0 CFX 20230727SFC 202307271640U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000670350 T BRLBUSD$0000185013 T CADCUSD$0000755772 T CHFSUSD$0001150152 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001097250 T GBPLUSD$0001280050 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007176 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000617750 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202308202308022023092023090320231020231004202311202311052023122023121 S VIX 200906202401202401072024022024020820240320240309202404202404 1 3 VIX 1001202308202308022023092023090320231020231004202311202311 100010001100 16 20 18 15 3 VIX 1005202312202312062024012024010720240220240208202403202403 100010001100 20 17 14 20 3 VIX 1009202404202404 100010001100 17 C VIX 1001020000420010601A020701B C VIX 1002020000460010501A020601B C VIX 1003020000500010401A020501B C VIX 1004020000850010701A020801B C VIX 1005020000680010501A020701B C VIX 1006020000830010601A020801B C VIX 1007020000660010301A020401B C VIX 1008020000780010401A020601B C VIX 1009020001020010501A020801B C VIX 1010020001010010401A020701B C VIX 1011020001060010201A020301B C VIX 1012020001020010301A020501B C VIX 1013020001320010401A020801B C VIX 1014020001250010301A020601B C VIX 1015020002630010601A020901B C VIX 1016020002580010701A020901B C VIX 1017020002540010801A020901B C VIX 1018020001450010301A020701B C VIX 1019020001610010201A020401B C VIX 1020020002850010501A020901B C VIX 1021020001740010301A020801B C VIX 1022020001930010201A020501B C VIX 1023020003180010401A020901B C VIX 1024020002040010201A020601B C VIX 1025020002190010201A020701B C VIX 1026020002430010101A020201B C VIX 1027020002480010201A020801B C VIX 1028020003750010301A020901B C VIX 1029020003100010101A020301B C VIX 1030020004720010201A020901B C VIX 1031020003630010101A020401B C VIX 1032020003900010101A020501B C VIX 1033020003910010101A020601B C VIX 1034020004020010101A020701B C VIX 1035020004310010101A020801B C VIX 1036020006710010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230816 0086735800250000007340300003000005370054795 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0077956400190000005030300003000005380150685 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0075305900160000004190300003000005390227397 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0072831400140000003590300003000005410304110 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0067145500120000003220300003000005410400000 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0063322500110000002920300003000005410476712 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0059635800100000002720300003000005410553425 00100020240214VIX M 00000000N0000000 B CBOVIX OOP 20240320 0057885800100000002530300003000005410649315 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0053654900100000002860300003000005390726027 00100020240417VIX M 00000000N0000000 B CBOVIXW OOP 20230802 0088195400330000000000300003000005390016438 00100020230802VIX M 00000000N0000000 B CBOVIXW OOP 20230809 0089262000330000000000300003000005380035616 00100020230809VIX M 00000000N0000000 B CBOVIXW OOP 20230823 0078629000330000000000300003000005370073973 00100020230823VIX M 00000000N0000000 B CBOVIXW OOP 20230830 0082100800330000000000300003000005370093151 00100020230830VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230816 001000000003-00001+00244-00243-00227+00244+00487-00487-00422+ 82CBOVIX VIX OOPC 20230816 001000000465+00731-00731-00538+00563+00659-00170+09891+008309980005680+ 81CBOVIX VIX OOPP 20230816 001000000003-00001+00000-00001+00017-00000-00001+00001+00066- 82CBOVIX VIX OOPP 20230816 001000000023-00001+00001+00194-00169-00000+00299-00078-008309980000009+ 81CBOVIX VIX OOPC 20230816 001050000005-00001+00244-00243-00221+00243+00487-00487-00402+ 82CBOVIX VIX OOPC 20230816 001050000450+00731-00731-00499+00517+00658-00156+09848+007956750005186+ 81CBOVIX VIX OOPP 20230816 001050000004-00001+00000+00001+00023-00000-00001+00001+00085- 82CBOVIX VIX OOPP 20230816 001050000038-00001+00001+00233-00215-00000+00313-00122-007956750000013+ 81CBOVIX VIX OOPC 20230816 001100000006-00002+00244-00242-00213+00243+00486-00486-00380+ 82CBOVIX VIX OOPC 20230816 001100000429+00730-00730-00457+00469+00658-00141+09785+007604680004694+ 81CBOVIX VIX OOPP 20230816 001100000006-00002+00000+00002+00031-00001-00002+00002+00108- 82CBOVIX VIX OOPP 20230816 001100000059-00002+00002+00275-00263-00001+00328-00185-007604680000020+ 81CBOVIX VIX OOPC 20230816 001150000008-00003+00243-00241-00203+00241+00485-00485-00353+ 82CBOVIX VIX OOPC 20230816 001150000400+00729-00729-00413+00421+00658-00126+09693+007252320004206+ 81CBOVIX VIX OOPP 20230816 001150000008-00003+00001+00003+00041-00003-00003+00003+00135- 82CBOVIX VIX OOPP 20230816 001150000088-00003+00003+00319-00311-00001+00343-00276-007252320000030+ 81CBOVIX VIX OOPC 20230816 001200000010-00004+00243-00240-00192+00237+00484-00484-00324+ 82CBOVIX VIX OOPC 20230816 001200000364+00728-00728-00368+00372+00657-00112+09559+006917910003722+ 81CBOVIX VIX OOPP 20230816 001200000010-00004+00001+00004+00052-00007-00004+00004+00164- 82CBOVIX VIX OOPP 20230816 001200000124-00004+00005+00364-00360-00001+00357-00411-006917910000045+ 81CBOVIX VIX OOPC 20230816 001250000014-00007+00242-00237-00176+00230+00482-00481-00290+ 82CBOVIX VIX OOPC 20230816 001250000322+00725-00725-00323+00325+00657-00098+09321+006768560003254+ 81CBOVIX VIX OOPP 20230816 001250000014-00007+00003+00007+00068-00014-00006+00007+00198- 82CBOVIX VIX OOPP 20230816 001250000166-00007+00008+00409-00407-00002+00371-00648-006768560000075+ 81CBOVIX VIX OOPC 20230816 001300000018-00012+00239-00231-00158+00217+00476-00475-00255+ 82CBOVIX VIX OOPC 20230816 001300000280+00719-00718-00280+00281+00655-00084+08922+006847740002815+ 81CBOVIX VIX OOPP 20230816 001300000018-00012+00005+00013+00086-00027-00012+00013+00233- 82CBOVIX VIX OOPP 20230816 001300000208-00013+00014+00452-00450-00004+00385-01047-006847740000135+ 81CBOVIX VIX OOPC 20230816 001350000022-00019+00234-00221-00139+00198+00468-00464-00221+ 82CBOVIX VIX OOPC 20230816 001350000241+00709-00708-00241+00242+00652-00072+08372+007046180002417+ 81CBOVIX VIX OOPP 20230816 001350000022-00019+00010+00023+00105-00045-00020+00023+00267- 82CBOVIX VIX OOPP 20230816 001350000247-00023+00023+00491-00490-00007+00397-01597-007046180000235+ 81CBOVIX VIX OOPC 20230816 001400000026-00026+00227-00206-00120+00177+00456-00450-00190+ 82CBOVIX VIX OOPC 20230816 001400000206+00695-00693-00206+00207+00647-00062+07707+007337630002068+ 81CBOVIX VIX OOPP 20230816 001400000026-00026+00017+00038+00124-00067-00032+00038+00298- 82CBOVIX VIX OOPP 20230816 001400000282-00037+00038+00526-00525-00012+00407-02263-007337630000385+ 81CBOVIX VIX OOPC 20230816 001450000029-00032+00218-00187-00103+00157+00440-00429-00164+ 82CBOVIX VIX OOPC 20230816 001450000178+00676-00672-00177+00178+00641-00053+06981+007744520001779+ 81CBOVIX VIX OOPP 20230816 001450000029-00032+00026+00057+00141-00087-00048+00059+00324- 82CBOVIX VIX OOPP 20230816 001450000310-00056+00059+00555-00554-00018+00416-02988-007744520000595+ 81CBOVIX VIX OOPC 20230816 001500000031-00036+00208-00166-00088+00138+00422-00403-00141+ 82CBOVIX VIX OOPC 20230816 001500000153+00654-00647-00153+00154+00633-00046+06276+008141640001536+ 81CBOVIX VIX OOPP 20230816 001500000031-00036+00036+00078+00156-00106-00066+00084+00347- 82CBOVIX VIX OOPP 20230816 001500000335-00078+00085+00579-00578-00025+00423-03693-008141640000850+ 81CBOVIX VIX OOPC 20230816 001600000032-00039+00186-00123-00066+00109+00381-00342-00110+ 82CBOVIX VIX OOPC 20230816 001600000120+00600-00581-00120+00120+00613-00036+05049+009205500001205+ 81CBOVIX VIX OOPP 20230816 001600000032-00039+00058+00121+00178-00135-00107+00146+00378- 82CBOVIX VIX OOPP 20230816 001600000368-00131+00151+00612-00611-00045+00433-04920-009205500001516+ 81CBOVIX VIX OOPC 20230816 001700000031-00038+00165-00089-00052+00089+00341-00282-00089+ 82CBOVIX VIX OOPC 20230816 001700000098+00546-00509-00098+00098+00590-00030+04133+010233100000985+ 81CBOVIX VIX OOPP 20230816 001700000031-00038+00079+00155+00192-00155-00147+00206+00399- 82CBOVIX VIX OOPP 20230816 001700000390-00186+00223+00634-00633-00069+00439-05836-010233100002293+ 81CBOVIX VIX OOPC 20230816 001800000030-00035+00147-00066-00042+00074+00306-00231-00073+ 82CBOVIX VIX OOPC 20230816 001800000082+00495-00439-00081+00082+00565-00025+03440+011110940000820+ 81CBOVIX VIX OOPP 20230816 001800000030-00035+00097+00178+00202-00170-00182+00257+00415- 82CBOVIX VIX OOPP 20230816 001800000406-00236+00293+00651-00650-00094+00444-06530-011110940003125+ 81CBOVIX VIX OOPC 20230816 001900000028-00032+00131-00049-00034+00063+00274-00189-00061+ 82CBOVIX VIX OOPC 20230816 001900000069+00450-00377-00069+00069+00539-00021+02907+011897970000695+ 81CBOVIX VIX OOPP 20230816 001900000028-00032+00113+00195+00210-00181-00214+00299+00427- 82CBOVIX VIX OOPP 20230816 001900000419-00282+00355+00663-00663-00120+00448-07063-011897970003997+ 81CBOVIX VIX OOPC 20230816 002000000026-00029+00118-00037-00029+00055+00247-00157-00053+ 82CBOVIX VIX OOPC 20230816 002000000060+00409-00324-00060+00060+00513-00018+02505+012673660000605+ 81CBOVIX VIX OOPP 20230816 002000000026-00029+00126+00206+00215-00189-00241+00331+00435- 82CBOVIX VIX OOPP 20230816 002000000428-00323+00408+00672-00672-00146+00451-07465-012673660004904+ 81CBOVIX VIX OOPC 20230816 002100000024-00027+00107-00029-00025+00048+00224-00131-00046+ 82CBOVIX VIX OOPC 20230816 002100000053+00373-00279-00053+00053+00486-00016+02190+013399080000535+ 81CBOVIX VIX OOPP 20230816 002100000024-00027+00137+00215+00219-00196-00264+00357+00442- 82CBOVIX VIX OOPP 20230816 002100000435-00358+00452+00679-00679-00172+00453-07780-013399080005832+ 81CBOVIX VIX OOPC 20230816 002200000022-00025+00097-00023-00021+00043+00204-00111-00041+ 82CBOVIX VIX OOPC 20230816 002200000047+00342-00242-00046+00047+00461-00014+01917+013987420000470+ 81CBOVIX VIX OOPP 20230816 002200000022-00024+00147+00221+00223-00202-00284+00377+00447- 82CBOVIX VIX OOPP 20230816 002200000441-00390+00490+00686-00685-00198+00455-08053-013987420006764+ 81CBOVIX VIX OOPC 20230816 002300000021-00023+00088-00018-00018+00038+00186-00094-00036+ 82CBOVIX VIX OOPC 20230816 002300000042+00314-00211-00041+00042+00436-00013+01701+014570550000420+ 81CBOVIX VIX OOPP 20230816 002300000021-00022+00156+00226+00226-00206-00302+00394+00452- 82CBOVIX VIX OOPP 20230816 002300000446-00418+00521+00691-00690-00223+00456-08269-014570550007711+ 81CBOVIX VIX OOPC 20230816 002400000019-00021+00081-00014-00016+00034+00170-00081-00032+ 82CBOVIX VIX OOPC 20230816 002400000037+00289-00184-00037+00037+00412-00011+01513+015077050000375+ 81CBOVIX VIX OOPP 20230816 002400000019-00021+00163+00230+00228-00210-00317+00407+00456- 82CBOVIX VIX OOPP 20230816 002400000451-00443+00548+00695-00695-00246+00458-08456-015077050008663+ 81CBOVIX VIX OOPC 20230816 002500000018-00019+00074-00011-00014+00031+00157-00070-00029+ 82CBOVIX VIX OOPC 20230816 002500000034+00267-00162-00033+00034+00390-00010+01363+015587910000340+ 81CBOVIX VIX OOPP 20230816 002500000018-00019+00170+00233+00230-00213-00331+00418+00459- 82CBOVIX VIX OOPP 20230816 002500000454-00465+00569+00699-00698-00269+00459-08607-015587910009625+ 81CBOVIX VIX OOPC 20230816 002600000017-00018+00068-00009-00013+00028+00145-00061-00026+ 82CBOVIX VIX OOPC 20230816 002600000031+00247-00144-00030+00031+00368-00009+01235+016066980000310+ 81CBOVIX VIX OOPP 20230816 002600000017-00018+00175+00235+00231-00216-00343+00427+00462- 82CBOVIX VIX OOPP 20230816 002600000457-00485+00588+00702-00701-00290+00460-08735-016066980010592+ 81CBOVIX VIX OOPC 20230816 002700000016-00017+00063-00007-00012+00026+00135-00054-00024+ 82CBOVIX VIX OOPC 20230816 002700000028+00230-00129-00028+00028+00348-00009+01127+016531300000285+ 81CBOVIX VIX OOPP 20230816 002700000016-00016+00180+00236+00233-00218-00353+00434+00464- 82CBOVIX VIX OOPP 20230816 002700000460-00502+00603+00704-00704-00310+00461-08842-016531300011564+ 81CBOVIX VIX OOPC 20230816 002800000015-00015+00059-00006-00010+00024+00125-00047-00022+ 82CBOVIX VIX OOPC 20230816 002800000026+00214-00115-00025+00026+00330-00008+01027+016929650000261+ 81CBOVIX VIX OOPP 20230816 002800000015-00015+00185+00238+00234-00221-00363+00440+00466- 82CBOVIX VIX OOPP 20230816 002800000462-00518+00617+00707-00706-00329+00461-08942-016929650012536+ 81CBOVIX VIX OOPC 20230816 002900000014-00014+00055-00005-00009+00022+00116-00042-00020+ 82CBOVIX VIX OOPC 20230816 002900000024+00199-00103-00023+00024+00312-00007+00938+017292560000238+ 81CBOVIX VIX OOPP 20230816 002900000014-00014+00189+00239+00235-00223-00372+00446+00468- 82CBOVIX VIX OOPP 20230816 002900000465-00532+00629+00709-00708-00347+00462-09032-017292560013511+ 81CBOVIX VIX OOPC 20230816 003000000013-00013+00050-00004-00008+00020+00108-00037-00018+ 82CBOVIX VIX OOPC 20230816 003000000021+00186-00092-00021+00022+00295-00006+00852+017589510000216+ 81CBOVIX VIX OOPP 20230816 003000000013-00013+00193+00240+00236-00225-00380+00451+00470- 82CBOVIX VIX OOPP 20230816 003000000467-00546+00640+00711-00711-00364+00463-09118-017589510014486+ 81CBOVIX VIX OOPC 20230816 003100000012-00012+00047-00003-00008+00018+00100-00033-00017+ 82CBOVIX VIX OOPC 20230816 003100000020+00174-00083-00019+00020+00279-00006+00783+017919980000199+ 81CBOVIX VIX OOPP 20230816 003100000012-00012+00197+00241+00237-00226-00387+00455+00472- 82CBOVIX VIX OOPP 20230816 003100000469-00558+00649+00713-00712-00379+00463-09186-017919980015466+ 81CBOVIX VIX OOPC 20230816 003200000011-00011+00044-00002-00007+00017+00094-00029-00015+ 82CBOVIX VIX OOPC 20230816 003200000018+00162-00075-00018+00018+00264-00005+00717+018197070000182+ 81CBOVIX VIX OOPP 20230816 003200000012-00011+00200+00242+00237-00228-00394+00458+00473- 82CBOVIX VIX OOPP 20230816 003200000470-00569+00657+00714-00714-00394+00464-09252-018197070016446+ 81CBOVIX VIX OOPC 20230816 003300000011-00011+00041-00002-00006+00015+00088-00026-00014+ 82CBOVIX VIX OOPC 20230816 003300000017+00153-00068-00016+00017+00251-00005+00663+018495170000169+ 81CBOVIX VIX OOPP 20230816 003300000011-00010+00203+00242+00238-00229-00400+00461+00474- 82CBOVIX VIX OOPP 20230816 003300000472-00579+00664+00716-00715-00408+00464-09306-018495170017430+ 81CBOVIX VIX OOPC 20230816 003400000010-00010+00038-00001-00006+00014+00082-00024-00013+ 82CBOVIX VIX OOPC 20230816 003400000015+00143-00062-00015+00016+00238-00005+00611+018748590000155+ 81CBOVIX VIX OOPP 20230816 003400000010-00010+00205+00243+00239-00230-00406+00464+00475- 82CBOVIX VIX OOPP 20230816 003400000473-00589+00670+00717-00717-00421+00464-09359-018748590018414+ 81CBOVIX VIX OOPC 20230816 003500000009-00009+00036-00001-00005+00013+00077-00021-00012+ 82CBOVIX VIX OOPC 20230816 003500000014+00134-00056-00014+00014+00225-00004+00560+018956770000142+ 81CBOVIX VIX OOPP 20230816 003500000010-00009+00208+00243+00239-00231-00411+00467+00477- 82CBOVIX VIX OOPP 20230816 003500000474-00598+00676+00718-00718-00434+00465-09409-018956770019397+ 81CBOVIX VIX OOPC 20230816 003600000009-00008+00033-00000-00005+00012+00071-00019-00011+ 82CBOVIX VIX OOPC 20230816 003600000013+00125-00050-00012+00013+00213-00004+00510+019118240000129+ 81CBOVIX VIX OOPP 20230816 003600000009-00008+00211+00243+00240-00232-00416+00469+00478- 82CBOVIX VIX OOPP 20230816 003600000476-00607+00682+00720-00719-00446+00465-09459-019118240020381+ 81CBOVIX VIX OOPC 20230816 003700000008-00008+00031-00000-00004+00011+00067-00017-00010+ 82CBOVIX VIX OOPC 20230816 003700000012+00118-00046-00012+00012+00202-00004+00475+019362700000120+ 81CBOVIX VIX OOPP 20230816 003700000009-00008+00212+00243+00240-00233-00421+00471+00478- 82CBOVIX VIX OOPP 20230816 003700000476-00614+00686+00721-00720-00456+00466-09494-019362700021369+ 81CBOVIX VIX OOPC 20230816 003800000008-00007+00029-00000+00004+00010+00063-00015-00009+ 82CBOVIX VIX OOPC 20230816 003800000011+00111-00042-00011+00011+00192-00003+00442+019576640000111+ 81CBOVIX VIX OOPP 20230816 003800000008-00007+00214+00244+00240-00234-00424+00472+00479- 82CBOVIX VIX OOPP 20230816 003800000477-00620+00690+00721-00721-00466+00466-09528-019576640022358+ 81CBOVIX VIX OOPC 20230816 003900000007-00007+00028-00000+00004+00010+00060-00014-00008+ 82CBOVIX VIX OOPC 20230816 003900000010+00105-00039-00010+00010+00183-00003+00411+019780900000104+ 81CBOVIX VIX OOPP 20230816 003900000008-00007+00216+00244+00241-00235-00428+00474+00480- 82CBOVIX VIX OOPP 20230816 003900000478-00626+00693+00722-00722-00476+00466-09558-019780900023347+ 81CBOVIX VIX OOPC 20230816 004000000007-00006+00026-00000+00003+00009+00056-00013-00008+ 82CBOVIX VIX OOPC 20230816 004000000009+00099-00035-00009+00010+00174-00003+00381+019953850000096+ 81CBOVIX VIX OOPP 20230816 004000000007-00006+00218+00244+00241-00236-00432+00475+00480- 82CBOVIX VIX OOPP 20230816 004000000479-00632+00696+00723-00723-00485+00466-09589-019953850024336+ 81CBOVIX VIX OOPC 20230816 004250000006-00006+00022-00001+00003+00007+00048-00010-00007+ 82CBOVIX VIX OOPC 20230816 004250000008+00086-00029-00008+00008+00154-00002+00320+020385040000080+ 81CBOVIX VIX OOPP 20230816 004250000007-00005+00221+00244+00242-00237-00439+00478+00482- 82CBOVIX VIX OOPP 20230816 004250000480-00645+00703+00725-00724-00505+00467-09650-020385040026813+ 81CBOVIX VIX OOPC 20230816 004500000005-00005+00019-00001+00002+00006+00041-00008-00005+ 82CBOVIX VIX OOPC 20230816 004500000006+00074-00023-00006+00006+00135-00002+00263+020670840000065+ 81CBOVIX VIX OOPP 20230816 004500000006-00004+00225+00244+00242-00238-00446+00480+00483- 82CBOVIX VIX OOPP 20230816 004500000482-00657+00709+00726-00726-00523+00467-09707-020670840029291+ 81CBOVIX VIX OOPC 20230816 004750000005-00004+00017-00001+00002+00005+00037-00006-00005+ 82CBOVIX VIX OOPC 20230816 004750000006+00066-00019-00005+00006+00121-00002+00227+021076930000056+ 81CBOVIX VIX OOPP 20230816 004750000005-00004+00227+00244+00243-00239-00451+00481+00484- 82CBOVIX VIX OOPP 20230816 004750000483-00666+00712+00727-00727-00538+00467-09743-021076930031775+ 81CBOVIX VIX OOPC 20230816 005000000004-00004+00015-00001+00002+00005+00033-00005-00004+ 82CBOVIX VIX OOPC 20230816 005000000005+00059-00016-00005+00005+00108-00001+00199+021482050000049+ 81CBOVIX VIX OOPP 20230816 005000000005-00003+00229+00244+00243-00240-00455+00482+00484- 82CBOVIX VIX OOPP 20230816 005000000484-00673+00715+00728-00728-00550+00468-09771-021482050034261+ 81CBOVIX VIX OOPC 20230816 005500000003-00003+00011-00001+00001+00003+00025-00003-00003+ 82CBOVIX VIX OOPC 20230816 005500000004+00046-00011-00003+00004+00087-00001+00145+021989300000036+ 81CBOVIX VIX OOPP 20230816 005500000004-00002+00232+00244+00244-00241-00462+00484+00486- 82CBOVIX VIX OOPP 20230816 005500000485-00686+00720+00729-00729-00572+00468-09824-021989300039232+ 81CBOVIX VIX OOPC 20230816 006000000003-00002+00010-00001+00001+00003+00021-00003-00002+ 82CBOVIX VIX OOPC 20230816 006000000003+00039-00009-00003+00003+00073-00001+00121+022768290000030+ 81CBOVIX VIX OOPP 20230816 006000000003-00002+00234+00244+00244-00242-00466+00485+00486- 82CBOVIX VIX OOPP 20230816 006000000486-00693+00723+00730-00730-00586+00468-09849-022768290044212+ 81CBOVIX VIX OOPC 20230816 006500000002-00002+00008-00001+00001+00002+00018-00002-00002+ 82CBOVIX VIX OOPC 20230816 006500000002+00032-00007-00002+00002+00061-00001+00098+023338570000024+ 81CBOVIX VIX OOPP 20230816 006500000003-00001+00235+00244+00244-00242-00470+00485+00487- 82CBOVIX VIX OOPP 20230816 006500000486-00699+00724+00730-00730-00598+00469-09871-023338570049192+ 81CBOVIX VIX OOPC 20230816 007000000002-00001+00006-00001+00001+00002+00014-00001-00002+ 82CBOVIX VIX OOPC 20230816 007000000002+00026-00005-00002+00002+00050-00001+00077+023685450000019+ 81CBOVIX VIX OOPP 20230816 007000000003-00001+00237+00244+00244-00243-00473+00486+00487- 82CBOVIX VIX OOPP 20230816 007000000487-00705+00726+00731-00731-00608+00469-09893-023685450054171+ 81CBOVIX VIX OOPC 20230816 007500000001-00001+00005-00000+00000+00001+00011-00001-00001+ 82CBOVIX VIX OOPC 20230816 007500000001+00021-00003-00001+00001+00040-00000+00055+023755760000013+ 81CBOVIX VIX OOPP 20230816 007500000002-00000+00238+00244+00245-00244-00476+00486+00488- 82CBOVIX VIX OOPP 20230816 007500000488-00710+00728+00732-00731-00618+00469-09914-023755760059151+ 81CBOVIX VIX OOPC 20230816 008000000001-00001+00004-00000+00000+00001+00008-00001-00001+ 82CBOVIX VIX OOPC 20230816 008000000001+00016-00002-00001+00001+00032-00000+00039+023755760000009+ 81CBOVIX VIX OOPP 20230816 008000000002-00000-00239+00243+00245-00244-00479+00486+00488- 82CBOVIX VIX OOPP 20230816 008000000488-00715+00729+00732-00732-00626+00469-09930-023755760064132+ 81CBOVIX VIX OOPC 20230816 008500000001-00001+00003-00000+00000+00001+00007-00000-00001+ 82CBOVIX VIX OOPC 20230816 008500000001+00013-00002-00001+00001+00026-00000+00028+023755760000007+ 81CBOVIX VIX OOPP 20230816 008500000002-00000-00240+00243+00245-00244-00480+00487+00488- 82CBOVIX VIX OOPP 20230816 008500000488-00718+00729+00732-00732-00632+00469-09941-023755760069115+ 81CBOVIX VIX OOPC 20230816 009000000001-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIX VIX OOPC 20230816 009000000000+00010-00001-00000+00000+00021-00000+00020+023755760000005+ 81CBOVIX VIX OOPP 20230816 009000000002-00001-00241+00243+00245-00245-00482+00487+00489- 82CBOVIX VIX OOPP 20230816 009000000489-00721+00730+00733-00733-00637+00469-09949-023755760074098+ 81CBOVIX VIX OOPC 20230816 009500000000-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20230816 009500000000+00008-00001-00000+00000+00017-00000+00015+023755760000003+ 81CBOVIX VIX OOPP 20230816 009500000002-00001-00241+00243+00245-00245-00483+00487+00489- 82CBOVIX VIX OOPP 20230816 009500000489-00723+00730+00733-00733-00641+00469-09955-023755760079082+ 81CBOVIX VIX OOPC 20230816 010000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20230816 010000000000+00006-00001-00000+00000+00014-00000+00011+023755760000002+ 81CBOVIX VIX OOPP 20230816 010000000002-00001-00241+00243+00245-00245-00484+00487+00489- 82CBOVIX VIX OOPP 20230816 010000000489-00725+00730+00733-00733-00645+00469-09959-023755760084067+ 81CBOVIX VIX OOPC 20230816 011000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20230816 011000000000+00004-00000-00000+00000+00009-00000+00006+023755760000001+ 81CBOVIX VIX OOPP 20230816 011000000002-00001-00242+00243+00245-00245-00485+00487+00489- 82CBOVIX VIX OOPP 20230816 011000000489-00727+00730+00733-00733-00649+00469-09964-023755760094036+ 81CBOVIX VIX OOPC 20230816 012000000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20230816 012000000000+00003-00000-00000+00000+00006-00000+00003+023755760000001+ 81CBOVIX VIX OOPP 20230816 012000000002-00001-00242+00243+00246-00245-00485+00486+00489- 82CBOVIX VIX OOPP 20230816 012000000489-00728+00730+00733-00733-00652+00469-09967-023755760104006+ 81CBOVIX VIX OOPC 20230816 013000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20230816 013000000000+00002-00000-00000+00000+00004-00000+00002+023755760000000+ 81CBOVIX VIX OOPP 20230816 013000000002-00002-00242+00242+00246-00246-00485+00486+00490- 82CBOVIX VIX OOPP 20230816 013000000490-00729+00730+00734-00734-00654+00470-09968-023755760113977+ 81CBOVIX VIX OOPC 20230816 014000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20230816 014000000000+00001-00000-00000+00000+00003-00000+00001+023755760000000+ 81CBOVIX