001+00001+00460-00460-00000+00359-00163-006627120000009+ 81CBOVIXW VIX OOPC 20230809 001250000008-00003+00243-00242-00168+00211+00486-00486-00222+ 82CBOVIXW VIX OOPC 20230809 001250000225+00731-00731-00225+00225+00659-00067+09560+006627120002249+ 81CBOVIXW VIX OOPP 20230809 001250000008-00003+00002+00003+00077-00033-00003+00003+00266- 82CBOVIXW VIX OOPP 20230809 001250000264-00003+00003+00508-00508-00001+00374-00427-006627120000026+ 81CBOVIXW VIX OOPC 20230809 001300000012-00005+00240-00239-00141+00176+00483-00483-00177+ 82CBOVIXW VIX OOPC 20230809 001300000178+00728-00728-00178+00178+00658-00053+09148+006322950001778+ 81CBOVIXW VIX OOPP 20230809 001300000012-00005+00004+00006+00104-00069-00005+00006+00312- 82CBOVIXW VIX OOPP 20230809 001300000311-00005+00006+00555-00555-00002+00388-00839-006322950000055+ 81CBOVIXW VIX OOPC 20230809 001350000016-00012+00235-00232-00111+00135+00476-00476-00135+ 82CBOVIXW VIX OOPC 20230809 001350000135+00721-00721-00135+00135+00656-00041+08336+006339130001350+ 81CBOVIXW VIX OOPP 20230809 001350000016-00012+00010+00013+00133-00110-00012+00013+00354- 82CBOVIXW VIX OOPP 20230809 001350000354-00013+00013+00598-00598-00004+00400-01651-006339130000126+ 81CBOVIXW VIX OOPC 20230809 001400000020-00023+00223-00217-00083+00100+00462-00461-00100+ 82CBOVIXW VIX OOPC 20230809 001400000100+00706-00706-00100+00100+00652-00030+07113+006683370001000+ 81CBOVIXW VIX OOPP 20230809 001400000020-00023+00021+00028+00161-00144-00027+00028+00389- 82CBOVIXW VIX OOPP 20230809 001400000389-00028+00028+00633-00633-00008+00411-02874-006683370000276+ 81CBOVIXW VIX OOPC 20230809 001450000022-00030+00206-00192-00062+00075+00438-00436-00075+ 82CBOVIXW VIX OOPC 20230809 001450000075+00681-00681-00075+00075+00644-00023+05770+007329380000750+ 81CBOVIXW VIX OOPP 20230809 001450000022-00030+00038+00052+00182-00169-00051+00053+00414- 82CBOVIXW VIX OOPP 20230809 001450000414-00052+00053+00658-00658-00016+00418-04217-007329380000525+ 81CBOVIXW VIX OOPC 20230809 001500000022-00031+00187-00162-00046+00056+00410-00406-00055+ 82CBOVIXW VIX OOPC 20230809 001500000056+00651-00650-00056+00056+00635-00017+04586+007807400000555+ 81CBOVIXW VIX OOPP 20230809 001500000022-00031+00057+00082+00198-00189-00079+00083+00433- 82CBOVIXW VIX OOPP 20230809 001500000433-00082+00083+00678-00678-00025+00424-05401-007807400000830+ 81CBOVIXW VIX OOPC 20230809 001600000019-00024+00147-00097-00028+00034+00345-00328-00034+ 82CBOVIXW VIX OOPC 20230809 001600000034+00576-00572-00034+00034+00612-00010+02915+009119500000340+ 81CBOVIXW VIX OOPP 20230809 001600000019-00024+00097+00147+00217-00210-00144+00161+00455- 82CBOVIXW VIX OOPP 20230809 001600000455-00157+00161+00699-00699-00048+00431-07072-009119500001614+ 81CBOVIXW VIX OOPC 20230809 001700000016-00017+00114-00052-00017+00022+00283-00245-00022+ 82CBOVIXW VIX OOPC 20230809 001700000022+00498-00484-00022+00022+00585-00007+01906+010216000000218+ 81CBOVIXW VIX OOPP 20230809 001700000016-00017+00130+00192+00227-00223-00206+00244+00467- 82CBOVIXW VIX OOPP 20230809 001700000467-00236+00249+00711-00711-00075+00434-08081-010216000002491+ 81CBOVIXW VIX OOPC 20230809 001800000013-00015+00092-00031-00014+00019+00234-00175-00019+ 82CBOVIXW VIX OOPC 20230809 001800000019+00425-00392-00019+00019+00556-00006+01498+012058090000189+ 81CBOVIXW VIX OOPP 20230809 001800000013-00015+00152+00213+00230-00226-00255+00314+00470- 82CBOVIXW VIX OOPP 20230809 001800000470-00308+00341+00714-00714-00104+00435-08489-012058090003460+ 81CBOVIXW VIX OOPC 20230809 001900000011-00013+00075-00019-00012+00016+00195-00126-00016+ 82CBOVIXW VIX OOPC 20230809 001900000016+00365-00312-00016+00016+00527-00005+01196+013500110000159+ 81CBOVIXW VIX OOPP 20230809 001900000011-00013+00169+00225+00233-00229-00294+00362+00473- 82CBOVIXW VIX OOPP 20230809 001900000473-00368+00421+00717-00717-00133+00436-08791-013500110004429+ 81CBOVIXW VIX OOPC 20230809 002000000009-00010+00062-00012-00009+00013+00164-00092-00013+ 82CBOVIXW VIX OOPC 20230809 002000000013+00313-00246-00013+00013+00498-00004+00950+014593220000130+ 81CBOVIXW VIX OOPP 20230809 002000000009-00010+00182+00232+00235-00232-00325+00397+00476- 82CBOVIXW VIX OOPP 20230809 002000000476-00420+00487+00720-00720-00162+00437-09037-014593220005399+ 81CBOVIXW VIX OOPC 20230809 002100000007-00008+00051-00008-00007+00010+00137-00067-00010+ 82CBOVIXW VIX OOPC 20230809 002100000010+00269-00193-00010+00010+00469-00003+00743+015402930000102+ 81CBOVIXW VIX OOPP 20230809 002100000008-00008+00193+00237+00237-00234-00352+00422+00479- 82CBOVIXW VIX OOPP 20230809 002100000479-00465+00540+00723-00723-00191+00438-09244-015402930006370+ 81CBOVIXW VIX OOPC 20230809 002200000006-00007+00042-00005-00006+00008+00116-00050-00008+ 82CBOVIXW VIX OOPC 20230809 002200000008+00231-00152-00008+00008+00440-00003+00600+016206540000084+ 81CBOVIXW VIX OOPP 20230809 002200000006-00007+00202+00240+00239-00236-00373+00439+00481- 82CBOVIXW VIX OOPP 20230809 002200000481-00502+00582+00725-00725-00220+00439-09388-016206540007350+ 81CBOVIXW VIX OOPC 20230809 002300000005-00006+00037-00003-00005+00007+00100-00039-00007+ 82CBOVIXW VIX OOPC 20230809 002300000007+00202-00122-00007+00007+00412-00002+00519+017194060000075+ 81CBOVIXW VIX OOPP 20230809 002300000006-00006+00208+00241+00239-00237-00389+00450+00482- 82CBOVIXW VIX OOPP 20230809 002300000481-00531+00611+00726-00726-00248+00439-09468-017194060008340+ 81CBOVIXW VIX OOPC 20230809 002400000005-00006+00032-00002-00005+00007+00087-00031-00006+ 82CBOVIXW VIX OOPC 20230809 002400000007+00178-00099-00007+00007+00384-00002+00448+018038590000066+ 81CBOVIXW VIX OOPP 20230809 002400000005-00005+00213+00242+00240-00238-00402+00458+00483- 82CBOVIXW VIX OOPP 20230809 002400000482-00555+00634+00727-00727-00276+00439-09539-018038590009330+ 81CBOVIXW VIX OOPC 20230809 002500000004-00005+00027-00001-00004+00006+00076-00025-00006+ 82CBOVIXW VIX OOPC 20230809 002500000006+00156-00081-00006+00006+00357-00002+00383+018742500000057+ 81CBOVIXW VIX OOPP 20230809 002500000004-00005+00217+00243+00241-00239-00413+00464+00483- 82CBOVIXW VIX OOPP 20230809 002500000483-00577+00652+00728-00728-00302+00439-09604-018742500010320+ 81CBOVIXW VIX OOPC 20230809 002600000004-00004+00024-00001-00004+00005+00067-00020-00005+ 82CBOVIXW VIX OOPC 20230809 002600000005+00139-00068-00005+00005+00332-00002+00345+019573960000053+ 81CBOVIXW VIX OOPP 20230809 002600000004-00004+00220+00243+00241-00239-00421+00468+00484- 82CBOVIXW VIX OOPP 20230809 002600000484-00594+00665+00728-00728-00327+00439-09643-019573960011314+ 81CBOVIXW VIX OOPC 20230809 002700000003-00004+00022-00000-00003+00005+00061-00017-00005+ 82CBOVIXW VIX OOPC 20230809 002700000005+00126-00058-00005+00005+00309-00001+00315+020395400000049+ 81CBOVIXW VIX OOPP 20230809 002700000003-00004+00222+00244+00241-00240-00428+00471+00484- 82CBOVIXW VIX OOPP 20230809 002700000484-00607+00675+00728-00728-00351+00440-09672-020395400012310+ 81CBOVIXW VIX OOPC 20230809 002800000003-00004+00020-00000-00003+00005+00055-00015-00004+ 82CBOVIXW VIX OOPC 20230809 002800000005+00114-00050-00005+00005+00287-00001+00288+021146410000046+ 81CBOVIXW VIX OOPP 20230809 002800000003-00004+00224+00244+00242-00240-00434+00474+00485- 82CBOVIXW VIX OOPP 20230809 002800000484-00619+00683+00729-00729-00373+00440-09699-021146410013306+ 81CBOVIXW VIX OOPC 20230809 002900000003-00004+00018-00000+00003+00004+00049-00013-00004+ 82CBOVIXW VIX OOPC 20230809 002900000004+00103-00043-00004+00004+00267-00001+00263+021830460000043+ 81CBOVIXW VIX OOPP 20230809 002900000003-00003+00226+00244+00242-00240-00439+00476+00485- 82CBOVIXW VIX OOPP 20230809 002900000485-00630+00690+00729-00729-00393+00440-09724-021830460014301+ 81CBOVIXW VIX OOPC 20230809 003000000002-00003+00016-00000+00003+00004+00045-00011-00004+ 82CBOVIXW VIX OOPC 20230809 003000000004+00094-00037-00004+00004+00248-00001+00240+022449960000040+ 81CBOVIXW VIX OOPP 20230809 003000000003-00003+00228+00244+00242-00241-00444+00478+00485- 82CBOVIXW VIX OOPP 20230809 003000000485-00639+00696+00729-00729-00411+00440-09747-022449960015297+ 81CBOVIXW VIX OOPC 20230809 003100000002-00003+00015-00000+00002+00004+00041-00009-00004+ 82CBOVIXW VIX OOPC 20230809 003100000004+00085-00032-00004+00004+00231-00001+00218+023006250000037+ 81CBOVIXW VIX OOPP 20230809 003100000002-00003+00230+00244+00242-00241-00448+00479+00486- 82CBOVIXW VIX OOPP 20230809 003100000485-00648+00701+00730-00730-00429+00440-09769-023006250016292+ 81CBOVIXW VIX OOPC 20230809 003200000002-00003+00013-00000+00002+00003+00037-00008-00003+ 82CBOVIXW VIX OOPC 20230809 003200000003+00078-00028-00003+00003+00215-00001+00197+023499540000033+ 81CBOVIXW VIX OOPP 20230809 003200000002-00003+00231+00245+00242-00241-00452+00481+00486- 82CBOVIXW VIX OOPP 20230809 003200000486-00655+00705+00730-00730-00445+00440-09790-023499540017288+ 81CBOVIXW VIX OOPC 20230809 003300000002-00003+00012-00000+00002+00003+00033-00007-00003+ 82CBOVIXW VIX OOPC 20230809 003300000003+00070-00024-00003+00003+00200-00001+00177+023928790000030+ 81CBOVIXW VIX OOPP 20230809 003300000002-00002+00232+00245+00243-00242-00455+00482+00486- 82CBOVIXW VIX OOPP 20230809 003300000486-00663+00709+00731-00731-00460+00440-09810-023928790018284+ 81CBOVIXW VIX OOPC 20230809 003400000002-00002+00011-00000+00002+00003+00030-00006-00003+ 82CBOVIXW VIX OOPC 20230809 003400000003+00064-00021-00003+00003+00186-00001+00160+024337980000027+ 81CBOVIXW VIX OOPP 20230809 003400000002-00002+00233+00245+00243-00242-00458+00483+00487- 82CBOVIXW VIX OOPP 20230809 003400000486-00669+00712+00731-00731-00474+00440-09827-024337980019280+ 81CBOVIXW VIX OOPC 20230809 003500000001-00002+00010-00001+00002+00002+00027-00005-00002+ 82CBOVIXW VIX OOPC 20230809 003500000002+00059-00019-00002+00002+00173-00001+00145+024728840000025+ 81CBOVIXW VIX OOPP 20230809 003500000002-00002+00234+00245+00243-00242-00461+00484+00487- 82CBOVIXW VIX OOPP 20230809 003500000487-00674+00714+00731-00731-00487+00440-09843-024728840020276+ 81CBOVIXW VIX OOPC 20230809 003600000001-00002+00009-00001+00001+00002+00025-00004-00002+ 82CBOVIXW VIX OOPC 20230809 003600000002+00054-00016-00002+00002+00161-00001+00131+025102860000023+ 81CBOVIXW VIX OOPP 20230809 003600000002-00002+00235+00245+00243-00243-00463+00484+00487- 82CBOVIXW VIX OOPP 20230809 003600000487-00679+00717+00731-00731-00499+00440-09856-025102860021273+ 81CBOVIXW VIX OOPC 20230809 003700000001-00002+00008-00001+00001+00002+00023-00004-00002+ 82CBOVIXW VIX OOPC 20230809 003700000002+00049-00014-00002+00002+00150-00001+00119+025461360000021+ 81CBOVIXW VIX OOPP 20230809 003700000001-00001+00236+00245+00243-00243-00466+00485+00487- 82CBOVIXW VIX OOPP 20230809 003700000487-00684+00719+00732-00732-00510+00440-09868-025461360022269+ 81CBOVIXW VIX OOPC 20230809 003800000001-00002+00007-00001+00001+00002+00021-00003-00002+ 82CBOVIXW VIX OOPC 20230809 003800000002+00045-00013-00002+00002+00140-00001+00109+025805510000019+ 81CBOVIXW VIX OOPP 20230809 003800000001-00001+00237+00245+00244-00243-00468+00485+00487- 82CBOVIXW VIX OOPP 20230809 003800000487-00688+00720+00732-00732-00520+00441-09878-025805510023267+ 81CBOVIXW VIX OOPC 20230809 003900000001-00002+00007-00001+00001+00002+00019-00003-00002+ 82CBOVIXW VIX OOPC 20230809 003900000002+00042-00011-00002+00002+00131-00001+00100+026136370000017+ 81CBOVIXW VIX OOPP 20230809 003900000001-00001+00237+00245+00244-00243-00469+00486+00488- 82CBOVIXW VIX OOPP 20230809 003900000487-00691+00722+00732-00732-00529+00441-09887-026136370024264+ 81CBOVIXW VIX OOPC 20230809 004000000001-00001+00006-00001+00001+00002+00018-00002-00002+ 82CBOVIXW VIX OOPC 20230809 004000000002+00038-00010-00002+00002+00122-00000+00092+026454870000016+ 81CBOVIXW VIX OOPP 20230809 004000000001-00001+00238+00245+00244-00243-00471+00486+00488- 82CBOVIXW VIX OOPP 20230809 004000000488-00694+00723+00732-00732-00538+00441-09896-026454870025261+ 81CBOVIXW VIX OOPC 20230809 004250000001-00001+00005-00000+00001+00001+00015-00002-00001+ 82CBOVIXW VIX OOPC 20230809 004250000001+00032-00008-00001+00001+00104-00000+00075+027202380000013+ 81CBOVIXW VIX OOPP 20230809 004250000001-00001+00239+00244+00244-00244-00474+00487+00488- 82CBOVIXW VIX OOPP 20230809 004250000488-00701+00725+00732-00732-00556+00441-09913-027202380027755+ 81CBOVIXW VIX OOPC 20230809 004500000001-00001+00004-00000+00001+00001+00012-00001-00001+ 82CBOVIXW VIX OOPC 20230809 004500000001+00026-00006-00001+00001+00088-00000+00061+027888800000011+ 81CBOVIXW VIX OOPP 20230809 004500000001-00001+00240+00244+00244-00244-00476+00487+00488- 82CBOVIXW VIX OOPP 20230809 004500000488-00706+00727+00733-00733-00571+00441-09926-027888800030250+ 81CBOVIXW VIX OOPC 20230809 004750000000-00001+00003-00000+00001+00001+00010-00001-00001+ 82CBOVIXW VIX OOPC 20230809 004750000001+00022-00005-00001+00001+00076-00000+00051+028522900000009+ 81CBOVIXW VIX OOPP 20230809 004750000001-00000+00240+00244+00244-00244-00478+00487+00488- 82CBOVIXW VIX OOPP 20230809 004750000488-00710+00728+00733-00733-00584+00441-09936-028522900032746+ 81CBOVIXW VIX OOPC 20230809 005000000000-00001+00003-00000+00001+00001+00009-00001-00001+ 82CBOVIXW VIX OOPC 20230809 005000000001+00019-00004-00001+00001+00065-00000+00043+029111710000008+ 81CBOVIXW VIX OOPP 20230809 005000000001-00000+00241+00244+00244-00244-00480+00488+00489- 82CBOVIXW VIX OOPP 20230809 005000000489-00714+00729+00733-00733-00595+00441-09944-029111710035241+ 81CBOVIXW VIX OOPC 20230809 005500000000-00001+00002-00000+00000+00001+00006-00000-00001+ 82CBOVIXW VIX OOPC 20230809 005500000001+00014-00002-00001+00001+00049-00000+00031+030175310000006+ 81CBOVIXW VIX OOPP 20230809 005500000001-00000-00242+00244+00245-00244-00482+00488+00489- 82CBOVIXW VIX OOPP 20230809 005500000489-00719+00730+00733-00733-00611+00441-09956-030175310040233+ 81CBOVIXW VIX OOPC 20230809 006000000000-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20230809 006000000000+00011-00002-00000+00000+00038-00000+00023+031114560000004+ 81CBOVIXW VIX OOPP 20230809 006000000001-00000-00242+00244+00245-00245-00483+00488+00489- 82CBOVIXW VIX OOPP 20230809 006000000489-00722+00731+00733-00733-00622+00441-09964-031114560045226+ 81CBOVIXW VIX OOPC 20230809 006500000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20230809 006500000000+00008-00001-00000+00000+00030-00000+00018+031954220000003+ 81CBOVIXW VIX OOPP 20230809 006500000001-00000-00242+00244+00245-00245-00485+00488+00489- 82CBOVIXW VIX OOPP 20230809 006500000489-00724+00731+00734-00734-00630+00441-09969-031954220050219+ 81CBOVIXW VIX OOPC 20230809 007000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20230809 007000000000+00006-00001-00000+00000+00023-00000+00014+032712410000003+ 81CBOVIXW VIX OOPP 20230809 007000000001-00001-00243+00244+00245-00245-00485+00488+00489- 82CBOVIXW VIX OOPP 20230809 007000000489-00726+00732+00734-00734-00636+00441-09973-032712410055213+ 81CBOVIXW VIX OOPC 20230809 007500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20230809 007500000000+00005-00001-00000+00000+00019-00000+00011+033402810000002+ 81CBOVIXW VIX OOPP 20230809 007500000001-00001-00243+00244+00245-00245-00486+00488+00490- 82CBOVIXW VIX OOPP 20230809 007500000490-00727+00732+00734-00734-00641+00441-09976-033402810060206+ 81CBOVIXW VIX OOPC 20230809 008000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20230809 008000000000+00004-00000-00000+00000+00015-00000+00009+034035960000002+ 81CBOVIXW VIX OOPP 20230809 008000000001-00001-00243+00244+00245-00245-00486+00488+00490- 82CBOVIXW VIX OOPP 20230809 008000000490-00728+00732+00734-00734-00644+00441-09978-034035960065200+ 81CBOVIXW VIX OOPC 20230809 008500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230809 008500000000+00003-00000-00000+00000+00013-00000+00007+034620160000001+ 81CBOVIXW VIX OOPP 20230809 008500000001-00001-00243+00243+00245-00245-00486+00488+00490- 82CBOVIXW VIX OOPP 20230809 008500000490-00729+00732+00734-00734-00647+00441-09980-034620160070194+ 81CBOVIXW VIX OOPC 20230809 009000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230809 009000000000+00003-00000-00000+00000+00011-00000+00006+035162080000001+ 81CBOVIXW VIX OOPP 20230809 009000000001-00001-00243+00243+00245-00245-00487+00488+00490- 82CBOVIXW VIX OOPP 20230809 009000000490-00729+00732+00734-00734-00649+00441-09981-035162080075188+ 81CBOVIXW VIX OOPC 20230809 009500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230809 009500000000+00002-00000-00000+00000+00009-00000+00005+035667110000001+ 81CBOVIXW VIX OOPP 20230809 009500000001-00001-00243+00243+00246-00245-00487+00488+00490- 82CBOVIXW VIX OOPP 20230809 009500000490-00730+00732+00734-00734-00651+00441-09982-035667110080182+ 81CBOVIXW VIX OOPC 20230809 010000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230809 010000000000+00002-00000-00000+00000+00007-00000+00004+036139700000001+ 81CBOVIXW VIX OOPP 20230809 010000000001-00001-00243+00243+00246-00246-00487+00488+00490- 82CBOVIXW VIX OOPP 20230809 010000000490-00730+00732+00734-00734-00652+00441-09983-036139700085176+ 81CBOVIXW VIX OOPC 20230823 001000000004-00000+00245-00244-00226+00244+00488-00488-00421+ 82CBOVIXW VIX OOPC 20230823 001000000478+00732-00732-00538+00568+00659-00171+09934+006991590005684+ 81CBOVIXW VIX OOPP 20230823 001000000004-00000+00001-00000+00018-00000+00000+00000+00066- 82CBOVIXW VIX OOPP 20230823 001000000009-00000+00000+00194-00164-00000+00299-00033-006991590000003+ 81CBOVIXW VIX OOPC 20230823 001050000006-00000+00245-00243-00219+00244+00488-00487-00401+ 82CBOVIXW VIX OOPC 20230823 001050000466+00731-00731-00498+00519+00658-00156+09906+006768730005189+ 81CBOVIXW VIX OOPP 20230823 001050000006-00001+00001-00001+00025-00000+00000+00001+00087- 82CBOVIXW VIX OOPP 20230823 001050000021-00000+00001+00234-00213-00000+00314-00061-006768730000005+ 81CBOVIXW VIX OOPC 20230823 001100000008-00001+00245-00243-00210+00245+00487-00487-00377+ 82CBOVIXW VIX OOPC 20230823 001100000444+00731-00731-00456+00469+00658-00141+09859+006549190004695+ 81CBOVIXW VIX OOPP 20230823 001100000008-00001+00001-00001+00034-00001+00001+00001+00111- 82CBOVIXW VIX OOPP 20230823 001100000043-00001+00001+00276-00262-00000+00328-00108-006549190000010+ 81CBOVIXW VIX OOPC 20230823 001150000011-00002+00245-00242-00199+00245+00487-00486-00349+ 82CBOVIXW VIX OOPC 20230823 001150000412+00730-00730-00412+00420+00658-00126+09781+006332290004204+ 81CBOVIXW VIX OOPP 20230823 001150000011-00002+00001-00002+00045-00001+00001+00002+00139- 82CBOVIXW VIX OOPP 20230823 001150000076-00002+00002+00320-00311-00001+00343-00186-006332290000018+ 81CBOVIXW VIX OOPC 20230823 001200000015-00003+00245-00241-00185+00244+00486-00485-00318+ 82CBOVIXW VIX OOPC 20230823 001200000370+00729-00729-00367+00372+00658-00112+09657+006117430003718+ 81CBOVIXW VIX OOPP 20230823 001200000015-00003+00001-00003+00058-00000+00002+00003+00169- 