VIX OOPP 20230816 014000000002-00002-00242+00242+00246-00246-00486+00486+00490- 82CBOVIX VIX OOPP 20230816 014000000490-00729+00730+00734-00734-00655+00470-09969-023755760123947+ 81CBOVIX VIX OOPC 20230816 015000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20230816 015000000000+00001-00000-00000+00000+00002-00000+00000+023755760000000+ 81CBOVIX VIX OOPP 20230816 015000000002-00002-00242+00242+00246-00246-00486+00486+00490- 82CBOVIX VIX OOPP 20230816 015000000490-00729+00730+00734-00734-00656+00470-09969-023755760133918+ 81CBOVIX VIX OOPC 20230816 016000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230816 016000000000+00001-00000-00000+00000+00001-00000+00000+023755760000000+ 81CBOVIX VIX OOPP 20230816 016000000002-00002-00242+00242+00246-00246-00486+00486+00490- 82CBOVIX VIX OOPP 20230816 016000000490-00729+00730+00734-00734-00657+00470-09970-023755760143888+ 81CBOVIX VIX OOPC 20230816 017000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230816 017000000000+00000-00000-00000+00000+00001-00000+00000+023755760000000+ 81CBOVIX VIX OOPP 20230816 017000000002-00002-00242+00242+00246-00246-00486+00486+00490- 82CBOVIX VIX OOPP 20230816 017000000490-00729+00730+00734-00734-00657+00470-09970-023755760153859+ 81CBOVIX VIX OOPC 20230816 018000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230816 018000000000+00000-00000+00000+00000+00001-00000+00000+023755760000000+ 81CBOVIX VIX OOPP 20230816 018000000002-00002-00242+00242+00246-00246-00485+00486+00490- 82CBOVIX VIX OOPP 20230816 018000000490-00729+00730+00734-00734-00657+00470-09970-023755760163829+ 81CBOVIX VIX OOPC 20230920 001000000003-00000+00168-00166-00158+00167+00333-00332-00312+ 82CBOVIX VIX OOPC 20230920 001000000333+00499-00499-00453+00494+00449-00207+09885+005237330006911+ 81CBOVIX VIX OOPP 20230920 001000000003-00000+00001-00000+00008-00000+00000-00000+00020- 82CBOVIX VIX OOPP 20230920 001000000000-00000+00000+00046-00005-00000+00242-00034-005237330000004+ 81CBOVIX VIX OOPC 20230920 001050000005-00001+00168-00166-00154+00167+00333-00332-00304+ 82CBOVIX VIX OOPC 20230920 001050000332+00499-00498-00437+00488+00449-00193+09850+005237330006419+ 81CBOVIX VIX OOPP 20230920 001050000005-00001+00002-00001+00013-00001+00000-00001+00029- 82CBOVIX VIX OOPP 20230920 001050000000-00000+00001+00062-00011-00000+00257-00068-005237330000008+ 81CBOVIX VIX OOPC 20230920 001100000007-00002+00169-00165-00148+00168+00333-00331-00293+ 82CBOVIX VIX OOPC 20230920 001100000331+00498-00497-00417+00477+00449-00178+09792+005237330005931+ 81CBOVIX VIX OOPP 20230920 001100000007-00002+00002-00002+00018-00001+00000-00002+00040- 82CBOVIX VIX OOPP 20230920 001100000002-00001+00002+00082-00022-00000+00271-00126-005237330000016+ 81CBOVIX VIX OOPC 20230920 001150000010-00003+00170-00163-00141+00168+00333-00330-00280+ 82CBOVIX VIX OOPC 20230920 001150000329+00497-00496-00395+00462+00448-00163+09701+005237330005449+ 81CBOVIX VIX OOPP 20230920 001150000010-00003+00003-00003+00025-00002+00000+00003+00053- 82CBOVIX VIX OOPP 20230920 001150000004-00002+00003+00104-00037-00001+00286-00218-005237330000030+ 81CBOVIX VIX OOPC 20230920 001200000014-00005+00171-00161-00133+00170+00332-00327-00264+ 82CBOVIX VIX OOPC 20230920 001200000323+00496-00494-00370+00439+00447-00149+09552+005295290004978+ 81CBOVIX VIX OOPP 20230920 001200000014-00005+00004-00005+00033-00003+00001+00005+00069- 82CBOVIX VIX OOPP 20230920 001200000009-00003+00005+00128-00060-00002+00300-00366-005295290000055+ 81CBOVIX VIX OOPC 20230920 001250000019-00009+00171-00157-00123+00171+00331-00323-00247+ 82CBOVIX VIX OOPC 20230920 001250000315+00493-00490-00344+00412+00446-00136+09341+005369010004522+ 81CBOVIX VIX OOPP 20230920 001250000018-00009+00005-00009+00043-00004+00002+00009+00086- 82CBOVIX VIX OOPP 20230920 001250000018-00006+00009+00155-00087-00003+00313-00577-005369010000095+ 81CBOVIX VIX OOPC 20230920 001300000024-00014+00172-00150-00112+00171+00328-00316-00227+ 82CBOVIX VIX OOPC 20230920 001300000302+00489-00483-00315+00381+00444-00123+09029+005552600004096+ 81CBOVIX VIX OOPP 20230920 001300000023-00014+00005-00016+00055-00004+00005+00016+00106- 82CBOVIX VIX OOPP 20230920 001300000031-00010+00016+00184-00118-00005+00326-00889-005552600000165+ 81CBOVIX VIX OOPC 20230920 001350000029-00021+00172-00140-00100+00169+00324-00305-00207+ 82CBOVIX VIX OOPC 20230920 001350000285+00482-00472-00287+00349+00441-00111+08625+005817240003710+ 81CBOVIX VIX OOPP 20230920 001350000029-00021+00005-00026+00067-00003+00009+00027+00126- 82CBOVIX VIX OOPP 20230920 001350000048-00017+00027+00212-00150-00008+00338-01293-005817240000275+ 81CBOVIX VIX OOPC 20230920 001400000033-00028+00170-00128-00088+00166+00318-00291-00188+ 82CBOVIX VIX OOPC 20230920 001400000266+00473-00457-00261+00319+00436-00101+08169+006101480003364+ 81CBOVIX VIX OOPP 20230920 001400000033-00028+00004-00039+00078-00001-00014+00042+00145- 82CBOVIX VIX OOPP 20230920 001400000066-00026+00042+00238-00180-00013+00348-01749-006101480000425+ 81CBOVIX VIX OOPC 20230920 001450000037-00035+00168-00113-00077+00160+00311-00273-00170+ 82CBOVIX VIX OOPC 20230920 001450000248+00462-00437-00238+00292+00430-00092+07672+006471140003073+ 81CBOVIX VIX OOPP 20230920 001450000037-00035+00002-00053+00089-00006-00022+00060+00163- 82CBOVIX VIX OOPP 20230920 001450000085-00037+00062+00261-00207-00019+00357-02246-006471140000630+ 81CBOVIX VIX OOPC 20230920 001500000041-00041+00165-00099-00067+00154+00303-00253-00154+ 82CBOVIX VIX OOPC 20230920 001500000230+00450-00415-00217+00268+00423-00085+07189+006815920002818+ 81CBOVIX VIX OOPP 20230920 001500000041-00041+00001+00068+00099-00012-00030+00080+00179- 82CBOVIX VIX OOPP 20230920 001500000103-00049+00084+00282-00231-00026+00365-02729-006815920000870+ 81CBOVIX VIX OOPC 20230920 001600000045-00048+00158-00073-00052+00140+00285-00214-00128+ 82CBOVIX VIX OOPC 20230920 001600000199+00423-00367-00183+00229+00406-00072+06304+007473490002401+ 81CBOVIX VIX OOPP 20230920 001600000045-00048+00008+00093+00115-00026-00047+00119+00205- 82CBOVIX VIX OOPP 20230920 001600000133-00076+00132+00316-00270-00043+00377-03615-007473490001445+ 81CBOVIX VIX OOPC 20230920 001700000046-00051+00150-00053-00040+00127+00267-00178-00108+ 82CBOVIX VIX OOPC 20230920 001700000175+00397-00319-00157+00199+00387-00063+05553+008117780002090+ 81CBOVIX VIX OOPP 20230920 001700000046-00051+00016+00114+00126-00039-00065+00155+00224- 82CBOVIX VIX OOPP 20230920 001700000158-00102+00180+00342-00300-00062+00386-04365-008117780002126+ 81CBOVIX VIX OOPC 20230920 001800000047-00051+00142-00038-00032+00115+00250-00149-00093+ 82CBOVIX VIX OOPC 20230920 001800000155+00371-00277-00136+00175+00367-00055+04928+008678020001840+ 81CBOVIX VIX OOPP 20230920 001800000047-00051+00025+00128+00135-00051-00082+00184+00240- 82CBOVIX VIX OOPP 20230920 001800000178-00128+00222+00363-00324-00082+00394-04990-008678020002868+ 81CBOVIX VIX OOPC 20230920 001900000047-00050+00134-00027-00025+00105+00235-00125-00081+ 82CBOVIX VIX OOPC 20230920 001900000138+00348-00241-00120+00155+00347-00049+04405+009174080001635+ 81CBOVIX VIX OOPP 20230920 001900000047-00050+00033+00140+00141-00062-00098+00208+00252- 82CBOVIX VIX OOPP 20230920 001900000194-00151+00258+00379-00344-00102+00400-05513-009174080003655+ 81CBOVIX VIX OOPC 20230920 002000000046-00049+00126-00019-00020+00096+00220-00106-00071+ 82CBOVIX VIX OOPC 20230920 002000000124+00326-00211-00106+00139+00328-00044+03963+009621900001465+ 81CBOVIX VIX OOPP 20230920 002000000046-00049+00040+00148+00146-00071-00113+00227+00262- 82CBOVIX VIX OOPP 20230920 002000000208-00173+00288+00393-00360-00121+00405-05955-009621900004477+ 81CBOVIX VIX OOPC 20230920 002100000045-00047+00119-00012-00016+00087+00206-00090-00062+ 82CBOVIX VIX OOPC 20230920 002100000112+00306-00185-00095+00125+00310-00039+03579+010000780001315+ 81CBOVIX VIX OOPP 20230920 002100000045-00047+00047+00154+00151-00079-00126+00243+00271- 82CBOVIX VIX OOPP 20230920 002100000221-00193+00314+00404-00374-00139+00410-06339-010000780005319+ 81CBOVIX VIX OOPC 20230920 002200000043-00045+00113-00008-00013+00081+00194-00077-00055+ 82CBOVIX VIX OOPC 20230920 002200000103+00288-00163-00086+00114+00292-00036+03264+010401690001200+ 81CBOVIX VIX OOPP 20230920 002200000043-00045+00054+00159+00154-00086-00138+00256+00277- 82CBOVIX VIX OOPP 20230920 002200000230-00211+00336+00414-00385-00157+00413-06654-010401690006196+ 81CBOVIX VIX OOPC 20230920 002300000042-00043+00107-00004-00010+00075+00183-00067-00050+ 82CBOVIX VIX OOPC 20230920 002300000094+00271-00145-00078+00104+00276-00033+02991+010766540001100+ 81CBOVIX VIX OOPP 20230920 002300000042-00043+00060+00162+00156-00092-00149+00266+00283- 82CBOVIX VIX OOPP 20230920 002300000239-00228+00354+00421-00395-00173+00416-06927-010766540007088+ 81CBOVIX VIX OOPC 20230920 002400000041-00041+00101-00001-00008+00069+00173-00058-00045+ 82CBOVIX VIX OOPC 20230920 002400000087+00256-00129-00071+00096+00261-00030+02749+011090240001010+ 81CBOVIX VIX OOPP 20230920 002400000041-00041+00065+00165+00158-00097-00159+00275+00288- 82CBOVIX VIX OOPP 20230920 002400000246-00243+00370+00428-00403-00188+00419-07169-011090240007990+ 81CBOVIX VIX OOPC 20230920 002500000039-00039+00096-00001+00006+00064+00164-00050-00040+ 82CBOVIX VIX OOPC 20230920 002500000080+00242-00115-00065+00088+00247-00028+02528+011361800000925+ 81CBOVIX VIX OOPP 20230920 002500000039-00038+00070+00167+00160-00102-00169+00282+00292- 82CBOVIX VIX OOPP 20230920 002500000253-00257+00384+00435-00411-00202+00421-07390-011361800008897+ 81CBOVIX VIX OOPC 20230920 002600000038-00037+00091-00003+00005+00060+00155-00044-00037+ 82CBOVIX VIX OOPC 20230920 002600000074+00229-00104-00059+00081+00233-00026+02339+011639170000855+ 81CBOVIX VIX OOPP 20230920 002600000038-00037+00075+00169+00162-00107-00178+00289+00296- 82CBOVIX VIX OOPP 20230920 002600000259-00270+00395+00440-00418-00216+00424-07579-011639170009819+ 81CBOVIX VIX OOPC 20230920 002700000036-00035+00087-00004+00004+00056+00147-00039-00034+ 82CBOVIX VIX OOPC 20230920 002700000069+00217-00094-00055+00075+00221-00024+02175+011909820000795+ 81CBOVIX VIX OOPP 20230920 002700000037-00035+00080+00170+00163-00111-00185+00294+00299- 82CBOVIX VIX OOPP 20230920 002700000264-00281+00405+00444-00424-00228+00425-07744-011909820010751+ 81CBOVIX VIX OOPC 20230920 002800000035-00033+00082-00005+00002+00052+00139-00034-00031+ 82CBOVIX VIX OOPC 20230920 002800000064+00206-00085-00050+00070+00210-00022+02017+012129470000735+ 81CBOVIX VIX OOPP 20230920 002800000035-00033+00084+00171+00164-00114-00193+00298+00302- 82CBOVIX VIX OOPP 20230920 002800000269-00293+00414+00449-00429-00239+00427-07901-012129470011683+ 81CBOVIX VIX OOPC 20230920 002900000034-00032+00079-00006+00002+00049+00133-00030-00028+ 82CBOVIX VIX OOPC 20230920 002900000060+00197-00077-00047+00065+00199-00021+01891+012385150000690+ 81CBOVIX VIX OOPP 20230920 002900000034-00031+00087+00172+00165-00117-00200+00302+00304- 82CBOVIX VIX OOPP 20230920 002900000273-00302+00422+00452-00434-00250+00428-08028-012385150012630+ 81CBOVIX VIX OOPC 20230920 003000000033-00030+00075-00006+00001+00046+00127-00027-00026+ 82CBOVIX VIX OOPC 20230920 003000000056+00187-00070-00044+00061+00190-00019+01769+012601310000645+ 81CBOVIX VIX OOPP 20230920 003000000033-00030+00091+00172+00166-00120-00206+00305+00307- 82CBOVIX VIX OOPP 20230920 003000000277-00312+00429+00456-00438-00259+00430-08149-012601310013577+ 81CBOVIX VIX OOPC 20230920 003100000031-00029+00072-00007+00000+00044+00121-00024-00024+ 82CBOVIX VIX OOPC 20230920 003100000053+00179-00064-00041+00057+00180-00018+01660+012810190000605+ 81CBOVIX VIX OOPP 20230920 003100000032-00029+00094+00173+00166-00123-00212+00308+00309- 82CBOVIX VIX OOPP 20230920 003100000280-00320+00434+00458-00442-00269+00431-08258-012810190014528+ 81CBOVIX VIX OOPC 20230920 003200000030-00027+00069-00007+00000-00041+00115-00021-00022+ 82CBOVIX VIX OOPC 20230920 003200000049+00170-00059-00038+00054+00172-00017+01555+012985070000565+ 81CBOVIX VIX OOPP 20230920 003200000031-00027+00098+00173+00167-00126-00217+00311+00311- 82CBOVIX VIX OOPP 20230920 003200000284-00328+00440+00461-00446-00277+00432-08363-012985070015480+ 81CBOVIX VIX OOPC 20230920 003300000029-00026+00066-00007+00001-00039+00110-00019-00021+ 82CBOVIX VIX OOPC 20230920 003300000046+00163-00054-00035+00050+00164-00016+01461+013160070000530+ 81CBOVIX VIX OOPP 20230920 003300000029-00026+00100+00173+00167-00128-00222+00313+00312- 82CBOVIX VIX OOPP 20230920 003300000287-00336+00445+00464-00449-00285+00433-08457-013160070016437+ 81CBOVIX VIX OOPC 20230920 003400000028-00025+00063-00007+00001-00037+00105-00017-00019+ 82CBOVIX VIX OOPC 20230920 003400000044+00156-00050-00033+00048+00156-00015+01379+013340050000500+ 81CBOVIX VIX OOPP 20230920 003400000028-00025+00103+00173+00168-00130-00227+00315+00314- 82CBOVIX VIX OOPP 20230920 003400000289-00343+00449+00466-00452-00293+00434-08539-013340050017399+ 81CBOVIX VIX OOPC 20230920 003500000027-00024+00060-00007+00001-00035+00101-00015-00018+ 82CBOVIX VIX OOPC 20230920 003500000041+00149-00046-00031+00045+00149-00014+01299+013493910000470+ 81CBOVIX VIX OOPP 20230920 003500000027-00024+00106+00174+00168-00132-00232+00317+00315- 82CBOVIX VIX OOPP 20230920 003500000292-00350+00453+00468-00455-00300+00435-08619-013493910018361+ 81CBOVIX VIX OOPC 20230920 003600000026-00023+00058-00008+00002-00033+00097-00014-00017+ 82CBOVIX VIX OOPC 20230920 003600000039+00143-00042-00029+00042+00143-00013+01231+013659530000445+ 81CBOVIX VIX OOPP 20230920 003600000027-00023+00108+00174+00168-00134-00236+00318+00316- 82CBOVIX VIX OOPP 20230920 003600000294-00356+00456+00470-00457-00306+00436-08687-013659530019328+ 81CBOVIX VIX OOPC 20230920 003700000025-00022+00056-00008+00002-00031+00093-00013-00016+ 82CBOVIX VIX OOPC 20230920 003700000037+00137-00039-00028+00040+00136-00013+01164+013802970000420+ 81CBOVIX VIX OOPP 20230920 003700000026-00022+00110+00174+00168-00135-00240+00320+00317- 82CBOVIX VIX OOPP 20230920 003700000296-00362+00460+00472-00459-00313+00437-08754-013802970020295+ 81CBOVIX VIX OOPC 20230920 003800000025-00021+00054-00008+00002-00030+00089-00011-00015+ 82CBOVIX VIX OOPC 20230920 003800000035+00132-00037-00026+00038+00131-00012+01108+013964850000400+ 81CBOVIX VIX OOPP 20230920 003800000025-00021+00112+00174+00169-00137-00243+00321+00318- 82CBOVIX VIX OOPP 20230920 003800000298-00367+00462+00473-00461-00318+00437-08811-013964850021267+ 81CBOVIX VIX OOPC 20230920 003900000024-00020+00052-00008+00002-00028+00086-00010-00014+ 82CBOVIX VIX OOPC 20230920 003900000033+00127-00034-00025+00036+00125-00011+01053+014108300000380+ 81CBOVIX VIX OOPP 20230920 003900000024-00020+00114+00174+00169-00138-00246+00322+00319- 82CBOVIX VIX OOPP 20230920 003900000300-00372+00465+00475-00463-00324+00438-08865-014108300022239+ 81CBOVIX VIX OOPC 20230920 004000000023-00019+00050-00007+00002-00027+00083-00009-00013+ 82CBOVIX VIX OOPC 20230920 004000000032+00122-00032-00023+00034+00120-00011+01000+014233660000360+ 81CBOVIX VIX OOPP 20230920 004000000023-00019+00116+00173+00169-00140-00250+00323+00320- 82CBOVIX VIX OOPP 20230920 004000000301-00377+00467+00476-00465-00329+00438-08919-014233660023211+ 81CBOVIX VIX OOPC 20230920 004250000021-00017+00045-00007+00003-00024+00075-00007-00011+ 82CBOVIX VIX OOPC 20230920 004250000028+00111-00027-00021+00030+00109-00010+00889+014563680000320+ 81CBOVIX VIX OOPP 20230920 004250000022-00017+00121+00173+00169-00142-00257+00325+00322- 82CBOVIX VIX OOPP 20230920 004250000305-00387+00472+00479-00469-00340+00440-09029-014563680025651+ 81CBOVIX VIX OOPC 20230920 004500000020-00016+00041-00007+00003-00021+00068-00006-00010+ 82CBOVIX VIX OOPC 20230920 004500000025+00101-00022-00018+00027+00098-00008+00784+014800780000280+ 81CBOVIX VIX OOPP 20230920 004500000020-00015+00125+00173+00170-00145-00264+00327+00324- 82CBOVIX VIX OOPP 20230920 004500000308-00398+00476+00481-00473-00351+00441-09135-014800780028091+ 81CBOVIX VIX OOPC 20230920 004750000018-00014+00038-00007+00003-00019+00063-00004-00008+ 82CBOVIX VIX OOPC 20230920 004750000022+00093-00019-00016+00024+00090-00008+00707+015088120000253+ 81CBOVIX VIX OOPP 20230920 004750000019-00014+00128+00173+00170-00147-00269+00328+00325- 82CBOVIX VIX OOPP 20230920 004750000311-00405+00479+00483-00475-00359+00442-09211-015088120030543+ 81CBOVIX VIX OOPC 20230920 005000000017-00013+00035-00006+00003-00018+00059-00004-00007+ 82CBOVIX VIX OOPC 20230920 005000000021+00086-00017-00015+00022+00083-00007+00645+015375610000231+ 81CBOVIX VIX OOPP 20230920 005000000018-00013+00130+00172+00170-00149-00274+00329+00326- 82CBOVIX VIX OOPP 20230920 005000000313-00412+00482+00485-00477-00366+00442-09273-015375610033001+ 81CBOVIX VIX OOPC 20230920 005500000015-00011+00030-00006+00003-00015+00050-00002-00006+ 82CBOVIX VIX OOPC 20230920 005500000017+00074-00013-00012+00018+00070-00006+00527+015782300000187+ 81CBOVIX VIX OOPP 20230920 005500000015-00011+00135+00172+00170-00152-00282+00330+00327- 82CBOVIX VIX OOPP 20230920 005500000316-00425+00486+00488-00482-00379+00444-09391-015782300037917+ 81CBOVIX VIX OOPC 20230920 006000000013-00009+00026-00005+00003-00012+00042-00001-00004+ 82CBOVIX VIX OOPC 20230920 006000000014+00063-00009-00009+00014+00059-00005+00428+016068390000150+ 81CBOVIX VIX OOPP 20230920 006000000013-00009+00140+00171+00170-00155-00290+00331+00329- 82CBOVIX VIX OOPP 20230920 006000000320-00436+00489+00490-00485-00390+00445-09490-016068390042840+ 81CBOVIX VIX OOPC 20230920 006500000011-00008+00022-00004+00003-00010+00037-00000-00003+ 82CBOVIX VIX OOPC 20230920 006500000011+00054-00007-00008+00012+00050-00004+00356+016349190000124+ 81CBOVIX VIX OOPP 20230920 006500000012-00007+00143+00170+00170-00157-00295+00332+00330- 82CBOVIX VIX OOPP 20230920 006500000322-00444+00491+00492-00488-00399+00446-09563-016349190047773+ 81CBOVIX VIX OOPC 20230920 007000000009-00006+00019-00004+00002-00008+00031-00000+00003+ 82CBOVIX VIX OOPC 20230920 007000000009+00046-00005-00006+00009+00042-00003+00285+016464760000097+ 81CBOVIX VIX OOPP 20230920 007000000010-00006+00147+00169+00170-00159-00301+00332+00331- 82CBOVIX VIX OOPP 20230920 007000000325-00452+00493+00494-00490-00407+00446-09633-016464760052706+ 81CBOVIX VIX OOPC 20230920 007500000009-00006+00017-00004+00002-00007+00028-00000+00002+ 82CBOVIX VIX OOPC 20230920 007500000008+00042-00004-00005+00008+00038-00003+00256+016853300000088+ 81CBOVIX VIX OOPP 20230920 007500000009-00005+00148+00169+00169-00160-00304+00332+00331- 82CBOVIX VIX OOPP 20230920 007500000325-00457+00494+00495-00491-00411+00447-09663-016853300057656+ 81CBOVIX VIX OOPC 20230920 008000000008-00005+00016-00003+00002-00006+00025-00000+00002+ 82CBOVIX VIX OOPC 20230920 008000000007+00038-00004-00005+00008+00034-00002+00228+017168820000079+ 81CBOVIX VIX OOPP 20230920 008000000009-00004+00150+00169+00169-00161-00306+00332+00332- 82CBOVIX VIX OOPP 20230920 008000000326-00460+00494+00495-00492-00415+00447-09690-017168820062607+ 81CBOVIX VIX OOPC 20230920 008500000007-00005+00014-00003+00002-00006+00023-00000+00002+ 82CBOVIX VIX OOPC 20230920 008500000006+00034-00003-00004+00007+00030-00002+00201+017413550000069+ 81CBOVIX VIX OOPP 20230920 008500000008-00004+00151+00168+00169-00162-00309+00332+00332- 82CBOVIX VIX OOPP 20230920 008500000327-00464+00495+00496-00493-00419+00447-09717-017413550067557+ 81CBOVIX VIX OOPC 20230920 009000000006-00004+00013-00003+00002-00005+00021-00001+00001+ 82CBOVIX VIX OOPC 20230920 009000000006+00030-00002-00004+00006+00027-00002+00175+017586570000060+ 81CBOVIX VIX OOPP 20230920 009000000008-00003+00153+00168+00169-00162-00311+00332+00332- 82CBOVIX VIX OOPP 20230920 009000000328-00468+00495+00497-00494-00422+00448-09743-017586570072507+ 81CBOVIX VIX OOPC 20230920 009500000006-00003+00011-00002+00002-00004+00018-00001+00001+ 82CBOVIX VIX OOPC 20230920 009500000005+00027-00002-00003+00005+00023-00002+00149+017682980000050+ 81CBOVIX VIX OOPP 20230920 009500000007-00002+00154+00168+00169-00163-00313+00332+00333- 82CBOVIX VIX OOPP 20230920 009500000329-00471+00496+00497-00495-00425+00448-09769-017682980077457+ 81CBOVIX VIX OOPC 20230920 010000000005-00003+00010-00002+00002-00003+00016-00001+00001+ 82CBOVIX VIX OOPC 20230920 010000000004+00023-00001-00002+00004+00020-00001+00124+017691760000041+ 81CBOVIX VIX OOPP 20230920 010000000006-00002+00156+00167+00169-00164-00316+00332+00333- 82CBOVIX VIX OOPP 20230920 010000000330-00475+00496+00498-00496-00429+00448-09795-017691760082408+ 81CBOVIX VIX OOPC 20230920 011000000004-00002+00008-00002+00001-00003+00012-00001+00001+ 82CBOVIX VIX OOPC 20230920 011000000003+00018-00001-00002+00003+00016-00001+00092+017849030000030+ 81CBOVIX VIX OOPP 20230920 011000000005-00001+00157+00167+00169-00165-00319+00332+00333- 82CBOVIX VIX OOPP 20230920 011000000331-00479+00497+00499-00497-00433+00449-09826-017849030092316+ 81CBOVIX VIX OOPC 20230920 012000000003-00002+00006-00001+00001-00002+00009-00000+00000+ 82CBOVIX VIX OOPC 20230920 012000000002+00014-00000-00001+00002+00012-00001+00065+017849030000021+ 81CBOVIX VIX OOPP 20230920 012000000004-00000+00159+00166+00169-00166-00322+00332+00334- 82CBOVIX VIX OOPP 20230920 012000000332-00483+00497+00499-00499-00437+00449-09853-017849030102226+ 81CBOVIX VIX OOPC 20230920 013000000002-00001+00004-00001+00001-00001+00007-00000+00000+ 82CBOVIX VIX OOPC 20230920 013000000001+00011-00000-00001+00001+00009-00000+00047+017849030000014+ 81CBOVIX VIX OOPP 20230920 013000000004-00001-00160+00166+00169-00167-00324+00331+00334- 82CBOVIX VIX OOPP 20230920 013000000333-00486+00497+00500-00499-00439+00449-09872-017849030112139+ 81CBOVIX VIX OOPC 20230920 014000000002-00001+00003-00001+00001-00001+00006-00000+00000+ 82CBOVIX VIX OOPC 20230920 014000000001+00009-00000-00001+00001+00007-00000+00034+017849030000010+ 81CBOVIX VIX OOPP 20230920 014000000004-00001-00161+00165+00169-00167-00325+00331+00334- 82CBOVIX VIX OOPP 20230920 014000000333-00489+00497+00500-00500-00441+00449-09885-017849030122054+ 81CBOVIX VIX OOPC 20230920 015000000001-00001+00003-00000+00001-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20230920 015000000001+00007-00000-00000+00001+00006-00000+00025+017849030000007+ 81CBOVIX VIX OOPP 20230920 015000000003-00001-00162+00165+00169-00168-00326+00331+00335- 82CBOVIX VIX OOPP 20230920 015000000334-00490+00497+00501-00500-00443+00449-09893-017849030131971+ 81CBOVIX VIX OOPC 20230920 016000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20230920 016000000001+00005-00000-00000+00001+00004-00000+00018+017849030000005+ 81CBOVIX VIX OOPP 20230920 016000000003-00002-00162+00165+00169-00168-00327+00331+00335- 82CBOVIX VIX OOPP 20230920 016000000334-00492+00497+00501-00501-00444+00450-09900-017849030141888+ 81CBOVIX VIX OOPC 20230920 017000000001-00000+00002-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20230920 017000000000+00004-00000+00000+00000+00003-00000+00014+017849030000004+ 81CBOVIX VIX OOPP 20230920 017000000003-00002-00162+00164+00169-00168-00328+00331+00335- 82CBOVIX VIX OOPP 20230920 017000000335-00492+00497+00501-00501-00445+00450-09905-017849030151806+ 81CBOVIX VIX OOPC 20230920 018000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20230920 018000000000+00003-00000+00000+00000+00003-00000+00010+017849030000003+ 81CBOVIX VIX OOPP 20230920 018000000003-00002-00163+00164+00169-00168-00328+00330+00335- 82CBOVIX VIX OOPP 20230920 018000000335-00493+00497+00501-00501-00446+00450-09908-017849030161724+ 