82CBOVIXW VIX OOPP 20230823 001200000118-00003+00003+00365-00360-00001+00358-00309-006117430000030+ 81CBOVIXW VIX OOPC 20230823 001250000019-00005+00245-00239-00170+00241+00484-00483-00285+ 82CBOVIXW VIX OOPC 20230823 001250000324+00727-00727-00321+00324+00657-00097+09469+005903990003240+ 81CBOVIXW VIX OOPP 20230823 001250000019-00005+00001-00005+00074-00003-00004+00005+00203- 82CBOVIXW VIX OOPP 20230823 001250000164-00005+00005+00411-00408-00002+00372-00497-005903990000050+ 81CBOVIXW VIX OOPC 20230823 001300000024-00007+00245-00236-00153+00234+00482-00480-00250+ 82CBOVIXW VIX OOPC 20230823 001300000277+00725-00724-00275+00277+00656-00083+09229+005581460002766+ 81CBOVIXW VIX OOPP 20230823 001300000024-00007+00001-00008+00091-00010-00006+00008+00238- 82CBOVIXW VIX OOPP 20230823 001300000211-00007+00008+00457-00455-00002+00386-00738-005581460000075+ 81CBOVIXW VIX OOPC 20230823 001350000030-00013+00243-00230-00132+00214+00477-00474-00213+ 82CBOVIXW VIX OOPC 20230823 001350000233+00719-00718-00232+00233+00655-00070+08765+005573380002328+ 81CBOVIXW VIX OOPP 20230823 001350000030-00013+00001+00014+00112-00029-00010+00014+00274- 82CBOVIXW VIX OOPP 20230823 001350000255-00013+00014+00500-00499-00004+00399-01201-005573380000135+ 81CBOVIXW VIX OOPC 20230823 001400000036-00022+00239-00221-00111+00186+00470-00465-00178+ 82CBOVIXW VIX OOPC 20230823 001400000192+00710-00709-00191+00192+00652-00058+08156+005554920001920+ 81CBOVIXW VIX OOPP 20230823 001400000036-00022+00004+00022+00133-00058-00018+00023+00310- 82CBOVIXW VIX OOPP 20230823 001400000296-00021+00023+00540-00540-00007+00412-01811-005554920000225+ 81CBOVIXW VIX OOPC 20230823 001450000041-00034+00234-00207-00090+00155+00459-00451-00146+ 82CBOVIXW VIX OOPC 20230823 001450000157+00697-00695-00156+00157+00647-00047+07366+005676150001566+ 81CBOVIXW VIX OOPP 20230823 001450000041-00034+00010+00037+00154-00089-00029+00037+00342- 82CBOVIXW VIX OOPP 20230823 001450000331-00035+00037+00575-00575-00011+00422-02601-005676150000370+ 81CBOVIXW VIX OOPC 20230823 001500000045-00046+00224-00182-00073+00130+00441-00426-00122+ 82CBOVIXW VIX OOPC 20230823 001500000132+00675-00670-00131+00132+00640-00040+06444+006195810001318+ 81CBOVIXW VIX OOPP 20230823 001500000045-00046+00020+00062+00171-00114-00047+00062+00366- 82CBOVIXW VIX OOPP 20230823 001500000356-00057+00062+00600-00600-00019+00430-03523-006195810000620+ 81CBOVIXW VIX OOPC 20230823 001600000046-00052+00200-00116-00054+00109+00394-00346-00101+ 82CBOVIXW VIX OOPC 20230823 001600000114+00612-00588-00113+00114+00615-00034+05019+008299760001138+ 81CBOVIXW VIX OOPP 20230823 001600000046-00052+00044+00128+00190-00134-00094+00142+00387- 82CBOVIXW VIX OOPP 20230823 001600000374-00120+00144+00619-00618-00043+00435-04948-008299760001437+ 81CBOVIXW VIX OOPC 20230823 001700000045-00050+00181-00076-00042+00091+00355-00276-00083+ 82CBOVIXW VIX OOPC 20230823 001700000096+00558-00509-00094+00096+00591-00029+04106+009543610000958+ 81CBOVIXW VIX OOPP 20230823 001700000045-00050+00063+00168+00202-00153-00133+00212+00405- 82CBOVIXW VIX OOPP 20230823 001700000392-00174+00223+00637-00636-00068+00441-05861-009543610002254+ 81CBOVIXW VIX OOPC 20230823 001800000043-00045+00162-00050-00032+00074+00321-00219-00067+ 82CBOVIXW VIX OOPC 20230823 001800000078+00509-00435-00077+00078+00567-00023+03374+010268200000778+ 81CBOVIXW VIX OOPP 20230823 001800000043-00045+00081+00194+00212-00170-00167+00269+00421- 82CBOVIXW VIX OOPP 20230823 001800000410-00222+00297+00655-00654-00092+00446-06593-010268200003071+ 81CBOVIXW VIX OOPC 20230823 001900000041-00040+00146-00032-00024+00062+00290-00173-00055+ 82CBOVIXW VIX OOPC 20230823 001900000064+00464-00367-00063+00064+00541-00019+02812+010936930000645+ 81CBOVIXW VIX OOPP 20230823 001900000041-00040+00098+00212+00220-00182-00198+00315+00433- 82CBOVIXW VIX OOPP 20230823 001900000423-00267+00365+00668-00667-00118+00450-07155-010936930003934+ 81CBOVIXW VIX OOPC 20230823 002000000038-00035+00131-00020-00019+00051+00261-00135-00044+ 82CBOVIXW VIX OOPC 20230823 002000000052+00423-00307-00052+00052+00515-00016+02332+011394630000525+ 81CBOVIXW VIX OOPP 20230823 002000000038-00035+00113+00224+00225-00193-00227+00352+00444- 82CBOVIXW VIX OOPP 20230823 002000000435-00309+00425+00680-00679-00144+00454-07635-011394630004811+ 81CBOVIXW VIX OOPC 20230823 002100000035-00031+00118-00013-00015+00043+00237-00107-00037+ 82CBOVIXW VIX OOPC 20230823 002100000045+00386-00256-00044+00045+00488-00014+01993+011985470000450+ 81CBOVIXW VIX OOPP 20230823 002100000035-00031+00125+00231+00229-00201-00251+00380+00450- 82CBOVIXW VIX OOPP 20230823 002100000443-00346+00475+00688-00687-00170+00456-07974-011985470005733+ 81CBOVIXW VIX OOPC 20230823 002200000032-00027+00107-00007-00012+00037+00214-00085-00032+ 82CBOVIXW VIX OOPC 20230823 002200000038+00352-00214-00037+00038+00462-00011+01702+012454070000383+ 81CBOVIXW VIX OOPP 20230823 002200000032-00027+00137+00236+00232-00207-00273+00402+00456- 82CBOVIXW VIX OOPP 20230823 002200000450-00379+00518+00694-00694-00196+00458-08265-012454070006662+ 81CBOVIXW VIX OOPC 20230823 002300000030-00025+00098-00004-00010+00033+00197-00070-00028+ 82CBOVIXW VIX OOPC 20230823 002300000035+00325-00182-00034+00035+00437-00010+01512+013081580000346+ 81CBOVIXW VIX OOPP 20230823 002300000030-00025+00146+00240+00234-00211-00291+00417+00460- 82CBOVIXW VIX OOPP 20230823 002300000453-00407+00550+00698-00697-00222+00459-08454-013081580007622+ 81CBOVIXW VIX OOPC 20230823 002400000028-00023+00090-00002-00008+00030+00181-00058-00025+ 82CBOVIXW VIX OOPC 20230823 002400000031+00299-00155-00030+00031+00412-00009+01340+013592800000309+ 81CBOVIXW VIX OOPP 20230823 002400000028-00022+00154+00242+00236-00214-00307+00430+00463- 82CBOVIXW VIX OOPP 20230823 002400000457-00432+00577+00702-00701-00246+00460-08627-013592800008582+ 81CBOVIXW VIX OOPC 20230823 002500000026-00020+00082-00000-00007+00026+00166-00048-00022+ 82CBOVIXW VIX OOPC 20230823 002500000027+00276-00132-00026+00027+00389-00008+01180+013993030000272+ 81CBOVIXW VIX OOPP 20230823 002500000026-00020+00161+00244+00237-00218-00322+00440+00466- 82CBOVIXW VIX OOPP 20230823 002500000461-00456+00600+00705-00705-00270+00461-08787-013993030009542+ 81CBOVIXW VIX OOPC 20230823 002600000024-00018+00075-00001+00006+00023+00152-00039-00019+ 82CBOVIXW VIX OOPC 20230823 002600000024+00254-00112-00023+00024+00366-00007+01033+014310170000237+ 81CBOVIXW VIX OOPP 20230823 002600000024-00018+00169+00245+00238-00221-00336+00449+00469- 82CBOVIXW VIX OOPP 20230823 002600000464-00478+00620+00709-00708-00293+00462-08933-014310170010503+ 81CBOVIXW VIX OOPC 20230823 002700000022-00016+00068-00002+00004+00020+00138-00032-00016+ 82CBOVIXW VIX OOPC 20230823 002700000020+00233-00094-00020+00020+00344-00006+00892+014518070000202+ 81CBOVIXW VIX OOPP 20230823 002700000022-00016+00176+00246+00240-00225-00350+00456+00472- 82CBOVIXW VIX OOPP 20230823 002700000468-00499+00638+00712-00712-00314+00463-09075-014518070011465+ 81CBOVIXW VIX OOPC 20230823 002800000021-00015+00064-00002+00004+00018+00129-00027-00015+ 82CBOVIXW VIX OOPC 20230823 002800000019+00217-00083-00018+00019+00324-00006+00819+014975810000187+ 81CBOVIXW VIX OOPP 20230823 002800000021-00014+00180+00246+00240-00226-00359+00460+00473- 82CBOVIXW VIX OOPP 20230823 002800000469-00514+00649+00714-00713-00334+00464-09148-014975810012448+ 81CBOVIXW VIX OOPC 20230823 002900000019-00014+00059-00003+00003+00017+00120-00023-00014+ 82CBOVIXW VIX OOPC 20230823 002900000017+00203-00073-00017+00017+00306-00005+00750+015378020000173+ 81CBOVIXW VIX OOPP 20230823 002900000020-00013+00184+00246+00241-00227-00367+00464+00474- 82CBOVIXW VIX OOPP 20230823 002900000471-00528+00659+00715-00715-00352+00464-09216-015378020013430+ 81CBOVIXW VIX OOPC 20230823 003000000018-00013+00055-00003+00003+00015+00112-00020-00012+ 82CBOVIXW VIX OOPC 20230823 003000000016+00190-00064-00015+00016+00289-00005+00685+015726420000159+ 81CBOVIXW VIX OOPP 20230823 003000000018-00012+00188+00247+00241-00229-00375+00467+00476- 82CBOVIXW VIX OOPP 20230823 003000000472-00541+00667+00717-00716-00370+00465-09281-015726420014413+ 81CBOVIXW VIX OOPC 20230823 003100000017-00011+00052-00003+00002+00014+00105-00017-00011+ 82CBOVIXW VIX OOPC 20230823 003100000014+00177-00056-00014+00014+00272-00004+00623+016021660000145+ 81CBOVIXW VIX OOPP 20230823 003100000017-00011+00192+00247+00242-00230-00383+00470+00477- 82CBOVIXW VIX OOPP 20230823 003100000474-00554+00675+00718-00717-00386+00465-09344-016021660015395+ 81CBOVIXW VIX OOPC 20230823 003200000016-00010+00048-00003+00002+00013+00097-00015-00010+ 82CBOVIXW VIX OOPC 20230823 003200000013+00165-00049-00013+00013+00257-00004+00563+016263240000131+ 81CBOVIXW VIX OOPP 20230823 003200000016-00010+00196+00247+00242-00232-00390+00473+00478- 82CBOVIXW VIX OOPP 20230823 003200000475-00566+00682+00719-00719-00402+00465-09404-016263240016378+ 81CBOVIXW VIX OOPC 20230823 003300000015-00010+00045-00003+00002+00012+00091-00013-00009+ 82CBOVIXW VIX OOPC 20230823 003300000012+00155-00044-00012+00012+00243-00004+00519+016557430000121+ 81CBOVIXW VIX OOPP 20230823 003300000015-00009+00199+00247+00242-00232-00396+00475+00479- 82CBOVIXW VIX OOPP 20230823 003300000476-00576+00688+00720-00720-00416+00466-09448-016557430017365+ 81CBOVIXW VIX OOPC 20230823 003400000014-00009+00042-00003+00002+00011+00085-00011-00008+ 82CBOVIXW VIX OOPC 20230823 003400000011+00146-00039-00011+00011+00229-00003+00477+016816400000111+ 81CBOVIXW VIX OOPP 20230823 003400000014-00009+00202+00247+00243-00233-00402+00476+00480- 82CBOVIXW VIX OOPP 20230823 003400000477-00585+00692+00721-00721-00429+00466-09490-016816400018352+ 81CBOVIXW VIX OOPC 20230823 003500000013-00008+00039-00003+00001+00010+00080-00010-00008+ 82CBOVIXW VIX OOPC 20230823 003500000010+00137-00035-00010+00010+00217-00003+00436+017034890000101+ 81CBOVIXW VIX OOPP 20230823 003500000013-00008+00204+00247+00243-00234-00408+00478+00480- 82CBOVIXW VIX OOPP 20230823 003500000478-00594+00697+00722-00722-00442+00466-09531-017034890019339+ 81CBOVIXW VIX OOPC 20230823 003600000012-00008+00037-00003+00001+00009+00074-00008-00007+ 82CBOVIXW VIX OOPC 20230823 003600000009+00128-00031-00009+00009+00204-00003+00396+017211590000092+ 81CBOVIXW VIX OOPP 20230823 003600000013-00007+00207+00247+00243-00235-00413+00479+00481- 82CBOVIXW VIX OOPP 20230823 003600000479-00603+00701+00723-00723-00454+00467-09571-017211590020326+ 81CBOVIXW VIX OOPC 20230823 003700000012-00007+00034-00003+00001+00008+00070-00007-00006+ 82CBOVIXW VIX OOPC 20230823 003700000008+00120-00027-00008+00008+00193-00003+00362+017395180000084+ 81CBOVIXW VIX OOPP 20230823 003700000012-00007+00209+00247+00243-00236-00418+00480+00482- 82CBOVIXW VIX OOPP 20230823 003700000480-00611+00704+00724-00724-00465+00467-09605-017395180021315+ 81CBOVIXW VIX OOPC 20230823 003800000011-00006+00032-00003+00001+00007+00065-00006-00006+ 82CBOVIXW VIX OOPC 20230823 003800000008+00113-00024-00007+00008+00182-00002+00329+017540160000076+ 81CBOVIXW VIX OOPP 20230823 003800000011-00006+00212+00246+00244-00237-00422+00481+00482- 82CBOVIXW VIX OOPP 20230823 003800000481-00619+00707+00725-00725-00476+00467-09638-017540160022304+ 81CBOVIXW VIX OOPC 20230823 003900000010-00006+00030-00003+00001+00007+00061-00005-00005+ 82CBOVIXW VIX OOPC 20230823 003900000007+00106-00022-00007+00007+00173-00002+00304+017736560000070+ 81CBOVIXW VIX OOPP 20230823 003900000011-00006+00214+00246+00244-00237-00426+00482+00483- 82CBOVIXW VIX OOPP 20230823 003900000481-00625+00710+00725-00725-00486+00467-09663-017736560023295+ 81CBOVIXW VIX OOPC 20230823 004000000010-00005+00028-00003+00000+00006+00058-00005-00005+ 82CBOVIXW VIX OOPC 20230823 004000000006+00100-00020-00006+00006+00164-00002+00282+017930730000065+ 81CBOVIXW VIX OOPP 20230823 004000000010-00005+00215+00246+00244-00238-00430+00483+00483- 82CBOVIXW VIX OOPP 20230823 004000000482-00631+00712+00726-00726-00495+00467-09684-017930730024287+ 81CBOVIXW VIX OOPC 20230823 004250000008-00005+00025-00002+00000+00005+00050-00003-00004+ 82CBOVIXW VIX OOPC 20230823 004250000005+00088-00015-00005+00005+00144-00002+00238+018404220000055+ 81CBOVIXW VIX OOPP 20230823 004250000009-00004+00219+00246+00244-00239-00437+00484+00484- 82CBOVIXW VIX OOPP 20230823 004250000483-00643+00716+00727-00727-00515+00468-09729-018404220026768+ 81CBOVIXW VIX OOPC 20230823 004500000007-00004+00021-00002+00000+00004+00044-00002-00003+ 82CBOVIXW VIX OOPC 20230823 004500000004+00076-00012-00004+00004+00126-00001+00196+018740380000045+ 81CBOVIXW VIX OOPP 20230823 004500000008-00003+00222+00246+00244-00240-00444+00485+00485- 82CBOVIXW VIX OOPP 20230823 004500000484-00655+00719+00728-00728-00532+00468-09771-018740380029250+ 81CBOVIXW VIX OOPC 20230823 004750000007-00003+00019-00002+00000+00004+00039-00002-00003+ 82CBOVIXW VIX OOPC 20230823 004750000004+00069-00010-00004+00004+00113-00001+00173+019219190000040+ 81CBOVIXW VIX OOPP 20230823 004750000007-00003+00224+00245+00244-00240-00448+00485+00485- 82CBOVIXW VIX OOPP 20230823 004750000484-00663+00721+00728-00728-00546+00468-09794-019219190031737+ 81CBOVIXW VIX OOPC 20230823 005000000006-00003+00017-00002+00000-00004+00035-00002-00003+ 82CBOVIXW VIX OOPC 20230823 005000000004+00062-00008-00003+00004+00101-00001+00155+019692180000036+ 81CBOVIXW VIX OOPP 20230823 005000000007-00003+00226+00245+00244-00241-00452+00486+00486- 82CBOVIXW VIX OOPP 20230823 005000000485-00669+00723+00729-00729-00557+00468-09812-019692180034225+ 81CBOVIXW VIX OOPC 20230823 005500000005-00002+00014-00002+00000-00003+00029-00001-00002+ 82CBOVIXW VIX OOPC 20230823 005500000003+00051-00006-00003+00003+00082-00001+00121+020424360000029+ 81CBOVIXW VIX OOPP 20230823 005500000006-00002+00229+00245+00245-00242-00458+00486+00486- 82CBOVIXW VIX OOPP 20230823 005500000486-00680+00725+00730-00729-00576+00469-09845-020424360039202+ 81CBOVIXW VIX OOPC 20230823 006000000004-00002+00011-00001+00000-00002+00023-00000-00001+ 82CBOVIXW VIX OOPC 20230823 006000000002+00041-00004-00002+00002+00066-00001+00090+020854670000021+ 81CBOVIXW VIX OOPP 20230823 006000000005-00001+00232+00244+00245-00243-00464+00487+00487- 82CBOVIXW VIX OOPP 20230823 006000000486-00690+00727+00730-00730-00592+00469-09877-020854670044178+ 81CBOVIXW VIX OOPC 20230823 006500000003-00001+00009-00001+00000-00002+00018-00000-00001+ 82CBOVIXW VIX OOPC 20230823 006500000002+00033-00003-00001+00002+00053-00000+00068+021242810000016+ 81CBOVIXW VIX OOPP 20230823 006500000004-00001+00234+00244+00245-00243-00469+00487+00487- 82CBOVIXW VIX OOPP 20230823 006500000487-00698+00728+00731-00731-00605+00469-09899-021242810049157+ 81CBOVIXW VIX OOPC 20230823 007000000003-00001+00007-00001+00000-00001+00015-00000-00001+ 82CBOVIXW VIX OOPC 20230823 007000000001+00027-00002-00001+00001+00044-00000+00052+021595960000012+ 81CBOVIXW VIX OOPP 20230823 007000000003-00000+00236+00244+00245-00244-00472+00487+00488- 82CBOVIXW VIX OOPP 20230823 007000000487-00704+00729+00731-00731-00614+00469-09914-021595960054137+ 81CBOVIXW VIX OOPC 20230823 007500000002-00001+00006-00001+00000-00001+00012-00000-00001+ 82CBOVIXW VIX OOPC 20230823 007500000001+00022-00001-00001+00001+00036-00000+00041+021919620000009+ 81CBOVIXW VIX OOPP 20230823 007500000003-00000-00237+00244+00245-00244-00475+00487+00488- 82CBOVIXW VIX OOPP 20230823 007500000488-00708+00730+00732-00732-00622+00469-09926-021919620059118+ 81CBOVIXW VIX OOPC 20230823 008000000002-00001+00005-00001+00000-00001+00010-00000+00001+ 82CBOVIXW VIX OOPC 20230823 008000000001+00019-00001-00001+00001+00030-00000+00033+022218120000008+ 81CBOVIXW VIX OOPP 20230823 008000000003-00000-00238+00243+00245-00244-00477+00487+00488- 82CBOVIXW VIX OOPP 20230823 008000000488-00712+00730+00732-00732-00628+00469-09934-022218120064100+ 81CBOVIXW VIX OOPC 20230823 008500000001-00001+00004-00000+00000-00001+00009-00000+00000+ 82CBOVIXW VIX OOPC 20230823 008500000001+00016-00001-00001+00001+00026-00000+00026+022494910000006+ 81CBOVIXW VIX OOPP 20230823 008500000002-00000-00239+00243+00245-00244-00478+00487+00488- 82CBOVIXW VIX OOPP 20230823 008500000488-00715+00730+00732-00732-00633+00469-09940-022494910069082+ 81CBOVIXW VIX OOPC 20230823 009000000001-00000+00003-00000+00000-00000+00007-00000+00000+ 82CBOVIXW VIX OOPC 20230823 009000000000+00014-00001-00000+00000+00022-00000+00021+022752790000005+ 81CBOVIXW VIX OOPP 20230823 009000000002-00001-00239+00243+00245-00245-00479+00487+00489- 82CBOVIXW VIX OOPP 20230823 009000000488-00717+00730+00732-00732-00637+00469-09945-022752790074065+ 81CBOVIXW VIX OOPC 20230823 009500000001-00000+00003-00000+00000-00000+00006-00000+00000+ 82CBOVIXW VIX OOPC 20230823 009500000000+00012-00000-00000+00000+00019-00000+00018+022994060000004+ 81CBOVIXW VIX OOPP 20230823 009500000002-00001-00240+00243+00245-00245-00480+00487+00489- 82CBOVIXW VIX OOPP 20230823 009500000489-00719+00730+00733-00733-00640+00469-09949-022994060079048+ 81CBOVIXW VIX OOPC 20230823 010000000001-00000+00003-00000+00000-00000+00005-00000+00000+ 82CBOVIXW VIX OOPC 20230823 010000000000+00010-00000-00000+00000+00016-00000+00015+023220630000003+ 81CBOVIXW VIX OOPP 20230823 010000000002-00001-00240+00243+00245-00245-00481+00487+00489- 82CBOVIXW VIX OOPP 20230823 010000000489-00720+00730+00733-00733-00642+00470-09952-023220630084031+ 81CBOVIXW VIX OOPC 20230830 001000000005-00000+00245-00243-00223+00244+00487-00487-00420+ 82CBOVIXW VIX OOPC 20230830 001000000482+00731-00731-00548+00591+00658-00178+09918+006452020005928+ 81CBOVIXW VIX OOPP 20230830 001000000005-00000+00001-00000+00020-00000+00000-00000+00067- 82CBOVIXW VIX OOPP 20230830 001000000005-00000+00000+00183-00139-00000+00298-00039-006452020000004+ 81CBOVIXW VIX OOPC 20230830 001050000008-00001+00245-00243-00216+00244+00487-00487-00400+ 82CBOVIXW VIX OOPC 20230830 001050000474+00731-00730-00510+00543+00658-00163+09886+006281490005434+ 81CBOVIXW VIX OOPP 20230830 001050000008-00001+00002-00001+00028-00001+00000+00001+00087- 82CBOVIXW VIX OOPP 20230830 001050000014-00001+00001+00220-00188-00000+00313-00071-006281490000007+ 81CBOVIXW VIX OOPC 20230830 001100000011-00001+00246-00242-00206+00245+00487-00486-00377+ 82CBOVIXW VIX OOPC 20230830 001100000457+00730-00730-00471+00494+00658-00148+09833+006114470004942+ 81CBOVIXW VIX OOPP 20230830 001100000011-00001+00002-00001+00037-00001+00000+00001+00110- 82CBOVIXW VIX OOPP 20230830 001100000030-00001+00001+00260-00237-00000+00328-00124-006114470000013+ 81CBOVIXW VIX OOPC 20230830 001150000014-00002+00246-00242-00195+00245+00487-00485-00352+ 82CBOVIXW VIX OOPC 20230830 001150000430+00729-00729-00429+00445+00657-00134+09748+005950490004453+ 81CBOVIXW VIX OOPP 20230830 001150000014-00002+00003-00002+00049-00002+00001+00002+00136- 82CBOVIXW VIX OOPP 20230830 001150000057-00002+00002+00302-00286-00001+00343-00208-005950490000022+ 81CBOVIXW VIX OOPC 20230830 