81CBOVIX VIX OOPC 20231018 001000000005-00001+00140-00137-00128+00139+00277-00275-00258+ 82CBOVIX VIX OOPC 20231018 001000000276+00414-00413-00382+00412+00372-00230+09811+005130100007676+ 81CBOVIX VIX OOPP 20231018 001000000005-00001+00002-00001+00010-00001+00001-00001+00018- 82CBOVIX VIX OOPP 20231018 001000000000+00000-00001+00032-00002-00000+00142-00066-005130100000010+ 81CBOVIX VIX OOPC 20231018 001050000007-00002+00141-00136-00124+00139+00277-00274-00251+ 82CBOVIX VIX OOPC 20231018 001050000276+00414-00412-00371+00410+00372-00216+09764+005129510007191+ 81CBOVIX VIX OOPP 20231018 001050000007-00002+00003-00002+00013-00002+00001-00002+00024- 82CBOVIX VIX OOPP 20231018 001050000001+00000+00002+00043-00003-00001+00157-00114-005129510000019+ 81CBOVIX VIX OOPC 20231018 001100000010-00003+00142-00135-00120+00140+00277-00273-00243+ 82CBOVIX VIX OOPC 20231018 001100000276+00413-00411-00359+00407+00372-00201+09693+005128940006710+ 81CBOVIX VIX OOPP 20231018 001100000010-00003+00004-00003+00018-00003+00001-00003+00032- 82CBOVIX VIX OOPP 20231018 001100000000+00001+00003+00055-00007-00001+00171-00184-005128940000032+ 81CBOVIX VIX OOPC 20231018 001150000012-00004+00143-00134-00115+00141+00277-00272-00236+ 82CBOVIX VIX OOPC 20231018 001150000276+00413-00410-00346+00403+00371-00187+09621+004999730006230+ 81CBOVIX VIX OOPP 20231018 001150000012-00004+00005-00004+00023-00003+00001-00004+00040- 82CBOVIX VIX OOPP 20231018 001150000000+00001+00004+00068-00011-00001+00186-00257-004999730000045+ 81CBOVIX VIX OOPC 20231018 001200000016-00007+00145-00131-00108+00143+00277-00269-00224+ 82CBOVIX VIX OOPC 20231018 001200000275+00412-00407-00329+00395+00370-00173+09481+005050330005766+ 81CBOVIX VIX OOPP 20231018 001200000016-00007+00007-00007+00030-00005+00001-00007+00052- 82CBOVIX VIX OOPP 20231018 001200000001-00002+00007+00085-00019-00002+00200-00396-005050330000075+ 81CBOVIX VIX OOPC 20231018 001250000020-00011+00146-00126-00100+00145+00277-00264-00211+ 82CBOVIX VIX OOPC 20231018 001250000272+00410-00402-00310+00382+00369-00160+09278+005169010005322+ 81CBOVIX VIX OOPP 20231018 001250000020-00011+00008-00012+00038-00007+00001-00012+00065- 82CBOVIX VIX OOPP 20231018 001250000004-00004+00012+00104-00031-00004+00213-00599-005169010000125+ 81CBOVIX VIX OOPC 20231018 001300000025-00016+00148-00119-00091+00147+00275-00256-00197+ 82CBOVIX VIX OOPC 20231018 001300000266+00407-00394-00289+00367+00366-00147+09001+005361380004908+ 81CBOVIX VIX OOPP 20231018 001300000025-00016+00010-00019+00047-00009+00001+00020+00079- 82CBOVIX VIX OOPP 20231018 001300000009-00007+00020+00125-00047-00006+00225-00876-005361380000205+ 81CBOVIX VIX OOPC 20231018 001350000030-00022+00149-00110-00081+00148+00273-00245-00182+ 82CBOVIX VIX OOPC 20231018 001350000259+00402-00383-00268+00349+00363-00136+08666+005594750004529+ 81CBOVIX VIX OOPP 20231018 001350000030-00023+00010-00028+00057-00010+00003+00031+00094- 82CBOVIX VIX OOPP 20231018 001350000017-00012+00031+00146-00065-00010+00237-01211-005594750000320+ 81CBOVIX VIX OOPC 20231018 001400000034-00029+00149-00099-00072+00147+00270-00233-00167+ 82CBOVIX VIX OOPC 20231018 001400000250+00396-00369-00248+00329+00359-00126+08296+005839360004185+ 81CBOVIX VIX OOPP 20231018 001400000034-00029+00011-00039+00066-00010+00006+00043+00109- 82CBOVIX VIX OOPP 20231018 001400000026-00018+00045+00165-00084-00014+00247-01581-005839360000470+ 81CBOVIX VIX OOPC 20231018 001450000038-00035+00149-00088-00063+00146+00266-00218-00153+ 82CBOVIX VIX OOPC 20231018 001450000240+00389-00352-00230+00310+00353-00116+07908+006089730003876+ 81CBOVIX VIX OOPP 20231018 001450000038-00035+00011-00050+00075-00008+00010+00058+00123- 82CBOVIX VIX OOPP 20231018 001450000036-00025+00062+00184-00103-00019+00256-01969-006089730000655+ 81CBOVIX VIX OOPC 20231018 001500000041-00040+00148-00077-00055+00144+00261-00203-00141+ 82CBOVIX VIX OOPC 20231018 001500000229+00381-00334-00213+00292+00347-00108+07517+006348340003602+ 81CBOVIX VIX OOPP 20231018 001500000041-00040+00010-00061+00083-00006+00015+00073+00135- 82CBOVIX VIX OOPP 20231018 001500000047-00033+00080+00201-00122-00026+00264-02360-006348340000875+ 81CBOVIX VIX OOPC 20231018 001600000046-00048+00144-00057-00042+00137+00251-00173-00119+ 82CBOVIX VIX OOPC 20231018 001600000208+00364-00296-00183+00259+00333-00094+06772+006828260003134+ 81CBOVIX VIX OOPP 20231018 001600000046-00048+00006-00081+00096-00001-00025+00103+00157- 82CBOVIX VIX OOPP 20231018 001600000068-00050+00118+00231-00155-00040+00279-03105-006828260001395+ 81CBOVIX VIX OOPC 20231018 001700000049-00052+00140-00040-00032+00129+00239-00145-00102+ 82CBOVIX VIX OOPC 20231018 001700000189+00345-00260-00159+00231+00317-00083+06103+007302160002767+ 81CBOVIX VIX OOPP 20231018 001700000049-00052+00002-00098+00106-00009-00037+00131+00174- 82CBOVIX VIX OOPP 20231018 001700000087-00069+00154+00255-00183-00056+00290-03775-007302160002015+ 81CBOVIX VIX OOPC 20231018 001800000051-00054+00135-00027-00024+00121+00227-00122-00088+ 82CBOVIX VIX OOPC 20231018 001800000172+00327-00227-00140+00208+00300-00074+05523+007759010002475+ 81CBOVIX VIX OOPP 20231018 001800000051-00054+00003+00111+00114-00017-00049+00154+00188- 82CBOVIX VIX OOPP 20231018 001800000104-00087+00187+00274-00206-00073+00298-04354-007759010002711+ 81CBOVIX VIX OOPC 20231018 001900000051-00055+00130-00018-00017+00113+00216-00103-00076+ 82CBOVIX VIX OOPC 20231018 001900000157+00310-00199-00124+00188+00284-00067+05017+008132100002220+ 81CBOVIX VIX OOPP 20231018 001900000051-00055+00008+00120+00121-00025-00060+00173+00200- 82CBOVIX VIX OOPP 20231018 001900000119-00104+00215+00290-00226-00089+00306-04860-008132100003444+ 81CBOVIX VIX OOPC 20231018 002000000051-00054+00124-00010-00012+00106+00205-00087-00067+ 82CBOVIX VIX OOPC 20231018 002000000144+00294-00175-00111+00170+00268-00060+04576+008472620002005+ 81CBOVIX VIX OOPP 20231018 002000000051-00054+00014+00128+00126-00032-00071+00189+00209- 82CBOVIX VIX OOPP 20231018 002000000132-00120+00239+00303-00244-00104+00312-05301-008472620004217+ 81CBOVIX VIX OOPC 20231018 002100000051-00053+00119-00005-00009+00099+00195-00074-00059+ 82CBOVIX VIX OOPC 20231018 002100000132+00279-00154-00099+00156+00254-00055+04190+008779790001820+ 81CBOVIX VIX OOPP 20231018 002100000051-00053+00019+00133+00130-00039-00081+00202+00217- 82CBOVIX VIX OOPP 20231018 002100000144-00135+00260+00315-00259-00119+00318-05687-008779790005020+ 81CBOVIX VIX OOPC 20231018 002200000050-00052+00114-00000-00005+00092+00186-00063-00052+ 82CBOVIX VIX OOPC 20231018 002200000122+00265-00136-00090+00143+00240-00050+03856+009076390001665+ 81CBOVIX VIX OOPP 20231018 002200000050-00052+00024+00138+00133-00046-00090+00213+00224- 82CBOVIX VIX OOPP 20231018 002200000154-00149+00278+00324-00271-00133+00323-06022-009076390005853+ 81CBOVIX VIX OOPC 20231018 002300000049-00050+00109-00003+00003+00086+00176-00054-00046+ 82CBOVIX VIX OOPC 20231018 002300000113+00251-00121-00081+00131+00227-00046+03555+009333690001525+ 81CBOVIX VIX OOPP 20231018 002300000049-00050+00029+00141+00135-00052-00099+00222+00230- 82CBOVIX VIX OOPP 20231018 002300000163-00163+00293+00333-00283-00146+00327-06322-009333690006700+ 81CBOVIX VIX OOPC 20231018 002400000048-00048+00104-00006+00001+00081+00168-00046-00041+ 82CBOVIX VIX OOPC 20231018 002400000105+00239-00108-00074+00121+00215-00042+03292+009581260001405+ 81CBOVIX VIX OOPP 20231018 002400000048-00048+00034+00144+00137-00057-00108+00230+00235- 82CBOVIX VIX OOPP 20231018 002400000171-00175+00306+00340-00293-00158+00330-06585-009581260007568+ 81CBOVIX VIX OOPC 20231018 002500000047-00046+00100-00008+00001-00076+00160-00040-00037+ 82CBOVIX VIX OOPC 20231018 002500000098+00228-00097-00068+00113+00203-00039+03058+009814810001300+ 81CBOVIX VIX OOPP 20231018 002500000047-00046+00038+00146+00139-00062-00116+00236+00239- 82CBOVIX VIX OOPP 20231018 002500000178-00186+00317+00346-00302-00169+00334-06819-009814810008451+ 81CBOVIX VIX OOPC 20231018 002600000045-00044+00096-00009+00002-00072+00153-00035-00034+ 82CBOVIX VIX OOPC 20231018 002600000091+00217-00087-00062+00105+00193-00036+02847+010026870001205+ 81CBOVIX VIX OOPP 20231018 002600000046-00044+00042+00147+00140-00067-00123+00241+00243- 82CBOVIX VIX OOPP 20231018 002600000185-00197+00327+00352-00309-00180+00336-07030-010026870009344+ 81CBOVIX VIX OOPC 20231018 002700000044-00043+00092-00010+00003-00068+00146-00030-00030+ 82CBOVIX VIX OOPC 20231018 002700000086+00207-00079-00058+00098+00183-00034+02664+010242990001125+ 81CBOVIX VIX OOPP 20231018 002700000044-00043+00046+00148+00141-00071-00130+00246+00246- 82CBOVIX VIX OOPP 20231018 002700000190-00207+00335+00357-00316-00189+00339-07213-010242990010252+ 81CBOVIX VIX OOPC 20231018 002800000043-00041+00088-00011+00004-00064+00140-00026-00028+ 82CBOVIX VIX OOPC 20231018 002800000080+00198-00071-00053+00092+00174-00031+02494+010434390001050+ 81CBOVIX VIX OOPP 20231018 002800000043-00041+00050+00149+00142-00074-00136+00250+00248- 82CBOVIX VIX OOPP 20231018 002800000196-00216+00343+00361-00323-00199+00341-07383-010434390011165+ 81CBOVIX VIX OOPC 20231018 002900000042-00039+00085-00012+00005-00060+00134-00023-00025+ 82CBOVIX VIX OOPC 20231018 002900000075+00189-00064-00049+00086+00165-00029+02337+010605530000980+ 81CBOVIX VIX OOPP 20231018 002900000042-00039+00053+00150+00143-00078-00142+00253+00251- 82CBOVIX VIX OOPP 20231018 002900000201-00224+00349+00365-00328-00207+00343-07540-010605530012082+ 81CBOVIX VIX OOPC 20231018 003000000040-00038+00081-00012+00006-00057+00128-00020-00023+ 82CBOVIX VIX OOPC 20231018 003000000071+00181-00059-00046+00081+00158-00028+02199+010780450000920+ 81CBOVIX VIX OOPP 20231018 003000000041-00038+00056+00150+00144-00081-00147+00256+00253- 82CBOVIX VIX OOPP 20231018 003000000205-00232+00355+00368-00334-00215+00345-07678-010780450013010+ 81CBOVIX VIX OOPC 20231018 003100000039-00036+00078-00013+00006-00054+00123-00017-00021+ 82CBOVIX VIX OOPC 20231018 003100000067+00174-00054-00043+00076+00150-00026+02080+010964890000870+ 81CBOVIX VIX OOPP 20231018 003100000039-00036+00059+00150+00144-00084-00152+00258+00255- 82CBOVIX VIX OOPP 20231018 003100000209-00240+00360+00371-00338-00222+00347-07797-010964890013948+ 81CBOVIX VIX OOPC 20231018 003200000038-00035+00075-00013+00007-00052+00119-00015-00019+ 82CBOVIX VIX OOPC 20231018 003200000064+00167-00049-00040+00072+00144-00025+01965+011121640000820+ 81CBOVIX VIX OOPP 20231018 003200000038-00035+00062+00151+00145-00086-00157+00261+00257- 82CBOVIX VIX OOPP 20231018 003200000212-00247+00364+00374-00342-00229+00348-07912-011121640014886+ 81CBOVIX VIX OOPC 20231018 003300000037-00034+00073-00013+00007-00049+00114-00013-00018+ 82CBOVIX VIX OOPC 20231018 003300000061+00161-00045-00038+00068+00137-00023+01860+011274020000775+ 81CBOVIX VIX OOPP 20231018 003300000037-00033+00065+00151+00145-00089-00162+00263+00258- 82CBOVIX VIX OOPP 20231018 003300000216-00253+00368+00377-00346-00235+00349-08017-011274020015829+ 81CBOVIX VIX OOPC 20231018 003400000036-00032+00070-00013+00007-00047+00110-00011-00016+ 82CBOVIX VIX OOPC 20231018 003400000057+00154-00042-00035+00064+00131-00022+01758+011402330000730+ 81CBOVIX VIX OOPP 20231018 003400000036-00032+00068+00151+00145-00091-00166+00264+00260- 82CBOVIX VIX OOPP 20231018 003400000219-00259+00372+00379-00350-00241+00351-08119-011402330016771+ 81CBOVIX VIX OOPC 20231018 003500000035-00031+00068-00013+00007-00045+00106-00010-00015+ 82CBOVIX VIX OOPC 20231018 003500000055+00149-00038-00033+00061+00126-00021+01674+011554720000695+ 81CBOVIX VIX OOPP 20231018 003500000035-00031+00070+00151+00146-00093-00170+00266+00261- 82CBOVIX VIX OOPP 20231018 003500000222-00265+00375+00381-00353-00247+00352-08203-011554720017724+ 81CBOVIX VIX OOPC 20231018 003600000034-00030+00065-00013+00007-00043+00102-00009-00014+ 82CBOVIX VIX OOPC 20231018 003600000052+00143-00036-00031+00058+00121-00020+01592+011687630000660+ 81CBOVIX VIX OOPP 20231018 003600000034-00030+00072+00151+00146-00095-00174+00267+00262- 82CBOVIX VIX OOPP 20231018 003600000224-00270+00378+00383-00356-00252+00353-08285-011687630018677+ 81CBOVIX VIX OOPC 20231018 003700000033-00029+00063-00013+00008-00041+00098-00008-00013+ 82CBOVIX VIX OOPC 20231018 003700000050+00138-00033-00030+00056+00116-00019+01520+011826880000630+ 81CBOVIX VIX OOPP 20231018 003700000033-00029+00074+00151+00146-00097-00177+00268+00263- 82CBOVIX VIX OOPP 20231018 003700000226-00275+00381+00385-00359-00257+00354-08358-011826880019635+ 81CBOVIX VIX OOPC 20231018 003800000032-00028+00061-00013+00008-00039+00095-00007-00012+ 82CBOVIX VIX OOPC 20231018 003800000048+00134-00031-00028+00053+00111-00018+01449+011949400000600+ 81CBOVIX VIX OOPP 20231018 003800000032-00028+00076+00150+00146-00099-00181+00269+00264- 82CBOVIX VIX OOPP 20231018 003800000229-00280+00383+00386-00361-00261+00355-08428-011949400020593+ 81CBOVIX VIX OOPC 20231018 003900000031-00027+00059-00013+00008-00038+00092-00006-00011+ 82CBOVIX VIX OOPC 20231018 003900000045+00129-00028-00026+00050+00107-00017+01380+012055660000570+ 81CBOVIX VIX OOPP 20231018 003900000032-00027+00079+00150+00146-00101-00184+00270+00265- 82CBOVIX VIX OOPP 20231018 003900000231-00285+00385+00388-00364-00266+00356-08497-012055660021551+ 81CBOVIX VIX OOPC 20231018 004000000030-00026+00057-00012+00008-00036+00089-00005-00011+ 82CBOVIX VIX OOPC 20231018 004000000043+00125-00026-00025+00048+00103-00016+01321+012173700000545+ 81CBOVIX VIX OOPP 20231018 004000000031-00026+00080+00150+00146-00102-00187+00271+00266- 82CBOVIX VIX OOPP 20231018 004000000233-00289+00387+00389-00366-00270+00356-08557-012173700022513+ 81CBOVIX VIX OOPC 20231018 004250000028-00024+00053-00012+00008-00033+00082-00003-00009+ 82CBOVIX VIX OOPC 20231018 004250000039+00115-00022-00022+00043+00093-00015+01181+012423610000485+ 81CBOVIX VIX OOPP 20231018 004250000029-00023+00085+00150+00146-00106-00194+00272+00267- 82CBOVIX VIX OOPP 20231018 004250000237-00299+00391+00392-00371-00279+00358-08697-012423610024923+ 81CBOVIX VIX OOPC 20231018 004500000027-00022+00049-00011+00008-00030+00076-00002-00008+ 82CBOVIX VIX OOPC 20231018 004500000035+00106-00019-00020+00039+00086-00013+01071+012689350000440+ 81CBOVIX VIX OOPP 20231018 004500000027-00022+00088+00149+00146-00109-00200+00274+00269- 82CBOVIX VIX OOPP 20231018 004500000241-00307+00395+00395-00375-00287+00359-08806-012689350027347+ 81CBOVIX VIX OOPC 20231018 004750000025-00020+00046-00011+00008-00027+00071-00001-00007+ 82CBOVIX VIX OOPC 20231018 004750000032+00099-00016-00018+00036+00079-00012+00975+012925480000400+ 81CBOVIX VIX OOPP 20231018 004750000025-00020+00092+00149+00146-00111-00205+00274+00270- 82CBOVIX VIX OOPP 20231018 004750000244-00315+00397+00397-00379-00294+00361-08902-012925480029777+ 81CBOVIX VIX OOPC 20231018 005000000023-00019+00043-00010+00007-00025+00065-00000-00006+ 82CBOVIX VIX OOPC 20231018 005000000029+00092-00014-00016+00032+00072-00011+00883+013104680000360+ 81CBOVIX VIX OOPP 20231018 005000000024-00018+00095+00148+00146-00114-00210+00275+00271- 82CBOVIX VIX OOPP 20231018 005000000247-00322+00400+00399-00382-00300+00362-08995-013104680032207+ 81CBOVIX VIX OOPC 20231018 005500000021-00016+00037-00009+00007-00021+00057-00001+00004+ 82CBOVIX VIX OOPC 20231018 005500000025+00080-00010-00013+00027+00062-00009+00740+013465410000300+ 81CBOVIX VIX OOPP 20231018 005500000021-00016+00100+00147+00146-00117-00218+00276+00272- 82CBOVIX VIX OOPP 20231018 005500000252-00334+00403+00402-00388-00311+00364-09137-013465410037086+ 81CBOVIX VIX OOPC 20231018 006000000018-00014+00033-00008+00007-00018+00050-00001+00003+ 82CBOVIX VIX OOPC 20231018 006000000021+00070-00008-00010+00023+00053-00007+00622+013746710000250+ 81CBOVIX VIX OOPP 20231018 006000000019-00013+00105+00146+00145-00121-00225+00277+00274- 82CBOVIX VIX OOPP 20231018 006000000256-00344+00406+00404-00392-00319+00365-09255-013746710041975+ 81CBOVIX VIX OOPC 20231018 006500000017-00012+00029-00008+00006-00016+00044-00002+00002+ 82CBOVIX VIX OOPC 20231018 006500000018+00062-00006-00009+00019+00046-00006+00537+014040210000215+ 81CBOVIX VIX OOPP 20231018 006500000017-00011+00108+00145+00145-00123-00231+00277+00274- 82CBOVIX VIX OOPP 20231018 006500000259-00351+00407+00406-00395-00326+00366-09341-014040210046879+ 81CBOVIX VIX OOPC 20231018 007000000015-00011+00026-00007+00006-00014+00040-00002+00002+ 82CBOVIX VIX OOPC 20231018 007000000015+00055-00004-00007+00017+00041-00006+00464+014281670000185+ 81CBOVIX VIX OOPP 20231018 007000000016-00010+00111+00144+00145-00125-00236+00277+00275- 82CBOVIX VIX OOPP 20231018 007000000261-00358+00409+00407-00398-00332+00367-09413-014281670051788+ 81CBOVIX VIX OOPC 20231018 007500000014-00010+00024-00006+00005-00012+00036-00002+00001+ 82CBOVIX VIX OOPC 20231018 007500000014+00050-00004-00006+00015+00037-00005+00414+014558470000165+ 81CBOVIX VIX OOPP 20231018 007500000015-00009+00113+00144+00144-00127-00239+00277+00276- 82CBOVIX VIX OOPP 20231018 007500000263-00363+00410+00408-00400-00336+00368-09463-014558470056707+ 81CBOVIX VIX OOPC 20231018 008000000013-00009+00022-00006+00005-00011+00033-00002+00001+ 82CBOVIX VIX OOPC 20231018 008000000012+00046-00003-00005+00013+00033-00004+00365+014764550000145+ 81CBOVIX VIX OOPP 20231018 008000000013-00008+00115+00143+00144-00128-00242+00277+00276- 82CBOVIX VIX OOPP 20231018 008000000265-00368+00410+00409-00402-00340+00368-09512-014764550061626+ 81CBOVIX VIX OOPC 20231018 008500000012-00008+00020-00005+00005-00010+00030-00002+00001+ 82CBOVIX VIX OOPC 20231018 008500000011+00042-00002-00005+00012+00029-00004+00328+014980060000130+ 81CBOVIX VIX OOPP 20231018 008500000013-00007+00117+00142+00144-00129-00245+00277+00276- 82CBOVIX VIX OOPP 20231018 008500000266-00371+00411+00410-00403-00343+00369-09550-014980060066550+ 81CBOVIX VIX OOPC 20231018 009000000011-00007+00018-00005+00004-00009+00027-00002+00000+ 82CBOVIX VIX OOPC 20231018 009000000010+00038-00002-00004+00011+00026-00003+00291+015140030000115+ 81CBOVIX VIX OOPP 20231018 009000000012-00006+00119+00142+00143-00130-00248+00277+00277- 82CBOVIX VIX OOPP 20231018 009000000267-00375+00411+00411-00404-00346+00369-09586-015140030071474+ 81CBOVIX VIX OOPC 20231018 009500000010-00006+00016-00004+00004-00008+00025-00002+00000+ 82CBOVIX VIX OOPC 20231018 009500000009+00034-00001-00004+00009+00024-00003+00256+015243330000100+ 81CBOVIX VIX OOPP 20231018 009500000011-00005+00120+00141+00143-00131-00250+00277+00277- 82CBOVIX VIX OOPP 20231018 009500000269-00379+00412+00411-00406-00349+00370-09622-015243330076399+ 81CBOVIX VIX OOPC 20231018 010000000009-00006+00015-00004+00004-00007+00023-00002+00000+ 82CBOVIX VIX OOPC 20231018 010000000008+00031-00001-00003+00008+00022-00003+00231+015394230000090+ 81CBOVIX VIX OOPP 20231018 010000000010-00004+00122+00141+00143-00132-00252+00277+00277- 82CBOVIX VIX OOPP 20231018 010000000269-00381+00412+00412-00407-00351+00370-09647-015394230081328+ 81CBOVIX VIX OOPC 20231018 011000000008-00005+00013-00003+00003-00006+00019-00002+00000- 82CBOVIX VIX OOPC 20231018 011000000006+00027-00001-00003+00007+00018-00002+00193+015696760000075+ 81CBOVIX VIX OOPP 20231018 011000000009-00003+00124+00140+00143-00134-00255+00276+00277- 82CBOVIX VIX OOPP 20231018 011000000271-00386+00412+00413-00408-00354+00371-09684-015696760091191+ 81CBOVIX VIX OOPC 20231018 012000000007-00004+00011-00003+00003-00005+00017-00002+00000- 82CBOVIX VIX OOPC 20231018 012000000005+00023-00000-00002+00006+00015-00002+00159+015902290000061+ 81CBOVIX VIX OOPP 20231018 012000000008-00003+00125+00139+00142-00135-00258+00276+00278- 82CBOVIX VIX OOPP 20231018 012000000272-00389+00412+00413-00410-00357+00371-09718-015902290101055+ 81CBOVIX VIX OOPC 20231018 013000000006-00003+00009-00002+00003-00004+00014-00001+00000- 82CBOVIX VIX OOPC 20231018 013000000004+00019-00000-00002+00004+00012-00001+00125+015972500000048+ 81CBOVIX VIX OOPP 20231018 013000000007-00002+00127+00139+00142-00136-00261+00276+00278- 82CBOVIX VIX OOPP 20231018 013000000273-00393+00412+00414-00411-00360+00372-09752-015972500110920+ 81CBOVIX VIX OOPC 20231018 014000000005-00003+00008-00002+00002-00003+00011-00001+00000- 82CBOVIX VIX OOPC 20231018 014000000003+00016-00000+00001+00003+00010-00001+00097+015972500000036+ 81CBOVIX VIX OOPP 20231018 014000000006-00001+00129+00138+00142-00137-00263+00275+00278- 82CBOVIX VIX OOPP 20231018 014000000275-00396+00412+00415-00412-00362+00372-09780-015972500120786+ 81CBOVIX VIX OOPC 20231018 015000000004-00002+00006-00002+00002-00002+00009-00001+00000- 82CBOVIX VIX OOPC 20231018 015000000002+00013-00000+00001+00003+00008-00001+00076+015972500000028+ 81CBOVIX VIX OOPP 20231018 015000000006-00000+00130+00138+00142-00138-00265+00275+00278- 82CBOVIX VIX OOPP 20231018 015000000275-00399+00412+00415-00413-00364+00372-09801-015972500130656+ 81CBOVIX VIX OOPC 20231018 016000000003-00002+00005-00001+00002-00002+00008-00001+00000- 82CBOVIX VIX OOPC 20231018 016000000002+00011-00000+00001+00002+00007-00001+00060+015972500000021+ 81CBOVIX VIX OOPP 20231018 016000000005-00001-00131+00137+00142-00138-00266+00275+00278- 82CBOVIX VIX OOPP 20231018 016000000276-00401+00412+00415-00414-00365+00373-09817-015972500140528+ 81CBOVIX VIX OOPC 20231018 017000000003-00001+00004-00001+00001-00001+00006-00001+00000- 82CBOVIX VIX OOPC 20231018 017000000002+00009-00000+00000+00002+00005-00001+00047+015972500000017+ 81CBOVIX VIX OOPP 20231018 017000000005-00001-00131+00137+00141-00139-00267+00274+00278- 82CBOVIX VIX OOPP 20231018 017000000277-00403+00412+00416-00415-00366+00373-09830-015972500150402+ 81CBOVIX VIX OOPC 20231018 018000000002-00001+00004-00001+00001-00001+00005-00001+00000- 82CBOVIX VIX OOPC 20231018 018000000001+00008-00000+00000+00001+00004-00000+00038+015972500000013+ 81CBOVIX VIX OOPP 20231018 018000000005-00001-00132+00136+00141-00139-00268+00274+00279- 82CBOVIX VIX OOPP 20231018 018000000277-00404+00412+00416-00415-00367+00373-09839-015972500160276+ 81CBOVIX VIX OOPC 20231115 001000000007-00002+00121-00116-00107+00119+00237-00234-00217+ 82CBOVIX VIX OOPC 20231115 001000000236+00354-00351-00325+00352+00317-00236+09730+005011050008038+ 81CBOVIX VIX OOPP 20231115 001000000007-00002+00004-00002+00011-00002+00002-00002+00018- 82CBOVIX VIX OOPP 20231115 001000000001+00000-00002+00028-00001-00001+00081-00106-005011050000020+ 81CBOVIX VIX OOPC 20231115 001050000008-00002+00122-00115-00104+00120+00237-00233-00214+ 82CBOVIX VIX OOPC 20231115 001050000237+00354-00351-00319+00352+00317-00224+09701+004794870007551+ 81CBOVIX VIX OOPP 20231115 001050000008-00002+00004-00002+00013-00002+00002-00002+00022- 82CBOVIX VIX OOPP 20231115 001050000001+00000-00002+00034-00001-00001+00094-00135-004794870000025+ 81CBOVIX VIX OOPC 20231115 001100000010-00003+00123-00114-00101+00120+00238-00232-00208+ 82CBOVIX VIX OOPC 20231115 001100000237+00354-00350-00311+00351+00317-00210+09649+004671910007069+ 81CBOVIX VIX OOPP 20231115 001100000010-00003+00005-00003+00017-00003+00002-00003+00027- 82CBOVIX VIX OOPP 20231115 001100000002+00000-00003+00042-00002-00001+00108-00187-004671910000035+ 81CBOVIX VIX OOPC 20231115 001150000013-00005+00125-00112-00096+00122+00238-00230-00201+ 82CBOVIX VIX OOPC 20231115 001150000237+00353-00348-00300+00349+00316-00197+09557+004660770006597+ 81CBOVIX VIX OOPP 20231115 001150000013-00005+00007-00005+00022-00004+00003-00005+00035- 82CBOVIX VIX OOPP 20231115 001150000002+00000+00005+00054-00004-00002+00121-00279-004660770000055+ 81CBOVIX VIX OOPC 20231115 001200000017-00008+00126-00109-00089+00124+00239-00226-00190+ 82CBOVIX VIX OOPC 20231115 001200000237+00352-00344-00285+00344+00315-00183+09399+004782970006145+ 81CBOVIX VIX OOPP 20231115 001200000017-00008+00009-00009+00028-00006+00003-00009+00045- 82CBOVIX VIX OOPP 20231115 001200000002+00001+00009+00068-00009-00003+00134-00437-004782970000095+ 81CBOVIX VIX OOPC 20231115 001250000021-00012+00128-00104-00082+00126+00239-00221-00179+ 82CBOVIX VIX OOPC 20231115 001250000236+00351-00338-00269+00337+00313-00171+09192+004922980005713+ 81CBOVIX VIX OOPP 20231115 001250000021-00013+00011-00014+00036-00009+00003-00015+00056- 82CBOVIX VIX OOPP 20231115 001250000001+00002+00015+00084-00016-00005+00147-00644-004922980000155+ 81CBOVIX VIX OOPC 20231115 001300000026-00018+00130-00096-00073+00129+00238-00212-00167+ 82CBOVIX VIX OOPC 20231115 001300000233+00348-00329-00252+00328+00311-00159+08916+005142100005316+ 81CBOVIX VIX OOPP 20231115 001300000026-00018+00012-00022+00044-00011+00002-00024+00069- 82CBOVIX VIX OOPP 20231115 001300000002-00005+00024+00101-00026-00007+00159-00920-005142100000250+ 81CBOVIX VIX OOPC 20231115 001350000031-00024+00132-00088-00065+00131+00237-00202-00154+ 82CBOVIX VIX OOPC 20231115 001350000229+00345-00318-00236+00316+00307-00148+08613+005334300004945+ 81CBOVIX VIX OOPP 20231115 001350000031-00024+00014-00030+00053-00013+00001-00034+00081- 82CBOVIX VIX OOPP 20231115 001350000006-00008+00035+00117-00037-00011+00170-01223-005334300000370+ 81CBOVIX VIX OOPC 20231115 001400000035-00030+00133-00078-00057+00132+00235-00191-00143+ 82CBOVIX VIX OOPC 20231115 001400000224+00341-00305-00220+00304+00303-00138+08286+005527990004603+ 81CBOVIX VIX OOPP 20231115 001400000035-00030+00015-00039+00060-00014+00001+00045+00093- 82CBOVIX VIX OOPP 20231115 001400000011-00013+00048+00133-00049-00015+00180-01550-005527990000520+ 81CBOVIX VIX OOPC 20231115 001450000039-00035+00133-00069-00050+00132+00232-00178-00131+ 82CBOVIX VIX OOPC 20231115 001450000218+00336-00290-00205+00291+00298-00128+07940+005740720004296+ 81CBOVIX VIX OOPP 20231115 001450000039-00035+00015-00049+00068-00014+00003+00058+00104- 82CBOVIX VIX OOPP 20231115 001450000017-00018+00063+00149-00062-00020+00190-01896-005740720000705+ 81CBOVIX VIX OOPC 20231115 001500000042-00040+00133-00059-00043+00131+00229-00165-00121+ 82CBOVIX VIX OOPC 20231115 001500000211+00330-00275-00190+00278+00292-00120+07592+005952890004019+ 81CBOVIX VIX OOPP 20231115 001500000042-00040+00015-00058+00075-00014+00006+00071+00114- 82CBOVIX VIX OOPP 20231115 001500000024-00023+00079+00163-00075-00026+00198-02244-005952890000920+ 81CBOVIX VIX OOPC 20231115 001600000047-00048+00132-00042-00032+00128+00222-00140-00103+ 82CBOVIX VIX OOPC 20231115 001600000197+00317-00243-00166+00253+00279-00106+06921+006367090003545+ 81CBOVIX VIX OOPP 20231115 001600000047-00048+00014-00076+00086-00010+00013+00096+00133- 82CBOVIX VIX OOPP 20231115 001600000039-00036+00111+00188-00100-00039+00212-02915-006367090001430+ 81CBOVIX VIX OOPC 20231115 001700000050-00052+00129-00028-00022+00123+00214-00117-00088+ 82CBOVIX VIX OOPC 20231115 001700000183+00303-00213-00145+00230+00265-00094+06308+006750290003157+ 81CBOVIX VIX OOPP 20231115 001700000050-00052+00011-00090+00095-00005+00022+00118+00148- 82CBOVIX VIX OOPP 20231115 001700000053-00050+00140+00208-00123-00053+00224-03528-006750290002025+ 81CBOVIX VIX OOPC 20231115 001800000052-00055+00126-00017-00015+00117+00205-00098-00075+ 82CBOVIX VIX OOPC 20231115 001800000169+00290-00186-00128+00210+00251-00084+05763+007098930002833+ 81CBOVIX VIX OOPP 20231115 001800000052-00055+00008-00100+00103-00001-00030+00137+00160- 82CBOVIX VIX OOPP 20231115 001800000066-00064+00167+00225-00143-00067+00233-04073-007098930002685+ 81CBOVIX VIX OOPC 20231115 001900000053-00056+00122-00009-00010+00111+00197-00082-00065+ 82CBOVIX VIX OOPC 20231115 001900000157+00276-00163-00114+00193+00238-00077+05289+007467340002580+ 81CBOVIX VIX OOPP 20231115 001900000053-00056+00004-00109+00108-00006-00039+00153+00170- 82CBOVIX VIX OOPP 20231115 001900000078-00077+00190+00239-00160-00080+00241-04547-007467340003416+ 81CBOVIX VIX OOPC 20231115 002000000053-00056+00118-00002-00005+00105+00188-00069-00057+ 82CBOVIX VIX OOPC 20231115 002000000146+00264-00143-00102+00177+00225-00070+04865+007751120002345+ 81CBOVIX VIX OOPP 20231115 002000000053-00056+00000-00115+00113-00012-00047+00166+00179- 82CBOVIX VIX OOPP 20231115 002000000090-00089+00210+00251-00176-00093+00248-04971-007751120004165+ 81CBOVIX VIX OOPC 20231115 002100000053-00055+00114-00003+00001+00100+00180-00058-00050+ 82CBOVIX VIX OOPC 20231115 002100000136+00252-00126-00091+00164+00212-00064+04488+008005510002140+ 81CBOVIX VIX OOPP 20231115 002100000053-00055+00004+00120+00116-00018-00055+00177+00186- 82CBOVIX VIX OOPP 20231115 002100000100-00102+00227+00262-00190-00105+00254-05348-008005510004943+ 81CBOVIX VIX OOPC 20231115 002200000053-00054+00110-00007+00001-00094+00172-00049-00044+ 82CBOVIX VIX OOPC 20231115 002200000126+00240-00112-00083+00151+00201-00058+04151+008235700001960+ 81CBOVIX VIX OOPP 20231115 002200000053-00054+00008+00124+00119-00024-00063+00187+00192- 82CBOVIX VIX OOPP 20231115 002200000109-00113+00242+00271-00202-00117+00260-05685-008235700005747+ 81CBOVIX VIX OOPC 20231115 002300000052-00053+00106-00009+00004-00089+00165-00041-00039+ 82CBOVIX VIX OOPC 20231115 002300000118+00229-00099-00075+00141+00190-00054+03857+008469330001810+ 81CBOVIX VIX OOPP 20231115 002300000052-00053+00012+00127+00122-00029-00070+00194+00197- 82CBOVIX VIX OOPP 20231115 002300000117-00124+00254+00278-00213-00128+00264-05979-008469330006581+ 81CBOVIX VIX OOPC 20231115 002400000051-00051+00102-00012+00006-00084+00158-00035-00034+ 82CBOVIX VIX OOPC 20231115 002400000111+00219-00088-00068+00131+00180-00050+03587+008665570001670+ 81CBOVIX VIX OOPP 20231115 002400000051-00051+00016+00129+00123-00033-00077+00201+00201- 82CBOVIX VIX OOPP 20231115 002400000125-00134+00265+00285-00223-00138+00268-06249-008665570007424+ 81CBOVIX VIX OOPC 20231115 002500000050-00050+00098-00013+00007-00080+00151-00029-00030+ 82CBOVIX VIX OOPC 20231115 002500000104+00210-00079-00062+00122+00171-00046+03348+008860340001550+ 81CBOVIX VIX OOPP 20231115 002500000050-00050+00019+00131+00125-00038-00084+00206+00205- 82CBOVIX VIX OOPP 20231115 002500000132-00144+00274+00291-00231-00147+00272-06488-008860340008288+ 81CBOVIX VIX OOPC 20231115 002600000049-00048+00095-00015+00008-00076+00145-00025-00027+ 82CBOVIX VIX OOPC 20231115 002600000097+00201-00071-00057+00114+00162-00043+03130+009034280001440+ 81CBOVIX VIX OOPP 20231115 002600000049-00048+00023+00132+00126-00042-00090+00211+00209- 82CBOVIX VIX OOPP 20231115 002600000138-00153+00283+00296-00239-00156+00275-06706-009034280009162+ 81CBOVIX VIX OOPC 20231115 002700000048-00047+00091-00016+00009-00072+00139-00021-00024+ 82CBOVIX VIX OOPC 20231115 002700000092+00192-00063-00053+00107+00154-00040+02936+009208100001345+ 81CBOVIX VIX OOPP 20231115 002700000048-00046+00026+00133+00127-00046-00096+00214+00211- 82CBOVIX VIX OOPP 20231115 002700000144-00161+00290+00301-00246-00164+00278-06900-009208100010050+ 81CBOVIX VIX OOPC 20231115 002800000047-00045+00088-00016+00010-00068+00134-00018-00022+ 82CBOVIX VIX OOPC 20231115 002800000086+00184-00057-00048+00100+00146-00037+02755+009358390001255+ 81CBOVIX VIX OOPP 20231115 002800000047-00045+00030+00134+00128-00050-00102+00218+00214- 82CBOVIX VIX OOPP 20231115 002800000149-00169+00296+00305-00253-00171+00281-07080-009358390010944+ 81CBOVIX VIX OOPC 20231115 002900000045-00043+00085-00017+00011-00065+00129-00015-00019+ 82CBOVIX VIX OOPC 20231115 002900000082+00177-00052-00045+00094+00139-00035+02592+009504370001175+ 81CBOVIX VIX OOPP 20231115 002900000046-00043+00033+00134+00129-00053-00107+00221+00216- 82CBOVIX VIX OOPP 20231115 002900000154-00176+00302+00309-00259-00178+00283-07244-009504370011848+ 81CBOVIX VIX OOPC 20231115 003000000044-00042+00082-00017+00011-00062+00124-00012-00017+ 82CBOVIX VIX OOPC 20231115 003000000077+00170-00047-00042+00089+00133-00033+02446+009650760001105+ 81CBOVIX VIX OOPP 20231115 003000000044-00042+00036+00135+00129-00056-00112+00223+00218- 82CBOVIX VIX OOPP 20231115 003000000158-00183+00306+00312-00264-00185+00285-07390-009650760012761+ 81CBOVIX VIX OOPC 20231115 003100000043-00040+00079-00017+00012-00059+00119-00010-00016+ 82CBOVIX VIX OOPC 20231115 003100000073+00164-00043-00039+00084+00127-00031+02317+009802020001045+ 81CBOVIX VIX OOPP 20231115 003100000043-00040+00038+00135+00130-00059-00116+00225+00220- 82CBOVIX VIX OOPP 20231115 003100000162-00190+00310+00315-00269-00191+00287-07519-009802020013685+ 81CBOVIX VIX OOPC 20231115 003200000042-00039+00076-00017+00012-00056+00115-00008-00014+ 82CBOVIX VIX OOPC 20231115 003200000070+00157-00039-00036+00080+00121-00029+02192+009928480000985+ 81CBOVIX VIX OOPP 20231115 003200000042-00039+00041+00135+00130-00062-00120+00227+00222- 82CBOVIX VIX OOPP 20231115 003200000166-00196+00314+00317-00273-00197+00289-07644-009928480014609+ 81CBOVIX VIX OOPC 20231115 003300000041-00037+00074-00017+00012-00054+00111-00007-00013+ 82CBOVIX VIX OOPC 20231115 003300000066+00151-00035-00034+00076+00116-00028+02077+010048760000930+ 81CBOVIX VIX OOPP 20231115 003300000041-00037+00044+00135+00130-00064-00125+00228+00223- 82CBOVIX VIX OOPP 20231115 003300000169-00202+00318+00320-00278-00202+00290-07759-010048760015538+ 81CBOVIX VIX OOPC 20231115 003400000040-00036+00071-00017+00012-00051+00107-00005-00011+ 82CBOVIX VIX OOPC 20231115 003400000063+00146-00032-00031+00072+00111-00026+01972+010165380000880+ 81CBOVIX VIX OOPP 20231115 003400000040-00036+00046+00135+00130-00067-00129+00230+00224- 82CBOVIX VIX OOPP 20231115 003400000173-00207+00321+00322-00282-00207+00292-07864-010165380016471+ 81CBOVIX VIX OOPC 20231115 003500000039-00035+00069-00017+00012-00049+00103-00004-00010+ 82CBOVIX VIX OOPC 20231115 003500000060+00141-00029-00030+00068+00106-00025+01876+010280760000835+ 81CBOVIX VIX OOPP 20231115 003500000039-00035+00048+00135+00130-00069-00132+00231+00225- 82CBOVIX VIX OOPP 20231115 003500000176-00212+00323+00324-00285-00212+00293-07960-010280760017410+ 81CBOVIX VIX OOPC 20231115 003600000038-00034+00067-00017+00012-00047+00099-00003-00009+ 82CBOVIX VIX OOPC 20231115 003600000057+00136-00027-00028+00065+00102-00023+01782+010377990000790+ 81CBOVIX VIX OOPP 20231115 003600000038-00033+00051+00134+00130-00071-00136+00232+00226- 82CBOVIX VIX OOPP 20231115 003600000179-00217+00326+00326-00289-00216+00294-08054-010377990018349+ 81CBOVIX VIX OOPC 20231115 003700000037-00032+00065-00017+00012-00045+00096-00002-00009+ 82CBOVIX VIX OOPC 20231115 003700000055+00131-00025-00026+00062+00098-00022+01704+010497300000755+ 81CBOVIX VIX OOPP 20231115 003700000037-00032+00053+00134+00130-00073-00139+00233+00227- 82CBOVIX VIX OOPP 20231115 003700000181-00222+00328+00327-00291-00220+00296-08132-010497300019297+ 81CBOVIX VIX OOPC 20231115 003800000036-00031+00063-00017+00012-00043+00093-00001-00008+ 82CBOVIX VIX OOPC 20231115 003800000052+00127-00023-00025+00059+00094-00021+01628+010601840000720+ 81CBOVIX VIX OOPP 20231115 003800000036-00031+00055+00134+00130-00075-00142+00234+00228- 82CBOVIX VIX OOPP 20231115 003800000183-00226+00330+00329-00294-00224+00297-08208-010601840020246+ 81CBOVIX VIX OOPC 20231115 003900000035-00030+00061-00016+00012-00041+00090-00001-00007+ 82CBOVIX VIX OOPC 20231115 003900000050+00123-00021-00023+00057+00090-00020+01553+010692040000685+ 81CBOVIX VIX OOPP 20231115 003900000035-00030+00057+00134+00130-00077-00145+00234+00229- 82CBOVIX VIX OOPP 20231115 003900000186-00230+00332+00330-00297-00227+00298-08283-010692040021195+ 81CBOVIX VIX OOPC 20231115 004000000034-00029+00059-00016+00012-00040+00087-00000-00006+ 82CBOVIX VIX OOPC 20231115 004000000048+00119-00019-00022+00054+00087-00019+01487+010789920000655+ 81CBOVIX VIX OOPP 20231115 004000000034-00029+00058+00133+00130-00078-00148+00235+00229- 82CBOVIX VIX OOPP 20231115 004000000188-00234+00333+00332-00299-00231+00299-08349-010789920022148+ 81CBOVIX VIX OOPC 20231115 004250000032-00027+00055-00015+00012-00036+00081-00001+00005+ 82CBOVIX VIX OOPC 20231115 004250000044+00110-00016-00019+00049+00079-00018+01343+011027330000590+ 81CBOVIX VIX OOPP 20231115 004250000032-00027+00062+00133+00130-00082-00154+00236+00231- 82CBOVIX VIX OOPP 20231115 004250000192-00243+00337+00334-00304-00238+00300-08493-011027330024543+ 81CBOVIX VIX OOPC 20231115 004500000030-00025+00051-00015+00012-00033+00075-00002+00004+ 82CBOVIX VIX OOPC 20231115 004500000040+00102-00013-00017+00044+00073-00016+01213+011222330000530+ 81CBOVIX VIX OOPP 20231115 004500000031-00025+00066+00132+00130-00085-00160+00237+00232- 82CBOVIX VIX OOPP 20231115 004500000196-00251+00340+00337-00309-00245+00302-08623-011222330026942+ 81CBOVIX VIX OOPC 20231115 004750000028-00023+00048-00014+00011-00030+00070-00003+00003+ 82CBOVIX VIX OOPC 20231115 004750000036+00095-00011-00015+00040+00067-00014+01103+011409360000480+ 81CBOVIX VIX OOPP 20231115 004750000029-00023+00069+00131+00130-00088-00165+00238+00233- 82CBOVIX VIX OOPP 20231115 004750000200-00258+00342+00339-00313-00251+00304-08733-011409360029351+ 81CBOVIX VIX OOPC 20231115 005000000027-00022+00045-00013+00011-00028+00066-00003+00002+ 82CBOVIX VIX OOPC 20231115 005000000033+00089-00009-00013+00037+00062-00013+01013+011600960000440+ 81CBOVIX VIX OOPP 20231115 005000000027-00021+00072+00131+00129-00090-00169+00238+00234- 82CBOVIX VIX OOPP 20231115 005000000203-00264+00344+00340-00317-00256+00305-08823-011600960031770+ 81CBOVIX VIX OOPC 20231115 005500000024-00019+00040-00012+00010-00024+00058-00004+00001+ 82CBOVIX VIX OOPC 20231115 005500000028+00078-00006-00011+00031+00053-00011+00857+011919230000370+ 81CBOVIX VIX OOPP 20231115 005500000025-00018+00077+00129+00129-00094-00177+00239+00235- 82CBOVIX VIX OOPP 20231115 005500000208-00274+00346+00343-00322-00265+00307-08979-011919230036619+ 81CBOVIX VIX OOPC 20231115 006000000022-00016+00036-00011+00010-00021+00051-00004+00000+ 82CBOVIX VIX OOPC 20231115 006000000024+00069-00005-00009+00027+00046-00009+00733+012195130000315+ 81CBOVIX VIX OOPP 20231115 006000000022-00016+00082+00128+00128-00097-00183+00239+00236- 82CBOVIX VIX OOPP 20231115 006000000212-00283+00348+00345-00327-00272+00309-09103-012195130041482+ 81CBOVIX VIX OOPC 20231115 006500000020-00015+00032-00010+00009-00018+00046-00004+00000- 82CBOVIX VIX OOPC 20231115 006500000021+00062-00003-00007+00023+00040-00008+00633+012429540000270+ 81CBOVIX VIX OOPP 20231115 006500000020-00014+00085+00127+00127-00100-00189+00239+00236- 82CBOVIX VIX OOPP 20231115 006500000215-00291+00349+00347-00331-00277+00310-09203-012429540046356+ 81CBOVIX VIX OOPC 20231115 007000000018-00013+00029-00009+00008-00016+00042-00004+00001- 82CBOVIX VIX OOPC 20231115 007000000019+00056-00002-00006+00021+00036-00007+00562+012695210000240+ 81CBOVIX VIX OOPP 20231115 007000000019-00012+00088+00126+00127-00102-00193+00239+00237- 82CBOVIX VIX OOPP 20231115 007000000217-00296+00350+00348-00333-00282+00311-09274-012695210051244+ 81CBOVIX VIX OOPC 20231115 007500000016-00012+00026-00008+00008-00014+00038-00004+00001- 82CBOVIX VIX OOPC 20231115 007500000017+00051-00001-00005+00018+00032-00006+00494+012887410000210+ 81CBOVIX VIX OOPP 20231115 007500000017-00011+00091+00125+00126-00104-00197+00238+00237- 82CBOVIX VIX OOPP 20231115 007500000220-00302+00351+00349-00336-00286+00312-09342-012887410056133+ 81CBOVIX VIX OOPC 20231115 008000000015-00011+00024-00007+00007-00013+00034-00004+00001- 82CBOVIX VIX OOPC 20231115 008000000015+00046-00001-00004+00016+00029-00005+00438+013060740000185+ 81CBOVIX VIX OOPP 20231115 008000000016-00010+00093+00124+00126-00106-00200+00238+00237- 82CBOVIX VIX OOPP 20231115 008000000222-00306+00351+00350-00338-00289+00313-09398-013060740061026+ 81CBOVIX VIX OOPC 20231115 008500000014-00010+00022-00007+00007-00012+00031-00004+00001- 82CBOVIX VIX OOPC 20231115 008500000013+00042-00001-00004+00014+00026-00005+00392+013230760000165+ 81CBOVIX VIX OOPP 20231115 008500000015-00009+00095+00124+00126-00107-00203+00238+00238- 82CBOVIX VIX OOPP 20231115 008500000223-00310+00352+00350-00340-00292+00313-09444-013230760065925+ 81CBOVIX VIX OOPC 20231115 009000000013-00009+00020-00006+00007-00011+00029-00003+00001- 82CBOVIX VIX OOPC 20231115 009000000012+00039-00000-00003+00013+00024-00004+00356+013412640000150+ 81CBOVIX VIX OOPP 20231115 009000000014-00008+00096+00123+00125-00108-00205+00238+00238- 82CBOVIX VIX OOPP 20231115 009000000224-00313+00352+00351-00341-00294+00314-09480-013412640070828+ 81CBOVIX VIX OOPC 20231115 009500000012-00008+00019-00006+00006-00010+00027-00003+00001- 82CBOVIX VIX OOPC 20231115 009500000011+00036-00000-00003+00012+00021-00004+00322+013553750000135+ 81CBOVIX VIX OOPP 20231115 009500000013-00007+00098+00122+00125-00109-00208+00238+00238- 82CBOVIX VIX OOPP 20231115 009500000226-00316+00352+00352-00343-00296+00314-09514-013553750075732+ 81CBOVIX VIX OOPC 20231115 010000000011-00007+00017-00005+00006-00009+00025-00003+00001- 82CBOVIX VIX OOPC 20231115 010000000010+00033-00000+00002+00011+00019-00004+00288+013654110000120+ 81CBOVIX VIX OOPP 20231115 010000000012-00006+00099+00122+00125-00110-00210+00237+00238- 82CBOVIX VIX OOPP 20231115 010000000227-00319+00352+00352-00344-00298+00315-09548-013654110080635+ 81CBOVIX VIX OOPC 20231115 011000000010-00006+00015-00005+00005-00007+00021-00003+00001- 82CBOVIX VIX OOPC 20231115 011000000008+00029-00000+00002+00009+00016-00003+00241+013903630000100+ 81CBOVIX VIX OOPP 20231115 011000000011-00005+00101+00121+00124-00112-00213+00237+00238- 82CBOVIX VIX OOPP 20231115 011000000229-00323+00352+00353-00346-00301+00315-09595-013903630090452+ 81CBOVIX VIX OOPC 20231115 012000000009-00005+00013-00004+00005-00006+00019-00002+00001- 82CBOVIX VIX OOPC 20231115 012000000007+00025-00001+00001+00008+00014-00003+00206+014134890000085+ 81CBOVIX VIX OOPP 20231115 012000000010-00004+00103+00120+00124-00113-00215+00236+00238- 82CBOVIX VIX OOPP 20231115 012000000230-00327+00352+00353-00347-00303+00316-09630-014134890100274+ 81CBOVIX VIX OOPC 20231115 013000000008-00005+00012-00004+00004-00006+00017-00002+00001- 82CBOVIX VIX OOPC 20231115 013000000006+00022-00001+00001+00007+00012-00002+00181+014383840000075+ 81CBOVIX VIX OOPP 20231115 013000000009-00003+00104+00120+00124-00114-00217+00236+00238- 82CBOVIX VIX OOPP 20231115 013000000231-00329+00352+00354-00348-00305+00316-09655-014383840110101+ 81CBOVIX VIX OOPC 20231115 014000000007-00004+00011-00003+00004-00005+00015-00002+00001- 82CBOVIX VIX OOPC 20231115 014000000005+00020-00001+00001+00006+00011-00002+00158+014565400000065+ 81CBOVIX VIX OOPP 20231115 014000000009-00002+00105+00119+00123-00115-00219+00236+00238- 82CBOVIX VIX OOPP 20231115 014000000232-00331+00352+00354-00349-00306+00316-09678-014565400119928+ 81CBOVIX VIX OOPC 20231115 015000000006-00004+00009-00003+00003-00004+00013-00002+00001- 82CBOVIX VIX OOPC 20231115 015000000005+00018-00001+00001+00005+00009-00002+00134+014678640000055+ 81CBOVIX VIX OOPP 20231115 015000000008-00002+00106+00119+00123-00115-00220+00235+00238- 82CBOVIX VIX OOPP 20231115 015000000233-00334+00352+00354-00350-00308+00317-09702-014678640129755+ 81CBOVIX VIX OOPC 20231115 016000000005-00003+00008-00002+00003-00003+00011-00002+00001- 82CBOVIX VIX OOPC 20231115 016000000004+00015-00001+00001+00004+00008-00001+00112+014717800000045+ 81CBOVIX VIX OOPP 20231115 016000000007-00001+00108+00118+00123-00116-00222+00235+00239- 82CBOVIX VIX OOPP 20231115 016000000234-00336+00352+00355-00351-00309+00317-09724-014717800139582+ 81CBOVIX VIX OOPC 20231115 017000000005-00002+00007-00002+00003-00003+00010-00001+00001- 82CBOVIX VIX OOPC 20231115 017000000003+00013-00001+00000+00003+00007-00001+00091+014717800000036+ 81CBOVIX VIX OOPP 20231115 017000000007-00000+00109+00118+00122-00117-00224+00235+00239- 82CBOVIX VIX OOPP 20231115 017000000235-00338+00352+00355-00352-00311+00317-09745-014717800149411+ 81CBOVIX VIX OOPC 20231115 018000000004-00002+00006-00002+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20231115 018000000003+00011-00001+00000+00003+00006-00001+00075+014717800000030+ 81CBOVIX VIX OOPP 20231115 018000000006-00000-00109+00117+00122-00118-00225+00234+00239- 82CBOVIX VIX OOPP 20231115 018000000235-00340+00351+00355-00353-00312+00318-09761-014717800159241+ 81CBOVIX VIX OOPC 20231220 001000000007-00002+00109-00103-00094+00107+00212-00208-00193+ 82CBOVIX VIX OOPC 20231220 001000000211+00316-00313-00290+00315+00283-00231+09664+004600270008246+ 81CBOVIX VIX OOPP 20231220 001000000007-00002+00004-00002+00011-00002+00002-00002+00017- 82CBOVIX VIX OOPP 20231220 001000000001+00001-00002+00025-00000-00001+00053-00122-004600270000025+ 81CBOVIX VIX OOPC 20231220 001050000008-00003+00110-00102-00092+00107+00213-00207-00190+ 82CBOVIX VIX OOPC 20231220 001050000212+00316-00312-00285+00315+00283-00221+09635+004388840007761+ 81CBOVIX VIX OOPP 20231220 001050000008-00003+00005-00003+00013-00002+00002-00003+00020- 82CBOVIX VIX OOPP 20231220 001050000002+00001-00003+00030-00000-00001+00063-00150-004388840000030+ 81CBOVIX VIX OOPC 20231220 001100000011-00004+00111-00101-00088+00108+00213-00206-00185+ 82CBOVIX VIX OOPC 20231220 001100000212+00316-00311-00277+00314+00282-00210+09568+004344460007287+ 81CBOVIX VIX OOPP 20231220 001100000011-00004+00006-00004+00017-00004+00003-00004+00025- 82CBOVIX VIX OOPP 20231220 001100000002+00001-00004+00038-00001-00001+00074-00217-004344460000045+ 81CBOVIX VIX OOPC 20231220 001150000014-00006+00113-00098-00083+00110+00214-00203-00177+ 82CBOVIX VIX OOPC 20231220 001150000213+00316-00308-00267+00312+00281-00198+09452+004414670006828+ 81CBOVIX VIX OOPP 20231220 001150000014-00007+00008-00007+00022-00005+00004-00007+00033- 82CBOVIX VIX OOPP 20231220 001150000003+00001-00007+00048-00003-00002+00086-00333-004414670000075+ 81CBOVIX VIX OOPC 20231220 001200000018-00010+00115-00094-00077+00113+00214-00198-00167+ 82CBOVIX VIX OOPC 20231220 001200000213+00315-00303-00254+00309+00280-00186+09283+004544690006388+ 81CBOVIX VIX OOPP 20231220 001200000018-00010+00010-00011+00028-00008+00004-00012+00043- 82CBOVIX VIX OOPP 20231220 001200000003+00000+00012+00061-00006-00004+00098-00503-004544690000125+ 81CBOVIX VIX OOPC 20231220 001250000022-00015+00117-00088-00069+00115+00215-00192-00157+ 82CBOVIX VIX OOPC 20231220 001250000212+00314-00296-00240+00304+00278-00174+09063+004707690005974+ 81CBOVIX VIX OOPP 20231220 001250000022-00015+00012-00017+00036-00010+00004-00019+00053- 82CBOVIX VIX OOPP 20231220 001250000002+00002+00019+00075-00011-00006+00109-00722-004707690000200+ 81CBOVIX VIX OOPC 20231220 001300000027-00020+00119-00081-00062+00118+00214-00184-00147+ 82CBOVIX VIX OOPC 20231220 001300000211+00312-00287-00226+00298+00275-00163+08817+004845310005580+ 81CBOVIX VIX OOPP 20231220 001300000027-00020+00014-00024+00043-00013+00004-00026+00063- 82CBOVIX VIX OOPP 20231220 001300000001+00003+00028+00089-00017-00009+00121-00968-004845310000295+ 81CBOVIX VIX OOPC 20231220 001350000031-00025+00121-00073-00055+00120+00214-00174-00136+ 82CBOVIX VIX OOPC 20231220 001350000208+00309-00277-00212+00290+00272-00153+08528+005025470005221+ 81CBOVIX VIX OOPP 20231220 001350000031-00025+00016-00032+00050-00015+00003-00036+00074- 82CBOVIX VIX OOPP 20231220 001350000002-00006+00039+00103-00025-00012+00131-01257-005025470000425+ 81CBOVIX VIX OOPC 