001200000019-00004+00247-00240-00181+00246+00486-00484-00323+ 82CBOVIXW VIX OOPC 20230830 001200000392+00728-00727-00386+00397+00657-00119+09619+005789140003970+ 81CBOVIXW VIX OOPP 20230830 001200000019-00004+00003-00004+00062-00002+00002+00004+00164- 82CBOVIXW VIX OOPP 20230830 001200000095-00003+00004+00345-00334-00001+00357-00337-005789140000037+ 81CBOVIXW VIX OOPC 20230830 001250000024-00006+00247-00238-00166+00245+00484-00481-00292+ 82CBOVIXW VIX OOPC 20230830 001250000349+00726-00725-00342+00350+00656-00105+09428+005630040003495+ 81CBOVIXW VIX OOPP 20230830 001250000024-00006+00003-00006+00078-00001+00003+00006+00195- 82CBOVIXW VIX OOPP 20230830 001250000139-00005+00006+00389-00381-00002+00371-00528-005630040000060+ 81CBOVIXW VIX OOPC 20230830 001300000029-00009+00247-00234-00149+00240+00482-00478-00260+ 82CBOVIXW VIX OOPC 20230830 001300000303+00723-00722-00299+00303+00655-00091+09158+005472830003032+ 81CBOVIXW VIX OOPP 20230830 001300000029-00009+00003-00010+00095-00003-00006+00010+00228- 82CBOVIXW VIX OOPP 20230830 001300000184-00008+00010+00432-00428-00003+00385-00799-005472830000095+ 81CBOVIXW VIX OOPC 20230830 001350000036-00016+00246-00228-00130+00228+00477-00471-00226+ 82CBOVIXW VIX OOPC 20230830 001350000260+00717-00715-00257+00260+00653-00078+08729+005472080002600+ 81CBOVIXW VIX OOPP 20230830 001350000036-00016+00002-00016+00114-00016-00010+00016+00261- 82CBOVIXW VIX OOPP 20230830 001350000227-00014+00016+00474-00471-00005+00398-01227-005472080000160+ 81CBOVIXW VIX OOPC 20230830 001400000042-00026+00243-00217-00110+00206+00470-00461-00194+ 82CBOVIXW VIX OOPC 20230830 001400000221+00708-00705-00218+00221+00650-00066+08150+005567520002207+ 81CBOVIXW VIX OOPP 20230830 001400000042-00026+00000+00026+00133-00038-00017+00026+00294- 82CBOVIXW VIX OOPP 20230830 001400000267-00023+00026+00513-00510-00008+00410-01807-005567520000265+ 81CBOVIXW VIX OOPC 20230830 001450000048-00039+00239-00201-00092+00179+00459-00445-00164+ 82CBOVIXW VIX OOPC 20230830 001450000187+00694-00689-00185+00187+00645-00056+07443+005777620001869+ 81CBOVIXW VIX OOPP 20230830 001450000048-00039+00005+00042+00152-00064-00028+00043+00323- 82CBOVIXW VIX OOPP 20230830 001450000300-00037+00043+00546-00544-00013+00420-02513-005777620000425+ 81CBOVIXW VIX OOPC 20230830 001500000052-00050+00232-00178-00075+00155+00445-00422-00140+ 82CBOVIXW VIX OOPC 20230830 001500000160+00675-00666-00158+00160+00638-00048+06678+006132340001600+ 81CBOVIXW VIX OOPP 20230830 001500000052-00050+00012+00065+00168-00088-00043+00065+00347- 82CBOVIXW VIX OOPP 20230830 001500000327-00056+00065+00573-00571-00020+00428-03279-006132340000654+ 81CBOVIXW VIX OOPC 20230830 001600000055-00060+00213-00117-00055+00129+00406-00348-00113+ 82CBOVIXW VIX OOPC 20230830 001600000135+00621-00591-00133+00135+00616-00041+05352+007718200001353+ 81CBOVIXW VIX OOPP 20230830 001600000055-00060+00031+00127+00189-00115-00081+00139+00374- 82CBOVIXW VIX OOPP 20230830 001600000352-00110+00140+00598-00596-00042+00436-04604-007718200001402+ 81CBOVIXW VIX OOPC 20230830 001700000055-00059+00195-00076-00041+00105+00372-00282-00091+ 82CBOVIXW VIX OOPC 20230830 001700000110+00574-00517-00108+00111+00593-00033+04408+008554010001105+ 81CBOVIXW VIX OOPP 20230830 001700000055-00059+00048+00168+00203-00138-00116+00205+00397- 82CBOVIXW VIX OOPP 20230830 001700000377-00157+00214+00623-00620-00065+00443-05548-008554010002151+ 81CBOVIXW VIX OOPC 20230830 001800000053-00055+00179-00049-00031+00090+00340-00224-00076+ 82CBOVIXW VIX OOPC 20230830 001800000095+00529-00442-00092+00095+00568-00028+03723+009443830000949+ 81CBOVIXW VIX OOPP 20230830 001800000053-00055+00064+00195+00212-00154-00147+00264+00411- 82CBOVIXW VIX OOPP 20230830 001800000393-00202+00289+00639-00636-00090+00448-06233-009443830002990+ 81CBOVIXW VIX OOPC 20230830 001900000051-00050+00164-00031-00024+00077+00312-00177-00064+ 82CBOVIXW VIX OOPC 20230830 001900000081+00488-00374-00079+00081+00543-00024+03177+010132690000813+ 81CBOVIXW VIX OOPP 20230830 001900000051-00050+00079+00213+00219-00167-00175+00310+00423- 82CBOVIXW VIX OOPP 20230830 001900000406-00243+00357+00653-00650-00115+00452-06779-010132690003850+ 81CBOVIXW VIX OOPC 20230830 002000000049-00046+00152-00020-00020+00068+00288-00143-00056+ 82CBOVIXW VIX OOPC 20230830 002000000072+00451-00317-00069+00072+00517-00022+02776+010860940000722+ 81CBOVIXW VIX OOPP 20230830 002000000049-00046+00092+00224+00224-00176-00200+00345+00431- 82CBOVIXW VIX OOPP 20230830 002000000415-00280+00414+00662-00659-00141+00455-07181-010860940004755+ 81CBOVIXW VIX OOPC 20230830 002100000046-00042+00140-00012-00016+00060+00265-00115-00048+ 82CBOVIXW VIX OOPC 20230830 002100000063+00418-00268-00060+00063+00491-00019+02422+011399310000632+ 81CBOVIXW VIX OOPP 20230830 002100000046-00041+00104+00232+00228-00184-00222+00372+00439- 82CBOVIXW VIX OOPP 20230830 002100000424-00313+00463+00671-00668-00167+00457-07534-011399310005660+ 81CBOVIXW VIX OOPC 20230830 002200000043-00037+00128-00006-00012+00051+00244-00093-00041+ 82CBOVIXW VIX OOPC 20230830 002200000054+00386-00227-00052+00054+00466-00016+02097+011766470000541+ 81CBOVIXW VIX OOPP 20230830 002200000043-00037+00115+00238+00232-00192-00244+00395+00447- 82CBOVIXW VIX OOPP 20230830 002200000434-00345+00504+00679-00677-00192+00460-07859-011766470006565+ 81CBOVIXW VIX OOPC 20230830 002300000041-00033+00119-00002-00009+00045+00225-00075-00036+ 82CBOVIXW VIX OOPC 20230830 002300000047+00358-00193-00045+00047+00442-00014+01845+012178930000475+ 81CBOVIXW VIX OOPP 20230830 002300000041-00033+00125+00241+00234-00199-00262+00412+00452- 82CBOVIXW VIX OOPP 20230830 002300000440-00373+00538+00686-00684-00216+00462-08111-012178930007495+ 81CBOVIXW VIX OOPC 20230830 002400000038-00031+00110-00000+00008+00040+00209-00062-00031+ 82CBOVIXW VIX OOPC 20230830 002400000042+00333-00165-00040+00042+00418-00013+01646+012605740000425+ 81CBOVIXW VIX OOPP 20230830 002400000038-00030+00134+00244+00236-00203-00278+00425+00456- 82CBOVIXW VIX OOPP 20230830 002400000445-00397+00566+00691-00689-00239+00464-08311-012605740008441+ 81CBOVIXW VIX OOPC 20230830 002500000036-00028+00102-00002+00006+00036+00194-00052-00028+ 82CBOVIXW VIX OOPC 20230830 002500000038+00311-00142-00036+00038+00396-00011+01471+012978430000380+ 81CBOVIXW VIX OOPP 20230830 002500000036-00028+00141+00246+00238-00208-00293+00435+00460- 82CBOVIXW VIX OOPP 20230830 002500000450-00420+00589+00695-00693-00262+00465-08486-012978430009392+ 81CBOVIXW VIX OOPC 20230830 002600000034-00025+00095-00004+00005+00032+00180-00043-00025+ 82CBOVIXW VIX OOPC 20230830 002600000034+00290-00122-00032+00034+00374-00010+01317+013310370000340+ 81CBOVIXW VIX OOPP 20230830 002600000034-00025+00149+00247+00239-00211-00307+00444+00463- 82CBOVIXW VIX OOPP 20230830 002600000454-00441+00608+00699-00697-00283+00466-08639-013310370010347+ 81CBOVIXW VIX OOPC 20230830 002700000032-00023+00089-00004+00004+00030+00169-00037-00022+ 82CBOVIXW VIX OOPC 20230830 002700000031+00272-00107-00029+00031+00354-00009+01197+013670280000310+ 81CBOVIXW VIX OOPP 20230830 002700000032-00023+00155+00248+00240-00214-00318+00451+00465- 82CBOVIXW VIX OOPP 20230830 002700000457-00459+00624+00702-00700-00303+00467-08760-013670280011313+ 81CBOVIXW VIX OOPC 20230830 002800000030-00022+00083-00005+00003+00027+00159-00031-00020+ 82CBOVIXW VIX OOPC 20230830 002800000029+00256-00094-00027+00029+00336-00009+01099+014043040000287+ 81CBOVIXW VIX OOPP 20230830 002800000030-00021+00160+00248+00241-00216-00329+00456+00467- 82CBOVIXW VIX OOPP 20230830 002800000459-00475+00637+00704-00702-00322+00468-08857-014043040012285+ 81CBOVIXW VIX OOPC 20230830 002900000029-00020+00079-00005+00003+00026+00150-00028-00019+ 82CBOVIXW VIX OOPC 20230830 002900000027+00242-00084-00025+00027+00318-00008+01025+014449700000271+ 81CBOVIXW VIX OOPP 20230830 002900000029-00020+00164+00249+00241-00218-00337+00460+00469- 82CBOVIXW VIX OOPP 20230830 002900000461-00489+00646+00706-00704-00339+00468-08932-014449700013265+ 81CBOVIXW VIX OOPC 20230830 003000000028-00019+00075-00005+00002+00024+00142-00024-00018+ 82CBOVIXW VIX OOPC 20230830 003000000025+00230-00076-00024+00025+00302-00008+00955+014813420000254+ 81CBOVIXW VIX OOPP 20230830 003000000028-00019+00168+00249+00242-00220-00345+00463+00470- 82CBOVIXW VIX OOPP 20230830 003000000462-00501+00655+00707-00706-00355+00469-09001-014813420014245+ 81CBOVIXW VIX OOPC 20230830 003100000026-00018+00071-00006+00002+00023+00135-00021-00016+ 82CBOVIXW VIX OOPC 20230830 003100000024+00218-00068-00022+00024+00287-00007+00889+015136260000238+ 81CBOVIXW VIX OOPP 20230830 003100000027-00018+00172+00249+00242-00221-00352+00466+00471- 82CBOVIXW VIX OOPP 20230830 003100000464-00513+00663+00709-00707-00371+00469-09067-015136260015224+ 81CBOVIXW VIX OOPC 20230830 003200000025-00017+00067-00006+00001+00021+00128-00019-00015+ 82CBOVIXW VIX OOPC 20230830 003200000022+00206-00061-00021+00022+00273-00007+00826+015419640000222+ 81CBOVIXW VIX OOPP 20230830 003200000025-00017+00176+00249+00243-00223-00360+00468+00472- 82CBOVIXW VIX OOPP 20230830 003200000465-00524+00670+00711-00709-00385+00470-09131-015419640016204+ 81CBOVIXW VIX OOPC 20230830 003300000024-00016+00064-00006+00001+00020+00121-00016-00014+ 82CBOVIXW VIX OOPC 20230830 003300000020+00195-00055-00019+00021+00259-00006+00765+015664420000206+ 81CBOVIXW VIX OOPP 20230830 003300000024-00016+00180+00249+00243-00224-00366+00471+00474- 82CBOVIXW VIX OOPP 20230830 003300000467-00535+00676+00712-00711-00398+00470-09192-015664420017183+ 81CBOVIXW VIX OOPC 20230830 003400000023-00015+00060-00006+00001+00018+00114-00014-00013+ 82CBOVIXW VIX OOPC 20230830 003400000019+00185-00049-00018+00019+00246-00006+00706+015870850000190+ 81CBOVIXW VIX OOPP 20230830 003400000023-00014+00183+00249+00243-00226-00373+00473+00475- 82CBOVIXW VIX OOPP 20230830 003400000469-00546+00682+00714-00712-00411+00471-09251-015870850018163+ 81CBOVIXW VIX OOPC 20230830 003500000021-00014+00057-00005+00000+00017+00107-00012-00012+ 82CBOVIXW VIX OOPC 20230830 003500000017+00175-00044-00016+00017+00234-00005+00648+016038540000173+ 81CBOVIXW VIX OOPP 20230830 003500000022-00013+00187+00249+00244-00227-00380+00475+00476- 82CBOVIXW VIX OOPP 20230830 003500000470-00556+00687+00715-00714-00424+00471-09308-016038540019142+ 81CBOVIXW VIX OOPC 20230830 003600000020-00013+00053-00005+00000+00015+00101-00010-00010+ 82CBOVIXW VIX OOPC 20230830 003600000016+00165-00039-00015+00016+00222-00005+00592+016166300000157+ 81CBOVIXW VIX OOPP 20230830 003600000020-00012+00190+00249+00244-00229-00386+00477+00477- 82CBOVIXW VIX OOPP 20230830 003600000472-00566+00692+00717-00716-00436+00472-09365-016166300020122+ 81CBOVIXW VIX OOPC 20230830 003700000019-00012+00050-00005+00000-00014+00096-00009-00010+ 82CBOVIXW VIX OOPC 20230830 003700000015+00156-00035-00014+00015+00211-00004+00552+016364580000147+ 81CBOVIXW VIX OOPP 20230830 003700000019-00011+00193+00249+00244-00230-00391+00478+00478- 82CBOVIXW VIX OOPP 20230830 003700000473-00574+00696+00718-00717-00447+00472-09405-016364580021107+ 81CBOVIXW VIX OOPC 20230830 003800000018-00011+00048-00005+00000-00013+00092-00008-00009+ 82CBOVIXW VIX OOPC 20230830 003800000014+00150-00032-00013+00014+00202-00004+00522+016603520000139+ 81CBOVIXW VIX OOPP 20230830 003800000019-00011+00195+00248+00244-00231-00395+00479+00478- 82CBOVIXW VIX OOPP 20230830 003800000474-00581+00698+00718-00717-00456+00472-09435-016603520022095+ 81CBOVIXW VIX OOPC 20230830 003900000018-00011+00046-00005+00000-00013+00088-00007-00009+ 82CBOVIXW VIX OOPC 20230830 003900000013+00143-00030-00012+00013+00193-00004+00493+016820910000132+ 81CBOVIXW VIX OOPP 20230830 003900000018-00010+00197+00248+00244-00231-00399+00480+00479- 82CBOVIXW VIX OOPP 20230830 003900000475-00587+00701+00719-00718-00465+00472-09464-016820910023084+ 81CBOVIXW VIX OOPC 20230830 004000000017-00010+00044-00005+00000-00012+00084-00006-00008+ 82CBOVIXW VIX OOPC 20230830 004000000012+00137-00027-00011+00012+00184-00004+00465+017017040000125+ 81CBOVIXW VIX OOPP 20230830 004000000017-00010+00199+00248+00244-00232-00403+00481+00480- 82CBOVIXW VIX OOPP 20230830 004000000475-00594+00703+00720-00719-00474+00473-09492-017017040024072+ 81CBOVIXW VIX OOPC 20230830 004250000015-00009+00039-00004+00001-00010+00074-00005-00007+ 82CBOVIXW VIX OOPC 20230830 004250000011+00122-00022-00010+00011+00164-00003+00397+017414670000106+ 81CBOVIXW VIX OOPP 20230830 004250000016-00008+00204+00248+00245-00234-00413+00482+00481- 82CBOVIXW VIX OOPP 20230830 004250000477-00608+00709+00722-00721-00494+00473-09560-017414670026543+ 81CBOVIXW VIX OOPC 20230830 004500000013-00007+00035-00004+00001-00009+00066-00003-00006+ 82CBOVIXW VIX OOPC 20230830 004500000009+00108-00017-00008+00009+00146-00003+00335+017711250000089+ 81CBOVIXW VIX OOPP 20230830 004500000014-00007+00209+00247+00245-00236-00421+00484+00482- 82CBOVIXW VIX OOPP 20230830 004500000479-00622+00713+00723-00722-00511+00474-09621-017711250029016+ 81CBOVIXW VIX OOPC 20230830 004750000012-00006+00030-00004+00001-00007+00057-00002-00005+ 82CBOVIXW VIX OOPC 20230830 004750000007+00095-00013-00007+00007+00129-00002+00275+017867960000072+ 81CBOVIXW VIX OOPP 20230830 004750000012-00006+00213+00247+00245-00237-00430+00485+00483- 82CBOVIXW VIX OOPP 20230830 004750000481-00635+00717+00725-00724-00528+00474-09681-017867960031488+ 81CBOVIXW VIX OOPC 20230830 005000000011-00005+00027-00003+00001-00006+00052-00002-00004+ 82CBOVIXW VIX OOPC 20230830 005000000006+00086-00011-00006+00006+00117-00002+00241+018195750000063+ 81CBOVIXW VIX OOPP 20230830 005000000011-00005+00216+00246+00245-00238-00435+00485+00484- 82CBOVIXW VIX OOPP 20230830 005000000482-00644+00720+00726-00725-00541+00474-09715-018195750033968+ 81CBOVIXW VIX OOPC 20230830 005500000008-00004+00021-00003+00001-00004+00041-00001-00003+ 82CBOVIXW VIX OOPC 20230830 005500000005+00069-00007-00004+00005+00094-00001+00177+018587490000046+ 81CBOVIXW VIX OOPP 20230830 005500000009-00003+00222+00246+00245-00240-00446+00486+00485- 82CBOVIXW VIX OOPP 20230830 005500000483-00661+00723+00727-00727-00564+00475-09780-018587490038929+ 81CBOVIXW VIX OOPC 20230830 006000000007-00003+00018-00002+00001-00003+00034-00000-00002+ 82CBOVIXW VIX OOPC 20230830 006000000003+00057-00005-00003+00003+00077-00001+00136+019019700000035+ 81CBOVIXW VIX OOPP 20230830 006000000008-00002+00225+00245+00245-00241-00453+00486+00486- 82CBOVIXW VIX OOPP 20230830 006000000484-00673+00725+00728-00728-00581+00475-09820-019019700043898+ 81CBOVIXW VIX OOPC 20230830 006500000005-00002+00014-00002+00001-00002+00027-00000+00001+ 82CBOVIXW VIX OOPC 20230830 006500000002+00045-00003-00002+00002+00062-00001+00098+019161650000024+ 81CBOVIXW VIX OOPP 20230830 006500000006-00001+00229+00245+00245-00242-00460+00487+00487- 82CBOVIXW VIX OOPP 20230830 006500000486-00685+00727+00729-00729-00596+00476-09859-019161650048866+ 81CBOVIXW VIX OOPC 20230830 007000000004-00001+00010-00001+00001-00002+00021-00000+00001+ 82CBOVIXW VIX OOPC 20230830 007000000002+00036-00002-00001+00002+00049-00000+00067+019161650000016+ 81CBOVIXW VIX OOPP 20230830 007000000005-00001+00232+00244+00245-00243-00466+00487+00487- 82CBOVIXW VIX OOPP 20230830 007000000486-00695+00728+00730-00730-00609+00476-09890-019161650053836+ 81CBOVIXW VIX OOPC 20230830 007500000003-00001+00008-00001+00001-00001+00016-00000+00001+ 82CBOVIXW VIX OOPC 20230830 007500000001+00028-00001-00001+00001+00039-00000+00046+019161650000011+ 81CBOVIXW VIX OOPP 20230830 007500000004-00000+00235+00244+00245-00243-00470+00487+00488- 82CBOVIXW VIX OOPP 20230830 007500000487-00702+00729+00731-00731-00619+00476-09910-019161650058810+ 81CBOVIXW VIX OOPC 20230830 008000000002-00001+00006-00001+00000-00001+00012-00000+00000+ 82CBOVIXW VIX OOPC 20230830 008000000001+00022-00001-00001+00001+00031-00000+00032+019161650000008+ 81CBOVIXW VIX OOPP 20230830 008000000003-00000-00237+00243+00245-00244-00474+00487+00488- 82CBOVIXW VIX OOPP 20230830 008000000488-00708+00729+00731-00731-00627+00476-09924-019161650063785+ 81CBOVIXW VIX OOPC 20230830 008500000002-00000+00005-00000+00000-00001+00010-00000+00000+ 82CBOVIXW VIX OOPC 20230830 008500000001+00018-00000-00000+00001+00024-00000+00023+019161650000005+ 81CBOVIXW VIX OOPP 20230830 008500000003-00001-00238+00243+00245-00244-00477+00486+00488- 82CBOVIXW VIX OOPP 20230830 008500000488-00712+00730+00732-00731-00633+00476-09934-019161650068761+ 81CBOVIXW VIX OOPC 20230830 009000000001-00000+00004-00000+00000-00000+00008-00000+00000+ 82CBOVIXW VIX OOPC 20230830 009000000000+00014-00000-00000+00000+00020-00000+00016+019161650000004+ 81CBOVIXW VIX OOPP 20230830 009000000003-00001-00239+00243+00245-00244-00478+00486+00488- 82CBOVIXW VIX OOPP 20230830 009000000488-00716+00730+00732-00732-00638+00476-09940-019161650073739+ 81CBOVIXW VIX OOPC 20230830 009500000001-00000+00003-00000+00000-00000+00006-00000+00000+ 82CBOVIXW VIX OOPC 20230830 009500000000+00011-00000-00000+00000+00016-00000+00011+019161650000003+ 81CBOVIXW VIX OOPP 20230830 009500000002-00001-00240+00243+00245-00245-00480+00486+00488- 82CBOVIXW VIX OOPP 20230830 009500000488-00719+00730+00732-00732-00642+00477-09945-019161650078716+ 81CBOVIXW VIX OOPC 20230830 010000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIXW VIX OOPC 20230830 010000000000+00009-00000-00000+00000+00013-00000+00008+019161650000002+ 81CBOVIXW VIX OOPP 20230830 010000000002-00001-00240+00243+00245-00245-00481+00486+00488- 82CBOVIXW VIX OOPP 20230830 010000000488-00721+00730+00732-00732-00645+00477-09948-019161650083694+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202307202310022023112024010320240220240404202405202407 100010001100 C AMB30 1001020000515010301A020301B C AMB30 1002020000675010201A020201B C AMB30 1003020001025010101A020101B C AMB30 1004020001170010201A020301B C AMB30 1005020001890010401A020401B C AMB30 1006020001945010301A020401B C AMB30 1007020002150010201A020401B C AMB30 1008020001785010101A020201B C AMB30 1009020002140010101A020301B C AMB30 1010020002380010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202307 0000000000000000000000300003000000000000000 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000011600300003000000000084932 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000011600300003000000000169863 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000011600300003000000000252055 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000019500300003000000000334247 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000019500300003000000000421918 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000019500300003000000000504110 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000022500300003000000000583562 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000022500300003000000000668493 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000022500300003000000000750685 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000023000300003000000000841096 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000023000300003000000000917808 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000023000300003000000001002740 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 100120230820240702202408202508 100010001100 C AMT1S 1001020000340010201A020201B C AMT1S 1002020000795010101A020101B C AMT1S 1003020001000010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202308 0000000000000000009000300003000000000035616 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009000300003000000000131507 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009000300003000000000208219 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009000300003000000000284932 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009000300003000000000380822 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009000300003000000000460274 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009000300003000000000556164 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009000300003000000000630137 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009000300003000000000706849 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009000300003000000000783562 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000009000300003000000000879452 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000009000300003000000000956164 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000006400300003000000001052055 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000006400300003000000001128767 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000006400300003000000001208219 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000006400300003000000001301370 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000006400300003000000001378082 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000006400300003000000001454794 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000006400300003000000001553425 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000006400300003000000001627397 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000006400300003000000001704109 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000006400300003000000001800000 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000006400300003000000001876712 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000006400300003000000001953425 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000006400300003000000002049315 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230920230902202312202506 100010001100 C AMT3M 1001020000625010201A020201B C AMT3M 1002020002290010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202309 0000000000000000005050300003000000000131507 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000009150300003000000000380822 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000009150300003000000000630137 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000009150300003000000000879452 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000009150300003000000001128767 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000009150300003000000001378082 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000009150300003000000001627397 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000009150300003000000001876712 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202308202312 100010001100 C IBHY 1001020001015010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202308 0000000000039000000000300003000000000000000 01000020230801IBHY 00000000 B CFXIBHY FUT202309 0000000000039000036900300003000000000084932 01000020230901IBHY 00000000 B CFXIBHY FUT202310 0000000000039000036900300003000000000169863 01000020231002IBHY 00000000 B CFXIBHY FUT202312 0000000000039000036900300003000000000334247 01000020231201IBHY 00000000 B CFXIBYO OOF202308 202308 0007253300039000036900300003000000000000000 01000020230801IBYO M 00000000Y0142110+ B CFXIBYO OOF202309 202309 0007297200039000036900300003000005370084932 01000020230901IBYO M 00000000N0000000 B CFXIBYO OOF202310 202310 0007835900039000036900300003000005380169863 01000020231002IBYO M 00000000N0000000 B CFXIBYO OOF202312 202312 0008476800039000036900300003000005420334247 01000020231201IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202308202312 100010001100 C IBIG 1001020000745010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202308 202308 0008663900015000028500300003000000000000000 01000020230801IBGO M 00000000Y0126880+ B CFXIBGO OOF202309 202309 0008866800015000028500300003000005370084932 01000020230901IBGO M 00000000N0000000 B CFXIBGO OOF202310 202310 0008751700015000028500300003000005380169863 01000020231002IBGO M 00000000N0000000 B CFXIBGO OOF202312 202312 0009098400015000028500300003000005420334247 01000020231201IBGO M 00000000N0000000 B CFXIBIG FUT202308 0000000000015000000000300003000000000000000 01000020230801IBIG 00000000 B CFXIBIG FUT202309 0000000000015000028500300003000000000084932 01000020230901IBIG 00000000 B CFXIBIG FUT202310 0000000000015000028500300003000000000169863 01000020231002IBIG 00000000 B CFXIBIG FUT202312 0000000000015000028500300003000000000334247 01000020231201IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202308202308022023092023090320231020231004202311202311052023122023121 S VXB 200906202401202401072024022024020820240320240309202404202404 1 3 VXB 1001202308202308022023092023090320231020231004202311202311 100010001100 16 20 18 15 3 VXB 1005202312202312062024012024010720240220240208202403202403 100010001100 20 17 14 20 3 VXB 1009202404202404 100010001100 17 C VXB 1001020000420010601A020701B C VXB 1002020000460010501A020601B C VXB 1003020000500010401A020501B C VXB 1004020000850010701A020801B C VXB 1005020000680010501A020701B C VXB 1006020000830010601A020801B C VXB 1007020000660010301A020401B C VXB 1008020000780010401A020601B C VXB 1009020001020010501A020801B C VXB 1010020001010010401A020701B C VXB 1011020001060010201A020301B C VXB 1012020001020010301A020501B C VXB 1013020001320010401A020801B C VXB 1014020001250010301A020601B C VXB 1015020002630010601A020901B C VXB 1016020002580010701A020901B C VXB 1017020002540010801A020901B C VXB 1018020001450010301A020701B C VXB 1019020001610010201A020401B C VXB 1020020002850010501A020901B C VXB 1021020001740010301A020801B C VXB 1022020001930010201A020501B C VXB 1023020003180010401A020901B C VXB 1024020002040010201A020601B C VXB 1025020002190010201A020701B C VXB 1026020002430010101A020201B C VXB 1027020002480010201A020801B C VXB 1028020003750010301A020901B C VXB 1029020003100010101A020301B C VXB 1030020004720010201A020901B C VXB 1031020003630010101A020401B C VXB 1032020003900010101A020501B C VXB 1033020003910010101A020601B C VXB 1034020004020010101A020701B C VXB 1035020004310010101A020801B C VXB 1036020006710010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202308 0000000000330000073400300003000000000041096 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000050300300003000000000136986 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000041900300003000000000213699 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000330000035900300003000000000290411 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000330000032200300003000000000386301 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000330000029200300003000000000463014 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000330000027200300003000000000539726 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000330000025300300003000000000635616 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000330000028600300003000000000712329 01000020240417VXB 00000000 B CFXVXM FUT202308 0000000000330000007340300003000000000041096 00100020230816VXB 00000000 B CFXVXM FUT202309 0000000000330000005030300003000000000136986 00100020230920VXB 00000000 B CFXVXM FUT202310 0000000000330000004190300003000000000213699 00100020231018VXB 00000000 B CFXVXM FUT202311 0000000000330000003590300003000000000290411 00100020231115VXB 00000000 B CFXVXM FUT202312 0000000000330000003220300003000000000386301 00100020231220VXB 00000000 B CFXVXM FUT202401 0000000000330000002920300003000000000463014 00100020240117VXB 00000000 P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX31 FUT VXW PHY VX32 FUT VX34 FUT VX35 FUT VX36 FUT S VXW 200101202308202309 1 3 VXW 1001202308202309 100010001100 06 C VXW 1001020002860010101A020101B 4 VXW 01 00000001001001001 B CFXVX31 FUT20230802 0000000000000000073400300003000000000002740 01000020230802VXW 00000000 B CFXVX32 FUT20230809 0000000000000000073400300003000000000021918 01000020230809VXW 00000000 B CFXVX34 FUT20230823 0000000000000000073400300003000000000060274 01000020230823VXW 00000000 B CFXVX35 FUT20230830 0000000000000000073400300003000000000079452 01000020230830VXW 00000000 B CFXVX36 FUT20230906 0000000000000000073400300003000000000098630 01000020230906VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060750000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009469410Y 82CFXAMB1 AMB30 FUT 202307 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009469410+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009464390Y 82CFXAMB1 AMB30 FUT 202308 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009464390+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009448380Y 82CFXAMB1 AMB30 FUT 202309 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009448380+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009454740Y 82CFXAMB1 AMB30 FUT 202310 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009454740+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009452820Y 82CFXAMB1 AMB30 FUT 202311 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009452820+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009456860Y 82CFXAMB1 AMB30 FUT 202312 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009456860+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009451160Y 82CFXAMB1 AMB30 FUT 202401 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009451160+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+00000009464830Y 82CFXAMB1 AMB30 FUT 202402 000000001500+02250-02250-02250+02250+02025-02025+10000+000000009464830+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000001500+02250-02250-02250+02250+02025-02025+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001500+02250-02250-02250+02250+02025-02025+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001533+02300-02300-02300+02300+02070-02070+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001533+02300-02300-02300+02300+02070-02070+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+00000009675750Y 82CFXAMB1 AMB30 FUT 202407 000000001533+02300-02300-02300+02300+02070-02070+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202308 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009490150+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202309 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009487150+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202310 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009571670+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202311 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202312 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202401 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202402 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202403 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202404 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202405 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202406 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202407 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202408 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202409 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202410 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202411 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202412 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202501 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202502 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202503 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202504 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202505 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202506 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202507 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202508 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00168-00168-00168+00168+00337-00337-00337+ 82CFXAMT3 AMT3M FUT 202309 000000000337+00505-00505-00505+00505+00454-00454+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202312 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202403 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202406 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202409 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202412 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202503 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202506 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009709250+ 81CFXIBGO IBGO OOFC202308 202308 011400012280-12280-12280-12280-12280-12280-12280-12280-12280- 82CFXIBGO IBGO OOFC202308 202308 011400012280-12280-12280-12280-12280-03684-03684-10000+001109280000000+ 81CFXIBGO IBGO OOFP202308 202308 011400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202308 202308 011400000000+00000+00000+00000+00000+00000+00000+00000+001109280000000+ 81CFXIBGO IBGO OOFC202308 202308 011500011280-11280-11280-11280-11280-11280-11280-11280-11280- 82CFXIBGO IBGO OOFC202308 202308 011500011280-11280-11280-11280-11280-03384-03384-10000+001109280000000+ 81CFXIBGO IBGO OOFP202308 202308 011500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202308 202308 011500000000+00000+00000+00000+00000+00000+00000+00000+001109280000000+ 81CFXIBGO IBGO OOFC202308 202308 011600010280-10280-10280-10280-10280-10280-10280-10280-10280- 82CFXIBGO IBGO OOFC202308 202308 011600010280-10280-10280-10280-10280-03084-03084-10000+001109280000000+ 81CFXIBGO IBGO OOFP202308 202308 011600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202308 202308 011600000000+00000+00000+00000+00000+00000+00000+00000+001109280000000+ 81CFXIBGO IBGO OOFC202308 202308 011700009280-09280-09280-09280-09280-09280-09280-09280-09280- 82CFXIBGO IBGO OOFC202308 202308 011700009280-09280-09280-09280-09280-02784-02784-10000+001109280000000+ 81CFXIBGO IBGO OOFP202308 202308 011700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202308 202308 011700000000+00000+00000+00000+00000+00000+00000+00000+001109280000000+ 81CFXIBGO IBGO OOFC202308 202308 011800008280-08280-08280-08280-08280-08280-08280-08280-08280- 82CFXIBGO IBGO OOFC202308 202308 011800008280-08280-08280-08280-08280-02484-02484-10000+001109280000000+ 81CFXIBGO IBGO OOFP202308 202308 011800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202308 202308 011800000000+00000+00000+00000+00000+00000+00000+00000+001109280000000+ 81CFXIBGO IBGO OOFC202308 202308 011900007280-07280-07280-07280-07280-07280-07280-07280-07280- 82CFXIBGO IBGO OOFC202308 202308 011900007280-07280-07280-07280-07280-02184-02184-10000+001109280000000+ 81CFXIBGO IBGO OOFP202308 202308 011900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202308 202308 011900000000+00000+00000+00000+00000+00000+00000+00000+001109280000000+ 81CFXIBGO IBGO OOFC202308 202308 012000006280-06280-06280-06280-06280-06280-06280-06280-06280- 82CFXIBGO IBGO OOFC202308 202308 012000006280-06280-06280-06280-06280-01884-01884-10000+001109280000000+ 81CFXIBGO IBGO OOFP202308 202308 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202308 202308 012000000000+00000+00000+00000+00000+00000+00000+00000+001109280000000+ 81CFXIBGO IBGO OOFC202308 202308 012100005280-05280-05280-05280-05280-05280-05280-05280-05280- 82CFXIBGO IBGO OOFC202308 202308 012100005280-05280-05280-05280-05280-01584-01584-10000+001109280000000+ 81CFXIBGO IBGO OOFP202308 202308 012100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202308 202308 012100000000+00000+00000+00000+00000+00000+00000+00000+001109280000000+ 81CFXIBGO IBGO OOFC202308 202308 012200004280-04280-04280-04280-04280-04280-04280-04280-04280- 82CFXIBGO IBGO OOFC202308 202308 012200004280-04280-04280-04280-04280-01284-01284-10000+001109280000000+ 81CFXIBGO IBGO OOFP202308 202308 012200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202308 202308 012200000000+00000+00000+00000+00000+00000+00000+00000+001109280000000+ 81CFXIBGO IBGO OOFC202308 202308 012300003280-03280-03280-03280-03280-03280-03280-03280-03280- 82CFXIBGO IBGO OOFC202308 202308 012300003280-03280-03280-03280-03280-00984-00984-10000+001109280000000+ 81CFXIBGO IBGO OOFP202308 202308 012300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202308 202308 012300000000+00000+00000+00000+00000+00000+00000+00000+001109280000000+ 81CFXIBGO IBGO OOFC202308 202308 012400002280-02280-02280-02280-02280-02280-02280-02280-02280- 82CFXIBGO IBGO OOFC202308 202308 012400002280-02280-02280-02280-02280-00684-00684-09992+001109280000000+ 81CFXIBGO IBGO OOFP202308 202308 012400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202308 202308 012400000000+00000+00000+00000+00000+00000+00000+00009-001109280000000+ 81CFXIBGO IBGO OOFC202308 202308 012500001280-01280-01280-01280-01280-01280-01280-01280-01280- 82CFXIBGO IBGO OOFC202308 202308 012500001280-01280-01280-01280-01280-00384-00384-09813+000926830000000+ 81CFXIBGO IBGO OOFP202308 202308 012500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202308 202308 012500000000+00000+00000+00000+00000+00000+00000+00186-000926830000000+ 81CFXIBGO IBGO OOFC202308 202308 012600000280-00280-00280-00280-00280-00280-00280-00280-00280- 82CFXIBGO IBGO OOFC202308 202308 012600000280-00280-00280-00280-00280-00084-00084-06834+000883710000000+ 81CFXIBGO IBGO OOFP202308 202308 012600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202308 202308 012600000000+00000+00000+00000+00000+00000+00000+03164-000883710000000+ 81CFXIBGO IBGO OOFC202308 202308 012700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202308 202308 012700000000+00000+00000+00000+00000+00000+00000+01028+000849060000000+ 81CFXIBGO IBGO OOFP202308 202308 012700000720-00720-00720-00720-00720-00720-00720-00720-00720- 82CFXIBGO IBGO OOFP202308 202308 012700000720-00720-00720-00720-00720-00216-00216-08970-000849060000000+ 81CFXIBGO IBGO OOFC202308 202308 012800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202308 202308 012800000000+00000+00000+00000+00000+00000+00000+00010+000829230000000+ 81CFXIBGO IBGO OOFP202308 202308 012800001720-01720-01720-01720-01720-01720-01720-01720-01720- 82CFXIBGO IBGO OOFP202308 202308 012800001720-01720-01720-01720-01720-00516-00516-09991-000829230000000+ 