20231220 001400000035-00030+00122-00065-00048+00121+00212-00163-00126+ 82CBOVIX VIX OOPC 20231220 001400000205+00306-00264-00198+00281+00267-00143+08220+005209120004891+ 81CBOVIX VIX OOPP 20231220 001400000035-00030+00017-00040+00057-00016+00002-00047+00084- 82CBOVIX VIX OOPP 20231220 001400000005-00010+00051+00117-00035-00016+00140-01565-005209120000585+ 81CBOVIX VIX OOPC 20231220 001450000038-00035+00123-00056-00042+00122+00210-00152-00116+ 82CBOVIX VIX OOPC 20231220 001450000201+00301-00250-00185+00271+00262-00135+07898+005411820004597+ 81CBOVIX VIX OOPP 20231220 001450000038-00035+00017-00049+00063-00017+00000-00058+00094- 82CBOVIX VIX OOPP 20231220 001450000009-00014+00065+00130-00044-00021+00149-01887-005411820000780+ 81CBOVIX VIX OOPC 20231220 001500000041-00040+00123-00048-00036+00122+00208-00141-00107+ 82CBOVIX VIX OOPC 20231220 001500000196+00297-00237-00173+00261+00257-00127+07583+005587530004323+ 81CBOVIX VIX OOPP 20231220 001500000041-00040+00018-00057+00069-00017+00002+00069+00103- 82CBOVIX VIX OOPP 20231220 001500000014-00018+00078+00142-00054-00027+00157-02203-005587530000995+ 81CBOVIX VIX OOPC 20231220 001600000046-00046+00122-00034-00025+00120+00203-00119-00092+ 82CBOVIX VIX OOPC 20231220 001600000185+00287-00209-00152+00241+00245-00113+06970+005934920003849+ 81CBOVIX VIX OOPP 20231220 001600000046-00047+00017-00072+00080-00015+00008+00091+00118- 82CBOVIX VIX OOPP 20231220 001600000025-00029+00106+00163-00074-00038+00171-02815-005934920001500+ 81CBOVIX VIX OOPC 20231220 001700000049-00051+00121-00022-00017+00116+00196-00100-00078+ 82CBOVIX VIX OOPC 20231220 001700000174+00276-00184-00134+00223+00233-00101+06406+006270750003460+ 81CBOVIX VIX OOPP 20231220 001700000049-00051+00016-00084+00088-00011+00014+00110+00132- 82CBOVIX VIX OOPP 20231220 001700000036-00040+00131+00181-00092-00051+00182-03379-006270750002090+ 81CBOVIX VIX OOPC 20231220 001800000051-00054+00118-00012-00011+00112+00189-00084-00067+ 82CBOVIX VIX OOPC 20231220 001800000163+00264-00161-00119+00206+00221-00091+05899+006573160003132+ 81CBOVIX VIX OOPP 20231220 001800000051-00054+00013-00093+00094-00007+00021+00126+00143- 82CBOVIX VIX OOPP 20231220 001800000047-00051+00154+00197-00109-00063+00192-03886-006573160002740+ 81CBOVIX VIX OOPC 20231220 001900000053-00055+00115-00005-00005+00108+00182-00070-00058+ 82CBOVIX VIX OOPC 20231220 001900000153+00254-00142-00106+00191+00209-00083+05448+006855930002855+ 81CBOVIX VIX OOPP 20231220 001900000053-00055+00010-00100+00100-00003+00028+00140+00152- 82CBOVIX VIX OOPP 20231220 001900000057-00062+00173+00209-00124-00074+00200-04337-006855930003442+ 81CBOVIX VIX OOPC 20231220 002000000053-00055+00112-00001+00001+00103+00176-00059-00051+ 82CBOVIX VIX OOPC 20231220 002000000144+00243-00125-00095+00178+00198-00076+05044+007098990002610+ 81CBOVIX VIX OOPP 20231220 002000000053-00055+00007-00106+00104-00002-00035+00151+00159- 82CBOVIX VIX OOPP 20231220 002000000066-00072+00190+00220-00138-00086+00207-04742-007098990004176+ 81CBOVIX VIX OOPC 20231220 002100000053-00055+00109-00006+00002-00098+00169-00050-00044+ 82CBOVIX VIX OOPC 20231220 002100000135+00233-00111-00086+00165+00188-00070+04681+007317830002395+ 81CBOVIX VIX OOPP 20231220 002100000053-00055+00004-00111+00107-00007-00041+00161+00166- 82CBOVIX VIX OOPP 20231220 002100000075-00082+00205+00230-00150-00096+00214-05105-007317830004939+ 81CBOVIX VIX OOPC 20231220 002200000053-00054+00106-00009+00005-00094+00162-00042-00039+ 82CBOVIX VIX OOPC 20231220 002200000127+00223-00098-00077+00154+00178-00064+04357+007527290002210+ 81CBOVIX VIX OOPP 20231220 002200000053-00054+00001-00114+00110-00011-00048+00168+00171- 82CBOVIX VIX OOPP 20231220 002200000083-00092+00217+00238-00161-00106+00219-05428-007527290005733+ 81CBOVIX VIX OOPC 20231220 002300000052-00053+00102-00012+00007-00089+00156-00035-00034+ 82CBOVIX VIX OOPC 20231220 002300000119+00214-00087-00070+00144+00169-00060+04066+007717130002045+ 81CBOVIX VIX OOPP 20231220 002300000052-00053+00003+00117+00112-00016-00054+00175+00176- 82CBOVIX VIX OOPP 20231220 002300000091-00101+00228+00245-00171-00115+00224-05719-007717130006546+ 81CBOVIX VIX OOPC 20231220 002400000052-00052+00099-00014+00009-00085+00150-00029-00030+ 82CBOVIX VIX OOPC 20231220 002400000112+00205-00078-00064+00135+00160-00055+03800+007885480001895+ 81CBOVIX VIX OOPP 20231220 002400000052-00052+00006+00119+00114-00020-00060+00181+00180- 82CBOVIX VIX OOPP 20231220 002400000098-00110+00237+00251-00180-00124+00228-05985-007885480007375+ 81CBOVIX VIX OOPC 20231220 002500000051-00051+00096-00016+00010-00081+00144-00024-00026+ 82CBOVIX VIX OOPC 20231220 002500000106+00197-00069-00058+00127+00152-00051+03558+008039940001760+ 81CBOVIX VIX OOPP 20231220 002500000051-00051+00009+00121+00115-00024-00066+00186+00184- 82CBOVIX VIX OOPP 20231220 002500000104-00118+00246+00257-00189-00132+00232-06227-008039940008219+ 81CBOVIX VIX OOPC 20231220 002600000050-00049+00092-00017+00011-00077+00139-00020-00023+ 82CBOVIX VIX OOPC 20231220 002600000100+00189-00062-00054+00119+00144-00048+03339+008187030001640+ 81CBOVIX VIX OOPP 20231220 002600000050-00049+00012+00122+00117-00028-00071+00190+00187- 82CBOVIX VIX OOPP 20231220 002600000110-00126+00253+00262-00196-00139+00236-06446-008187030009077+ 81CBOVIX VIX OOPC 20231220 002700000049-00048+00089-00018+00012-00074+00134-00017-00020+ 82CBOVIX VIX OOPC 20231220 002700000095+00182-00056-00049+00112+00137-00045+03142+008332660001535+ 81CBOVIX VIX OOPP 20231220 002700000049-00048+00015+00123+00117-00032-00076+00193+00190- 82CBOVIX VIX OOPP 20231220 002700000115-00133+00259+00266-00203-00146+00239-06643-008332660009951+ 81CBOVIX VIX OOPC 20231220 002800000048-00046+00087-00019+00013-00070+00129-00014-00018+ 82CBOVIX VIX OOPC 20231220 002800000090+00175-00050-00045+00106+00131-00042+02963+008469690001440+ 81CBOVIX VIX OOPP 20231220 002800000048-00046+00018+00123+00118-00035-00081+00196+00192- 82CBOVIX VIX OOPP 20231220 002800000120-00140+00265+00270-00210-00153+00242-06822-008469690010834+ 81CBOVIX VIX OOPC 20231220 002900000047-00045+00084-00019+00014-00067+00124-00011-00016+ 82CBOVIX VIX OOPC 20231220 002900000085+00168-00045-00042+00100+00125-00039+02795+008589340001350+ 81CBOVIX VIX OOPP 20231220 002900000047-00045+00021+00124+00119-00038-00086+00199+00194- 82CBOVIX VIX OOPP 20231220 002900000125-00147+00270+00273-00215-00159+00244-06990-008589340011723+ 81CBOVIX VIX OOPC 20231220 003000000046-00043+00081-00019+00014-00064+00120-00009-00014+ 82CBOVIX VIX OOPC 20231220 003000000081+00162-00041-00039+00095+00119-00037+02642+008707680001270+ 81CBOVIX VIX OOPP 20231220 003000000046-00043+00024+00124+00119-00041-00090+00201+00196- 82CBOVIX VIX OOPP 20231220 003000000129-00153+00274+00277-00221-00165+00247-07143-008707680012622+ 81CBOVIX VIX OOPC 20231220 003100000045-00042+00078-00019+00014-00061+00116-00007-00013+ 82CBOVIX VIX OOPC 20231220 003100000077+00156-00037-00036+00090+00114-00035+02506+008828310001200+ 81CBOVIX VIX OOPP 20231220 003100000045-00042+00026+00124+00120-00044-00094+00203+00198- 82CBOVIX VIX OOPP 20231220 003100000133-00159+00278+00279-00226-00170+00249-07280-008828310013530+ 81CBOVIX VIX OOPC 20231220 003200000044-00041+00076-00019+00015-00059+00111-00005-00011+ 82CBOVIX VIX OOPC 20231220 003200000073+00150-00034-00033+00085+00109-00033+02373+008926630001130+ 81CBOVIX VIX OOPP 20231220 003200000044-00040+00029+00124+00120-00047-00098+00205+00199- 82CBOVIX VIX OOPP 20231220 003200000137-00165+00281+00282-00230-00175+00251-07413-008926630014439+ 81CBOVIX VIX OOPC 20231220 003300000043-00039+00074-00019+00015-00056+00108-00004-00010+ 82CBOVIX VIX OOPC 20231220 003300000070+00145-00031-00031+00081+00104-00031+02255+009032500001070+ 81CBOVIX VIX OOPP 20231220 003300000043-00039+00031+00124+00120-00049-00102+00206+00201- 82CBOVIX VIX OOPP 20231220 003300000140-00170+00284+00284-00235-00180+00253-07530-009032500015358+ 81CBOVIX VIX OOPC 20231220 003400000042-00038+00071-00019+00015-00054+00104-00003-00009+ 82CBOVIX VIX OOPC 20231220 003400000067+00140-00028-00029+00077+00100-00030+02146+009134340001015+ 81CBOVIX VIX OOPP 20231220 003400000042-00038+00033+00124+00120-00051-00106+00207+00202- 82CBOVIX VIX OOPP 20231220 003400000144-00175+00287+00286-00238-00184+00254-07639-009134340016281+ 81CBOVIX VIX OOPC 20231220 003500000041-00037+00069-00019+00015-00052+00101-00002-00008+ 82CBOVIX VIX OOPC 20231220 003500000064+00135-00025-00027+00073+00096-00028+02046+009234100000965+ 81CBOVIX VIX OOPP 20231220 003500000041-00037+00036+00124+00120-00054-00109+00208+00203- 82CBOVIX VIX OOPP 20231220 003500000147-00180+00289+00288-00242-00188+00256-07739-009234100017210+ 81CBOVIX VIX OOPC 20231220 003600000040-00036+00067-00019+00015-00050+00097-00001-00007+ 82CBOVIX VIX OOPC 20231220 003600000061+00131-00023-00025+00070+00092-00027+01948+009317980000915+ 81CBOVIX VIX OOPP 20231220 003600000040-00035+00038+00124+00120-00056-00112+00209+00204- 82CBOVIX VIX OOPP 20231220 003600000149-00184+00292+00290-00245-00192+00257-07837-009317980018138+ 81CBOVIX VIX OOPC 20231220 003700000039-00035+00065-00019+00015-00048+00095-00000+00006+ 82CBOVIX VIX OOPC 20231220 003700000059+00127-00021-00024+00067+00088-00026+01866+009418800000875+ 81CBOVIX VIX OOPP 20231220 003700000039-00034+00040+00124+00120-00058-00115+00210+00204- 82CBOVIX VIX OOPP 20231220 003700000152-00188+00294+00291-00248-00195+00258-07919-009418800019077+ 81CBOVIX VIX OOPC 20231220 003800000038-00033+00063-00018+00015-00046+00092-00001+00005+ 82CBOVIX VIX OOPC 20231220 003800000056+00123-00019-00023+00064+00085-00024+01785+009506480000835+ 81CBOVIX VIX OOPP 20231220 003800000038-00033+00041+00123+00120-00059-00118+00211+00205- 82CBOVIX VIX OOPP 20231220 003800000154-00192+00295+00293-00251-00199+00259-08000-009506480020016+ 81CBOVIX VIX OOPC 20231220 003900000037-00032+00061-00018+00015-00044+00089-00002+00004+ 82CBOVIX VIX OOPC 20231220 003900000054+00119-00018-00021+00061+00082-00023+01706+009581440000795+ 81CBOVIX VIX OOPP 20231220 003900000037-00032+00043+00123+00120-00061-00121+00211+00206- 82CBOVIX VIX OOPP 20231220 003900000157-00196+00297+00294-00254-00202+00261-08080-009581440020954+ 81CBOVIX VIX OOPC 20231220 004000000036-00031+00060-00018+00015-00043+00086-00002+00004+ 82CBOVIX VIX OOPC 20231220 004000000052+00115-00016-00020+00059+00079-00022+01634+009661520000760+ 81CBOVIX VIX OOPP 20231220 004000000036-00031+00045+00123+00120-00063-00124+00212+00207- 82CBOVIX VIX OOPP 20231220 004000000159-00200+00299+00296-00257-00205+00262-08151-009661520021898+ 81CBOVIX VIX OOPC 20231220 004250000034-00029+00056-00017+00014-00039+00080-00003+00003+ 82CBOVIX VIX OOPC 20231220 004250000047+00107-00013-00017+00053+00072-00020+01480+009860300000685+ 81CBOVIX VIX OOPP 20231220 004250000034-00029+00049+00122+00120-00066-00130+00213+00208- 82CBOVIX VIX OOPP 20231220 004250000163-00208+00302+00298-00262-00212+00264-08306-009860300024269+ 81CBOVIX VIX OOPC 20231220 004500000032-00027+00052-00016+00014-00036+00075-00004+00002+ 82CBOVIX VIX OOPC 20231220 004500000043+00099-00011-00015+00048+00066-00018+01338+010019010000615+ 81CBOVIX VIX OOPP 20231220 004500000032-00027+00053+00121+00120-00070-00135+00214+00209- 82CBOVIX VIX OOPP 20231220 004500000168-00215+00304+00301-00267-00218+00266-08448-010019010026646+ 81CBOVIX VIX OOPC 20231220 004750000030-00025+00049-00016+00014-00033+00070-00004+00001+ 82CBOVIX VIX OOPC 20231220 004750000039+00093-00009-00013+00044+00061-00016+01223+010186800000560+ 81CBOVIX VIX OOPP 20231220 004750000031-00025+00056+00120+00119-00073-00140+00214+00210- 82CBOVIX VIX OOPP 20231220 004750000171-00222+00306+00302-00271-00223+00267-08563-010186800029038+ 81CBOVIX VIX OOPC 20231220 005000000029-00023+00046-00015+00013-00030+00065-00005+00000+ 82CBOVIX VIX OOPC 20231220 005000000036+00087-00007-00012+00041+00056-00015+01119+010332210000510+ 81CBOVIX VIX OOPP 20231220 005000000029-00023+00059+00119+00119-00075-00144+00214+00210- 82CBOVIX VIX OOPP 20231220 005000000175-00228+00308+00304-00275-00228+00269-08667-010332210031434+ 81CBOVIX VIX OOPC 20231220 005500000026-00020+00041-00013+00012-00026+00058-00005+00001- 82CBOVIX VIX OOPC 20231220 005500000031+00077-00005-00009+00034+00048-00013+00950+010603720000430+ 81CBOVIX VIX OOPP 20231220 005500000026-00020+00064+00118+00118-00079-00152+00215+00211- 82CBOVIX VIX OOPP 20231220 005500000180-00238+00310+00307-00281-00235+00271-08835-010603720036247+ 81CBOVIX VIX OOPC 20231220 006000000023-00018+00037-00012+00012-00023+00052-00005+00001- 82CBOVIX VIX OOPC 20231220 006000000027+00069-00003-00007+00030+00042-00011+00821+010856550000370+ 81CBOVIX VIX OOPP 20231220 006000000024-00018+00068+00117+00117-00083-00158+00215+00212- 82CBOVIX VIX OOPP 20231220 006000000184-00246+00312+00308-00286-00241+00273-08964-010856550041080+ 81CBOVIX VIX OOPC 20231220 006500000021-00016+00033-00011+00011-00020+00047-00005+00002- 82CBOVIX VIX OOPC 20231220 006500000023+00062-00002-00006+00026+00037-00009+00714+011069080000320+ 81CBOVIX VIX OOPP 20231220 006500000022-00015+00071+00116+00117-00086-00163+00215+00213- 82CBOVIX VIX OOPP 20231220 006500000187-00253+00313+00310-00290-00246+00275-09071-011069080045923+ 81CBOVIX VIX OOPC 20231220 007000000019-00014+00030-00010+00010-00018+00042-00005+00002- 82CBOVIX VIX OOPC 20231220 007000000021+00056-00001-00005+00023+00033-00008+00628+011263760000280+ 81CBOVIX VIX OOPP 20231220 007000000020-00014+00074+00114+00116-00088-00167+00214+00213- 82CBOVIX VIX OOPP 20231220 007000000190-00259+00313+00311-00293-00251+00276-09157-011263760050776+ 81CBOVIX VIX OOPC 20231220 007500000018-00013+00028-00009+00009-00016+00039-00005+00002- 82CBOVIX VIX OOPC 20231220 007500000019+00051-00000-00004+00021+00030-00007+00562+011462620000250+ 81CBOVIX VIX OOPP 20231220 007500000019-00012+00077+00114+00115-00090-00171+00214+00213- 82CBOVIX VIX OOPP 20231220 007500000192-00263+00314+00312-00295-00254+00277-09223-011462620055640+ 81CBOVIX VIX OOPC 20231220 008000000016-00012+00025-00009+00009-00014+00035-00005+00002- 82CBOVIX VIX OOPC 20231220 008000000017+00046-00000+00003+00018+00026-00006+00498+011604560000220+ 81CBOVIX VIX OOPP 20231220 008000000017-00011+00079+00113+00115-00092-00174+00214+00213- 82CBOVIX VIX OOPP 20231220 008000000194-00268+00314+00313-00298-00257+00277-09288-011604560060503+ 81CBOVIX VIX OOPC 20231220 008500000015-00011+00023-00008+00008-00013+00033-00004+00002- 82CBOVIX VIX OOPC 20231220 008500000015+00043-00000+00003+00017+00024-00006+00452+011781300000200+ 81CBOVIX VIX OOPP 20231220 008500000016-00010+00081+00112+00114-00093-00177+00214+00213- 82CBOVIX VIX OOPP 20231220 008500000196-00271+00315+00313-00300-00259+00278-09333-011781300065376+ 81CBOVIX VIX OOPC 20231220 009000000014-00010+00022-00007+00008-00012+00030-00004+00002- 82CBOVIX VIX OOPC 20231220 009000000014+00039-00001+00002+00015+00022-00005+00409+011917590000180+ 81CBOVIX VIX OOPP 20231220 009000000015-00009+00082+00111+00114-00094-00179+00213+00213- 82CBOVIX VIX OOPP 20231220 009000000197-00275+00315+00314-00301-00261+00279-09377-011917590070249+ 81CBOVIX VIX OOPC 20231220 009500000013-00009+00020-00007+00007-00011+00028-00004+00002- 82CBOVIX VIX OOPC 20231220 009500000012+00036-00001+00002+00013+00020-00005+00366+012013830000160+ 81CBOVIX VIX OOPP 20231220 009500000014-00008+00084+00111+00113-00095-00181+00213+00213- 82CBOVIX VIX OOPP 20231220 009500000199-00278+00315+00314-00303-00263+00279-09419-012013830075122+ 81CBOVIX VIX OOPC 20231220 010000000012-00008+00018-00006+00007-00010+00026-00004+00002- 82CBOVIX VIX OOPC 20231220 010000000011+00034-00001+00002+00012+00018-00004+00333+012127460000145+ 81CBOVIX VIX OOPP 20231220 010000000013-00007+00085+00110+00113-00096-00183+00213+00214- 82CBOVIX VIX OOPP 20231220 010000000200-00280+00315+00315-00304-00265+00280-09453-012127460080000+ 81CBOVIX VIX OOPC 20231220 011000000011-00007+00016-00005+00006-00008+00022-00003+00002- 82CBOVIX VIX OOPC 20231220 011000000009+00029-00001+00001+00010+00015-00004+00277+012325860000120+ 81CBOVIX VIX OOPP 20231220 011000000012-00006+00088+00109+00112-00098-00187+00212+00214- 82CBOVIX VIX OOPP 20231220 011000000202-00285+00315+00315-00306-00268+00281-09508-012325860089761+ 81CBOVIX VIX OOPC 20231220 012000000009-00006+00014-00005+00005-00007+00019-00003+00002- 82CBOVIX VIX OOPC 20231220 012000000008+00025-00001+00001+00009+00013-00003+00233+012489800000100+ 81CBOVIX VIX OOPP 20231220 012000000011-00004+00090+00108+00112-00099-00189+00212+00214- 82CBOVIX VIX OOPP 20231220 012000000204-00289+00315+00316-00308-00270+00281-09552-012489800099527+ 81CBOVIX VIX OOPC 20231220 013000000008-00005+00012-00004+00005-00006+00017-00003+00002- 82CBOVIX VIX OOPC 20231220 013000000007+00022-00001+00001+00007+00011-00003+00202+012675340000087+ 81CBOVIX VIX OOPP 20231220 013000000010-00004+00091+00108+00112-00101-00191+00211+00214- 82CBOVIX VIX OOPP 20231220 013000000205-00291+00315+00316-00309-00272+00282-09583-012675340109300+ 81CBOVIX VIX OOPC 20231220 014000000008-00005+00011-00004+00004-00005+00015-00002+00002- 82CBOVIX VIX OOPC 20231220 014000000006+00020-00001+00000+00006+00010-00002+00177+012837480000075+ 81CBOVIX VIX OOPP 20231220 014000000009-00003+00092+00107+00111-00101-00193+00211+00214- 82CBOVIX VIX OOPP 20231220 014000000206-00293+00314+00316-00310-00273+00282-09608-012837480119075+ 81CBOVIX VIX OOPC 20231220 015000000007-00004+00010-00003+00004-00005+00014-00002+00002- 82CBOVIX VIX OOPC 20231220 015000000005+00018-00001+00000+00006+00009-00002+00152+012940480000064+ 81CBOVIX VIX OOPP 20231220 015000000009-00002+00093+00106+00111-00102-00195+00210+00214- 82CBOVIX VIX OOPP 20231220 015000000207-00296+00314+00317-00312-00274+00282-09633-012940480128850+ 81CBOVIX VIX OOPC 20231220 016000000006-00003+00009-00003+00004-00004+00012-00002+00002- 82CBOVIX VIX OOPC 20231220 016000000004+00015-00001+00000+00005+00007-00002+00127+012979870000053+ 81CBOVIX VIX OOPP 20231220 016000000008-00001+00094+00106+00111-00103-00196+00210+00214- 82CBOVIX VIX OOPP 20231220 016000000208-00298+00314+00317-00313-00276+00283-09658-012979870138625+ 81CBOVIX VIX OOPC 20231220 017000000005-00003+00007-00002+00003-00003+00010-00002+00001- 82CBOVIX VIX OOPC 20231220 017000000003+00013-00001+00000+00004+00006-00001+00102+012944570000042+ 81CBOVIX VIX OOPP 20231220 017000000007-00001+00096+00105+00110-00104-00198+00210+00214- 82CBOVIX VIX OOPP 20231220 017000000209-00300+00314+00317-00314-00277+00283-09683-012944570148400+ 81CBOVIX VIX OOPC 20231220 018000000004-00002+00006-00002+00003-00003+00009-00001+00001- 82CBOVIX VIX OOPC 20231220 018000000003+00011-00001+00000-00003+00005-00001+00085+012944570000034+ 81CBOVIX VIX OOPP 20231220 018000000007-00000-00096+00105+00110-00105-00199+00209+00214- 82CBOVIX VIX OOPP 20231220 018000000210-00302+00314+00318-00314-00278+00283-09700-012944570158179+ 81CBOVIX VIX OOPC 20240117 001000000007-00002+00099-00093-00085+00097+00192-00187-00176+ 82CBOVIX VIX OOPC 20240117 001000000191+00286-00282-00265+00285+00255-00228+09636+004504490009166+ 81CBOVIX VIX OOPP 20240117 001000000007-00002+00004-00002+00010-00002+00003-00002+00014- 82CBOVIX VIX OOPP 20240117 001000000002+00001-00002+00020-00001+00001+00028-00109-004504490000025+ 81CBOVIX VIX OOPC 20240117 001050000008-00003+00100-00092-00083+00098+00193-00186-00172+ 82CBOVIX VIX OOPC 20240117 001050000192+00286-00281-00260+00285+00255-00222+09595+004422930008688+ 81CBOVIX VIX OOPP 20240117 001050000008-00003+00005-00003+00012-00003+00003-00003+00017- 82CBOVIX VIX OOPP 20240117 001050000002+00001-00003+00024-00001+00001+00035-00149-004422930000035+ 81CBOVIX VIX OOPC 20240117 001100000010-00004+00101-00091-00080+00098+00194-00185-00169+ 82CBOVIX VIX OOPC 20240117 001100000192+00286-00280-00255+00285+00255-00214+09553+004294860008211+ 81CBOVIX VIX OOPP 20240117 001100000010-00004+00006-00004+00015-00004+00004-00004+00021- 82CBOVIX VIX OOPP 20240117 001100000003+00002-00004+00030-00001+00001+00042-00192-004294860000045+ 81CBOVIX VIX OOPC 20240117 001150000013-00006+00103-00089-00076+00100+00194-00183-00163+ 82CBOVIX VIX OOPC 20240117 001150000193+00287-00278-00247+00285+00254-00206+09464+004325300007749+ 81CBOVIX VIX OOPP 20240117 001150000013-00006+00008-00006+00019-00005+00004-00007+00027- 82CBOVIX VIX OOPP 20240117 001150000003+00002-00007+00037-00000+00002+00050-00281-004325300000070+ 81CBOVIX VIX OOPC 20240117 001200000016-00009+00105-00085-00071+00102+00195-00179-00155+ 82CBOVIX VIX OOPC 20240117 001200000194+00286-00274-00237+00284+00253-00196+09336+004404460007302+ 81CBOVIX VIX OOPP 20240117 001200000016-00009+00010-00010+00024-00007+00005-00010+00034- 82CBOVIX VIX OOPP 20240117 001200000004+00002-00011+00047-00001-00003+00060-00408-004404460000110+ 81CBOVIX VIX OOPC 20240117 001250000020-00012+00107-00081-00065+00104+00196-00175-00148+ 82CBOVIX VIX OOPC 20240117 001250000195+00286-00269-00227+00282+00252-00187+09189+004454180006864+ 81CBOVIX VIX OOPP 20240117 001250000020-00012+00012-00014+00029-00009+00006-00015+00042- 82CBOVIX VIX OOPP 20240117 001250000005+00001-00015+00057-00002-00005+00070-00556-004454180000160+ 81CBOVIX VIX OOPC 20240117 001300000024-00016+00109-00076-00059+00107+00197-00169-00139+ 82CBOVIX VIX OOPC 20240117 001300000195+00285-00263-00216+00279+00250-00177+08995+004560490006452+ 81CBOVIX VIX OOPP 20240117 001300000024-00016+00014-00019+00036-00012+00007-00021+00050- 82CBOVIX VIX OOPP 20240117 001300000005+00001-00022+00068-00005-00007+00079-00750-004560490000235+ 81CBOVIX VIX OOPC 20240117 001350000028-00021+00111-00069-00053+00109+00197-00161-00130+ 82CBOVIX VIX OOPC 20240117 001350000195+00284-00254-00204+00275+00247-00167+08767+004686570006065+ 81CBOVIX VIX OOPP 20240117 001350000028-00021+00016-00026+00042-00015+00007-00028+00059- 82CBOVIX VIX OOPP 20240117 001350000005+00001+00030+00080-00009-00009+00089-00978-004686570000335+ 81CBOVIX VIX OOPC 20240117 001400000032-00026+00113-00062-00046+00112+00197-00152-00121+ 82CBOVIX VIX OOPC 20240117 001400000194+00282-00244-00192+00270+00243-00158+08508+004836800005707+ 81CBOVIX VIX OOPP 20240117 001400000032-00026+00018-00033+00049-00017+00007-00037+00068- 82CBOVIX VIX OOPP 20240117 001400000004+00002+00040+00092-00014-00013+00098-01237-004836800000465+ 81CBOVIX VIX OOPC 20240117 001450000036-00031+00115-00055-00040+00114+00196-00143-00112+ 82CBOVIX VIX OOPC 20240117 001450000192+00280-00233-00181+00264+00240-00149+08235+004983580005375+ 81CBOVIX VIX OOPP 20240117 001450000036-00031+00020-00040+00055-00019+00006-00047+00077- 82CBOVIX VIX OOPP 20240117 001450000002+00005+00051+00104-00020-00017+00107-01510-004983580000620+ 81CBOVIX VIX OOPC 20240117 001500000039-00036+00116-00047-00034+00115+00195-00133-00104+ 82CBOVIX VIX OOPC 20240117 001500000189+00277-00222-00169+00257+00235-00141+07953+005128320005068+ 81CBOVIX VIX OOPP 20240117 001500000039-00036+00021-00048+00061-00020+00005-00057+00086- 82CBOVIX VIX OOPP 20240117 001500000000-00008+00063+00115-00027-00021+00115-01792-005128320000800+ 81CBOVIX VIX OOPC 20240117 001600000045-00044+00117-00033-00024+00116+00192-00113-00089+ 82CBOVIX VIX OOPC 20240117 001600000183+00270-00197-00149+00243+00225-00126+07380+005445270004538+ 81CBOVIX VIX OOPP 20240117 001600000045-00044+00022-00062+00071-00021+00002-00077+00101- 82CBOVIX VIX OOPP 20240117 001600000007-00015+00088+00136-00042-00031+00130-02365-005445270001245+ 81CBOVIX VIX OOPC 20240117 