81CFXIBGO IBGO OOFC202308 202308 012900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202308 202308 012900000000+00000+00000+00000+00000+00000+00000+00000+000829230000000+ 81CFXIBGO IBGO OOFP202308 202308 012900002720-02720-02720-02720-02720-02720-02720-02720-02720- 82CFXIBGO IBGO OOFP202308 202308 012900002720-02720-02720-02720-02720-00816-00816-10000-000829230000000+ 81CFXIBGO IBGO OOFC202308 202308 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202308 202308 013000000000+00000+00000+00000+00000+00000+00000+00000+000829230000000+ 81CFXIBGO IBGO OOFP202308 202308 013000003720-03720-03720-03720-03720-03720-03720-03720-03720- 82CFXIBGO IBGO OOFP202308 202308 013000003720-03720-03720-03720-03720-01116-01116-10000-000829230000000+ 81CFXIBGO IBGO OOFC202308 202308 013100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202308 202308 013100000000+00000+00000+00000+00000+00000+00000+00000+000829230000000+ 81CFXIBGO IBGO OOFP202308 202308 013100004720-04720-04720-04720-04720-04720-04720-04720-04720- 82CFXIBGO IBGO OOFP202308 202308 013100004720-04720-04720-04720-04720-01416-01416-10000-000829230000000+ 81CFXIBGO IBGO OOFC202308 202308 013200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202308 202308 013200000000+00000+00000+00000+00000+00000+00000+00000+000829230000000+ 81CFXIBGO IBGO OOFP202308 202308 013200005720-05720-05720-05720-05720-05720-05720-05720-05720- 82CFXIBGO IBGO OOFP202308 202308 013200005720-05720-05720-05720-05720-01716-01716-10000-000829230000000+ 81CFXIBGO IBGO OOFC202308 202308 013300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202308 202308 013300000000+00000+00000+00000+00000+00000+00000+00000+000829230000000+ 81CFXIBGO IBGO OOFP202308 202308 013300006720-06720-06720-06720-06720-06720-06720-06720-06720- 82CFXIBGO IBGO OOFP202308 202308 013300006720-06720-06720-06720-06720-02016-02016-10000-000829230000000+ 81CFXIBGO IBGO OOFC202308 202308 013400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202308 202308 013400000000+00000+00000+00000+00000+00000+00000+00000+000829230000000+ 81CFXIBGO IBGO OOFP202308 202308 013400007720-07720-07720-07720-07720-07720-07720-07720-07720- 82CFXIBGO IBGO OOFP202308 202308 013400007720-07720-07720-07720-07720-02316-02316-10000-000829230000000+ 81CFXIBGO IBGO OOFC202308 202308 013500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202308 202308 013500000000+00000+00000+00000+00000+00000+00000+00000+000829230000000+ 81CFXIBGO IBGO OOFP202308 202308 013500008720-08720-08720-08720-08720-08720-08720-08720-08720- 82CFXIBGO IBGO OOFP202308 202308 013500008720-08720-08720-08720-08720-02616-02616-10000-000829230000000+ 81CFXIBGO IBGO OOFC202308 202308 013600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202308 202308 013600000000+00000+00000+00000+00000+00000+00000+00000+000829230000000+ 81CFXIBGO IBGO OOFP202308 202308 013600009720-09720-09720-09720-09720-09720-09720-09720-09720- 82CFXIBGO IBGO OOFP202308 202308 013600009720-09720-09720-09720-09720-02916-02916-10000-000829230000000+ 81CFXIBGO IBGO OOFC202308 202308 013700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202308 202308 013700000000+00000+00000+00000+00000+00000+00000+00000+000829230000000+ 81CFXIBGO IBGO OOFP202308 202308 013700010720-10720-10720-10720-10720-10720-10720-10720-10720- 82CFXIBGO IBGO OOFP202308 202308 013700010720-10720-10720-10720-10720-03216-03216-10000-000829230000000+ 81CFXIBGO IBGO OOFC202308 202308 013800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202308 202308 013800000000+00000+00000+00000+00000+00000+00000+00000+000829230000000+ 81CFXIBGO IBGO OOFP202308 202308 013800011720-11720-11720-11720-11720-11720-11720-11720-11720- 82CFXIBGO IBGO OOFP202308 202308 013800011720-11720-11720-11720-11720-03516-03516-10000-000829230000000+ 81CFXIBGO IBGO OOFC202308 202308 013900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202308 202308 013900000000+00000+00000+00000+00000+00000+00000+00000+000829230000000+ 81CFXIBGO IBGO OOFP202308 202308 013900012720-12720-12720-12720-12720-12720-12720-12720-12720- 82CFXIBGO IBGO OOFP202308 202308 013900012720-12720-12720-12720-12720-03816-03816-10000-000829230000000+ 81CFXIBGO IBGO OOFC202308 202308 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202308 202308 014000000000+00000+00000+00000+00000+00000+00000+00000+000829230000000+ 81CFXIBGO IBGO OOFP202308 202308 014000013720-13720-13720-13720-13720-13720-13720-13720-13720- 82CFXIBGO IBGO OOFP202308 202308 014000013720-13720-13720-13720-13720-04116-04116-10000-000829230000000+ 81CFXIBGO IBGO OOFC202309 202309 011400000000-00000-00950-00950-00950+00950+01900-01900-01899+ 82CFXIBGO IBGO OOFC202309 202309 011400001900+02850-02850-02843+02850+02565-02488+10000+001180230012860+ 81CFXIBGO IBGO OOFP202309 202309 011400000002-00001+00001-00001+00005-00001+00000+00001+00011- 82CFXIBGO IBGO OOFP202309 202309 011400000000+00001+00001+00021-00001-00000+00081-00009-001180230000001+ 81CFXIBGO IBGO OOFC202309 202309 011500000000-00000-00950-00950-00949+00950+01900-01900-01891+ 82CFXIBGO IBGO OOFC202309 202309 011500001900+02850-02850-02826+02850+02565-02436+10000+001180230011860+ 81CFXIBGO IBGO OOFP202309 202309 011500000005-00002+00001-00002+00011-00002+00001+00003+00021- 82CFXIBGO IBGO OOFP202309 202309 011500000000+00002+00003+00038-00003-00001+00131-00022-001180230000003+ 81CFXIBGO IBGO OOFC202309 202309 011600000002-00000-00950-00950-00940+00950+01900-01900-01873+ 82CFXIBGO IBGO OOFC202309 202309 011600001900+02850-02850-02794+02846+02565-02362+09990+001180230010860+ 81CFXIBGO IBGO OOFP202309 202309 011600000009-00005+00002-00006+00020-00003+00002+00006+00038- 82CFXIBGO IBGO OOFP202309 202309 011600000001-00004+00006+00067-00008-00002+00204-00047-001180230000006+ 81CFXIBGO IBGO OOFC202309 202309 011700000011-00002+00951-00948-00921+00952+01898-01898-01841+ 82CFXIBGO IBGO OOFC202309 202309 011700001897+02848-02848-02743+02832+02564-02263+09944+001180230009862+ 81CFXIBGO IBGO OOFP202309 202309 011700000015-00010+00003-00012+00035-00006+00004+00013+00066- 82CFXIBGO IBGO OOFP202309 202309 011700000003-00008+00013+00113-00019-00004+00300-00094-001180230000013+ 81CFXIBGO IBGO OOFC202309 202309 011800000022-00011+00953-00938-00896+00956+01892-01888-01795+ 82CFXIBGO IBGO OOFC202309 202309 011800001890+02838-02838-02671+02808+02561-02137+09846+001180230008872+ 81CFXIBGO IBGO OOFP202309 202309 011800000025-00018+00004-00023+00058-00009+00009+00025+00107- 82CFXIBGO IBGO OOFP202309 202309 011800000009-00017+00026+00181-00041-00008+00424-00177-001180230000027+ 81CFXIBGO IBGO OOFC202309 202309 011900000037-00027+00953-00916-00860+00960+01882-01865-01732+ 82CFXIBGO IBGO OOFC202309 202309 011900001876+02820-02815-02572+02766+02555-01986+09695+001180230007895+ 81CFXIBGO IBGO OOFP202309 202309 011900000038-00032+00004-00042+00091-00013+00018+00047+00167- 82CFXIBGO IBGO OOFP202309 202309 011900000022-00032+00050+00277-00080-00015+00573-00314-001180230000052+ 81CFXIBGO IBGO OOFC202309 202309 012000000056-00049+00950-00882-00813+00963+01864-01824-01649+ 82CFXIBGO IBGO OOFC202309 202309 012000001850+02792-02773-02442+02699+02542-01812+09471+001180230006937+ 81CFXIBGO IBGO OOFP202309 202309 012000000057-00052+00002-00073+00136-00016+00035+00084+00249- 82CFXIBGO IBGO OOFP202309 202309 012000000046-00058+00090+00404-00145-00028+00747-00526-001180230000094+ 81CFXIBGO IBGO OOFC202309 202309 012100000076-00074+00945-00840-00759+00962+01840-01771-01550+ 82CFXIBGO IBGO OOFC202309 202309 012100001811+02753-02713-02290+02607+02524-01622+09186+001160740005997+ 81CFXIBGO IBGO OOFP202309 202309 012100000077-00077+00003+00113+00190-00015+00058+00133+00346- 82CFXIBGO IBGO OOFP202309 202309 012100000084-00095+00144+00554-00236-00046+00935-00802-001160740000154+ 81CFXIBGO IBGO OOFC202309 202309 012200000096-00098+00938-00798-00703+00956+01813-01719-01447+ 82CFXIBGO IBGO OOFC202309 202309 012200001761+02713-02655-02129+02495+02506-01419+08885+001097610005058+ 81CFXIBGO IBGO OOFP202309 202309 012200000096-00099+00011+00153+00245-00009+00084+00183+00448- 82CFXIBGO IBGO OOFP202309 202309 012200000134-00133+00198+00713-00347-00064+01138-01098-001097610000213+ 81CFXIBGO IBGO OOFC202309 202309 012300000120-00128+00923-00739-00630+00941+01771-01642-01314+ 82CFXIBGO IBGO OOFC202309 202309 012300001681+02652-02568-01923+02329+02477-01197+08448+001043360004153+ 81CFXIBGO IBGO OOFP202309 202309 012300000119-00129+00025+00211+00317-00006-00125+00258+00580- 82CFXIBGO IBGO OOFP202309 202309 012300000213-00194+00283+00918-00512-00091+01361-01529-001043360000305+ 81CFXIBGO IBGO OOFC202309 202309 012400000146-00164+00898-00656-00540+00909+01706-01529-01149+ 82CFXIBGO IBGO OOFC202309 202309 012400001559+02559-02437-01673+02097+02433-00968+07836+000997800003299+ 81CFXIBGO IBGO OOFP202309 202309 012400000145-00165+00049+00293+00407-00038-00189+00369+00745- 82CFXIBGO IBGO OOFP202309 202309 012400000335-00285+00410+01168-00744-00134+01590-02136-000997800000449+ 81CFXIBGO IBGO OOFC202309 202309 012500000170-00200+00858-00550-00438+00851+01614-01376-00958+ 82CFXIBGO IBGO OOFC202309 202309 012500001385+02426-02256-01388+01796+02370-00745+07034+000953410002509+ 81CFXIBGO IBGO OOFP202309 202309 012500000170-00200+00090+00398+00509-00096-00281+00519+00935- 82CFXIBGO IBGO OOFP202309 202309 012500000508-00416+00589+01452-01045-00196+01815-02934-000953410000656+ 81CFXIBGO IBGO OOFC202309 202309 012600000189-00228+00797-00425-00328+00758+01486-01182-00751+ 82CFXIBGO IBGO OOFC202309 202309 012600001158+02247-02016-01083+01436+02283-00537+06036+000906690001800+ 81CFXIBGO IBGO OOFP202309 202309 012600000189-00228+00150+00522+00619-00189-00408+00713+01142- 82CFXIBGO IBGO OOFP202309 202309 012600000735-00595+00827+01757-01405-00282+02024-03930-000906690000943+ 81CFXIBGO IBGO OOFC202309 202309 012700000196-00237+00709-00288-00220+00626+01315-00942-00543+ 82CFXIBGO IBGO OOFC202309 202309 012700000889+02007-01704-00781+01049+02161-00361+04859+000866660001205+ 81CFXIBGO IBGO OOFP202309 202309 012700000196-00237+00238+00659+00727-00321-00578+00951+01351- 82CFXIBGO IBGO OOFP202309 202309 012700001005-00834+01137+02060-01793-00402+02204-05106-000866660001345+ 81CFXIBGO IBGO OOFC202309 202309 012800000187-00219+00596-00160-00128+00468+01104-00679-00357+ 82CFXIBGO IBGO OOFC202309 202309 012800000615+01709-01333-00514+00692+01999-00224+03611+000836320000748+ 81CFXIBGO IBGO OOFP202309 202309 012800000187-00218+00351+00787+00819-00479-00789+01214+01538- 82CFXIBGO IBGO OOFP202309 202309 012800001280-01132+01508+02328-02152-00562+02342-06356-000836320001884+ 81CFXIBGO IBGO OOFC202309 202309 012900000161-00174+00467-00063-00060+00310+00870-00431-00211+ 82CFXIBGO IBGO OOFC202309 202309 012900000379+01374-00944-00306+00409+01798-00127+02443+000811470000425+ 81CFXIBGO IBGO OOFP202309 202309 012900000161-00174+00480+00884+00887-00638-01023+01462+01685- 82CFXIBGO IBGO OOFP202309 202309 012900001519-01467+01896+02538-02440-00761+02440-07528-000811470002558+ 81CFXIBGO IBGO OOFC202309 202309 013000000125-00119+00339-00008-00020+00182+00640-00236-00111+ 82CFXIBGO IBGO OOFC202309 202309 013000000208+01037-00595-00165+00218+01566-00067+01499+000795240000222+ 81CFXIBGO IBGO OOFP202309 202309 013000000124-00118+00608+00939+00928-00769-01255+01658+01785- 82CFXIBGO IBGO OOFP202309 202309 013000001693-01805+02246+02681-02638-00992+02501-08479-000795240003352+ 81CFXIBGO IBGO OOFC202309 202309 013100000090-00075+00236-00011+00003+00103+00450-00117-00058+ 82CFXIBGO IBGO OOFC202309 202309 013100000113+00749-00344-00089+00117+01315-00035+00888+000804460000118+ 81CFXIBGO IBGO OOFP202309 202309 013100000090-00073+00713+00958+00946-00850-01446+01778+01840- 82CFXIBGO IBGO OOFP202309 202309 013100001794-02094+02499+02760-02744-01243+02533-09100-000804460004246+ 81CFXIBGO IBGO OOFC202309 202309 013200000067-00052+00170-00014+00003-00067+00327-00063-00035+ 82CFXIBGO IBGO OOFC202309 202309 013200000073+00550-00206-00056+00075+01073-00023+00584+000855710000076+ 81CFXIBGO IBGO OOFP202309 202309 013200000066-00048+00779+00962+00951-00888-01570+01833+01864- 82CFXIBGO IBGO OOFP202309 202309 013200001837-02294+02638+02795-02787-01485+02546-09413-000855710005203+ 81CFXIBGO IBGO OOFC202309 202309 013300000043-00027+00107-00012+00005-00033+00210-00025-00016+ 82CFXIBGO IBGO OOFC202309 202309 013300000035+00365-00101-00027+00036+00843-00011+00309+000855710000036+ 81CFXIBGO IBGO OOFP202309 202309 013300000041-00022+00844+00959+00953-00927-01690+01873+01884- 82CFXIBGO IBGO OOFP202309 202309 013300001877-02483+02746+02827-02827-01716+02558-09703-000855710006163+ 81CFXIBGO IBGO OOFC202309 202309 013400000025-00013+00063-00007+00004-00015+00127-00008-00007+ 82CFXIBGO IBGO OOFC202309 202309 013400000016+00229-00044-00012+00016+00635-00005+00152+000855710000016+ 81CFXIBGO IBGO OOFP202309 202309 013400000022-00005+00891+00954+00953-00945-01776+01891+01895- 82CFXIBGO IBGO OOFP202309 202309 013400001895-02623+02805+02845-02845-01925+02563-09879-000855710007145+ 81CFXIBGO IBGO OOFC202309 202309 013500000014-00006+00035-00004+00003-00006+00073-00002-00002+ 82CFXIBGO IBGO OOFC202309 202309 013500000007+00137-00018-00005+00007+00458-00002+00069+000855710000007+ 81CFXIBGO IBGO OOFP202309 202309 013500000008-00000+00923+00950+00951-00950-01835+01899+01900- 82CFXIBGO IBGO OOFP202309 202309 013500001900-02721+02836+02850-02850-02105+02565-09974-000855710008140+ 81CFXIBGO IBGO OOFC202309 202309 013600000007-00002+00018-00002+00002-00003+00040-00000-00001+ 82CFXIBGO IBGO OOFC202309 202309 013600000003+00077-00006-00002+00003+00314-00001+00029+000855710000003+ 81CFXIBGO IBGO OOFP202309 202309 013600000001-00000+00942+00950+00950-00950-01872+01900+01900- 82CFXIBGO IBGO OOFP202309 202309 013600001900-02785+02849+02850-02850-02251+02565-10000-000855710009140+ 81CFXIBGO IBGO OOFC202309 202309 013700000004-00001+00009-00001+00001-00001+00020-00000+00000+ 82CFXIBGO IBGO OOFC202309 202309 013700000001+00042-00002-00001+00001+00205-00000+00011+000855710000001+ 81CFXIBGO IBGO OOFP202309 202309 013700000000+00000+00949+00950+00950-00950-01891+01900+01900- 82CFXIBGO IBGO OOFP202309 202309 013700001900-02822+02850+02850-02850-02362+02565-10000-000855710010140+ 81CFXIBGO IBGO OOFC202309 202309 013800000002-00000+00004-00000+00000-00000+00010-00000+00000+ 82CFXIBGO IBGO OOFC202309 202309 013800000000+00021-00001-00000+00000+00126-00000+00004+000855710000000+ 81CFXIBGO IBGO OOFP202309 202309 013800000000+00000+00950+00950+00950-00950-01899+01900+01900- 82CFXIBGO IBGO OOFP202309 202309 013800001900-02841+02850+02850-02850-02441+02565-10000-000855710011140+ 81CFXIBGO IBGO OOFC202309 202309 013900000001-00000+00002-00000+00000-00000+00005-00000+00000- 82CFXIBGO IBGO OOFC202309 202309 013900000000+00010-00000-00000+00000+00074-00000+00001+000855710000000+ 81CFXIBGO IBGO OOFP202309 202309 013900000000+00000+00950+00950+00950-00950-01900+01900+01900- 82CFXIBGO IBGO OOFP202309 202309 013900001900-02849+02850+02850-02850-02495+02565-10000-000855710012140+ 81CFXIBGO IBGO OOFC202309 202309 014000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CFXIBGO IBGO OOFC202309 202309 014000000000+00005-00000+00000+00000+00040-00000+00000+000855710000000+ 81CFXIBGO IBGO OOFP202309 202309 014000000000+00000+00950+00950+00950-00950-01900+01900+01900- 82CFXIBGO IBGO OOFP202309 202309 014000001900-02850+02850+02850-02850-02528+02565-10000-000855710013140+ 81CFXIBGO IBGO OOFC202310 202310 011400000033-00013+00961-00937-00885+00960+01896-01887-01792+ 82CFXIBGO IBGO OOFC202310 202310 011400001898+02839-02837-02684+02826+02561-02335+09845+001326810013353+ 81CFXIBGO IBGO OOFP202310 202310 011400000043-00031+00017-00039+00076-00019+00002+00044+00121- 82CFXIBGO IBGO OOFP202310 202310 011400000002+00016+00047+00178-00023-00015+00227-00209-001326810000052+ 81CFXIBGO IBGO OOFC202310 202310 011600000068-00051+00971-00885-00820+00976+01885-01828-01690+ 82CFXIBGO IBGO OOFC202310 202310 011600001887+02810-02778-02540+02782+02543-02180+09588+001326810011412+ 81CFXIBGO IBGO OOFP202310 202310 011600000073-00061+00025-00080+00135-00033+00012+00094+00213- 82CFXIBGO IBGO OOFP202310 202310 011600000007-00040+00103+00310-00062-00035+00376-00427-001326810000119+ 81CFXIBGO IBGO OOFC202310 202310 011800000101-00085+00977-00833-00754+00987+01869-01763-01584+ 82CFXIBGO IBGO OOFC202310 202310 011800001868+02776-02703-02387+02723+02520-02003+09312+001253260009489+ 81CFXIBGO IBGO OOFP202310 202310 011800000104-00092+00031-00126+00197-00043+00026+00150+00313- 82CFXIBGO IBGO OOFP202310 202310 011800000025-00070+00166+00456-00117-00057+00550-00681-001253260000195+ 81CFXIBGO IBGO OOFC202310 202310 012000000134-00119+00979-00780-00683+00993+01848-01697-01466+ 82CFXIBGO IBGO OOFC202310 202310 012000001836+02737-02628-02213+02641+02496-01783+09000+001126200007571+ 81CFXIBGO IBGO OOFP202310 202310 012000000136-00123+00034-00175+00266-00049+00046+00210+00427- 82CFXIBGO IBGO OOFP202310 202310 012000000055-00106+00233+00626-00197-00079+00768-00978-001126200000271+ 81CFXIBGO IBGO OOFC202310 202310 012100000155-00142+00979-00742-00635+00994+01831-01648-01387+ 82CFXIBGO IBGO OOFC202310 202310 012100001808+02706-02572-02095+02574+02477-01643+08769+001068480006634+ 81CFXIBGO IBGO OOFP202310 202310 012100000157-00145+00034-00211+00312-00050+00062+00255+00505- 82CFXIBGO IBGO OOFP202310 202310 012100000082-00135+00284+00742-00262-00097+00907-01200-001068480000330+ 81CFXIBGO IBGO OOFC202310 202310 012200000180-00169+00976-00693-00578+00993+01807-01585-01291+ 82CFXIBGO IBGO OOFC202310 202310 012200001767+02665-02499-01953+02483+02452-01482+08471+001013850005718+ 81CFXIBGO IBGO OOFP202310 202310 012200000180-00172+00031-00257+00368-00048+00085+00315+00600- 82CFXIBGO IBGO OOFP202310 202310 012200000123-00175+00353+00881-00352-00121+01067-01489-001013850000410+ 81CFXIBGO IBGO OOFC202310 202310 012300000206-00202+00969-00631-00511+00984+01772-01501-01176+ 82CFXIBGO IBGO OOFC202310 202310 012300001706+02608-02401-01784+02357+02416-01304+08081+000965290004835+ 81CFXIBGO IBGO OOFP202310 202310 012300000207-00203+00024-00318+00435-00040+00120+00396+00714- 82CFXIBGO IBGO OOFP202310 202310 012300000183-00230+00446+01049-00476-00154+01246-01872-000965290000522+ 81CFXIBGO IBGO OOFC202310 202310 012400000235-00239+00954-00550-00431+00965+01720-01388-01040+ 82CFXIBGO IBGO OOFC202310 202310 012400001617+02526-02264-01585+02185+02365-01114+07564+000928960004007+ 81CFXIBGO IBGO OOFP202310 202310 012400000235-00240+00009-00397+00513-00021+00170+00506+00849- 82CFXIBGO IBGO OOFP202310 202310 012400000271-00310+00578+01247-00647-00203+01436-02382-000928960000688+ 81CFXIBGO IBGO OOFC202310 202310 012500000262-00276+00927-00451-00345+00927+01647-01241-00888+ 82CFXIBGO IBGO OOFC202310 202310 012500001493+02413-02082-01365+01967+02291-00924+06913+000905240003252+ 81CFXIBGO IBGO OOFP202310 202310 012500000262-00277+00017+00494+00599-00016-00243+00650+01000- 82CFXIBGO IBGO OOFP202310 202310 012500000395-00421+00756+01466-00864-00272+01627-03026-000905240000927+ 81CFXIBGO IBGO OOFC202310 202310 012600000282-00306+00887-00344-00258+00868+01551-01071-00732+ 82CFXIBGO IBGO OOFC202310 202310 012600001337+02270-01862-01138+01712+02197-00743+06160+000885560002572+ 81CFXIBGO IBGO OOFP202310 202310 012600000282-00306+00057+00601+00686-00075-00337+00818+01156- 82CFXIBGO IBGO OOFP202310 202310 012600000550-00563+00973+01693-01119-00363+01810-03776-000885560001241+ 81CFXIBGO IBGO OOFC202310 202310 012700000294-00322+00831-00237-00176+00785+01433-00886-00578+ 82CFXIBGO IBGO OOFC202310 202310 012700001154+02097-01613-00914+01432+02082-00576+05329+000864770001968+ 81CFXIBGO IBGO OOFP202310 202310 012700000294-00322+00113+00707+00767-00158-00454+01002+01309- 82CFXIBGO IBGO OOFP202310 202310 012700000734-00735+01220+01917-01400-00474+01980-04604-000864770001630+ 81CFXIBGO IBGO OOFC202310 202310 012800000293-00320+00759-00138-00104+00680+01294-00694-00435+ 82CFXIBGO IBGO OOFC202310 202310 012800000950+01894-01341-00703+01142+01946-00428+04449+000843640001449+ 81CFXIBGO IBGO OOFP202310 202310 012800000293-00320+00185+00805+00839-00264-00594+01193+01453- 82CFXIBGO IBGO OOFP202310 202310 012800000938-00937+01490+02129-01692-00609+02132-05484-000843640002104+ 81CFXIBGO IBGO OOFC202310 202310 012900000279-00297+00672-00056-00046+00559+01134-00508-00309+ 82CFXIBGO IBGO OOFC202310 202310 012900000742+01665-01060-00515+00863+01785-00304+03564+000824960001025+ 81CFXIBGO IBGO OOFP202310 202310 012900000280-00297+00272+00887+00898-00386-00753+01379+01580- 82CFXIBGO IBGO OOFP202310 202310 012900001148-01166+01771+02319-01974-00767+02261-06373-000824960002673+ 81CFXIBGO IBGO OOFC202310 202310 013000000254-00257+00575-00002+00005+00434+00963-00344-00207+ 82CFXIBGO IBGO OOFC202310 202310 013000000550+01422-00791-00360+00620+01604-00209+02735+000811850000699+ 81CFXIBGO IBGO OOFP202310 202310 013000000254-00257+00369+00946+00940-00512-00924+01544+01683- 82CFXIBGO IBGO OOFP202310 202310 013000001344-01410+02041+02476-02223-00947+02360-07208-000811850003342+ 81CFXIBGO IBGO OOFC202310 202310 013100000220-00209+00476-00035+00020-00322+00794-00215-00131+ 82CFXIBGO IBGO OOFC202310 202310 013100000391+01179-00557-00243+00429+01407-00140+02024+000807570000467+ 81CFXIBGO IBGO OOFP202310 202310 013100000220-00207+00469+00980+00965-00627-01095+01673+01760- 82CFXIBGO IBGO OOFP202310 202310 013100001508-01653+02276+02596-02421-01143+02432-07929-000807570004105+ 81CFXIBGO IBGO OOFC202310 202310 013200000185-00163+00386-00048+00032-00233+00642-00127-00081+ 82CFXIBGO IBGO OOFC202310 202310 013200000274+00959-00377-00163+00296+01206-00094+01473+000815760000315+ 81CFXIBGO IBGO OOFP202310 202310 013200000184-00160+00560+00992+00977-00719-01249+01764+01811- 82CFXIBGO IBGO OOFP202310 202310 013200001630-01876+02458+02679-02564-01344+02479-08492-000815760004948+ 81CFXIBGO IBGO OOFC202310 202310 013300000154-00126+00312-00049+00035-00172+00518-00073-00051+ 82CFXIBGO IBGO OOFC202310 202310 013300000198+00777-00254-00112+00211+01017-00067+01088+000839990000223+ 81CFXIBGO IBGO OOFP202310 202310 013300000152-00121+00636+00993+00980-00784-01375+01818+01842- 82CFXIBGO IBGO OOFP202310 202310 013300001713-02060+02583+02732-02658-01534+02507-08889-000839990005852+ 81CFXIBGO IBGO OOFC202310 202310 013400000129-00101+00258-00045+00034-00134+00425-00043-00035+ 82CFXIBGO IBGO OOFC202310 202310 013400000153+00639-00178-00083+00163+00851-00051+00842+000881550000171+ 81CFXIBGO IBGO OOFP202310 202310 013400000127-00095+00692+00989+00980-00825-01470+01849+01860- 82CFXIBGO IBGO OOFP202310 202310 013400001763-02201+02661+02763-02712-01700+02524-09147-000881550006798+ 81CFXIBGO IBGO OOFC202310 202310 013500000112-00086+00220-00042+00032-00112+00360-00028-00026+ 82CFXIBGO IBGO OOFC202310 202310 013500000128+00540-00132-00067+00136+00716-00043+00691+000938320000144+ 81CFXIBGO IBGO OOFP202310 202310 013500000109-00078+00731+00985+00978-00850-01537+01865+01870- 82CFXIBGO IBGO OOFP202310 202310 013500001793-02303+02708+02781-02743-01837+02533-09308-000938320007767+ 81CFXIBGO IBGO OOFC202310 202310 013600000096-00071+00185-00037+00030-00091+00301-00016-00018+ 82CFXIBGO IBGO OOFC202310 202310 013600000103+00451-00097-00052+00110+00598-00035+00556+000983450000116+ 81CFXIBGO IBGO OOFP202310 202310 013600000091-00061+00769+00980+00975-00874-01599+01878+01879- 82CFXIBGO IBGO OOFP202310 202310 013600001822-02395+02746+02798-02772-01956+02542-09455-000983450008738+ 81CFXIBGO IBGO OOFC202310 202310 013800000062-00041+00117-00025+00022-00050+00191-00001-00006+ 82CFXIBGO IBGO OOFC202310 202310 013800000056+00288-00043-00025+00058+00395-00018+00309+001026090000061+ 81CFXIBGO IBGO OOFP202310 202310 013800000054-00025+00842+00966+00966-00925-01717+01894+01892- 82CFXIBGO IBGO OOFP202310 202310 013800001875-02568+02805+02829-02825-02163+02558-09736-001026090010685+ 81CFXIBGO IBGO OOFC202310 202310 014000000034-00018+00063-00013+00014-00021+00104-00003+00000+ 82CFXIBGO IBGO OOFC202310 202310 014000000023+00159-00013-00009+00024+00234-00007+00137+001026090000024+ 81CFXIBGO IBGO OOFP202310 202310 014000000019-00000+00906+00950+00955-00950-01818+01900+01900- 82CFXIBGO IBGO OOFP202310 202310 014000001900-02712+02841+02850-02850-02331+02565-09943-001026090012660+ 81CFXIBGO IBGO OOFC202310 202310 014200000017-00007+00031-00006+00007-00008+00052-00002+00001- 82CFXIBGO IBGO OOFC202310 202310 014200000009+00082-00003-00003+00009+00129-00003+00056+001026090000009+ 81CFXIBGO IBGO OOFP202310 202310 014200000000-00000-00944+00950+00950-00950-01879+01900+01900- 82CFXIBGO IBGO OOFP202310 202310 014200001900-02803+02850+02850-02850-02444+02565-10000-001026090014660+ 81CFXIBGO IBGO OOFC202312 202312 011600000146-00109+01016-00810-00708+01015+01901-01741-01544+ 82CFXIBGO IBGO OOFC202312 202312 011600001904+02798-02682-02360+02775+02515-02122+09311+001199320012443+ 81CFXIBGO IBGO OOFP202312 202312 011600000156-00128+00078-00165+00249-00080+00013-00193+00359- 82CFXIBGO IBGO OOFP202312 202312 011600000019+00042+00215+00487-00059-00075+00426-00696-001199320000272+ 81CFXIBGO IBGO OOFC202312 202312 011800000186-00151+01030-00749-00637+01033+01892-01665-01438+ 82CFXIBGO IBGO OOFC202312 202312 011800001894+02769-02594-02213+02730+02485-01981+09040+001119550010542+ 81CFXIBGO IBGO OOFP202312 202312 011800000194-00164+00091-00217+00315-00096+00005-00256+00458- 82CFXIBGO IBGO OOFP202312 202312 011800000009+00066+00286+00624-00100-00100+00562-00937-001119550000364+ 81CFXIBGO IBGO OOFC202312 202312 012000000237-00206+01044-00665-00544+01052+01873-01556-01298+ 82CFXIBGO IBGO OOFC202312 202312 012000001868+02723-02466-02020+02651+02437-01795+08646+001051550008701+ 81CFXIBGO IBGO OOFP202312 202312 012000000241-00214+00104-00292+00402-00113+00012+00352+00591- 82CFXIBGO IBGO OOFP202312 202312 012000000015-00108+00397+00809-00175-00141+00743-01302-001051550000512+ 81CFXIBGO IBGO OOFC202312 202312 012200000296-00276+01051-00546-00428+01064+01835-01398-01117+ 82CFXIBGO IBGO OOFC202312 202312 012200001812+02645-02274-01770+02515+02358-01561+08068+001002440006966+ 81CFXIBGO IBGO OOFP202312 202312 012200000297-00280+00111-00403+00514-00125+00048+00498+00765- 82CFXIBGO IBGO OOFP202312 202312 012200000068-00182+00571+01051-00305-00209+00974-01852-001002440000763+ 81CFXIBGO IBGO OOFC202312 202312 012400000354-00351+01043-00398-00296+01055+01766-01189-00907+ 82CFXIBGO IBGO OOFC202312 202312 012400001707+02521-02013-01476+02304+02243-01293+07286+000965720005378+ 81CFXIBGO IBGO OOFP202312 202312 012400000355-00353+00103-00545+00643-00116+00114+00698+00971- 82CFXIBGO IBGO OOFP202312 202312 012400000171-00300+00818+01340-00512-00314+01241-02610-000965720001155+ 81CFXIBGO IBGO OOFC202312 202312 012600000401-00413+01009-00238-00165+01007+01659-00943-00686+ 82CFXIBGO IBGO OOFC202312 202312 012600001541+02346-01694-01162+02012+02091-01010+06323+000927590003952+ 81CFXIBGO IBGO OOFP202312 202312 012600000401-00414+00071-00701+00773-00069+00219+00937+01190- 82CFXIBGO IBGO OOFP202312 202312 012600000335-00471+01127+01652-00802-00457+01525-03558-000927590001705+ 81CFXIBGO IBGO OOFC202312 202312 012800000424-00445+00941-00083-00046+00908+01503-00674-00470+ 82CFXIBGO IBGO OOFC202312 202312 012800001306+02109-01325-00847+01641+01894-00735+05198+000892070002735+ 81CFXIBGO IBGO OOFP202312 202312 012800000424-00445+00003-00855+00892-00030-00373+01202+01406- 82CFXIBGO IBGO OOFP202312 202312 012800000570-00706+01491+01967-01174-00647+01805-04677-000892070002464+ 81CFXIBGO IBGO OOFC202312 202312 013000000415-00430+00833-00040+00043-00755+01298-00416-00283+ 82CFXIBGO IBGO OOFC202312 202312 013000001021+01810-00938-00567+01233+01646-00498+03999+000869070001789+ 81CFXIBGO IBGO OOFP202312 202312 013000000415-00429+00105+00978+00982-00184-00577+01460+01594- 82CFXIBGO IBGO OOFP202312 202312 013000000858-01004+01876+02250-01588-00890+02051-05879-000869070003492+ 81CFXIBGO IBGO OOFC202312 202312 013200000374-00369+00697-00109+00094-00576+01065-00211-00146+ 82CFXIBGO IBGO OOFC202312 202312 013200000736+01479-00594-00349+00856+01364-00319+02883+000860720001118+ 81CFXIBGO IBGO OOFP202312 202312 013200000374-00368+00242+01047+01033-00367-00813+01667+01734- 82CFXIBGO IBGO OOFP202312 202312 013200001151-01337+02222+02473-01976-01170+02244-07012-000860720004798+ 81CFXIBGO IBGO OOFC202312 202312 013400000313-00286+00553-00126+00110-00407+00832-00080-00060+ 82CFXIBGO IBGO OOFC202312 202312 013400000496+01154-00338-00200+00559+01079-00196+01970+000864470000679+ 81CFXIBGO IBGO OOFP202312 202312 013400000311-00282+00389+01065+01050-00543-01050+01801+01823- 82CFXIBGO IBGO OOFP202312 202312 013400001403-01667+02482+02627-02292-01456+02381-07952-000864470006339+ 81CFXIBGO IBGO OOFC202312 202312 013600000248-00206+00421-00113+00104-00274+00627-00012-00014+ 82CFXIBGO IBGO OOFC202312 202312 013600000321+00869-00176-00109+00354+00819-00119+01301+000878780000409+ 81CFXIBGO IBGO OOFP202312 202312 013600000243-00195+00526+01050+01043-00689-01262+01871+01872- 82CFXIBGO IBGO OOFP202312 202312 013600001597-01960+02650+02725-02525-01719+02466-08658-000878780008055+ 81CFXIBGO IBGO OOFC202312 202312 013800000191-00145+00316-00090+00089-00183+00467-00015+00007- 82CFXIBGO IBGO OOFC202312 202312 013800000209+00647-00087-00059+00227+00607-00075+00862+000907070000255+ 81CFXIBGO IBGO OOFP202312 202312 013800000181-00125+00639+01025+01027-00795-01433+01900+01894- 82CFXIBGO IBGO OOFP202312 202312 013800001732-02195+02746+02781-02681-01937+02514-09141-000907070009894+ 81CFXIBGO IBGO OOFC202312 202312 014000000149-00106+00242-00071+00074-00130+00355-00022+00014- 82CFXIBGO IBGO OOFC202312 202312 014000000146+00492-00044-00034+00157+00452-00051+00604+000954740000175+ 81CFXIBGO IBGO OOFP202312 202312 014000000134-00076+00722+01001+01009-00864-01555+01908+01902- 82CFXIBGO IBGO OOFP202312 202312 014000001814-02364+02794+02811-02764-02098+02539-09443-000954740011811+ 81CFXIBGO IBGO OOFC202312 202312 014200000122-00084+00195-00058+00063-00101+00285-00023+00016- 82CFXIBGO IBGO OOFC202312 202312 014200000114+00392-00025-00022+00122+00348-00040+00462+001022490000137+ 81CFXIBGO IBGO OOFP202312 202312 014200000101-00046+00777+00985+00996-00903-01637+01909+01905- 82CFXIBGO IBGO OOFP202312 202312 014200001853-02476+02817+02826-02803-02209+02551-09621-001022490013772+ 81CFXIBHY IBHY FUT 202308 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBHY IBHY FUT 202308 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000143270+ 81CFXIBHY IBHY FUT 202309 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202309 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000143450+ 81CFXIBHY IBHY FUT 202310 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202310 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000144140+ 81CFXIBHY IBHY FUT 202312 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202312 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000145155+ 81CFXIBIG IBIG FUT 202308 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBIG IBIG FUT 202308 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000126280+ 81CFXIBIG IBIG FUT 202309 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202309 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000126860+ 81CFXIBIG IBIG FUT 202310 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202310 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000127340+ 81CFXIBIG IBIG FUT 202312 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202312 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000128275+ 81CFXIBYO IBYO OOFC202308 202308 012600017270-17270-17270-17270-17270-17270-17270-17270-17270- 82CFXIBYO IBYO OOFC202308 202308 012600017270-17270-17270-17270-17270-05181-05181-10000+000927750000000+ 81CFXIBYO IBYO OOFP202308 202308 012600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202308 202308 012600000000+00000+00000+00000+00000+00000+00000+00000+000927750000000+ 81CFXIBYO IBYO OOFC202308 202308 012700016270-16270-16270-16270-16270-16270-16270-16270-16270- 82CFXIBYO IBYO OOFC202308 202308 012700016270-16270-16270-16270-16270-04881-04881-10000+000927750000000+ 81CFXIBYO IBYO OOFP202308 202308 012700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202308 202308 012700000000+00000+00000+00000+00000+00000+00000+00000+000927750000000+ 81CFXIBYO IBYO OOFC202308 202308 012800015270-15270-15270-15270-15270-15270-15270-15270-15270- 82CFXIBYO IBYO OOFC202308 202308 012800015270-15270-15270-15270-15270-04581-04581-10000+000927750000000+ 81CFXIBYO IBYO OOFP202308 202308 012800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202308 202308 012800000000+00000+00000+00000+00000+00000+00000+00000+000927750000000+ 81CFXIBYO IBYO OOFC202308 202308 012900014270-14270-14270-14270-14270-14270-14270-14270-14270- 82CFXIBYO IBYO OOFC202308 202308 012900014270-14270-14270-14270-14270-04281-04281-10000+000927750000000+ 81CFXIBYO IBYO OOFP202308 202308 012900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202308 202308 012900000000+00000+00000+00000+00000+00000+00000+00000+000927750000000+ 81CFXIBYO IBYO OOFC202308 202308 013000013270-13270-13270-13270-13270-13270-13270-13270-13270- 82CFXIBYO IBYO OOFC202308 202308 013000013270-13270-13270-13270-13270-03981-03981-10000+000927750000000+ 81CFXIBYO IBYO OOFP202308 202308 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202308 202308 013000000000+00000+00000+00000+00000+00000+00000+00000+000927750000000+ 81CFXIBYO IBYO OOFC202308 202308 013100012270-12270-12270-12270-12270-12270-12270-12270-12270- 82CFXIBYO IBYO OOFC202308 202308 013100012270-12270-12270-12270-12270-03681-03681-10000+000927750000000+ 81CFXIBYO IBYO OOFP202308 202308 013100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202308 202308 013100000000+00000+00000+00000+00000+00000+00000+00000+000927750000000+ 81CFXIBYO IBYO OOFC202308 202308 013200011270-11270-11270-11270-11270-11270-11270-11270-11270- 82CFXIBYO IBYO OOFC202308 202308 013200011270-11270-11270-11270-11270-03381-03381-10000+000927750000000+ 81CFXIBYO IBYO OOFP202308 202308 013200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202308 202308 013200000000+00000+00000+00000+00000+00000+00000+00000+000927750000000+ 81CFXIBYO IBYO OOFC202308 202308 013300010270-10270-10270-10270-10270-10270-10270-10270-10270- 82CFXIBYO IBYO OOFC202308 202308 013300010270-10270-10270-10270-10270-03081-03081-10000+000927750000000+ 81CFXIBYO IBYO OOFP202308 202308 013300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202308 202308 013300000000+00000+00000+00000+00000+00000+00000+00000+000927750000000+ 81CFXIBYO IBYO OOFC202308 202308 013400009270-09270-09270-09270-09270-09270-09270-09270-09270- 82CFXIBYO IBYO OOFC202308 202308 013400009270-09270-09270-09270-09270-02781-02781-10000+000927750000000+ 81CFXIBYO IBYO OOFP202308 202308 013400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202308 202308 013400000000+00000+00000+00000+00000+00000+00000+00000+000927750000000+ 81CFXIBYO IBYO OOFC202308 202308 013500008270-08270-08270-08270-08270-08270-08270-08270-08270- 82CFXIBYO IBYO OOFC202308 202308 013500008270-08270-08270-08270-08270-02481-02481-10000+000927750000000+ 81CFXIBYO IBYO OOFP202308 202308 013500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202308 202308 013500000000+00000+00000+00000+00000+00000+00000+00000+000927750000000+ 81CFXIBYO IBYO OOFC202308 202308 013600007270-07270-07270-07270-07270-07270-07270-07270-07270- 82CFXIBYO IBYO OOFC202308 202308 013600007270-07270-07270-07270-07270-02181-02181-10000+000927750000000+ 81CFXIBYO IBYO OOFP202308 202308 013600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202308 202308 013600000000+00000+00000+00000+00000+00000+00000+00000+000927750000000+ 81CFXIBYO IBYO OOFC202308 202308 013700006270-06270-06270-06270-06270-06270-06270-06270-06270- 82CFXIBYO IBYO OOFC202308 202308 013700006270-06270-06270-06270-06270-01881-01881-10000+000927750000000+ 81CFXIBYO IBYO OOFP202308 202308 013700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202308 202308 013700000000+00000+00000+00000+00000+00000+00000+00000+000927750000000+ 81CFXIBYO IBYO OOFC202308 202308 013800005270-05270-05270-05270-05270-05270-05270-05270-05270- 82CFXIBYO IBYO OOFC202308 202308 013800005270-05270-05270-05270-05270-01581-01581-10000+000927750000000+ 81CFXIBYO IBYO OOFP202308 202308 013800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202308 202308 013800000000+00000+00000+00000+00000+00000+00000+00000+000927750000000+ 81CFXIBYO IBYO OOFC202308 202308 013900004270-04270-04270-04270-04270-04270-04270-04270-04270- 82CFXIBYO IBYO OOFC202308 202308 013900004270-04270-04270-04270-04270-01281-01281-10000+000927750000000+ 81CFXIBYO IBYO OOFP202308 202308 013900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202308 202308 013900000000+00000+00000+00000+00000+00000+00000+00000+000927750000000+ 81CFXIBYO IBYO OOFC202308 202308 014000003270-03270-03270-03270-03270-03270-03270-03270-03270- 82CFXIBYO IBYO OOFC202308 202308 014000003270-03270-03270-03270-03270-00981-00981-10000+000927750000000+ 81CFXIBYO IBYO OOFP202308 202308 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202308 202308 014000000000+00000+00000+00000+00000+00000+00000+00000+000927750000000+ 81CFXIBYO IBYO OOFC202308 202308 014100002270-02270-02270-02270-02270-02270-02270-02270-02270- 82CFXIBYO IBYO OOFC202308 202308 014100002270-02270-02270-02270-02270-00681-00681-09996+000927750000000+ 81CFXIBYO IBYO OOFP202308 202308 014100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202308 202308 014100000000+00000+00000+00000+00000+00000+00000+00005-000927750000000+ 81CFXIBYO IBYO OOFC202308 202308 014200001270-01270-01270-01270-01270-01270-01270-01270-01270- 82CFXIBYO