001700000049-00050+00117-00021-00015+00115+00188-00095-00075+ 82CBOVIX VIX OOPC 20240117 001700000175+00262-00174-00131+00228+00215-00114+06837+005733780004089+ 81CBOVIX VIX OOPP 20240117 001700000049-00050+00022-00074+00080-00020+00002+00095+00114- 82CBOVIX VIX OOPP 20240117 001700000015-00023+00111+00153-00057-00041+00142-02908-005733780001770+ 81CBOVIX VIX OOPC 20240117 001800000052-00054+00116-00011-00008+00113+00183-00079-00064+ 82CBOVIX VIX OOPC 20240117 001800000166+00253-00153-00116+00213+00204-00103+06334+005984500003699+ 81CBOVIX VIX OOPP 20240117 001800000052-00054+00021-00084+00087-00018+00007+00110+00125- 82CBOVIX VIX OOPP 20240117 001800000024-00032+00132+00168-00072-00052+00153-03411-005984500002355+ 81CBOVIX VIX OOPC 20240117 001900000054-00056+00114-00003-00002+00110+00178-00066-00055+ 82CBOVIX VIX OOPC 20240117 001900000158+00244-00134-00103+00199+00194-00094+05876+006235590003375+ 81CBOVIX VIX OOPP 20240117 001900000054-00056+00019-00092+00092-00015+00012+00124+00135- 82CBOVIX VIX OOPP 20240117 001900000032-00041+00151+00181-00085-00062+00162-03869-006235590003005+ 81CBOVIX VIX OOPC 20240117 002000000055-00058+00112-00004+00002-00106+00172-00055-00047+ 82CBOVIX VIX OOPC 20240117 002000000149+00235-00117-00092+00186+00184-00086+05456+006428910003075+ 81CBOVIX VIX OOPP 20240117 002000000055-00058+00017-00099+00097-00011+00018+00135+00143- 82CBOVIX VIX OOPP 20240117 002000000041-00050+00167+00193-00098-00072+00170-04288-006428910003680+ 81CBOVIX VIX OOPC 20240117 002100000056-00058+00109-00009+00006-00102+00166-00045-00040+ 82CBOVIX VIX OOPC 20240117 002100000141+00226-00103-00083+00175+00174-00079+05084+006649530002835+ 81CBOVIX VIX OOPP 20240117 002100000056-00058+00015-00104+00101-00007+00023+00145+00149- 82CBOVIX VIX OOPP 20240117 002100000049-00058+00181+00202-00110-00082+00177-04661-006649530004415+ 81CBOVIX VIX OOPC 20240117 002200000056-00058+00107-00013+00009-00098+00161-00037-00035+ 82CBOVIX VIX OOPC 20240117 002200000134+00218-00091-00074+00164+00165-00073+04741+006824990002610+ 81CBOVIX VIX OOPP 20240117 002200000056-00058+00012-00108+00104-00003+00029+00153+00155- 82CBOVIX VIX OOPP 20240117 002200000056-00067+00194+00210-00121-00091+00183-05004-006824990005164+ 81CBOVIX VIX OOPC 20240117 002300000056-00057+00104-00016+00011-00094+00155-00030-00030+ 82CBOVIX VIX OOPC 20240117 002300000127+00210-00080-00067+00154+00157-00068+04436+007005200002420+ 81CBOVIX VIX OOPP 20240117 002300000056-00057+00009-00111+00106-00001-00034+00160+00160- 82CBOVIX VIX OOPP 20240117 002300000063-00075+00204+00217-00130-00099+00189-05309-007005200005949+ 81CBOVIX VIX OOPC 20240117 002400000055-00056+00101-00018+00013-00090+00150-00025-00026+ 82CBOVIX VIX OOPC 20240117 002400000120+00202-00071-00061+00145+00149-00063+04162+007180310002255+ 81CBOVIX VIX OOPP 20240117 002400000056-00056+00006-00113+00108-00005-00040+00165+00164- 82CBOVIX VIX OOPP 20240117 002400000070-00083+00213+00224-00139-00107+00193-05583-007180310006758+ 81CBOVIX VIX OOPC 20240117 002500000055-00055+00098-00020+00015-00087+00145-00020-00022+ 82CBOVIX VIX OOPC 20240117 002500000114+00194-00063-00056+00137+00142-00059+03912+007338530002105+ 81CBOVIX VIX OOPP 20240117 002500000055-00055+00004-00115+00110-00008-00045+00170+00168- 82CBOVIX VIX OOPP 20240117 002500000076-00090+00221+00229-00147-00114+00197-05833-007338530007583+ 81CBOVIX VIX OOPC 20240117 002600000054-00054+00095-00021+00016-00083+00140-00016-00019+ 82CBOVIX VIX OOPC 20240117 002600000108+00187-00056-00051+00129+00135-00055+03676+007465890001960+ 81CBOVIX VIX OOPP 20240117 002600000054-00054+00001-00116+00111-00012-00050+00174+00171- 82CBOVIX VIX OOPP 20240117 002600000082-00097+00228+00234-00155-00121+00201-06069-007465890008413+ 81CBOVIX VIX OOPC 20240117 002700000053-00053+00093-00022+00017-00080+00135-00012-00016+ 82CBOVIX VIX OOPC 20240117 002700000103+00180-00050-00046+00123+00128-00051+03469+007607730001840+ 81CBOVIX VIX OOPP 20240117 002700000053-00053+00002+00117+00112-00015-00054+00178+00174- 82CBOVIX VIX OOPP 20240117 002700000087-00104+00234+00238-00162-00128+00205-06275-007607730009267+ 81CBOVIX VIX OOPC 20240117 002800000052-00051+00090-00023+00018-00076+00131-00009-00014+ 82CBOVIX VIX OOPC 20240117 002800000098+00174-00045-00043+00116+00122-00048+03279+007738530001730+ 81CBOVIX VIX OOPP 20240117 002800000053-00051+00005+00118+00113-00019-00059+00180+00176- 82CBOVIX VIX OOPP 20240117 002800000092-00110+00240+00242-00169-00134+00208-06465-007738530010132+ 81CBOVIX VIX OOPC 20240117 002900000051-00050+00088-00023+00018-00073+00126-00007-00012+ 82CBOVIX VIX OOPC 20240117 002900000093+00168-00040-00039+00110+00117-00046+03105+007862020001630+ 81CBOVIX VIX OOPP 20240117 002900000052-00050+00007+00118+00113-00022-00063+00183+00178- 82CBOVIX VIX OOPP 20240117 002900000097-00116+00244+00246-00174-00139+00211-06640-007862020011006+ 81CBOVIX VIX OOPC 20240117 003000000050-00049+00085-00024+00019-00070+00122-00005-00010+ 82CBOVIX VIX OOPC 20240117 003000000089+00162-00036-00036+00105+00112-00043+02946+007981610001540+ 81CBOVIX VIX OOPP 20240117 003000000051-00048+00010+00118+00114-00025-00067+00185+00180- 82CBOVIX VIX OOPP 20240117 003000000101-00122+00248+00249-00180-00144+00213-06799-007981610011891+ 81CBOVIX VIX OOPC 20240117 003100000049-00047+00083-00024+00019-00068+00119-00003-00009+ 82CBOVIX VIX OOPC 20240117 003100000085+00157-00032-00033+00100+00107-00041+02801+008100390001460+ 81CBOVIX VIX OOPP 20240117 003100000050-00047+00012+00119+00114-00027-00071+00187+00181- 82CBOVIX VIX OOPP 20240117 003100000105-00127+00252+00251-00185-00149+00215-06943-008100390012785+ 81CBOVIX VIX OOPC 20240117 003200000048-00046+00080-00024+00019-00065+00115-00001-00007+ 82CBOVIX VIX OOPC 20240117 003200000081+00152-00029-00031+00095+00102-00039+02661+008198280001380+ 81CBOVIX VIX OOPP 20240117 003200000049-00046+00014+00119+00114-00030-00075+00188+00183- 82CBOVIX VIX OOPP 20240117 003200000108-00133+00255+00254-00190-00154+00218-07084-008198280013680+ 81CBOVIX VIX OOPC 20240117 003300000047-00045+00078-00024+00019-00063+00111-00000+00006+ 82CBOVIX VIX OOPC 20240117 003300000078+00147-00026-00029+00091+00098-00037+02535+008299990001310+ 81CBOVIX VIX OOPP 20240117 003300000048-00044+00017+00118+00115-00032-00078+00190+00184- 82CBOVIX VIX OOPP 20240117 003300000112-00138+00258+00256-00194-00158+00220-07209-008299990014585+ 81CBOVIX VIX OOPC 20240117 003400000046-00043+00076-00024+00020-00060+00108-00001+00005+ 82CBOVIX VIX OOPC 20240117 003400000075+00142-00023-00027+00087+00094-00035+02412+008383960001240+ 81CBOVIX VIX OOPP 20240117 003400000047-00043+00019+00118+00115-00035-00082+00191+00185- 82CBOVIX VIX OOPP 20240117 003400000115-00142+00261+00258-00198-00162+00222-07332-008383960015489+ 81CBOVIX VIX OOPC 20240117 003500000045-00042+00074-00023+00020-00058+00104-00002+00004+ 82CBOVIX VIX OOPC 20240117 003500000072+00138-00021-00025+00083+00090-00033+02303+008475820001180+ 81CBOVIX VIX OOPP 20240117 003500000046-00042+00021+00118+00115-00037-00085+00192+00186- 82CBOVIX VIX OOPP 20240117 003500000118-00147+00263+00260-00202-00166+00223-07442-008475820016404+ 81CBOVIX VIX OOPC 20240117 003600000044-00041+00072-00023+00020-00056+00101-00003+00003+ 82CBOVIX VIX OOPC 20240117 003600000069+00133-00019-00023+00079+00087-00031+02202+008565320001125+ 81CBOVIX VIX OOPP 20240117 003600000045-00040+00023+00118+00115-00039-00088+00193+00187- 82CBOVIX VIX OOPP 20240117 003600000121-00151+00265+00262-00205-00169+00225-07542-008565320017323+ 81CBOVIX VIX OOPC 20240117 003700000043-00039+00070-00023+00020-00054+00098-00004+00002+ 82CBOVIX VIX OOPC 20240117 003700000066+00129-00017-00021+00076+00083-00030+02103+008640940001070+ 81CBOVIX VIX OOPP 20240117 003700000044-00039+00025+00118+00115-00041-00091+00194+00188- 82CBOVIX VIX OOPP 20240117 003700000124-00155+00267+00264-00209-00173+00226-07641-008640940018243+ 81CBOVIX VIX OOPC 20240117 003800000043-00038+00068-00023+00019-00052+00095-00005+00001+ 82CBOVIX VIX OOPC 20240117 003800000063+00125-00015-00020+00073+00080-00029+02013+008718730001021+ 81CBOVIX VIX OOPP 20240117 003800000043-00038+00027+00117+00115-00043-00094+00194+00189- 82CBOVIX VIX OOPP 20240117 003800000127-00159+00269+00265-00212-00176+00228-07731-008718730019168+ 81CBOVIX VIX OOPC 20240117 003900000042-00037+00066-00022+00019-00050+00093-00005+00001+ 82CBOVIX VIX OOPC 20240117 003900000061+00122-00014-00019+00070+00077-00027+01933+008802560000978+ 81CBOVIX VIX OOPP 20240117 003900000042-00037+00028+00117+00114-00045-00097+00195+00189- 82CBOVIX VIX OOPP 20240117 003900000129-00163+00270+00266-00215-00179+00229-07812-008802560020100+ 81CBOVIX VIX OOPC 20240117 004000000041-00036+00064-00022+00019-00048+00090-00006+00000+ 82CBOVIX VIX OOPC 20240117 004000000059+00118-00013-00017+00067+00074-00026+01854+008875450000936+ 81CBOVIX VIX OOPP 20240117 004000000041-00036+00030+00117+00114-00047-00099+00195+00190- 82CBOVIX VIX OOPP 20240117 004000000131-00166+00272+00267-00218-00182+00230-07890-008875450021032+ 81CBOVIX VIX OOPC 20240117 004250000039-00034+00060-00021+00019-00044+00084-00007+00001- 82CBOVIX VIX OOPC 20240117 004250000053+00110-00010-00015+00061+00068-00024+01677+009043970000840+ 81CBOVIX VIX OOPP 20240117 004250000039-00033+00034+00116+00114-00051-00105+00196+00191- 82CBOVIX VIX OOPP 20240117 004250000137-00174+00275+00270-00224-00188+00233-08068-009043970023373+ 81CBOVIX VIX OOPC 20240117 004500000037-00031+00057-00020+00018-00041+00079-00007+00002- 82CBOVIX VIX OOPC 20240117 004500000049+00103-00007-00013+00056+00062-00021+01526+009203910000760+ 81CBOVIX VIX OOPP 20240117 004500000037-00031+00038+00115+00114-00054-00111+00197+00192- 82CBOVIX VIX OOPP 20240117 004500000141-00182+00277+00272-00229-00194+00235-08219-009203910025729+ 81CBOVIX VIX OOPC 20240117 004750000035-00029+00053-00019+00018-00038+00074-00008+00003- 82CBOVIX VIX OOPC 20240117 004750000045+00096-00006-00011+00051+00058-00019+01400+009364830000695+ 81CBOVIX VIX OOPP 20240117 004750000035-00029+00041+00114+00113-00057-00115+00197+00193- 82CBOVIX VIX OOPP 20240117 004750000145-00188+00279+00274-00234-00198+00237-08345-009364830028101+ 81CBOVIX VIX OOPC 20240117 005000000033-00027+00050-00018+00017-00035+00070-00008+00003- 82CBOVIX VIX OOPC 20240117 005000000042+00090-00004-00009+00047+00053-00018+01285+009501940000635+ 81CBOVIX VIX OOPP 20240117 005000000033-00027+00044+00113+00113-00060-00120+00197+00193- 82CBOVIX VIX OOPP 20240117 005000000148-00194+00280+00276-00238-00203+00238-08459-009501940030477+ 81CBOVIX VIX OOPC 20240117 005500000030-00024+00045-00017+00016-00031+00062-00008+00004- 82CBOVIX VIX OOPC 20240117 005500000036+00080-00002-00007+00040+00046-00015+01093+009743500000535+ 81CBOVIX VIX OOPP 20240117 005500000030-00024+00049+00111+00111-00065-00127+00197+00194- 82CBOVIX VIX OOPP 20240117 005500000154-00204+00282+00278-00245-00210+00241-08652-009743500035250+ 81CBOVIX VIX OOPC 20240117 006000000027-00022+00041-00015+00015-00027+00056-00008+00004- 82CBOVIX VIX OOPC 20240117 006000000032+00072-00001-00005+00035+00040-00013+00953+009992220000465+ 81CBOVIX VIX OOPP 20240117 006000000028-00021+00053+00110+00111-00068-00133+00197+00194- 82CBOVIX VIX OOPP 20240117 006000000159-00212+00284+00280-00250-00215+00243-08791-009992220040053+ 81CBOVIX VIX OOPC 20240117 006500000025-00019+00037-00014+00014-00024+00051-00008+00004- 82CBOVIX VIX OOPC 20240117 006500000028+00065-00000+00004+00031+00036-00011+00835+010196280000405+ 81CBOVIX VIX OOPP 20240117 006500000026-00019+00057+00108+00110-00072-00139+00197+00195- 82CBOVIX VIX OOPP 20240117 006500000163-00219+00284+00281-00254-00220+00245-08910-010196280044866+ 81CBOVIX VIX OOPC 20240117 007000000023-00017+00034-00013+00013-00021+00046-00007+00004- 82CBOVIX VIX OOPC 20240117 007000000025+00059-00001+00003+00027+00032-00010+00736+010373830000355+ 81CBOVIX VIX OOPP 20240117 007000000024-00017+00060+00107+00109-00074-00143+00196+00195- 82CBOVIX VIX OOPP 20240117 007000000166-00225+00285+00282-00258-00224+00246-09009-010373830049689+ 81CBOVIX VIX OOPC 20240117 007500000021-00016+00031-00012+00012-00019+00042-00007+00004- 82CBOVIX VIX OOPC 20240117 007500000022+00054-00002+00002+00024+00028-00009+00648+010512530000310+ 81CBOVIX VIX OOPP 20240117 007500000022-00015+00063+00106+00108-00077-00147+00196+00195- 82CBOVIX VIX OOPP 20240117 007500000169-00230+00285+00283-00261-00228+00248-09097-010512530054517+ 81CBOVIX VIX OOPC 20240117 008000000020-00014+00029-00011+00012-00017+00039-00007+00004- 82CBOVIX VIX OOPC 20240117 008000000020+00050-00002+00002+00022+00026-00008+00586+010686150000280+ 81CBOVIX VIX OOPP 20240117 008000000020-00013+00065+00105+00107-00078-00150+00195+00195- 82CBOVIX VIX OOPP 20240117 008000000171-00234+00286+00284-00264-00230+00249-09159-010686150059359+ 81CBOVIX VIX OOPC 20240117 008500000018-00013+00026-00010+00011-00016+00035-00006+00004- 82CBOVIX VIX OOPC 20240117 008500000018+00046-00002+00001+00020+00023-00007+00527+010819220000251+ 81CBOVIX VIX OOPP 20240117 008500000019-00012+00068+00104+00107-00080-00153+00195+00195- 82CBOVIX VIX OOPP 20240117 008500000173-00238+00286+00284-00266-00233+00249-09218-010819220064203+ 81CBOVIX VIX OOPC 20240117 009000000017-00012+00025-00009+00010-00014+00033-00006+00004- 82CBOVIX VIX OOPC 20240117 009000000016+00042-00002+00001+00018+00021-00006+00480+010961980000228+ 81CBOVIX VIX OOPP 20240117 009000000018-00011+00069+00103+00106-00081-00156+00195+00195- 82CBOVIX VIX OOPP 20240117 009000000174-00241+00286+00285-00268-00235+00250-09264-010961980069053+ 81CBOVIX VIX OOPC 20240117 009500000016-00011+00023-00009+00010-00013+00031-00006+00004- 82CBOVIX VIX OOPC 20240117 009500000015+00039-00002+00001+00016+00019-00006+00435+011070260000206+ 81CBOVIX VIX OOPP 20240117 009500000017-00010+00071+00102+00106-00083-00158+00194+00195- 82CBOVIX VIX OOPP 20240117 009500000176-00244+00286+00285-00269-00236+00251-09309-011070260073904+ 81CBOVIX VIX OOPC 20240117 010000000015-00010+00021-00008+00009-00012+00029-00005+00004- 82CBOVIX VIX OOPC 20240117 010000000014+00037-00002+00001+00015+00018-00005+00402+011202220000190+ 81CBOVIX VIX OOPP 20240117 010000000016-00009+00072+00102+00105-00084-00160+00194+00195- 82CBOVIX VIX OOPP 20240117 010000000177-00247+00286+00285-00271-00238+00251-09343-011202220078761+ 81CBOVIX VIX OOPC 20240117 011000000013-00009+00019-00007+00008-00010+00025-00005+00004- 82CBOVIX VIX OOPC 20240117 011000000012+00032-00002+00000+00013+00015-00004+00340+011404950000160+ 81CBOVIX VIX OOPP 20240117 011000000014-00008+00075+00101+00104-00086-00163+00193+00195- 82CBOVIX VIX OOPP 20240117 011000000179-00251+00286+00286-00273-00240+00252-09404-011404950088477+ 81CBOVIX VIX OOPC 20240117 012000000012-00008+00017-00006+00007-00009+00022-00004+00003- 82CBOVIX VIX OOPC 20240117 012000000010+00028-00002+00000-00011+00013-00004+00289+011566880000135+ 81CBOVIX VIX OOPP 20240117 012000000013-00006+00077+00100+00104-00087-00166+00193+00195- 82CBOVIX VIX OOPP 20240117 012000000181-00255+00285+00286-00275-00243+00253-09455-011566880098197+ 81CBOVIX VIX OOPC 20240117 013000000010-00007+00015-00005+00007-00008+00020-00004+00003- 82CBOVIX VIX OOPC 20240117 013000000009+00025-00002+00000-00009+00011-00003+00249+011717900000116+ 81CBOVIX VIX OOPP 20240117 013000000012-00005+00079+00099+00103-00089-00169+00192+00195- 82CBOVIX VIX OOPP 20240117 013000000183-00258+00285+00286-00277-00244+00253-09495-011717900107924+ 81CBOVIX VIX OOPC 20240117 014000000010-00006+00013-00005+00006-00007+00018-00004+00003- 82CBOVIX VIX OOPC 20240117 014000000008+00023-00002+00000-00008+00010-00003+00223+011901410000104+ 81CBOVIX VIX OOPP 20240117 014000000011-00004+00080+00098+00103-00090-00170+00192+00195- 82CBOVIX VIX OOPP 20240117 014000000184-00260+00285+00287-00278-00245+00254-09522-011901410117657+ 81CBOVIX VIX OOPC 20240117 015000000009-00005+00012-00004+00006-00006+00016-00003+00003- 82CBOVIX VIX OOPC 20240117 015000000007+00021-00002+00000-00007+00009-00003+00197+012038180000091+ 81CBOVIX VIX OOPP 20240117 015000000011-00004+00081+00097+00102-00091-00172+00191+00194- 82CBOVIX VIX OOPP 20240117 015000000185-00262+00285+00287-00279-00246+00254-09547-012038180127391+ 81CBOVIX VIX OOPC 20240117 016000000008-00005+00011-00004+00005-00005+00015-00003+00003- 82CBOVIX VIX OOPC 20240117 016000000006+00018-00002+00001-00007+00008-00002+00172+012128260000079+ 81CBOVIX VIX OOPP 20240117 016000000010-00003+00082+00097+00102-00091-00173+00191+00194- 82CBOVIX VIX OOPP 20240117 016000000186-00264+00284+00287-00280-00248+00255-09572-012128260137124+ 81CBOVIX VIX OOPC 20240117 017000000007-00004+00010-00003+00005-00005+00013-00003+00002- 82CBOVIX VIX OOPC 20240117 017000000005+00016-00002+00001-00006+00007-00002+00147+012168950000067+ 81CBOVIX VIX OOPP 20240117 017000000009-00002+00083+00096+00102-00092-00175+00190+00194- 82CBOVIX VIX OOPP 20240117 017000000187-00266+00284+00287-00281-00249+00255-09597-012168950146858+ 81CBOVIX VIX OOPC 20240117 018000000006-00003+00008-00003+00004-00004+00011-00002+00002- 82CBOVIX VIX OOPC 20240117 018000000004+00014-00001+00001-00005+00006-00002+00124+012168950000055+ 81CBOVIX VIX OOPP 20240117 018000000008-00001+00084+00095+00101-00093-00176+00190+00194- 82CBOVIX VIX OOPP 20240117 018000000188-00268+00284+00288-00282-00250+00255-09621-012168950156592+ 81CBOVIX VIX OOPC 20240214 001000000007-00002+00093-00085-00078+00090+00179-00173-00162+ 82CBOVIX VIX OOPC 20240214 001000000178+00266-00261-00245+00265+00237-00217+09584+004382700009444+ 81CBOVIX VIX OOPP 20240214 001000000007-00003+00005-00003+00010-00002+00003-00003+00014- 82CBOVIX VIX OOPP 20240214 001000000002+00002-00003+00018-00001+00001+00021-00120-004382700000030+ 81CBOVIX VIX OOPC 20240214 001050000008-00003+00093-00085-00077+00091+00179-00173-00160+ 82CBOVIX VIX OOPC 20240214 001050000178+00266-00261-00242+00265+00237-00212+09560+004195250008964+ 81CBOVIX VIX OOPP 20240214 001050000008-00003+00005-00003+00011-00003+00003-00003+00016- 82CBOVIX VIX OOPP 20240214 001050000002+00002-00003+00022-00001+00001+00025-00144-004195250000035+ 81CBOVIX VIX OOPC 20240214 001100000010-00004+00095-00084-00074+00092+00180-00171-00156+ 82CBOVIX VIX OOPC 20240214 001100000179+00266-00259-00237+00265+00236-00206+09505+004152780008494+ 81CBOVIX VIX OOPP 20240214 001100000010-00004+00007-00005+00014-00004+00004-00005+00020- 82CBOVIX VIX OOPP 20240214 001100000003+00002-00005+00027-00001+00001+00031-00200-004152780000050+ 81CBOVIX VIX OOPC 20240214 001150000013-00006+00096-00081-00070+00093+00181-00169-00151+ 82CBOVIX VIX OOPC 20240214 001150000180+00266-00257-00230+00265+00236-00199+09421+004167770008033+ 81CBOVIX VIX OOPP 20240214 001150000013-00006+00008-00007+00018-00005+00005-00007+00025- 82CBOVIX VIX OOPP 20240214 001150000004+00002-00007+00034-00001+00002+00038-00284-004167770000075+ 81CBOVIX VIX OOPC 20240214 001200000016-00009+00098-00079-00065+00095+00182-00166-00145+ 82CBOVIX VIX OOPC 20240214 001200000181+00266-00254-00222+00265+00235-00191+09312+004194560007583+ 81CBOVIX VIX OOPP 20240214 001200000016-00009+00010-00010+00022-00007+00006-00010+00031- 82CBOVIX VIX OOPP 20240214 001200000005+00002-00011+00042-00001+00003+00046-00392-004194560000110+ 81CBOVIX VIX OOPC 20240214 001250000020-00012+00101-00074-00060+00098+00183-00161-00137+ 82CBOVIX VIX OOPC 20240214 001250000182+00266-00248-00212+00263+00233-00183+09151+004310010007158+ 81CBOVIX VIX OOPP 20240214 001250000019-00012+00012-00014+00028-00010+00007-00015+00039- 82CBOVIX VIX OOPP 20240214 001250000006+00002-00016+00052-00001-00005+00055-00554-004310010000170+ 81CBOVIX VIX OOPC 20240214 001300000023-00016+00103-00069-00054+00100+00184-00155-00129+ 82CBOVIX VIX OOPC 20240214 001300000182+00266-00242-00202+00261+00231-00174+08968+004404340006748+ 81CBOVIX VIX OOPP 20240214 001300000023-00016+00015-00019+00034-00012+00008-00021+00046- 82CBOVIX VIX OOPP 20240214 001300000006+00002-00022+00062-00003-00007+00063-00737-004404340000245+ 81CBOVIX VIX OOPC 20240214 001350000027-00021+00105-00063-00048+00103+00184-00148-00121+ 82CBOVIX VIX OOPC 20240214 001350000182+00265-00234-00191+00258+00228-00166+08752+004521490006362+ 81CBOVIX VIX OOPP 20240214 001350000027-00021+00017-00025+00040-00015+00008-00028+00055- 82CBOVIX VIX OOPP 20240214 001350000006+00001-00030+00073-00005-00009+00072-00952-004521490000345+ 81CBOVIX VIX OOPC 20240214 001400000031-00026+00107-00056-00042+00105+00184-00140-00113+ 82CBOVIX VIX OOPC 20240214 001400000182+00264-00225-00181+00255+00225-00157+08513+004647000006002+ 81CBOVIX VIX OOPP 20240214 001400000031-00026+00019-00032+00046-00017+00008-00036+00063- 82CBOVIX VIX OOPP 20240214 001400000006+00001+00039+00083-00009-00012+00080-01191-004647000000470+ 81CBOVIX VIX OOPC 20240214 001450000035-00030+00108-00049-00036+00107+00184-00131-00105+ 82CBOVIX VIX OOPC 20240214 001450000181+00262-00214-00170+00250+00222-00149+08253+004790870005672+ 81CBOVIX VIX OOPP 20240214 001450000035-00030+00020-00039+00051-00019+00008-00045+00071- 82CBOVIX VIX OOPP 20240214 001450000005+00002+00050+00094-00014-00016+00088-01451-004790870000625+ 81CBOVIX VIX OOPC 20240214 001500000038-00035+00110-00042-00031+00109+00184-00122-00097+ 82CBOVIX VIX OOPC 20240214 001500000179+00259-00204-00160+00245+00218-00142+07990+004920150005362+ 81CBOVIX VIX OOPP 20240214 001500000038-00035+00022-00046+00057-00021+00007-00054+00079- 82CBOVIX VIX OOPP 20240214 001500000003+00005+00060+00104-00019-00020+00096-01715-004920150000800+ 81CBOVIX VIX OOPC 20240214 001600000044-00042+00111-00029-00021+00110+00181-00104-00083+ 82CBOVIX VIX OOPC 20240214 001600000174+00254-00181-00141+00233+00209-00128+07450+005200870004821+ 81CBOVIX VIX OOPP 20240214 001600000044-00043+00023-00059+00067-00022+00005-00072+00093- 82CBOVIX VIX OOPP 20240214 001600000002-00011+00083+00123-00031-00029+00110-02254-005200870001230+ 81CBOVIX VIX OOPC 20240214 001700000048-00048+00112-00018-00013+00110+00178-00088-00070+ 82CBOVIX VIX OOPC 20240214 001700000168+00247-00160-00125+00220+00199-00116+06934+005441830004351+ 81CBOVIX VIX OOPP 20240214 001700000048-00048+00024-00070+00075-00022+00002-00088+00105- 82CBOVIX VIX OOPP 20240214 001700000008-00017+00104+00139-00044-00038+00122-02770-005441830001730+ 81CBOVIX VIX OOPC 20240214 001800000051-00052+00111-00008-00006+00109+00174-00073-00060+ 82CBOVIX VIX OOPC 20240214 001800000161+00239-00141-00110+00208+00190-00106+06449+005682510003955+ 81CBOVIX VIX OOPP 20240214 001800000051-00052+00023-00080+00082-00021+00002+00103+00116- 82CBOVIX VIX OOPP 20240214 001800000015-00025+00123+00154-00056-00048+00132-03255-005682510002305+ 81CBOVIX VIX OOPC 20240214 001900000053-00055+00110-00001-00001+00107+00169-00061-00051+ 82CBOVIX VIX OOPC 20240214 001900000153+00231-00124-00098+00196+00180-00097+06003+005895720003609+ 81CBOVIX VIX OOPP 20240214 001900000053-00055+00022-00087+00087-00019+00007+00115+00125- 82CBOVIX VIX OOPP 20240214 001900000023-00033+00140+00166-00068-00058+00141-03701-005895720002930+ 81CBOVIX VIX OOPC 20240214 002000000055-00057+00108-00005+00004-00104+00164-00050-00043+ 82CBOVIX VIX OOPC 20240214 002000000146+00223-00109-00087+00184+00171-00088+05586+006031440003275+ 81CBOVIX VIX OOPP 20240214 002000000055-00057+00020-00093+00092-00015+00012+00126+00133- 82CBOVIX VIX OOPP 20240214 002000000030-00041+00155+00177-00080-00067+00150-04119-006031440003566+ 81CBOVIX VIX OOPC 20240214 002100000055-00057+00106-00010+00008-00100+00160-00041-00037+ 82CBOVIX VIX OOPC 20240214 002100000139+00216-00096-00078+00173+00162-00081+05216+006237020003025+ 81CBOVIX VIX OOPP 20240214 002100000055-00057+00018-00098+00096-00012+00016+00135+00139- 82CBOVIX VIX OOPP 20240214 002100000037-00048+00168+00186-00091-00075+00156-04488-006237020004287+ 81CBOVIX VIX OOPC 20240214 002200000056-00057+00104-00014+00011-00097+00154-00033-00031+ 82CBOVIX VIX OOPC 20240214 002200000132+00208-00084-00070+00163+00154-00075+04873+006390900002785+ 81CBOVIX VIX OOPP 20240214 002200000056-00057+00016-00102+00099-00009+00022+00143+00145- 82CBOVIX VIX OOPP 20240214 002200000044-00056+00180+00194-00101-00084+00163-04832-006390900005017+ 81CBOVIX VIX OOPC 20240214 002300000056-00057+00101-00017+00013-00093+00149-00027-00027+ 82CBOVIX VIX OOPC 20240214 002300000125+00200-00074-00063+00153+00146-00069+04564+006547790002580+ 81CBOVIX VIX OOPP 20240214 002300000056-00057+00013-00105+00101-00005+00026+00149+00149- 82CBOVIX VIX OOPP 20240214 002300000051-00064+00190+00201-00111-00091+00168-05141-006547790005783+ 81CBOVIX VIX OOPC 20240214 002400000055-00056+00099-00019+00015-00090+00145-00021-00023+ 82CBOVIX VIX OOPC 20240214 002400000119+00193-00065-00057+00145+00139-00065+04291+006717740002411+ 81CBOVIX VIX OOPP 20240214 002400000055-00056+00011-00107+00103-00002+00031+00155+00153- 82CBOVIX VIX OOPP 20240214 002400000057-00071+00199+00207-00119-00099+00173-05413-006717740006584+ 81CBOVIX VIX OOPC 20240214 002500000055-00055+00096-00021+00016-00086+00140-00017-00019+ 82CBOVIX VIX OOPC 20240214 002500000114+00187-00058-00052+00138+00132-00061+04042+006870200002256+ 81CBOVIX VIX OOPP 20240214 002500000055-00055+00008-00109+00104-00002-00036+00159+00157- 82CBOVIX VIX OOPP 20240214 002500000062-00077+00206+00212-00127-00105+00177-05663-006870200007400+ 81CBOVIX VIX OOPC 20240214 002600000054-00054+00094-00022+00018-00083+00135-00013-00016+ 82CBOVIX VIX OOPC 20240214 002600000108+00180-00051-00047+00130+00126-00057+03803+006984430002102+ 81CBOVIX VIX OOPP 20240214 002600000054-00054+00006-00110+00106-00005-00040+00163+00160- 82CBOVIX VIX OOPP 20240214 002600000068-00084+00213+00217-00134-00112+00181-05902-006984430008216+ 81CBOVIX VIX OOPC 20240214 002700000053-00053+00091-00023+00019-00080+00131-00009-00013+ 82CBOVIX VIX OOPC 20240214 002700000103+00173-00045-00043+00123+00120-00053+03581+007088580001960+ 81CBOVIX VIX OOPP 20240214 002700000054-00053+00003-00111+00107-00009-00045+00167+00163- 82CBOVIX VIX OOPP 20240214 002700000073-00091+00219+00221-00141-00118+00185-06123-007088580009045+ 81CBOVIX VIX OOPC 20240214 002800000053-00052+00088-00024+00019-00076+00127-00007-00011+ 82CBOVIX VIX OOPC 20240214 002800000098+00167-00040-00039+00117+00114-00050+03385+007202330001840+ 81CBOVIX VIX OOPP 20240214 002800000053-00052+00001-00112+00108-00012-00049+00169+00165- 82CBOVIX VIX OOPP 20240214 002800000078-00097+00224+00225-00148-00123+00188-06320-007202330009896+ 81CBOVIX VIX OOPC 20240214 002900000052-00050+00086-00025+00020-00073+00123-00004-00009+ 82CBOVIX VIX OOPC 20240214 002900000093+00162-00036-00036+00111+00109-00047+03203+007308100001730+ 81CBOVIX VIX OOPP 20240214 002900000052-00050+00002+00113+00108-00015-00053+00172+00167- 82CBOVIX VIX OOPP 20240214 002900000083-00102+00228+00228-00153-00129+00191-06502-007308100010756+ 81CBOVIX VIX OOPC 20240214 003000000051-00049+00084-00025+00020-00071+00119-00002-00007+ 82CBOVIX VIX OOPC 20240214 003000000089+00156-00032-00033+00106+00104-00044+03040+007418890001635+ 81CBOVIX VIX OOPP 20240214 003000000051-00049+00004+00113+00109-00018-00057+00174+00169- 82CBOVIX VIX OOPP 20240214 003000000087-00108+00232+00231-00159-00134+00193-06664-007418890011632+ 81CBOVIX VIX OOPC 20240214 003100000050-00048+00081-00025+00021-00068+00115-00000-00006+ 82CBOVIX VIX OOPC 20240214 003100000085+00151-00028-00030+00101+00100-00042+02888+007517900001545+ 81CBOVIX VIX OOPP 20240214 003100000050-00048+00007+00113+00109-00020-00061+00176+00170- 82CBOVIX VIX OOPP 20240214 003100000091-00113+00235+00234-00164-00138+00196-06817-007517900012512+ 81CBOVIX VIX OOPC 20240214 003200000049-00046+00079-00025+00021-00065+00111-00001+00005+ 82CBOVIX VIX OOPC 20240214 003200000082+00146-00025-00028+00096+00095-00040+02744+007607090001460+ 81CBOVIX VIX OOPP 20240214 003200000049-00046+00009+00113+00109-00023-00064+00177+00172- 82CBOVIX VIX OOPP 20240214 003200000094-00118+00239+00236-00168-00142+00198-06961-007607090013398+ 81CBOVIX VIX OOPC 20240214 003300000048-00045+00077-00025+00021-00063+00108-00002+00003+ 82CBOVIX VIX OOPC 20240214 003300000078+00142-00023-00026+00092+00091-00038+02619+007709510001390+ 81CBOVIX VIX OOPP 20240214 003300000048-00045+00011+00113+00109-00025-00068+00178+00173- 82CBOVIX VIX OOPP 20240214 003300000098-00122+00241+00239-00172-00146+00200-07085-007709510014298+ 81CBOVIX VIX OOPC 20240214 003400000047-00044+00075-00025+00021-00061+00105-00004+00002+ 82CBOVIX VIX OOPC 20240214 003400000075+00137-00020-00024+00088+00088-00036+02497+007795660001320+ 81CBOVIX VIX OOPP 20240214 003400000047-00044+00013+00113+00109-00028-00071+00179+00174- 82CBOVIX VIX OOPP 20240214 003400000101-00127+00244+00240-00177-00150+00202-07207-007795660015199+ 81CBOVIX VIX OOPC 20240214 003500000046-00043+00073-00025+00021-00058+00102-00004+00001+ 82CBOVIX VIX OOPC 20240214 003500000072+00133-00018-00022+00084+00084-00034+02384+007877430001255+ 81CBOVIX VIX OOPP 20240214 003500000046-00042+00015+00112+00109-00030-00074+00180+00175- 82CBOVIX VIX OOPP 20240214 003500000104-00131+00246+00242-00180-00153+00204-07321-007877430016104+ 81CBOVIX VIX OOPC 20240214 003600000045-00041+00071-00024+00021-00056+00099-00005+00001+ 82CBOVIX VIX OOPC 20240214 003600000069+00129-00016-00020+00080+00081-00032+02278+007956300001195+ 81CBOVIX VIX OOPP 20240214 003600000045-00041+00017+00112+00109-00032-00077+00181+00176- 82CBOVIX VIX OOPP 20240214 003600000107-00135+00248+00244-00184-00157+00205-07426-007956300017015+ 81CBOVIX VIX OOPC 20240214 003700000044-00040+00069-00024+00021-00055+00096-00006+00000- 82CBOVIX VIX OOPC 20240214 003700000067+00125-00014-00019+00077+00078-00031+02186+008045350001145+ 81CBOVIX VIX OOPP 20240214 003700000044-00040+00019+00112+00109-00034-00080+00182+00176- 82CBOVIX VIX OOPP 20240214 003700000109-00139+00249+00245-00187-00160+00207-07518-008045350017935+ 81CBOVIX VIX OOPC 20240214 003800000043-00039+00067-00024+00021-00053+00093-00007+00001- 82CBOVIX VIX OOPC 20240214 003800000064+00122-00013-00018+00074+00075-00030+02097+008122780001095+ 81CBOVIX VIX OOPP 20240214 003800000043-00039+00020+00112+00109-00036-00082+00182+00177- 82CBOVIX VIX OOPP 20240214 003800000112-00142+00251+00247-00190-00163+00208-07608-008122780018856+ 81CBOVIX VIX OOPC 20240214 003900000042-00038+00066-00023+00021-00051+00091-00007+00001- 82CBOVIX VIX OOPC 20240214 003900000062+00118-00011-00016+00071+00072-00028+02008+008189010001045+ 81CBOVIX VIX OOPP 20240214 003900000043-00038+00022+00111+00109-00037-00085+00183+00178- 82CBOVIX VIX OOPP 20240214 003900000114-00146+00252+00248-00193-00165+00209-07696-008189010019776+ 81CBOVIX VIX OOPC 20240214 004000000041-00037+00064-00023+00021-00049+00088-00007+00002- 82CBOVIX VIX OOPC 20240214 004000000060+00115-00010-00015+00069+00069-00027+01928+008256980001000+ 81CBOVIX VIX OOPP 20240214 004000000042-00037+00024+00111+00109-00039-00087+00183+00178- 82CBOVIX VIX OOPP 20240214 004000000117-00149+00254+00249-00196-00168+00211-07777-008256980020702+ 81CBOVIX VIX OOPC 20240214 004250000039-00035+00060-00022+00020-00045+00083-00008+00003- 82CBOVIX VIX OOPC 20240214 004250000055+00107-00007-00013+00062+00064-00024+01747+008417470000900+ 81CBOVIX VIX OOPP 20240214 004250000040-00034+00028+00110+00109-00043-00093+00184+00179- 82CBOVIX VIX OOPP 20240214 004250000122-00157+00256+00252-00202-00174+00213-07958-008417470023028+ 81CBOVIX VIX OOPC 20240214 004500000037-00032+00057-00021+00020-00042+00078-00009+00004- 82CBOVIX VIX OOPC 20240214 004500000050+00100-00005-00011+00057+00059-00022+01598+008580360000820+ 81CBOVIX VIX OOPP 20240214 004500000038-00032+00031+00109+00108-00046-00098+00184+00180- 82CBOVIX VIX OOPP 20240214 004500000126-00164+00258+00254-00207-00179+00215-08107-008580360025375+ 81CBOVIX VIX OOPC 20240214 004750000036-00030+00053-00020+00019-00039+00073-00009+00004- 82CBOVIX VIX OOPC 20240214 004750000046+00094-00004-00009+00053+00054-00020+01467+008728360000750+ 81CBOVIX VIX OOPP 20240214 004750000036-00030+00034+00108+00108-00049-00103+00185+00181- 82CBOVIX VIX OOPP 20240214 004750000130-00170+00260+00255-00212-00183+00217-08238-008728360027731+ 81CBOVIX VIX OOPC 20240214 005000000034-00028+00050-00019+00018-00036+00069-00009+00005- 82CBOVIX VIX OOPC 20240214 005000000043+00088-00002-00008+00049+00050-00019+01347+008852940000685+ 81CBOVIX VIX OOPP 20240214 005000000034-00028+00037+00107+00107-00052-00107+00185+00181- 82CBOVIX VIX OOPP 20240214 005000000133-00175+00261+00257-00216-00187+00219-08357-008852940030092+ 81CBOVIX VIX OOPC 20240214 005500000031-00025+00045-00018+00017-00031+00061-00009+00005- 82CBOVIX VIX OOPC 20240214 005500000037+00078-00000-00005+00041+00043-00016+01144+009066350000575+ 81CBOVIX VIX OOPP 20240214 005500000031-00024+00042+00105+00106-00057-00114+00185+00182- 82CBOVIX VIX OOPP 20240214 005500000140-00185+00263+00259-00223-00194+00222-08561-009066350034835+ 81CBOVIX VIX OOPC 20240214 006000000028-00022+00041-00016+00016-00028+00055-00009+00006- 82CBOVIX VIX OOPC 20240214 006000000032+00070-00001+00004+00036+00038-00013+00991+009277010000495+ 81CBOVIX VIX OOPP 20240214 006000000028-00022+00047+00103+00105-00061-00121+00184+00182- 82CBOVIX VIX OOPP 20240214 006000000144-00193+00264+00261-00228-00200+00224-08713-009277010039608+ 81CBOVIX VIX OOPC 20240214 006500000025-00020+00037-00015+00015-00025+00050-00009+00006- 82CBOVIX VIX OOPC 20240214 006500000028+00063-00002+00003+00032+00033-00012+00866+009460680000430+ 81CBOVIX VIX OOPP 20240214 006500000026-00019+00050+00102+00104-00064-00126+00184+00182- 82CBOVIX VIX OOPP 20240214 006500000148-00200+00265+00262-00233-00204+00226-08838-009460680044396+ 81CBOVIX VIX OOPC 20240214 007000000024-00018+00034-00013+00014-00022+00045-00008+00006- 82CBOVIX VIX OOPC 20240214 007000000025+00058-00002+00002+00028+00030-00010+00769+009639610000380+ 81CBOVIX VIX OOPP 20240214 007000000024-00017+00053+00101+00103-00067-00130+00183+00182- 82CBOVIX VIX OOPP 20240214 007000000151-00206+00265+00263-00237-00208+00227-08936-009639610049198+ 81CBOVIX VIX OOPC 20240214 007500000022-00016+00031-00012+00013-00020+00041-00008+00005- 82CBOVIX VIX OOPC 20240214 007500000022+00052-00002+00001+00025+00026-00009+00675+009760390000331+ 81CBOVIX VIX OOPP 20240214 007500000022-00015+00056+00099+00102-00069-00134+00183+00182- 82CBOVIX VIX OOPP 20240214 007500000154-00211+00266+00264-00240-00211+00229-09030-009760390054002+ 81CBOVIX VIX OOPC 20240214 008000000020-00015+00029-00011+00012-00018+00038-00007+00005- 82CBOVIX VIX OOPC 20240214 008000000020+00048-00003+00001+00023+00024-00008+00610+009919380000298+ 81CBOVIX VIX OOPP 20240214 008000000021-00014+00059+00098+00101-00071-00137+00182+00182- 82CBOVIX VIX OOPP 20240214 008000000157-00215+00266+00264-00242-00213+00230-09094-009919380058822+ 81CBOVIX VIX OOPC 20240214 008500000019-00013+00026-00010+00012-00016+00035-00007+00005- 82CBOVIX VIX OOPC 20240214 008500000018+00044-00003+00000+00020+00022-00007+00547+010036090000266+ 81CBOVIX VIX OOPP 20240214 008500000019-00013+00061+00097+00100-00073-00140+00182+00182- 82CBOVIX VIX OOPP 20240214 008500000159-00219+00266+00265-00245-00216+00231-09158-010036090063642+ 81CBOVIX VIX OOPC 20240214 009000000017-00012+00024-00010+00011-00015+00032-00006+00005- 82CBOVIX VIX OOPC 20240214 009000000017+00041-00003+00000+00018+00020-00007+00495+010154150000240+ 81CBOVIX VIX OOPP 20240214 009000000018-00011+00063+00097+00100-00074-00143+00181+00182- 82CBOVIX VIX OOPP 20240214 009000000160-00222+00266+00265-00247-00218+00231-09209-010154150068469+ 81CBOVIX VIX OOPC 20240214 009500000016-00011+00023-00009+00010-00013+00030-00006+00005- 82CBOVIX VIX OOPC 20240214 009500000015+00038-00003+00000-00017+00018-00006+00447+010244200000215+ 81CBOVIX VIX OOPP 20240214 009500000017-00010+00064+00096+00099-00076-00145+00181+00182- 82CBOVIX VIX OOPP 20240214 009500000162-00225+00266+00265-00249-00219+00232-09258-010244200073297+ 81CBOVIX VIX OOPC 20240214 010000000015-00010+00021-00008+00010-00012+00028-00006+00005- 82CBOVIX VIX OOPC 20240214 010000000014+00035-00003+00000-00015+00016-00005+00407+010339680000195+ 81CBOVIX VIX OOPP 20240214 010000000016-00009+00066+00095+00099-00077-00147+00181+00182- 82CBOVIX VIX OOPP 20240214 010000000163-00228+00266+00266-00250-00221+00233-09298-010339680078129+ 81CBOVIX VIX OOPC 20240214 011000000013-00009+00019-00007+00009-00011+00024-00005+00004- 82CBOVIX VIX OOPC 20240214 011000000012+00031-00003+00001-00013+00014-00005+00346+010536420000165+ 81CBOVIX VIX OOPP 20240214 011000000015-00008+00068+00094+00098-00079-00150+00180+00182- 82CBOVIX VIX OOPP 20240214 011000000165-00232+00265+00266-00252-00223+00233-09359-010536420087805+ 81CBOVIX VIX OOPC 20240214 012000000012-00008+00017-00006+00008-00009+00022-00005+00004- 82CBOVIX VIX OOPC 20240214 012000000010+00028-00003+00001-00011+00012-00004+00304+010745940000145+ 81CBOVIX VIX OOPP 20240214 012000000013-00007+00070+00093+00097-00080-00153+00179+00181- 82CBOVIX VIX OOPP 20240214 012000000167-00235+00265+00266-00254-00225+00234-09401-010745940097490+ 81CBOVIX VIX OOPC 20240214 013000000011-00007+00015-00006+00007-00008+00020-00004+00004- 82CBOVIX VIX OOPC 20240214 013000000009+00025-00002+00001-00010+00011-00003+00263+010893310000125+ 81CBOVIX VIX OOPP 20240214 013000000012-00005+00071+00092+00097-00081-00155+00179+00181- 82CBOVIX VIX OOPP 20240214 013000000169-00238+00265+00266-00256-00226+00235-09441-010893310107176+ 81CBOVIX VIX OOPC 20240214 014000000010-00006+00014-00005+00006-00007+00018-00004+00003- 82CBOVIX VIX OOPC 20240214 014000000008+00022-00002+00001-00009+00009-00003+00232+011040560000110+ 81CBOVIX VIX OOPP 20240214 014000000012-00005+00073+00091+00096-00082-00157+00178+00181- 82CBOVIX VIX OOPP 20240214 014000000170-00240+00265+00267-00257-00228+00235-09472-011040560116866+ 81CBOVIX VIX OOPC 20240214 015000000009-00006+00012-00005+00006-00006+00016-00003+00003- 82CBOVIX VIX OOPC 20240214 015000000007+00020-00002+00001-00008+00008-00003+00202+011139510000095+ 81CBOVIX VIX OOPP 20240214 015000000011-00004+00074+00091+00096-00084-00158+00178+00181- 82CBOVIX VIX OOPP 20240214 015000000171-00242+00264+00267-00258-00229+00236-09502-011139510126556+ 81CBOVIX VIX OOPC 20240214 016000000008-00005+00011-00004+00005-00006+00014-00003+00003- 82CBOVIX VIX OOPC 20240214 016000000006+00018-00002+00001-00007+00007-00002+00181+011264760000085+ 81CBOVIX VIX OOPP 20240214 016000000010-00003+00075+00090+00095-00084-00160+00177+00181- 82CBOVIX VIX OOPP 20240214 016000000172-00244+00264+00267-00259-00230+00236-09523-011264760136252+ 81CBOVIX VIX OOPC 20240214 017000000007-00004+00010-00004+00005-00005+00013-00003+00003- 82CBOVIX VIX OOPC 20240214 017000000006+00016-00002+00001-00006+00007-00002+00161+011355770000075+ 81CBOVIX VIX OOPP 20240214 017000000010-00002+00076+00090+00095-00085-00161+00177+00181- 82CBOVIX VIX OOPP 20240214 017000000173-00245+00264+00267-00260-00230+00236-09544-011355770145947+ 81CBOVIX VIX OOPC 20240214 018000000007-00004+00009-00003+00004-00004+00012-00003+00003- 82CBOVIX VIX OOPC 20240214 018000000005+00015-00002+00001-00005+00006-00002+00140+011410210000065+ 81CBOVIX VIX OOPP 20240214 018000000009-00002+00077+00089+00095-00086-00162+00176+00181- 82CBOVIX VIX OOPP 20240214 018000000173-00247+00263+00267-00261-00231+00237-09564-011410210155643+ 81CBOVIX VIX OOPC 20240320 001000000008-00003+00087-00079-00071+00084+00167-00160-00149+ 82CBOVIX VIX OOPC 20240320 001000000165+00247-00242-00226+00246+00219-00204+09538+004127570009709+ 81CBOVIX VIX OOPP 20240320 001000000008-00003+00005-00003+00010-00002+00004-00003+00014- 82CBOVIX VIX OOPP 20240320 001000000002+00002-00003+00018-00002+00001+00015-00116-004127570000030+ 81CBOVIX VIX OOPC 20240320 001050000009-00003+00088-00078-00069+00085+00167-00159-00146+ 82CBOVIX VIX OOPC 20240320 001050000165+00247-00241-00222+00246+00219-00201+09501+004040390009237+ 81CBOVIX VIX OOPP 20240320 001050000009-00004+00007-00004+00013-00003+00004-00004+00017- 82CBOVIX VIX OOPP 20240320 001050000003+00003-00004+00022-00002+00001+00019-00153-004040390000040+ 81CBOVIX VIX OOPC 20240320 001100000011-00005+00090-00076-00066+00086+00168-00158-00142+ 82CBOVIX VIX OOPC 20240320 001100000166+00248-00239-00217+00246+00218-00196+09449+003985900008769+ 81CBOVIX VIX OOPP 20240320 001100000011-00005+00008-00005+00015-00004+00005-00005+00021- 82CBOVIX VIX OOPP 20240320 001100000004+00003-00005+00027-00002+00002+00024-00206-003985900000055+ 81CBOVIX VIX OOPC 20240320 001150000014-00007+00092-00074-00062+00087+00170-00155-00137+ 82CBOVIX VIX OOPC 20240320 001150000168+00248-00236-00210+00247+00218-00190+09363+004013770008314+ 81CBOVIX VIX OOPP 20240320 001150000014-00007+00010-00007+00019-00006+00007-00008+00026- 82CBOVIX VIX OOPP 20240320 001150000005+00004-00008+00034-00003+00002+00030-00292-004013770000083+ 81CBOVIX VIX OOPC 20240320 001200000018-00010+00094-00071-00057+00090+00171-00151-00130+ 82CBOVIX VIX OOPC 20240320 001200000169+00249-00232-00202+00247+00216-00183+09239+004097350007876+ 81CBOVIX VIX OOPP 20240320 001200000018-00010+00012-00011+00024-00009+00008-00012+00032- 82CBOVIX VIX OOPP 20240320 001200000006+00004-00012+00042-00003+00004+00036-00415-004097350000127+ 81CBOVIX VIX OOPC 20240320 001250000021-00013+00096-00067-00052+00092+00172-00148-00124+ 82CBOVIX VIX OOPC 20240320 001250000170+00249-00228-00194+00247+00215-00177+09118+004096740007438+ 81CBOVIX VIX OOPP 20240320 001250000021-00013+00015-00014+00029-00011+00009-00015+00038- 82CBOVIX VIX OOPP 20240320 001250000008+00005-00016+00050-00003+00005+00043-00536-004096740000172+ 81CBOVIX VIX OOPC 20240320 001300000025-00017+00099-00062-00047+00095+00173-00142-00117+ 82CBOVIX VIX OOPC 20240320 001300000172+00249-00222-00185+00246+00213-00169+08947+004179440007028+ 81CBOVIX VIX OOPP 20240320 001300000025-00017+00017-00019+00035-00014+00010-00021+00046- 82CBOVIX VIX OOPP 20240320 001300000009+00005-00022+00059-00002+00007+00050-00707-004179440000245+ 81CBOVIX VIX OOPC 20240320 001350000029-00022+00101-00056-00041+00098+00175-00135-00109+ 82CBOVIX VIX OOPC 20240320 001350000173+00249-00214-00175+00245+00211-00162+08741+004295660006645+ 81CBOVIX VIX OOPP 20240320 001350000029-00022+00020-00026+00041-00017+00012-00028+00054- 82CBOVIX VIX OOPP 20240320 001350000010+00005-00030+00069-00001+00009+00058-00914-004295660000345+ 81CBOVIX VIX OOPC 20240320 001400000033-00027+00104-00050-00035+00101+00175-00127-00101+ 82CBOVIX VIX OOPC 20240320 001400000173+00248-00206-00165+00243+00208-00154+08524+004387480006277+ 81CBOVIX VIX OOPP 20240320 001400000033-00027+00022-00032+00046-00020+00012-00036+00061- 82CBOVIX VIX OOPP 20240320 001400000011+00004-00039+00079-00002-00012+00065-01130-004387480000460+ 81CBOVIX VIX OOPC 20240320 001450000037-00032+00106-00043-00029+00104+00176-00119-00094+ 82CBOVIX VIX OOPC 20240320 001450000173+00247-00196-00155+00240+00205-00147+08278+004519240005945+ 81CBOVIX VIX OOPP 20240320 001450000037-00032+00024-00039+00052-00022+00013-00044+00069- 82CBOVIX VIX OOPP 20240320 001450000011+00003-00049+00089-00005-00015+00073-01376-004519240000610+ 81CBOVIX VIX OOPC 20240320 001500000041-00037+00107-00036-00024+00106+00176-00110-00086+ 82CBOVIX VIX OOPC 20240320 001500000173+00246-00185-00146+00236+00201-00140+08024+004652100005637+ 81CBOVIX VIX OOPP 20240320 001500000041-00037+00026-00046+00058-00025+00013-00053+00077- 82CBOVIX VIX OOPP 20240320 001500000010+00002-00059+00099-00008-00019+00080-01631-004652100000785+ 81CBOVIX VIX OOPC 20240320 001600000047-00045+00110-00022-00014+00109+00175-00092-00072+ 82CBOVIX VIX OOPC 20240320 001600000170+00242-00164-00128+00227+00193-00127+07516+004882150005076+ 81CBOVIX VIX OOPP 20240320 001600000047-00045+00028-00059+00067-00028+00012-00071+00090- 82CBOVIX VIX OOPP 20240320 001600000007+00002+00080+00116-00017-00027+00093-02138-004882150001190+ 81CBOVIX VIX OOPC 20240320 001700000052-00051+00111-00011-00006+00110+00173-00076-00060+ 82CBOVIX VIX OOPC 20240320 001700000166+00237-00144-00112+00217+00184-00116+07018+005113620004601+ 81CBOVIX VIX OOPP 20240320 001700000052-00051+00030-00071+00076-00029+00010-00087+00102- 82CBOVIX VIX OOPP 20240320 001700000003+00007+00100+00132-00028-00036+00104-02636-005113620001680+ 81CBOVIX VIX OOPC 20240320 001800000055-00056+00112-00001-00001-00110+00170-00062-00050+ 82CBOVIX VIX OOPC 20240320 001800000160+00231-00125-00099+00206+00176-00106+06549+005317780004185+ 81CBOVIX VIX OOPP 20240320 001800000055-00056+00030-00080+00083-00029+00007-00101+00113- 82CBOVIX VIX OOPP 20240320 001800000003-00013+00119+00145-00038-00044+00114-03105-005317780002230+ 81CBOVIX VIX OOPC 20240320 001900000058-00059+00111-00006+00007-00109+00167-00050-00042+ 82CBOVIX VIX OOPC 20240320 001900000154+00225-00109-00087+00195+00167-00097+06114+005524160003835+ 81CBOVIX VIX OOPP 20240320 001900000058-00059+00030-00088+00088-00027+00004-00113+00121- 82CBOVIX VIX OOPP 20240320 001900000009-00020+00135+00157-00049-00053+00123-03540-005524160002845+ 81CBOVIX VIX OOPC 20240320 002000000059-00061+00110-00013+00011-00106+00163-00039-00034+ 82CBOVIX VIX OOPC 20240320 002000000148+00218-00094-00077+00185+00159-00090+05715+005705790003524+ 81CBOVIX VIX OOPP 20240320 002000000059-00061+00029-00094+00093-00025+00000-00124+00128- 82CBOVIX VIX OOPP 20240320 002000000015-00026+00150+00167-00059-00061+00130-03939-005705790003500+ 81CBOVIX VIX OOPC 20240320 002100000060-00062+00109-00018+00015-00104+00159-00031-00028+ 82CBOVIX VIX OOPC 20240320 002100000141+00211-00082-00069+00175+00151-00083+05349+005871360003250+ 81CBOVIX VIX OOPP 20240320 002100000060-00062+00027-00099+00096-00022+00004+00132+00135- 82CBOVIX VIX OOPP 20240320 002100000021-00033+00162+00176-00069-00069+00137-04305-005871360004191+ 81CBOVIX VIX OOPC 20240320 002200000061-00063+00107-00021+00018-00101+00155-00023-00023+ 82CBOVIX VIX OOPC 20240320 002200000135+00205-00071-00061+00166+00143-00077+05009+006004340002995+ 81CBOVIX VIX OOPP 20240320 002200000061-00063+00025-00103+00099-00019+00008+00140+00140- 82CBOVIX VIX OOPP 20240320 002200000028-00040+00173+00184-00078-00077+00143-04645-006004340004902+ 81CBOVIX VIX OOPC 20240320 002300000061-00063+00105-00024+00020-00097+00150-00017-00018+ 82CBOVIX VIX OOPC 20240320 002300000129+00198-00061-00054+00157+00136-00071+04701+006139590002775+ 81CBOVIX VIX OOPP 20240320 002300000061-00063+00023-00106+00102-00016+00013+00146+00145- 82CBOVIX VIX OOPP 20240320 002300000034-00046+00183+00190-00087-00084+00149-04953-006139590005648+ 81CBOVIX VIX OOPC 20240320 002400000061-00062+00103-00027+00022-00094+00146-00012-00015+ 82CBOVIX VIX OOPC 20240320 002400000124+00192-00054-00049+00150+00129-00067+04437+006317850002611+ 81CBOVIX VIX OOPP 20240320 002400000061-00062+00021-00108+00103-00013+00017+00151+00148- 82CBOVIX VIX OOPP 20240320 002400000039-00052+00191+00196-00095-00090+00153-05217-006317850006449+ 81CBOVIX VIX OOPC 20240320 002500000061-00061+00100-00028+00023-00091+00142-00008-00011+ 82CBOVIX VIX OOPC 