IBYO OOFC202308 202308 014200001270-01270-01270-01270-01270-00381-00381-09887+000739230000000+ 81CFXIBYO IBYO OOFP202308 202308 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202308 202308 014200000000+00000+00000+00000+00000+00000+00000+00112-000739230000000+ 81CFXIBYO IBYO OOFC202308 202308 014300000270-00270-00270-00270-00270-00270-00270-00270-00270- 82CFXIBYO IBYO OOFC202308 202308 014300000270-00270-00270-00270-00270-00081-00081-06926+000711420000000+ 81CFXIBYO IBYO OOFP202308 202308 014300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202308 202308 014300000000+00000+00000+00000+00000+00000+00000+03072-000711420000000+ 81CFXIBYO IBYO OOFC202308 202308 014400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202308 202308 014400000000+00000+00000+00000+00000+00000+00000+00827+000692650000000+ 81CFXIBYO IBYO OOFP202308 202308 014400000730-00730-00730-00730-00730-00730-00730-00730-00730- 82CFXIBYO IBYO OOFP202308 202308 014400000730-00730-00730-00730-00730-00219-00219-09172-000692650000000+ 81CFXIBYO IBYO OOFC202308 202308 014500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202308 202308 014500000000+00000+00000+00000+00000+00000+00000+00005+000690560000000+ 81CFXIBYO IBYO OOFP202308 202308 014500001730-01730-01730-01730-01730-01730-01730-01730-01730- 82CFXIBYO IBYO OOFP202308 202308 014500001730-01730-01730-01730-01730-00519-00519-09996-000690560000000+ 81CFXIBYO IBYO OOFC202308 202308 014600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202308 202308 014600000000+00000+00000+00000+00000+00000+00000+00000+000690560000000+ 81CFXIBYO IBYO OOFP202308 202308 014600002730-02730-02730-02730-02730-02730-02730-02730-02730- 82CFXIBYO IBYO OOFP202308 202308 014600002730-02730-02730-02730-02730-00819-00819-10000-000690560000000+ 81CFXIBYO IBYO OOFC202308 202308 014700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202308 202308 014700000000+00000+00000+00000+00000+00000+00000+00000+000690560000000+ 81CFXIBYO IBYO OOFP202308 202308 014700003730-03730-03730-03730-03730-03730-03730-03730-03730- 82CFXIBYO IBYO OOFP202308 202308 014700003730-03730-03730-03730-03730-01119-01119-10000-000690560000000+ 81CFXIBYO IBYO OOFC202308 202308 014800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202308 202308 014800000000+00000+00000+00000+00000+00000+00000+00000+000690560000000+ 81CFXIBYO IBYO OOFP202308 202308 014800004730-04730-04730-04730-04730-04730-04730-04730-04730- 82CFXIBYO IBYO OOFP202308 202308 014800004730-04730-04730-04730-04730-01419-01419-10000-000690560000000+ 81CFXIBYO IBYO OOFC202308 202308 014900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202308 202308 014900000000+00000+00000+00000+00000+00000+00000+00000+000690560000000+ 81CFXIBYO IBYO OOFP202308 202308 014900005730-05730-05730-05730-05730-05730-05730-05730-05730- 82CFXIBYO IBYO OOFP202308 202308 014900005730-05730-05730-05730-05730-01719-01719-10000-000690560000000+ 81CFXIBYO IBYO OOFC202308 202308 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202308 202308 015000000000+00000+00000+00000+00000+00000+00000+00000+000690560000000+ 81CFXIBYO IBYO OOFP202308 202308 015000006730-06730-06730-06730-06730-06730-06730-06730-06730- 82CFXIBYO IBYO OOFP202308 202308 015000006730-06730-06730-06730-06730-02019-02019-10000-000690560000000+ 81CFXIBYO IBYO OOFC202308 202308 015100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202308 202308 015100000000+00000+00000+00000+00000+00000+00000+00000+000690560000000+ 81CFXIBYO IBYO OOFP202308 202308 015100007730-07730-07730-07730-07730-07730-07730-07730-07730- 82CFXIBYO IBYO OOFP202308 202308 015100007730-07730-07730-07730-07730-02319-02319-10000-000690560000000+ 81CFXIBYO IBYO OOFC202308 202308 015200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202308 202308 015200000000+00000+00000+00000+00000+00000+00000+00000+000690560000000+ 81CFXIBYO IBYO OOFP202308 202308 015200008730-08730-08730-08730-08730-08730-08730-08730-08730- 82CFXIBYO IBYO OOFP202308 202308 015200008730-08730-08730-08730-08730-02619-02619-10000-000690560000000+ 81CFXIBYO IBYO OOFC202308 202308 015300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202308 202308 015300000000+00000+00000+00000+00000+00000+00000+00000+000690560000000+ 81CFXIBYO IBYO OOFP202308 202308 015300009730-09730-09730-09730-09730-09730-09730-09730-09730- 82CFXIBYO IBYO OOFP202308 202308 015300009730-09730-09730-09730-09730-02919-02919-10000-000690560000000+ 81CFXIBYO IBYO OOFC202308 202308 015400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202308 202308 015400000000+00000+00000+00000+00000+00000+00000+00000+000690560000000+ 81CFXIBYO IBYO OOFP202308 202308 015400010730-10730-10730-10730-10730-10730-10730-10730-10730- 82CFXIBYO IBYO OOFP202308 202308 015400010730-10730-10730-10730-10730-03219-03219-10000-000690560000000+ 81CFXIBYO IBYO OOFC202308 202308 015500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202308 202308 015500000000+00000+00000+00000+00000+00000+00000+00000+000690560000000+ 81CFXIBYO IBYO OOFP202308 202308 015500011730-11730-11730-11730-11730-11730-11730-11730-11730- 82CFXIBYO IBYO OOFP202308 202308 015500011730-11730-11730-11730-11730-03519-03519-10000-000690560000000+ 81CFXIBYO IBYO OOFC202308 202308 015600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202308 202308 015600000000+00000+00000+00000+00000+00000+00000+00000+000690560000000+ 81CFXIBYO IBYO OOFP202308 202308 015600012730-12730-12730-12730-12730-12730-12730-12730-12730- 82CFXIBYO IBYO OOFP202308 202308 015600012730-12730-12730-12730-12730-03819-03819-10000-000690560000000+ 81CFXIBYO IBYO OOFC202309 202309 012800000026-00000+01240-01230-01180+01230+02462-02460-02372+ 82CFXIBYO IBYO OOFC202309 202309 012800002460+03690-03690-03548+03690+03321-03109+09985+001528380015450+ 81CFXIBYO IBYO OOFP202309 202309 012800000042-00010+00024-00010+00068-00009+00012-00010+00107- 82CFXIBYO IBYO OOFP202309 202309 012800000008+00004-00010+00161-00005+00003+00214-00052-001528380000010+ 81CFXIBYO IBYO OOFC202309 202309 012900000046-00002+01252-01228-01148+01232+02468-02458-02325+ 82CFXIBYO IBYO OOFC202309 202309 012900002462+03690-03688-03482+03691+03321-03032+09953+001528380014452+ 81CFXIBYO IBYO OOFP202309 202309 012900000059-00017+00033-00017+00096-00015+00016-00017+00148- 82CFXIBYO IBYO OOFP202309 202309 012900000013+00004-00017+00220-00007+00005+00288-00085-001528380000017+ 81CFXIBYO IBYO OOFC202309 202309 013000000071-00009+01266-01221-01109+01239+02474-02451-02268+ 82CFXIBYO IBYO OOFC202309 202309 013000002469+03690-03681-03402+03693+03318-02939+09895+001528380013459+ 81CFXIBYO IBYO OOFP202309 202309 013000000081-00027+00045-00028+00131-00025+00020-00028+00201- 82CFXIBYO IBYO OOFP202309 202309 013000000020+00003-00029+00296-00008+00009+00379-00134-001528380000029+ 81CFXIBYO IBYO OOFC202309 202309 013100000094-00019+01279-01211-01072+01249+02478-02441-02213+ 82CFXIBYO IBYO OOFC202309 202309 013100002476+03688-03671-03324+03692+03315-02841+09836+001495760012469+ 81CFXIBYO IBYO OOFP202309 202309 013100000101-00038+00056-00039+00165-00034+00024-00040+00253- 82CFXIBYO IBYO OOFP202309 202309 013100000025+00002-00040+00370-00008+00012+00475-00184-001495760000040+ 81CFXIBYO IBYO OOFC202309 202309 013200000116-00030+01290-01200-01035+01260+02481-02430-02157+ 82CFXIBYO IBYO OOFC202309 202309 013200002482+03686-03660-03243+03690+03312-02734+09777+001443450011480+ 81CFXIBYO IBYO OOFP202309 202309 013200000122-00048+00066-00051+00200-00043+00027-00051+00306- 82CFXIBYO IBYO OOFP202309 202309 013200000031+00000+00052+00448-00006+00016+00581-00238-001443450000052+ 81CFXIBYO IBYO OOFC202309 202309 013300000139-00042+01301-01188-00997+01270+02484-02418-02097+ 82CFXIBYO IBYO OOFC202309 202309 013300002488+03683-03648-03156+03685+03308-02611+09715+001377480010492+ 81CFXIBYO IBYO OOFP202309 202309 013300000144-00059+00077-00062+00237-00052+00030-00063+00364- 82CFXIBYO IBYO OOFP202309 202309 013300000036+00003+00063+00533-00002+00019+00703-00295-001377480000064+ 81CFXIBYO IBYO OOFC202309 202309 013400000163-00054+01313-01176-00955+01281+02487-02406-02032+ 82CFXIBYO IBYO OOFC202309 202309 013400002493+03680-03636-03059+03678+03305-02470+09647+001300940009504+ 81CFXIBYO IBYO OOFP202309 202309 013400000167-00070+00088-00073+00277-00061+00032-00075+00428- 82CFXIBYO IBYO OOFP202309 202309 013400000040+00006+00075+00628-00005-00023+00843-00358-001300940000075+ 81CFXIBYO IBYO OOFC202309 202309 013500000188-00067+01324-01163-00909+01292+02489-02393-01959+ 82CFXIBYO IBYO OOFC202309 202309 013500002497+03675-03623-02951+03666+03301-02306+09571+001215610008517+ 81CFXIBYO IBYO OOFP202309 202309 013500000192-00081+00099-00085+00322-00071+00034-00086+00499- 82CFXIBYO IBYO OOFP202309 202309 013500000044+00010+00087+00735-00016-00026+01007-00430-001215610000087+ 81CFXIBYO IBYO OOFC202309 202309 013600000219-00084+01337-01146-00854+01305+02490-02376-01870+ 82CFXIBYO IBYO OOFC202309 202309 013600002501+03669-03606-02817+03647+03296-02113+09472+001131060007534+ 81CFXIBYO IBYO OOFP202309 202309 013600000222-00096+00112-00100+00377-00083+00036-00102+00587- 82CFXIBYO IBYO OOFP202309 202309 013600000048+00016+00102+00866-00035-00031+01200-00525-001131060000102+ 81CFXIBYO IBYO OOFC202309 202309 013700000258-00106+01353-01124-00784+01323+02491-02354-01758+ 82CFXIBYO IBYO OOFC202309 202309 013700002503+03659-03584-02653+03610+03289-01890+09335+001048730006556+ 81CFXIBYO IBYO OOFP202309 202309 013700000260-00117+00127-00122+00445-00100+00036-00123+00697- 82CFXIBYO IBYO OOFP202309 202309 013700000050+00025+00123+01030-00071-00037+01421-00657-001048730000123+ 81CFXIBYO IBYO OOFC202309 202309 013800000304-00138+01371-01091-00698+01346+02488-02321-01620+ 82CFXIBYO IBYO OOFC202309 202309 013800002501+03644-03551-02449+03541+03279-01644+09141+000969250005589+ 81CFXIBYO IBYO OOFP202309 202309 013800000305-00147+00145-00153+00530-00122+00034-00154+00835- 82CFXIBYO IBYO OOFP202309 202309 013800000047+00039+00154+01232-00140-00046+01668-00846-000969250000154+ 81CFXIBYO IBYO OOFC202309 202309 013900000361-00186+01390-01040-00589+01378+02481-02270-01447+ 82CFXIBYO IBYO OOFC202309 202309 013900002481+03619-03500-02197+03401+03264-01380+08852+000896070004640+ 81CFXIBYO IBYO OOFP202309 202309 013900000362-00192+00164-00201+00638-00153+00027-00203+01007- 82CFXIBYO IBYO OOFP202309 202309 013900000028+00064+00203+01482-00278-00061+01933-01130-000896070000203+ 81CFXIBYO IBYO OOFC202309 202309 014000000429-00260+01408-00958-00456+01417+02462-02188-01233+ 82CFXIBYO IBYO OOFC202309 202309 014000002414+03575-03418-01892+03130+03239-01114+08410+000832500003722+ 81CFXIBYO IBYO OOFP202309 202309 014000000430-00264+00181-00281+00771-00191+00008-00283+01219- 82CFXIBYO IBYO OOFP202309 202309 014000000038-00107+00283+01787-00548-00085+02202-01566-000832500000283+ 81CFXIBYO IBYO OOFC202309 202309 014100000504-00374+01416-00820-00300+01443+02420-02048-00983+ 82CFXIBYO IBYO OOFC202309 202309 014100002236+03496-03278-01540+02667+03197-00858+07741+000782820002862+ 81CFXIBYO IBYO OOFP202309 202309 014100000504-00376+00190-00414+00926-00217+00033+00419+01469- 82CFXIBYO IBYO OOFP202309 202309 014100000216-00185+00420+02138-01011-00126+02460-02230-000782820000420+ 81CFXIBYO IBYO OOFC202309 202309 014200000571-00520+01401-00608-00137+01395+02338-01825-00716+ 82CFXIBYO IBYO OOFC202309 202309 014200001882+03365-03055-01168+02049+03130-00626+06804+000744390002085+ 81CFXIBYO IBYO OOFP202309 202309 014200000571-00520+00175-00622+01089-00170+00114+00639+01735- 82CFXIBYO IBYO OOFP202309 202309 014200000570-00315+00640+02510-01630-00192+02694-03164-000744390000640+ 81CFXIBYO IBYO OOFC202309 202309 014300000612-00639+01346-00319-00010-01196+02202-01489-00462+ 82CFXIBYO IBYO OOFC202309 202309 014300001387+03162-02716-00811+01421+03029-00427+05614+000715040001424+ 81CFXIBYO IBYO OOFP202309 202309 014300000613-00639+00120-00908+01236-00030-00251+00968+01990- 82CFXIBYO IBYO OOFP202309 202309 014300001067-00516+00975+02867-02265-00292+02893-04351-000715040000975+ 81CFXIBYO IBYO OOFC202309 202309 014400000613-00631+01240-00009-00118-00859+01999-01039-00250+ 82CFXIBYO IBYO OOFC202309 202309 014400000900+02878-02237-00509+00903+02885-00271+04280+000694720000903+ 81CFXIBYO IBYO OOFP202309 202309 014400000613-00631+00014-01217+01344-00368-00453+01415+02202- 82CFXIBYO IBYO OOFP202309 202309 014400001559-00800+01448+03170-02789-00435+03051-05686-000694720001451+ 81CFXIBYO IBYO OOFC202309 202309 014500000566-00474+01085-00190+00176-00527+01737-00537-00101+ 82CFXIBYO IBYO OOFC202309 202309 014500000531+02520-01624-00285+00531+02697-00159+02986+000683260000531+ 81CFXIBYO IBYO OOFP202309 202309 014500000566-00473+00141+01416+01402-00705-00714+01915+02352- 82CFXIBYO IBYO OOFP202309 202309 014500001934-01157+02056+03395-03164-00623+03163-06983-000683260002076+ 81CFXIBYO IBYO OOFC202309 202309 014600000485-00288+00900-00209+00187-00295+01444-00148-00015+ 82CFXIBYO IBYO OOFC202309 202309 014600000295+02121-00958-00142+00295+02467-00089+01920+000682760000296+ 81CFXIBYO IBYO OOFP202309 202309 014600000485-00284+00326+01435+01413-00943-01009+02304+02439- 82CFXIBYO IBYO OOFP202309 202309 014600002173-01557+02720+03539-03403-00851+03235-08054-000682760002837+ 81CFXIBYO IBYO OOFC202309 202309 014700000395-00166+00720-00148+00169-00167+01162-00020+00023- 82CFXIBYO IBYO OOFC202309 202309 014700000167+01732-00428-00067+00167+02206-00050+01195+000701570000167+ 81CFXIBYO IBYO OOFP202309 202309 014700000394-00157+00507+01372+01396-01073-01291+02473+02477- 82CFXIBYO IBYO OOFP202309 202309 014700002303-01947+03252+03616-03533-01110+03274-08787-000701570003707+ 81CFXIBYO IBYO OOFC202309 202309 014800000298-00082+00543-00079+00136-00082+00890-00051+00036- 82CFXIBYO IBYO OOFC202309 202309 014800000082+01357-00121-00022+00082+01934-00024+00661+000701570000082+ 81CFXIBYO IBYO OOFP202309 202309 014800000296-00070+00686+01300+01362-01160-01565+02504+02490- 82CFXIBYO IBYO OOFP202309 202309 014800002390-02325+03560+03662-03620-01381+03300-09333-000701570004620+ 81CFXIBYO IBYO OOFC202309 202309 014900000212-00037+00390-00037+00100-00037+00654-00033+00033- 82CFXIBYO IBYO OOFC202309 202309 014900000037+01024-00011-00003+00037+01654-00011+00335+000701570000037+ 81CFXIBYO IBYO OOFP202309 202309 014900000208-00025+00842+01255+01324-01205-01804+02484+02488- 82CFXIBYO IBYO OOFP202309 202309 014900002435-02660+03672+03683-03665-01660+03313-09675-000701570005575+ 81CFXIBYO IBYO OOFC202309 202309 015000000143-00015+00267-00015+00067-00015+00462-00015+00025- 82CFXIBYO IBYO OOFC202309 202309 015000000015+00746-00008+00003-00015+01376-00005+00155+000701570000015+ 81CFXIBYO IBYO OOFP202309 202309 015000000135-00005+00968+01235+01290-01225-02001+02465+02479- 82CFXIBYO IBYO OOFP202309 202309 015000002455-02943+03692+03690-03685-01938+03319-09875-000701570006555+ 81CFXIBYO IBYO OOFC202309 202309 015100000091-00006+00176-00006+00043-00006+00314-00006+00017- 82CFXIBYO IBYO OOFC202309 202309 015100000006+00526-00005+00004-00006+01109-00002+00066+000701570000006+ 81CFXIBYO IBYO OOFP202309 202309 015100000079-00000-01065+01230+01261-01230-02155+02460+02468- 82CFXIBYO IBYO OOFP202309 202309 015100002460-03171+03690+03690-03690-02208+03321-09976-000701570007550+ 81CFXIBYO IBYO OOFC202309 202309 015200000056-00002+00111-00002+00026-00002+00206-00002+00010- 82CFXIBYO IBYO OOFC202309 202309 015200000002+00358-00002+00003-00002+00860-00001+00025+000701570000002+ 81CFXIBYO IBYO OOFP202309 202309 015200000040-00000-01135+01230+01242-01230-02269+02460+02461- 82CFXIBYO IBYO OOFP202309 202309 015200002460-03344+03690+03690-03690-02458+03321-10000-000701570008550+ 81CFXIBYO IBYO OOFC202309 202309 015300000033-00001+00068-00001+00014-00001+00131-00001+00006- 82CFXIBYO IBYO OOFC202309 202309 015300000001+00237-00001+00002-00001+00639-00000+00009+000701570000001+ 81CFXIBYO IBYO OOFP202309 202309 015300000017-00000-01180+01230+01233-01230-02347+02460+02460- 82CFXIBYO IBYO OOFP202309 202309 015300002460-03469+03690+03690-03690-02680+03321-10000-000701570009550+ 81CFXIBYO IBYO OOFC202309 202309 015400000018-00000+00040-00000+00008-00000+00080-00000+00003- 82CFXIBYO IBYO OOFC202309 202309 015400000000+00151-00000+00001-00000+00453-00000+00003+000701570000000+ 81CFXIBYO IBYO OOFP202309 202309 015400000005-00000-01207+01230+01230-01230-02398+02460+02460- 82CFXIBYO IBYO OOFP202309 202309 015400002460-03556+03690+03690-03690-02868+03321-10000-000701570010550+ 81CFXIBYO IBYO OOFC202309 202309 015500000010-00000+00023-00000+00004-00000+00048-00000+00001- 82CFXIBYO IBYO OOFC202309 202309 015500000000+00094-00000+00000-00000+00304-00000+00000+000701570000000+ 81CFXIBYO IBYO OOFP202309 202309 015500000000-00000-01222+01230+01230-01230-02430+02460+02460- 82CFXIBYO IBYO OOFP202309 202309 015500002460-03614+03690+03690-03690-03018+03321-10000-000701570011550+ 81CFXIBYO IBYO OOFC202309 202309 015600000005-00000+00012-00000+00002-00000+00027-00000+00001- 82CFXIBYO IBYO OOFC202309 202309 015600000000+00056-00000+00000-00000+00192-00000+00000+000701570000000+ 81CFXIBYO IBYO OOFP202309 202309 015600000000-00000-01229+01230+01230-01230-02449+02460+02460- 82CFXIBYO IBYO OOFP202309 202309 015600002460-03652+03690+03690-03690-03130+03321-10000-000701570012550+ 81CFXIBYO IBYO OOFC202309 202309 015700000003-00000+00007-00000+00001-00000+00015-00000+00000- 82CFXIBYO IBYO OOFC202309 202309 015700000000+00033-00000+00000-00000+00114-00000+00000+000701570000000+ 81CFXIBYO IBYO OOFP202309 202309 015700000000-00000-01230+01230+01230-01230-02458+02460+02460- 82CFXIBYO IBYO OOFP202309 202309 015700002460-03674+03690+03690-03690-03209+03321-10000-000701570013550+ 81CFXIBYO IBYO OOFC202309 202309 015800000001-00000+00003-00000+00000-00000+00008-00000+00000- 82CFXIBYO IBYO OOFC202309 202309 015800000000+00019-00000+00000+00000+00063-00000+00000+000701570000000+ 81CFXIBYO IBYO OOFP202309 202309 015800000000-00000-01230+01230+01230-01230-02460+02460+02460- 82CFXIBYO IBYO OOFP202309 202309 015800002460-03685+03690+03690-03690-03261+03321-10000-000701570014550+ 81CFXIBYO IBYO OOFC202310 202310 012800000240-00103+01385-01126-00886+01323+02546-02356-01992+ 82CFXIBYO IBYO OOFC202310 202310 012800002532+03721-03586-03074+03727+03290-02880+09591+001692270016244+ 81CFXIBYO IBYO OOFP202310 202310 012800000254-00138+00170-00150+00355-00120+00102-00158+00476- 82CFXIBYO IBYO OOFP202310 202310 012800000093+00046-00163+00620-00054+00049+00431-00423-001692270000170+ 81CFXIBYO IBYO OOFC202310 202310 013000000282-00128+01410-01099-00824+01345+02558-02329-01904+ 82CFXIBYO IBYO OOFC202310 202310 013000002546+03722-03559-02956+03729+03282-02768+09498+001548930014271+ 81CFXIBYO IBYO OOFP202310 202310 013000000294-00160+00194-00173+00414-00138+00113-00181+00560- 82CFXIBYO IBYO OOFP202310 202310 013000000106+00047-00186+00733-00056+00056+00540-00508-001548930000193+ 81CFXIBYO IBYO OOFC202310 202310 013200000335-00163+01442-01061-00744+01373+02572-02292-01791+ 82CFXIBYO IBYO OOFC202310 202310 013200002564+03722-03522-02803+03729+03270-02616+09368+001410980012309+ 81CFXIBYO IBYO OOFP202310 202310 013200000344-00190+00224-00206+00491-00164+00126-00215+00668- 82CFXIBYO IBYO OOFP202310 202310 013200000121+00047-00220+00881-00056+00066+00689-00628-001410980000226+ 81CFXIBYO IBYO OOFC202310 202310 013400000408-00220+01483-00997-00633+01417+02587-02226-01635+ 82CFXIBYO IBYO OOFC202310 202310 013400002587+03717-03456-02593+03719+03251-02407+09159+001291100010374+ 81CFXIBYO IBYO OOFP202310 202310 013400000414-00241+00263-00262+00598-00204+00141-00274+00820- 82CFXIBYO IBYO OOFP202310 202310 013400000143+00043-00280+01085-00047+00084+00897-00825-001291100000286+ 81CFXIBYO IBYO OOFC202310 202310 013600000500-00305+01532-00898-00489+01479+02601-02120-01430+ 82CFXIBYO IBYO OOFC202310 202310 013600002611+03702-03350-02318+03682+03219-02131+08840+001182570008480+ 81CFXIBYO IBYO OOFP202310 202310 013600000504-00320+00311-00352+00739-00262+00154-00369+01021- 82CFXIBYO IBYO OOFP202310 202310 013600000166+00028-00378+01355-00011+00114+01171-01132-001182570000385+ 81CFXIBYO IBYO OOFC202310 202310 013700000551-00357+01557-00837-00408+01514+02604-02054-01313+ 82CFXIBYO IBYO OOFC202310 202310 013700002617+03688-03284-02160+03644+03199-01968+08636+001125040007546+ 81CFXIBYO IBYO OOFP202310 202310 013700000554-00369+00335-00409+00819-00296+00158-00429+01136- 82CFXIBYO IBYO OOFP202310 202310 013700000172+00015-00439+01512-00026-00132+01333-01329-001125040000447+ 81CFXIBYO IBYO OOFC202310 202310 013800000604-00414+01581-00769-00320+01550+02604-01981-01185+ 82CFXIBYO IBYO OOFC202310 202310 013800002617+03669-03210-01986+03585+03177-01789+08398+001063040006620+ 81CFXIBYO IBYO OOFP202310 202310 013800000606-00423+00359-00473+00905-00331+00158-00497+01262- 82CFXIBYO IBYO OOFP202310 202310 013800000171+00003+00509+01683-00084-00153+01512-01561-001063040000516+ 81CFXIBYO IBYO OOFC202310 202310 013900000658-00479+01603-00690-00227+01587+02600-01897-01046+ 82CFXIBYO IBYO OOFC202310 202310 013900002604+03643-03125-01796+03493+03151-01591+08115+000997110005705+ 81CFXIBYO IBYO OOFP202310 202310 013900000660-00486+00381-00547+00997-00367+00153-00577+01400- 82CFXIBYO IBYO OOFP202310 202310 013900000159+00029+00589+01872-00175-00177+01710-01839-000997110000597+ 81CFXIBYO IBYO OOFC202310 202310 014000000715-00554+01622-00597-00125+01623+02588-01797-00894+ 82CFXIBYO IBYO OOFC202310 202310 014000002568+03606-03024-01586+03348+03121-01377+07768+000928290004806+ 81CFXIBYO IBYO OOFP202310 202310 014000000716-00559+00399-00637+01098-00402+00142-00672+01551- 82CFXIBYO IBYO OOFP202310 202310 014000000123+00064+00686+02081-00319-00206+01925-02180-000928290000692+ 81CFXIBYO IBYO OOFC202310 202310 014100000773-00645+01635-00477-00016+01652+02565-01667-00726+ 82CFXIBYO IBYO OOFC202310 202310 014100002489+03553-02891-01353+03116+03081-01152+07324+000861980003939+ 81CFXIBYO IBYO OOFP202310 202310 014100000773-00647+00413-00753+01207-00430+00119-00798+01719- 82CFXIBYO IBYO OOFP202310 202310 014100000044+00116+00813+02313-00550-00244+02153-02619-000861980000820+ 81CFXIBYO IBYO OOFC202310 202310 014200000829-00753+01638-00315-00100-01654+02522-01482-00543+ 82CFXIBYO IBYO OOFC202310 202310 014200002328+03473-02699-01100+02759+03024-00927+06744+000805190003131+ 81CFXIBYO IBYO OOFP202310 202310 014200000828-00755+00415-00913+01322-00432+00077-00976+01900- 82CFXIBYO IBYO OOFP202310 202310 014200000116-00196+00998+02565-00907-00300+02382-03195-000805190001005+ 81CFXIBYO IBYO OOFC202310 202310 014300000873-00862+01620-00104-00213-01591+02449-01223-00359+ 82CFXIBYO IBYO OOFC202310 202310 014300002052+03353-02423-00841+02284+02941-00718+06010+000761990002408+ 81CFXIBYO IBYO OOFP202310 202310 014300000873-00862+00398-01121+01434-00369+00005-01229+02085- 82CFXIBYO IBYO OOFP202310 202310 014300000392-00314+01264+02824-01385-00381+02596-03925-000761990001275+ 81CFXIBYO IBYO OOFC202310 202310 014400000895-00922+01573-00131+00308-01423+02338-00894-00188+ 82CFXIBYO IBYO OOFC202310 202310 014400001668+03186-02054-00597+01758+02827-00534+05151+000729910001786+ 81CFXIBYO IBYO OOFP202310 202310 014400000895-00922+00351-01353+01530-00201+00106+01553+02256- 82CFXIBYO IBYO OOFP202310 202310 014400000778-00481+01624+03069-01918-00492+02785-04782-000729910001647+ 81CFXIBYO IBYO OOFC202310 202310 014500000887-00883+01490-00332+00376-01151+02185-00523-00046+ 82CFXIBYO IBYO OOFC202310 202310 014500001245+02969-01600-00384+01267+02682-00381+04221+000705370001271+ 81CFXIBYO IBYO OOFP202310 202310 014500000887-00883+00268-01554+01598-00073-00258+01921+02398- 82CFXIBYO IBYO OOFP202310 202310 014500001208-00697+02071+03283-02425-00634+02941-05713-000705370002126+ 81CFXIBYO IBYO OOFC202310 202310 014600000845-00737+01372-00435+00409-00840+01992-00175-00058- 82CFXIBYO IBYO OOFC202310 202310 014600000864+02705-01092-00216+00868+02503-00260+03295+000687730000868+ 81CFXIBYO IBYO OOFP202310 202310 014600000845-00735+00150-01657+01631-00390-00451+02269+02503- 82CFXIBYO IBYO OOFP202310 202310 014600001604-00960+02575+03453-02834-00808+03064-06644-000687730002716+ 81CFXIBYO IBYO OOFC202310 202310 014700000774-00540+01226-00416+00408-00569+01770-00069+00121- 82CFXIBYO IBYO OOFC202310 202310 014700000573+02408-00604-00097+00574+02295-00172+02454+000678330000574+ 81CFXIBYO IBYO OOFP202310 202310 014700000773-00534+00004-01638+01630-00674-00674+02514+02567- 82CFXIBYO IBYO OOFP202310 202310 014700001905-01258+03063+03573-03135-01013+03154-07492-000678330003416+ 81CFXIBYO IBYO OOFC202310 202310 014800000685-00369+01068-00327+00382-00376+01539-00169+00149- 82CFXIBYO IBYO OOFC202310 202310 014800000377+02101-00237-00024+00377+02064-00113+01772+000680240000377+ 81CFXIBYO IBYO OOFP202310 202310 014800000684-00353+00155+01546+01604-00877-00907+02614+02595- 82CFXIBYO IBYO OOFP202310 202310 014800002107-01566+03431+03648-03337-01242+03215-08185-000680240004213+ 81CFXIBYO IBYO OOFC202310 202310 014900000595-00254+00919-00240+00344-00256+01323-00172+00154- 82CFXIBYO IBYO OOFC202310 202310 014900000257+01814-00041-00015-00257+01821-00077+01282+000696940000257+ 81CFXIBYO IBYO OOFP202310 202310 014900000593-00229+00307+01454+01565-01001-01125+02617+02600- 82CFXIBYO IBYO OOFP202310 202310 014900002231-01857+03629+03689-03461-01483+03252-08688-000696940005089+ 81CFXIBYO IBYO OOFC202310 202310 015000000496-00157+00763-00154+00294-00158+01103-00133+00144- 82CFXIBYO IBYO OOFC202310 202310 015000000158+01524-00045+00038-00158+01580-00047+00861+000696940000158+ 81CFXIBYO IBYO OOFP202310 202310 015000000491-00128+00466+01358+01513-01102-01350+02576+02590- 82CFXIBYO IBYO OOFP202310 202310 015000002332-02151+03718+03712-03562-01724+03283-09127-000696940005988+ 81CFXIBYO IBYO OOFC202310 202310 015100000402-00093+00618-00093+00241-00093+00899-00088+00126- 82CFXIBYO IBYO OOFC202310 202310 015100000093+01255-00059+00045-00093+01343-00028+00554+000696940000093+ 81CFXIBYO IBYO OOFP202310 202310 015100000393-00063+00616+01293+01458-01167-01558+02523+02570- 82CFXIBYO IBYO OOFP202310 202310 015100002397-02425+03731+03720-03627-01962+03302-09456-000696940006923+ 81CFXIBYO IBYO OOFC202310 202310 015200000316-00053+00488-00053+00191-00053+00718-00052+00103- 82CFXIBYO IBYO OOFC202310 202310 015200000053+01014-00044+00044-00053+01117-00016+00343+000696940000053+ 81CFXIBYO IBYO OOFP202310 202310 015200000302-00025+00752+01255+01404-01205-01747+02485+02546- 82CFXIBYO IBYO OOFP202310 202310 015200002435-02674+03714+03718-03665-02190+03314-09694-000696940007885+ 81CFXIBYO IBYO OOFC202310 202310 015400000182-00015+00286-00015+00109-00015+00431-00015+00061- 82CFXIBYO IBYO OOFC202310 202310 015400000015+00628-00015+00030-00015+00718-00005+00115+000696940000015+ 81CFXIBYO IBYO OOFP202310 202310 015400000150-00000-00974+01230+01309-01230-02055+02460+02494- 82CFXIBYO IBYO OOFP202310 202310 015400002460-03084+03690+03699-03690-02595+03321-09963-000696940009860+ 81CFXIBYO IBYO OOFC202310 202310 015600000095-00004+00155-00004+00056-00004+00241-00004+00031- 82CFXIBYO IBYO OOFC202310 202310 015600000004+00363-00004+00016-00004+00416-00001+00033+000696940000004+ 81CFXIBYO IBYO OOFP202310 202310 015600000054-00000-01119+01230+01250-01230-02262+02460+02463- 82CFXIBYO IBYO OOFP202310 202310 015600002460-03367+03690+03690-03690-02905+03321-10000-000696940011860+ 81CFXIBYO IBYO OOFC202310 202310 015800000046-00001+00078-00001+00026-00001+00126-00001+00014- 82CFXIBYO IBYO OOFC202310 202310 015800000001+00198-00001+00007-00001+00215-00000+00008+000696940000001+ 81CFXIBYO IBYO OOFP202310 202310 015800000010-00000-01195+01230+01230-01230-02380+02460+02460- 82CFXIBYO IBYO OOFP202310 202310 015800002460-03540+03690+03690-03690-03112+03321-10000-000696940013860+ 81CFXIBYO IBYO OOFC202312 202312 013000000518-00228+01603-01002-00544+01444+02709-02232-01583+ 82CFXIBYO IBYO OOFC202312 202312 013000002642+03833-03462-02593+03819+03253-02716+09281+001335740015383+ 81CFXIBYO IBYO OOFP202312 202312 013000000543-00301+00405-00321+00703-00272+00284-00335+00887- 82CFXIBYO IBYO OOFP202312 202312 013000000230+00181-00344+01096-00171+00099+00581-00721-001335740000359+ 81CFXIBYO IBYO OOFC202312 202312 013200000608-00309+01665-00913-00423+01511+02745-02143-01424+ 82CFXIBYO IBYO OOFC202312 202312 013200002690+03848-03373-02395+03840+03226-02573+09082+001254560013472+ 81CFXIBYO IBYO OOFP202312 202312 013200000627-00367+00461-00393+00817-00327+00318-00411+01035- 82CFXIBYO IBYO OOFP202312 202312 013200000270+00195-00422+01283-00190+00122+00719-00899-001254560000440+ 81CFXIBYO IBYO OOFC202312 202312 013400000706-00402+01730-00806-00286+01586+02781-02033-01245+ 82CFXIBYO IBYO OOFC202312 202312 013400002740+03857-03263-02168+03855+03193-02398+08836+001169600011582+ 81CFXIBYO IBYO OOFP202312 202312 013400000719-00447+00522-00482+00946-00394+00351-00504+01205- 82CFXIBYO IBYO OOFP202312 202312 013400000315+00204-00519+01500-00203+00150+00890-01125-001169600000539+ 81CFXIBYO IBYO OOFC202312 202312 013600000814-00516+01797-00676-00133+01674+02813-01892-01042+ 82CFXIBYO IBYO OOFC202312 202312 013600002791+03859-03122-01908+03854+03151-02182+08520+001082410009723+ 81CFXIBYO IBYO OOFP202312 202312 013600000822-00548+00586-00595+01093-00473+00382-00625+01402- 82CFXIBYO IBYO OOFP202312 202312 013600000363+00207-00643+01751-00202+00187+01102-01420-001082410000666+ 81CFXIBYO IBYO OOFC202312 202312 013800000932-00661+01866-00504-00041-01779+02839-01703-00806+ 82CFXIBYO IBYO OOFC202312 202312 013800002835+03847-02928-01606+03814+03092-01919+08095+000998480007917+ 81CFXIBYO IBYO OOFP202312 202312 013800000937-00681+00653-00750+01262-00571+00407-00792+01631- 82CFXIBYO IBYO OOFP202312 202312 013800000405+00195-00816+02047-00164+00239+01363-01825-000998480000843+ 81CFXIBYO IBYO OOFC202312 202312 014000001058-00852+01930-00262-00235-01895+02847-01428-00538+ 82CFXIBYO IBYO OOFC202312 202312 014000002845+03806-02632-01257+03683+03003-01609+07499+000927230006215+ 81CFXIBYO IBYO OOFP202312 202312 014000001060-00862+00716-00976+01452-00683+00415-01044+01895- 82CFXIBYO IBYO OOFP202312 202312 014000000415+00155-01082+02390-00037+00319+01673-02402-000927230001121+ 81CFXIBYO IBYO OOFC202312 202312 014200001175-01074+01970-00059+00433-01979+02818-01041-00253+ 82CFXIBYO IBYO OOFC202312 202312 014200002751+03713-02202-00882+03374+02869-01272+06690+000871900004670+ 81CFXIBYO IBYO OOFP202312 202312 014200001175-01077+00755-01283+01648-00765+00387-01409+02176- 82CFXIBYO IBYO OOFP202312 202312 014200000321+00065-01482+02762-00270-00442+02013-03196-000871900001555+ 81CFXIBYO IBYO OOFC202312 202312 014400001253-01252+01961-00410+00603-01938+02726-00564-00012- 82CFXIBYO IBYO OOFC202312 202312 014400002458+03546-01642-00519+02823+02686-00938+05682+000823440003313+ 81CFXIBYO IBYO OOFP202312 202312 014400001253-01253+00747-01627+01817-00724+00297-01871+02441- 82CFXIBYO IBYO OOFP202312 202312 014400000029+00099+02019+03124-00823-00615+02355-04194-000823440002173+ 81CFXIBYO IBYO OOFC202312 202312 014600001267-01274+01879-00695+00716-01676+02552-00063-00226- 82CFXIBYO IBYO OOFC202312 202312 014600001929+03283-00980-00206+02070+02445-00635+04518+000780080002185+ 81CFXIBYO IBYO OOFP202312 202312 014600001267-01273+00665-01909+01931-00460+00123-02367+02655- 82CFXIBYO IBYO OOFP202312 202312 014600000507-00360+02667+03439-01592-00848+02672-05357-000780080003019+ 81CFXIBYO IBYO OOFC202312 202312 014800001200-01057+01711-00774+00750-01212+02283-00319+00358- 82CFXIBYO IBYO OOFC202312 202312 014800001286+02918-00330-00022-01316+02141-00392+03307+000746230001330+ 81CFXIBYO IBYO OOFP202312 202312 014800001200-01053+00496-01988+01965-00016-00146+02748+02789- 82CFXIBYO IBYO OOFP202312 202312 014800001177-00726+03314+03671-02396-01146+02933-06580-000746230004140+ 81CFXIBYO IBYO OOFC202312 202312 015000001058-00701+01469-00615+00703-00736+01941-00432+00402- 82CFXIBYO IBYO OOFC202312 202312 015000000747+02474-00100+00150-00751+01786-00224+02213+000724400000752+ 81CFXIBYO IBYO OOFP202312 202312 015000001055-00677+00251-01823+01917-00535-00493+02862+02834- 82CFXIBYO IBYO OOFP202312 202312 015000001765-01174+03748+03801-02995-01497+03112-07699-000724400005540+ 81CFXIBYO IBYO OOFC202312 202312 015200000872-00396+01194-00380+00601-00401+01571-00333+00376- 82CFXIBYO IBYO OOFC202312 202312 015200000402+02006-00220+00192-00402+01415-00120+01369+000715120000403+ 81CFXIBYO IBYO OOFP202312 202312 015200000863-00332+00033+01561+01810-00898-00872+02756+02806- 82CFXIBYO IBYO OOFP202312 202312 015200002128-01653+03872+03845-03358-01870+03222-08584-000715120007177+ 81CFXIBYO IBYO OOFC202312 202312 015400000689-00217+00937-00214+00484-00217+01232-00204+00317- 82CFXIBYO IBYO OOFC202312 202312 015400000217+01579-00174+00183-00217+01071-00065+00821+000722690000217+ 81CFXIBYO IBYO OOFP202312 202312 015400000668-00140+00304+01370+01685-01090-01227+02600+02742- 82CFXIBYO IBYO OOFP202312 202312 015400002320-02096+03818+03835-03550-02219+03279-09187-000722690008985+ 81CFXIBYO IBYO OOFC202312 202312 015600000513-00106+00697-00106+00363-00106+00922-00105+00244- 82CFXIBYO IBYO OOFC202312 202312 015600000106+01191-00100+00151-00106+00768-00032+00449+000722690000106+ 81CFXIBYO IBYO OOFP202312 202312 015600000472-00036+00566+01266+01549-01194-01562+02496+02658- 82CFXIBYO IBYO OOFP202312 202312 015600002424-02512+03726+03797-03654-02531+03310-09632-000722690010881+ 81CFXIBYO IBYO OOFC202312 202312 015800000364-00049+00498-00049+00258-00049+00663-00049+00176- 82CFXIBYO IBYO OOFC202312 202312 015800000049+00866-00048+00113-00049+00522-00015+00229+000722690000049+ 81CFXIBYO IBYO OOFP202312 202312 015800000295-00000-00799+01230+01419-01230-01857+02460+02570- 82CFXIBYO IBYO OOFP202312 202312 015800002460-02876+03690+03745-03690-02791+03321-09912-000722690012845+ 81CFXIBYO IBYO OOFC202312 202312 016000000248-00021+00342-00021+00175-00021+00461-00021+00119- 82CFXIBYO IBYO OOFC202312 202312 016000000021+00610-00021+00078-00021+00335-00006+00108+000722690000021+ 81CFXIBYO IBYO OOFP202312 202312 016000000150-00000-00988+01230+01313-01230-02097+02460+02497- 82CFXIBYO IBYO OOFP202312 202312 016000002460-03173+03690+03700-03690-02993+03321-10000-000722690014845+ 81CFXVX VXB FUT 202308 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX VXB FUT 202308 000000004893+07340-07340-07340+07340+06606-04519+10000+000000000150724+ 81CFXVX VXB FUT 202309 000000000000+00000+01677-01677-01677+01677+03353-03353-03353+ 82CFXVX VXB FUT 202309 000000003353+05030-05030-05030+05030+04527-04527+10000+000000000165652+ 81CFXVX VXB FUT 202310 000000000000+00000+01397-01397-01397+01397+02793-02793-02793+ 82CFXVX VXB FUT 202310 000000002793+04190-04190-04190+04190+03771-03771+10000+000000000174991+ 81CFXVX VXB FUT 202311 000000000000+00000+01197-01197-01197+01197+02393-02393-02393+ 82CFXVX VXB FUT 202311 000000002393+03590-03590-03590+03590+03231-03231+10000+000000000179580+ 81CFXVX VXB FUT 202312 000000000000+00000+01073-01073-01073+01073+02147-02147-02147+ 82CFXVX VXB FUT 202312 000000002147+03220-03220-03220+03220+02898-02898+10000+000000000182346+ 81CFXVX VXB FUT 202401 000000000000+00000+00973-00973-00973+00973+01947-01947-01947+ 82CFXVX VXB FUT 202401 000000001947+02920-02920-02920+02920+02628-02628+10000+000000000192492+ 81CFXVX VXB FUT 202402 000000000000+00000+00907-00907-00907+00907+01813-01813-01813+ 82CFXVX VXB FUT 202402 000000001813+02720-02720-02720+02720+02448-02448+10000+000000000195500+ 81CFXVX VXB FUT 202403 000000000000+00000+00843-00843-00843+00843+01687-01687-01687+ 82CFXVX VXB FUT 202403 000000001687+02530-02530-02530+02530+02277-02277+10000+000000000199500+ 81CFXVX VXB FUT 202404 000000000000+00000+00953-00953-00953+00953+01907-01907-01907+ 82CFXVX VXB FUT 202404 000000001907+02860-02860-02860+02860+02574-02574+10000+000000000201000+ 81CFXVXM VXB FUT 202308 000000000000+00000+00245-00245-00245+00245+00489-00489-00489+ 82CFXVXM VXB FUT 202308 000000000489+00734-00734-00734+00734+00661-00452+10000+000000000150724+ 81CFXVXM VXB FUT 202309 000000000000+00000+00168-00168-00168+00168+00335-00335-00335+ 82CFXVXM VXB FUT 202309 000000000335+00503-00503-00503+00503+00453-00453+10000+000000000165652+ 81CFXVXM VXB FUT 202310 000000000000+00000+00140-00140-00140+00140+00279-00279-00279+ 82CFXVXM VXB FUT 202310 000000000279+00419-00419-00419+00419+00377-00377+10000+000000000174991+ 81CFXVXM VXB FUT 202311 000000000000+00000+00120-00120-00120+00120+00239-00239-00239+ 82CFXVXM VXB FUT 202311 000000000239+00359-00359-00359+00359+00323-00323+10000+000000000179580+ 81CFXVXM VXB FUT 202312 000000000000+00000+00107-00107-00107+00107+00215-00215-00215+ 82CFXVXM VXB FUT 202312 000000000215+00322-00322-00322+00322+00290-00290+10000+000000000182346+ 81CFXVXM VXB FUT 202401 000000000000+00000+00097-00097-00097+00097+00195-00195-00195+ 82CFXVXM VXB FUT 202401 000000000195+00292-00292-00292+00292+00263-00263+10000+000000000192492+ 81CFXVX31 VXW FUT 20230802 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX31 VXW FUT 20230802 000000004893+07340-07340-07340+07340+06606-04205+10000+000000000140250+ 81CFXVX32 VXW FUT 20230809 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX32 VXW FUT 20230809 000000004893+07340-07340-07340+07340+06606-04415+10000+000000000147250+ 81CFXVX34 VXW FUT 20230823 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX34 VXW FUT 20230823 000000004893+07340-07340-07340+07340+06606-04707+10000+000000000157000+ 81CFXVX35 VXW FUT 20230830 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX35 VXW FUT 20230830 000000004893+07340-07340-07340+07340+06606-04782+10000+000000000159500+ 81CFXVX36 VXW FUT 20230906 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX36 VXW FUT 20230906 000000004893+07340-07340-07340+07340+06606-04932+10000+000000000164500+