20240320 002500000118+00186-00047-00044+00142+00123-00063+04188+006455970002447+ 81CBOVIX VIX OOPP 20240320 002500000061-00061+00019-00110+00105-00010+00021+00155+00152- 82CBOVIX VIX OOPP 20240320 002500000045-00058+00198+00200-00102-00097+00157-05466-006455970007250+ 81CBOVIX VIX OOPC 20240320 002600000060-00060+00098-00029+00025-00088+00138-00004-00008+ 82CBOVIX VIX OOPC 20240320 002600000113+00180-00040-00039+00135+00117-00059+03949+006558610002282+ 81CBOVIX VIX OOPP 20240320 002600000060-00060+00017-00111+00106-00006+00025+00159+00154- 82CBOVIX VIX OOPP 20240320 002600000050-00064+00204+00205-00109-00102+00161-05706-006558610008051+ 81CBOVIX VIX OOPC 20240320 002700000059-00059+00095-00030+00026-00085+00134-00001-00006+ 82CBOVIX VIX OOPC 20240320 002700000107+00174-00035-00035+00128+00112-00055+03716+006629090002118+ 81CBOVIX VIX OOPP 20240320 002700000060-00059+00014-00112+00107-00003+00029+00162+00157- 82CBOVIX VIX OOPP 20240320 002700000056-00071+00210+00209-00117-00108+00165-05939-006629090008853+ 81CBOVIX VIX OOPC 20240320 002800000059-00058+00093-00031+00026-00082+00130-00002+00004+ 82CBOVIX VIX OOPC 20240320 002800000103+00168-00030-00032+00122+00107-00052+03523+006745000001998+ 81CBOVIX VIX OOPP 20240320 002800000059-00057+00012-00112+00108-00000-00033+00165+00159- 82CBOVIX VIX OOPP 20240320 002800000060-00076+00214+00213-00123-00113+00168-06131-006745000009698+ 81CBOVIX VIX OOPC 20240320 002900000058-00056+00091-00031+00027-00079+00126-00004+00002+ 82CBOVIX VIX OOPC 20240320 002900000098+00163-00026-00028+00116+00102-00048+03337+006835910001877+ 81CBOVIX VIX OOPP 20240320 002900000058-00056+00009-00113+00108-00003-00037+00167+00161- 82CBOVIX VIX OOPP 20240320 002900000065-00081+00218+00216-00129-00118+00171-06318-006835910010543+ 81CBOVIX VIX OOPC 20240320 003000000057-00055+00089-00032+00027-00076+00122-00006+00000+ 82CBOVIX VIX OOPC 20240320 003000000094+00158-00022-00026+00111+00097-00046+03174+006941110001778+ 81CBOVIX VIX OOPP 20240320 003000000057-00055+00007-00113+00109-00006-00040+00169+00163- 82CBOVIX VIX OOPP 20240320 003000000069-00086+00222+00219-00134-00122+00174-06481-006941110011409+ 81CBOVIX VIX OOPC 20240320 003100000056-00053+00086-00032+00028-00073+00119-00007+00001- 82CBOVIX VIX OOPC 20240320 003100000090+00153-00019-00023+00106+00093-00043+03015+007026040001679+ 81CBOVIX VIX OOPP 20240320 003100000056-00053+00005-00113+00109-00009-00044+00170+00164- 82CBOVIX VIX OOPP 20240320 003100000073-00091+00225+00221-00139-00127+00177-06639-007026040012276+ 81CBOVIX VIX OOPC 20240320 003200000055-00052+00084-00031+00028-00071+00115-00009+00002- 82CBOVIX VIX OOPC 20240320 003200000087+00148-00016-00021+00101+00089-00041+02877+007122670001596+ 81CBOVIX VIX OOPP 20240320 003200000055-00052+00003-00113+00109-00011-00047+00171+00165- 82CBOVIX VIX OOPP 20240320 003200000076-00096+00228+00223-00143-00130+00179-06777-007122670013159+ 81CBOVIX VIX OOPC 20240320 003300000054-00051+00082-00031+00028-00068+00112-00010+00003- 82CBOVIX VIX OOPC 20240320 003300000083+00144-00014-00019+00097+00086-00039+02742+007202600001514+ 81CBOVIX VIX OOPP 20240320 003300000054-00050+00001-00112+00109-00014-00051+00172+00166- 82CBOVIX VIX OOPP 20240320 003300000080-00100+00230+00225-00148-00134+00181-06912-007202600014041+ 81CBOVIX VIX OOPC 20240320 003400000053-00049+00080-00031+00028-00066+00109-00011+00004- 82CBOVIX VIX OOPC 20240320 003400000080+00140-00012-00017+00093+00082-00037+02627+007298390001448+ 81CBOVIX VIX OOPP 20240320 003400000053-00049+00001+00112+00109-00016-00053+00173+00167- 82CBOVIX VIX OOPP 20240320 003400000083-00104+00232+00227-00151-00137+00182-07028-007298390014941+ 81CBOVIX VIX OOPC 20240320 003500000052-00048+00078-00031+00028-00064+00106-00011+00005- 82CBOVIX VIX OOPC 20240320 003500000077+00136-00010-00016+00089+00079-00036+02514+007380500001381+ 81CBOVIX VIX OOPP 20240320 003500000052-00048+00003+00112+00109-00018-00056+00174+00168- 82CBOVIX VIX OOPP 20240320 003500000086-00108+00234+00229-00155-00141+00184-07140-007380500015840+ 81CBOVIX VIX OOPC 20240320 003600000051-00047+00076-00030+00027-00061+00103-00012+00006- 82CBOVIX VIX OOPC 20240320 003600000074+00132-00008-00014+00086+00076-00034+02404+007449600001315+ 81CBOVIX VIX OOPP 20240320 003600000051-00047+00005+00111+00109-00020-00059+00175+00169- 82CBOVIX VIX OOPP 20240320 003600000089-00112+00236+00230-00159-00144+00186-07250-007449600016739+ 81CBOVIX VIX OOPC 20240320 003700000050-00045+00074-00030+00027-00059+00101-00012+00006- 82CBOVIX VIX OOPC 20240320 003700000072+00128-00007-00013+00082+00073-00032+02299+007510480001251+ 81CBOVIX VIX OOPP 20240320 003700000050-00045+00007+00111+00109-00022-00062+00175+00169- 82CBOVIX VIX OOPP 20240320 003700000092-00116+00237+00232-00162-00147+00188-07355-007510480017641+ 81CBOVIX VIX OOPC 20240320 003800000049-00044+00073-00029+00027-00057+00098-00013+00007- 82CBOVIX VIX OOPC 20240320 003800000069+00125-00005-00012+00079+00071-00031+02208+007584280001198+ 81CBOVIX VIX OOPP 20240320 003800000049-00044+00009+00111+00109-00024-00065+00175+00170- 82CBOVIX VIX OOPP 20240320 003800000094-00119+00239+00233-00165-00149+00189-07447-007584280018554+ 81CBOVIX VIX OOPC 20240320 003900000048-00043+00071-00029+00027-00056+00095-00013+00007- 82CBOVIX VIX OOPC 20240320 003900000067+00121-00004-00011+00076+00068-00030+02118+007647760001146+ 81CBOVIX VIX OOPP 20240320 003900000048-00043+00010+00110+00109-00026-00067+00176+00170- 82CBOVIX VIX OOPP 20240320 003900000097-00123+00240+00234-00168-00152+00190-07536-007647760019467+ 81CBOVIX VIX OOPC 20240320 004000000047-00042+00069-00028+00027-00054+00093-00013+00008- 82CBOVIX VIX OOPC 20240320 004000000064+00118-00003-00010+00073+00065-00028+02033+007704970001095+ 81CBOVIX VIX OOPP 20240320 004000000047-00042+00012+00110+00108-00028-00070+00176+00171- 82CBOVIX VIX OOPP 20240320 004000000099-00126+00241+00235-00171-00154+00192-07622-007704970020381+ 81CBOVIX VIX OOPC 20240320 004250000045-00039+00065-00027+00026-00050+00087-00014+00008- 82CBOVIX VIX OOPC 20240320 004250000059+00110-00001-00007+00067+00060-00026+01843+007847260000985+ 81CBOVIX VIX OOPP 20240320 004250000045-00039+00016+00108+00108-00032-00076+00176+00172- 82CBOVIX VIX OOPP 20240320 004250000104-00134+00243+00237-00178-00160+00194-07811-007847260022685+ 81CBOVIX VIX OOPC 20240320 004500000043-00037+00062-00026+00025-00046+00082-00014+00009- 82CBOVIX VIX OOPC 20240320 004500000054+00104-00001+00006+00062+00055-00023+01690+008000650000900+ 81CBOVIX VIX OOPP 20240320 004500000043-00036+00019+00107+00107-00036-00080+00176+00172- 82CBOVIX VIX OOPP 20240320 004500000109-00140+00245+00239-00183-00165+00197-07964-008000650025014+ 81CBOVIX VIX OOPC 20240320 004750000041-00034+00058-00025+00024-00043+00077-00014+00009- 82CBOVIX VIX OOPC 20240320 004750000050+00098-00002+00004+00057+00051-00021+01549+008125720000820+ 81CBOVIX VIX OOPP 20240320 004750000041-00034+00023+00106+00106-00039-00085+00176+00173- 82CBOVIX VIX OOPP 20240320 004750000113-00146+00246+00240-00188-00169+00199-08105-008125720027348+ 81CBOVIX VIX OOPC 20240320 005000000039-00032+00055-00024+00024-00040+00073-00014+00010- 82CBOVIX VIX OOPC 20240320 005000000047+00092-00003+00003+00052+00047-00020+01425+008240700000750+ 81CBOVIX VIX OOPP 20240320 005000000039-00032+00026+00105+00105-00042-00089+00176+00173- 82CBOVIX VIX OOPP 20240320 005000000117-00152+00247+00242-00192-00173+00200-08229-008240700029692+ 81CBOVIX VIX OOPC 20240320 005500000035-00029+00050-00021+00022-00035+00065-00013+00010- 82CBOVIX VIX OOPC 20240320 005500000040+00082-00004+00001+00045+00041-00017+01219+008449050000635+ 81CBOVIX VIX OOPP 20240320 005500000036-00028+00031+00102+00104-00047-00097+00176+00173- 82CBOVIX VIX OOPP 20240320 005500000123-00162+00248+00243-00200-00179+00203-08436-008449050034404+ 81CBOVIX VIX OOPC 20240320 006000000032-00026+00045-00019+00021-00031+00059-00013+00010- 82CBOVIX VIX OOPC 20240320 006000000035+00074-00005+00000+00039+00036-00014+01062+008650430000550+ 81CBOVIX VIX OOPP 20240320 006000000033-00025+00036+00100+00103-00051-00103+00175+00173- 82CBOVIX VIX OOPP 20240320 006000000128-00169+00249+00245-00205-00184+00206-08592-008650430039147+ 81CBOVIX VIX OOPC 20240320 006500000030-00023+00041-00018+00019-00027+00054-00012+00009- 82CBOVIX VIX OOPC 20240320 006500000031+00067-00005+00001-00035+00032-00013+00932+008823950000480+ 81CBOVIX VIX OOPP 20240320 006500000030-00022+00039+00099+00101-00055-00108+00174+00173- 82CBOVIX VIX OOPP 20240320 006500000132-00176+00249+00246-00210-00188+00208-08722-008823950043905+ 81CBOVIX VIX OOPC 20240320 007000000027-00021+00038-00016+00018-00025+00049-00011+00009- 82CBOVIX VIX OOPC 20240320 007000000028+00061-00005+00001-00031+00028-00011+00822+008968410000420+ 81CBOVIX VIX OOPP 20240320 007000000028-00020+00043+00097+00100-00058-00113+00173+00173- 82CBOVIX VIX OOPP 20240320 007000000136-00182+00249+00246-00214-00191+00209-08832-008968410048672+ 81CBOVIX VIX OOPC 20240320 007500000025-00019+00035-00015+00017-00022+00045-00010+00009- 82CBOVIX VIX OOPC 20240320 007500000025+00056-00005+00002-00027+00025-00010+00729+009097040000370+ 81CBOVIX VIX OOPP 20240320 007500000026-00018+00046+00095+00099-00060-00117+00173+00172- 82CBOVIX VIX OOPP 20240320 007500000139-00187+00249+00247-00218-00194+00210-08925-009097040053450+ 81CBOVIX VIX OOPC 20240320 008000000023-00017+00032-00014+00016-00020+00041-00010+00008- 82CBOVIX VIX OOPC 20240320 008000000022+00052-00005+00002-00025+00023-00009+00654+009222790000330+ 81CBOVIX VIX OOPP 20240320 008000000024-00016+00048+00094+00098-00062-00121+00172+00172- 82CBOVIX VIX OOPP 20240320 008000000141-00192+00249+00247-00221-00197+00211-09001-009222790058237+ 81CBOVIX VIX OOPC 20240320 008500000022-00015+00030-00013+00015-00018+00038-00009+00008- 82CBOVIX VIX OOPC 20240320 008500000020+00048-00005+00002-00022+00021-00008+00587+009332110000295+ 81CBOVIX VIX OOPP 20240320 008500000023-00015+00051+00093+00097-00064-00124+00171+00172- 82CBOVIX VIX OOPP 20240320 008500000144-00196+00249+00247-00223-00199+00212-09067-009332110063030+ 81CBOVIX VIX OOPC 20240320 009000000020-00014+00028-00012+00014-00016+00035-00009+00008- 82CBOVIX VIX OOPC 20240320 009000000018+00044-00005+00002-00020+00019-00007+00532+009435450000266+ 81CBOVIX VIX OOPP 20240320 009000000021-00013+00053+00092+00096-00066-00126+00170+00172- 82CBOVIX VIX OOPP 20240320 009000000145-00199+00248+00248-00225-00201+00213-09123-009435450067828+ 81CBOVIX VIX OOPC 20240320 009500000019-00013+00026-00011+00013-00015+00033-00008+00007- 82CBOVIX VIX OOPC 20240320 009500000017+00041-00005+00002-00019+00017-00006+00488+009549320000243+ 81CBOVIX VIX OOPP 20240320 009500000020-00012+00055+00091+00095-00067-00129+00170+00171- 82CBOVIX VIX OOPP 20240320 009500000147-00202+00248+00248-00227-00202+00214-09167-009549320072634+ 81CBOVIX VIX OOPC 20240320 010000000018-00012+00024-00010+00012-00014+00031-00008+00007- 82CBOVIX VIX OOPC 20240320 010000000016+00038-00005+00002-00017+00016-00006+00445+009636800000221+ 81CBOVIX VIX OOPP 20240320 010000000019-00011+00056+00090+00095-00069-00131+00169+00171- 82CBOVIX VIX OOPP 20240320 010000000148-00205+00248+00248-00229-00204+00214-09209-009636800077439+ 81CBOVIX VIX OOPC 20240320 011000000015-00010+00021-00008+00011-00012+00026-00006+00006- 82CBOVIX VIX OOPC 20240320 011000000013+00033-00004+00003-00014+00013-00005+00362+009736920000177+ 81CBOVIX VIX OOPP 20240320 011000000017-00009+00059+00089+00093-00071-00135+00168+00171- 82CBOVIX VIX OOPP 20240320 011000000151-00210+00247+00248-00232-00206+00216-09292-009736920087050+ 81CBOVIX VIX OOPC 20240320 012000000014-00009+00018-00007+00009-00010+00023-00006+00006- 82CBOVIX VIX OOPC 20240320 012000000011+00028-00004+00002-00012+00011-00004+00303+009851870000147+ 81CBOVIX VIX OOPP 20240320 012000000015-00007+00062+00087+00092-00073-00138+00167+00170- 82CBOVIX VIX OOPP 20240320 012000000154-00214+00247+00248-00234-00208+00216-09351-009851870096675+ 81CBOVIX VIX OOPC 20240320 013000000012-00007+00015-00006+00008-00008+00020-00005+00005- 82CBOVIX VIX OOPC 20240320 013000000009+00024-00003+00002-00009+00009-00003+00246+009883700000116+ 81CBOVIX VIX OOPP 20240320 013000000013-00005+00064+00086+00091-00075-00142+00166+00170- 82CBOVIX VIX OOPP 20240320 013000000156-00219+00246+00248-00237-00210+00217-09409-009883700106300+ 81CBOVIX VIX OOPC 20240320 014000000010-00006+00013-00005+00007-00006+00017-00004+00004- 82CBOVIX VIX OOPC 20240320 014000000007+00020-00003+00002-00007+00007-00002+00197+009883700000091+ 81CBOVIX VIX OOPP 20240320 014000000012-00004+00067+00085+00090-00077-00145+00165+00169- 82CBOVIX VIX OOPP 20240320 014000000158-00222+00246+00248-00239-00212+00218-09457-009883700115930+ 81CBOVIX VIX OOPC 20240320 015000000008-00005+00011-00004+00006-00005+00014-00003+00004- 82CBOVIX VIX OOPC 20240320 015000000006+00017-00003+00002-00006+00006-00002+00159+009883700000072+ 81CBOVIX VIX OOPP 20240320 015000000010-00003+00069+00084+00089-00078-00147+00164+00169- 82CBOVIX VIX OOPP 20240320 015000000159-00225+00245+00248-00240-00213+00218-09495-009883700125566+ 81CBOVIX VIX OOPC 20240417 001000000008-00002+00097-00089-00081+00094+00187-00181-00168+ 82CBOVIX VIX OOPC 20240417 001000000185+00277-00272-00255+00276+00247-00227+09507+003935720009934+ 81CBOVIX VIX OOPP 20240417 001000000008-00003+00005-00003+00011-00002+00004-00003+00015- 82CBOVIX VIX OOPP 20240417 001000000002+00002-00003+00020-00001+00001+00021-00108-003935720000028+ 81CBOVIX VIX OOPC 20240417 001050000010-00004+00099-00088-00078+00095+00188-00179-00164+ 82CBOVIX VIX OOPC 20240417 001050000186+00278-00271-00250+00277+00246-00222+09458+003935720009468+ 81CBOVIX VIX OOPP 20240417 001050000010-00004+00007-00004+00014-00004+00005-00004+00019- 82CBOVIX VIX OOPP 20240417 001050000003+00003-00004+00025-00002+00001+00026-00157-003935720000043+ 81CBOVIX VIX OOPC 20240417 001100000013-00005+00101-00086-00074+00096+00189-00177-00159+ 82CBOVIX VIX OOPC 20240417 001100000187+00279-00269-00243+00277+00246-00215+09395+003935720009007+ 81CBOVIX VIX OOPP 20240417 001100000013-00006+00009-00006+00018-00005+00006-00006+00024- 82CBOVIX VIX OOPP 20240417 001100000004+00003-00006+00032-00002+00002+00032-00221-003935720000063+ 81CBOVIX VIX OOPC 20240417 001150000016-00007+00103-00084-00070+00098+00190-00175-00154+ 82CBOVIX VIX OOPC 20240417 001150000188+00279-00266-00236+00277+00245-00209+09316+003935720008553+ 81CBOVIX VIX OOPP 20240417 001150000016-00008+00011-00008+00022-00007+00007-00009+00029- 82CBOVIX VIX OOPP 20240417 001150000005+00004-00009+00039-00002+00003+00039-00300-003935720000090+ 81CBOVIX VIX OOPC 20240417 001200000019-00010+00104-00081-00066+00100+00191-00172-00149+ 82CBOVIX VIX OOPC 20240417 001200000189+00279-00264-00229+00277+00244-00202+09229+003904010008102+ 81CBOVIX VIX OOPP 20240417 001200000018-00010+00013-00011+00026-00008+00008-00011+00035- 82CBOVIX VIX OOPP 20240417 001200000006+00004-00012+00046-00002+00003+00046-00387-003904010000120+ 81CBOVIX VIX OOPC 20240417 001250000021-00012+00106-00079-00062+00102+00192-00170-00143+ 82CBOVIX VIX OOPC 20240417 001250000190+00280-00261-00222+00277+00243-00195+09139+003832100007651+ 81CBOVIX VIX OOPP 20240417 001250000021-00012+00014-00013+00030-00010+00009-00014+00040- 82CBOVIX VIX OOPP 20240417 001250000007+00004-00014+00053-00002+00004+00053-00477-003832100000150+ 81CBOVIX VIX OOPC 20240417 001300000026-00016+00109-00073-00056+00105+00194-00164-00135+ 82CBOVIX VIX OOPC 20240417 001300000192+00280-00255-00212+00276+00242-00186+08973+003927710007240+ 81CBOVIX VIX OOPP 20240417 001300000026-00016+00017-00018+00036-00013+00010-00020+00048- 82CBOVIX VIX OOPP 20240417 001300000008+00004-00021+00063-00001+00006+00061-00643-003927710000220+ 81CBOVIX VIX OOPC 20240417 001350000030-00021+00112-00067-00049+00108+00195-00157-00127+ 82CBOVIX VIX OOPC 20240417 001350000193+00279-00247-00201+00274+00239-00178+08782+004026640006849+ 81CBOVIX VIX OOPP 20240417 001350000030-00021+00020-00024+00042-00016+00011-00027+00057- 82CBOVIX VIX OOPP 20240417 001350000009+00004-00028+00074-00001-00008+00070-00834-004026640000310+ 81CBOVIX VIX OOPC 20240417 001400000034-00026+00114-00061-00043+00111+00196-00149-00118+ 82CBOVIX VIX OOPC 20240417 001400000193+00279-00238-00190+00272+00236-00169+08571+004122930006479+ 81CBOVIX VIX OOPP 20240417 001400000034-00026+00022-00031+00048-00019+00012-00035+00065- 82CBOVIX VIX OOPP 20240417 001400000010+00004-00037+00085-00003-00011+00078-01045-004122930000420+ 81CBOVIX VIX OOPC 20240417 001450000038-00032+00116-00053-00037+00114+00196-00140-00110+ 82CBOVIX VIX OOPC 20240417 001450000193+00278-00228-00179+00268+00233-00161+08336+004243250006138+ 81CBOVIX VIX OOPP 20240417 001450000038-00032+00024-00039+00055-00022+00013-00044+00074- 82CBOVIX VIX OOPP 20240417 001450000010+00002-00047+00096-00007-00015+00086-01280-004243250000560+ 81CBOVIX VIX OOPC 20240417 001500000042-00037+00118-00046-00031+00116+00196-00131-00101+ 82CBOVIX VIX OOPC 20240417 001500000192+00276-00217-00169+00264+00229-00153+08094+004353850005817+ 81CBOVIX VIX OOPP 20240417 001500000042-00037+00026-00046+00061-00025+00013-00053+00082- 82CBOVIX VIX OOPP 20240417 001500000009+00001-00058+00106-00011-00018+00094-01522-004353850000720+ 81CBOVIX VIX OOPC 20240417 001600000049-00046+00121-00031-00020+00120+00195-00112-00086+ 82CBOVIX VIX OOPC 20240417 001600000189+00272-00194-00149+00253+00221-00139+07591+004589900005250+ 81CBOVIX VIX OOPP 20240417 001600000049-00046+00029-00060+00071-00028+00012-00072+00097- 82CBOVIX VIX OOPP 20240417 001600000006+00003+00081+00126-00022-00027+00108-02025-004589900001115+ 81CBOVIX VIX OOPC 20240417 001700000054-00053+00122-00018-00011+00121+00193-00094-00073+ 82CBOVIX VIX OOPC 20240417 001700000184+00266-00172-00132+00241+00212-00127+07098+004812790004764+ 81CBOVIX VIX OOPP 20240417 001700000054-00053+00031-00073+00081-00029+00010-00090+00110- 82CBOVIX VIX OOPP 20240417 001700000000+00009+00103+00144-00034-00036+00121-02517-004812790001590+ 81CBOVIX VIX OOPC 20240417 001800000058-00059+00123-00007-00003+00121+00190-00078-00062+ 82CBOVIX VIX OOPC 20240417 001800000178+00260-00151-00116+00229+00202-00116+06632+005016150004342+ 81CBOVIX VIX OOPP 20240417 001800000058-00059+00031-00084+00088-00029+00007-00106+00122- 82CBOVIX VIX OOPP 20240417 001800000006-00015+00124+00159-00046-00045+00132-02983-005016150002130+ 81CBOVIX VIX OOPC 20240417 001900000061-00062+00122-00001+00003-00119+00186-00064-00052+ 82CBOVIX VIX OOPC 20240417 001900000171+00253-00132-00103+00217+00193-00106+06199+005210990003980+ 81CBOVIX VIX OOPP 20240417 001900000061-00062+00031-00093+00095-00027+00003-00120+00131- 82CBOVIX VIX OOPP 20240417 001900000013-00022+00143+00172-00058-00055+00141-03416-005210990002730+ 81CBOVIX VIX OOPC 20240417 002000000063-00065+00121-00009+00008-00117+00182-00052-00044+ 82CBOVIX VIX OOPC 20240417 002000000163+00246-00116-00092+00205+00184-00097+05794+005337380003631+ 81CBOVIX VIX OOPP 20240417 002000000063-00065+00029-00100+00100-00025+00001+00132+00140- 82CBOVIX VIX OOPP 20240417 002000000020-00030+00159+00183-00070-00064+00150-03821-005337380003342+ 81CBOVIX VIX OOPC 20240417 002100000064-00066+00119-00015+00013-00113+00177-00041-00036+ 82CBOVIX VIX OOPC 20240417 002100000156+00238-00101-00081+00193+00175-00089+05404+005393600003281+ 81CBOVIX VIX OOPP 20240417 002100000065-00066+00028-00106+00104-00022+00006+00142+00147- 82CBOVIX VIX OOPP 20240417 002100000028-00037+00174+00194-00082-00072+00159-04212-005393600003954+ 81CBOVIX VIX OOPC 20240417 002200000065-00067+00117-00019+00016-00110+00173-00032-00030+ 82CBOVIX VIX OOPC 20240417 002200000148+00230-00088-00073+00182+00167-00082+05065+005562260003045+ 81CBOVIX VIX OOPP 20240417 002200000065-00067+00026-00111+00108-00018+00011+00151+00153- 82CBOVIX VIX OOPP 20240417 002200000035-00045+00187+00203-00093-00081+00165-04550-005562260004680+ 81CBOVIX VIX OOPC 20240417 002300000066-00067+00115-00023+00019-00106+00168-00025-00025+ 82CBOVIX VIX OOPC 20240417 002300000141+00223-00077-00065+00172+00159-00076+04748+005686730002815+ 81CBOVIX VIX OOPP 20240417 002300000066-00067+00024-00115+00111-00015+00016+00158+00159- 82CBOVIX VIX OOPP 20240417 002300000042-00052+00198+00210-00103-00089+00171-04868-005686730005412+ 81CBOVIX VIX OOPC 20240417 002400000065-00066+00113-00026+00021-00103+00163-00019-00020+ 82CBOVIX VIX OOPC 20240417 002400000135+00216-00067-00058+00163+00151-00071+04463+005818440002620+ 81CBOVIX VIX OOPP 20240417 002400000066-00066+00021-00117+00113-00011+00020+00165+00163- 82CBOVIX VIX OOPP 20240417 002400000049-00059+00208+00217-00112-00097+00177-05153-005818440006178+ 81CBOVIX VIX OOPC 20240417 002500000065-00065+00110-00028+00023-00099+00158-00013-00016+ 82CBOVIX VIX OOPC 20240417 002500000128+00209-00058-00052+00154+00144-00066+04199+005933350002440+ 81CBOVIX VIX OOPP 20240417 002500000065-00065+00019-00119+00115-00007+00025+00170+00167- 82CBOVIX VIX OOPP 20240417 002500000055-00066+00217+00223-00121-00104+00181-05417-005933350006960+ 81CBOVIX VIX OOPC 20240417 002600000065-00064+00108-00029+00024-00095+00154-00009-00013+ 82CBOVIX VIX OOPC 20240417 002600000123+00202-00051-00047+00146+00137-00062+03965+006059620002290+ 81CBOVIX VIX OOPP 20240417 002600000065-00064+00016-00121+00116-00003+00030+00174+00170- 82CBOVIX VIX OOPP 20240417 002600000061-00073+00224+00228-00129-00110+00186-05650-006059620007772+ 81CBOVIX VIX OOPC 20240417 002700000064-00063+00105-00031+00025-00092+00149-00005-00010+ 82CBOVIX VIX OOPC 20240417 002700000117+00196-00045-00043+00139+00131-00058+03745+006163330002145+ 81CBOVIX VIX OOPP 20240417 002700000064-00063+00014-00122+00117-00000-00034+00178+00173- 82CBOVIX VIX OOPP 20240417 002700000067-00079+00230+00232-00136-00117+00189-05871-006163330008588+ 81CBOVIX VIX OOPC 20240417 002800000063-00061+00103-00031+00026-00088+00145-00002-00008+ 82CBOVIX VIX OOPC 20240417 002800000112+00189-00039-00039+00132+00125-00055+03539+006255520002010+ 81CBOVIX VIX OOPP 20240417 002800000063-00061+00011-00123+00118-00004-00039+00181+00176- 82CBOVIX VIX OOPP 20240417 002800000072-00086+00236+00236-00144-00123+00193-06077-006255520009415+ 81CBOVIX VIX OOPC 20240417 002900000062-00060+00100-00032+00027-00085+00140-00001+00005+ 82CBOVIX VIX OOPC 20240417 002900000106+00183-00034-00035+00125+00119-00051+03351+006347250001890+ 81CBOVIX VIX OOPP 20240417 002900000062-00060+00008-00123+00119-00007-00043+00184+00178- 82CBOVIX VIX OOPP 20240417 002900000077-00092+00241+00240-00150-00128+00196-06265-006347250010257+ 81CBOVIX VIX OOPC 20240417 003000000061-00058+00097-00032+00027-00082+00136-00003+00004+ 82CBOVIX VIX OOPC 20240417 003000000102+00178-00030-00032+00119+00114-00048+03181+006441650001785+ 81CBOVIX VIX OOPP 20240417 003000000061-00058+00006-00124+00119-00010-00047+00186+00180- 82CBOVIX VIX OOPP 20240417 003000000082-00097+00245+00243-00156-00134+00199-06434-006441650011113+ 81CBOVIX VIX OOPC 20240417 003100000060-00057+00095-00032+00028-00079+00132-00005+00002+ 82CBOVIX VIX OOPC 20240417 003100000097+00172-00026-00029+00114+00109-00046+03021+006524730001685+ 81CBOVIX VIX OOPP 20240417 003100000060-00057+00003-00124+00120-00013-00051+00188+00182- 82CBOVIX VIX OOPP 20240417 003100000086-00103+00249+00246-00162-00138+00202-06594-006524730011975+ 81CBOVIX VIX OOPC 20240417 003200000059-00055+00093-00032+00028-00076+00129-00006+00001+ 82CBOVIX VIX OOPC 20240417 003200000093+00167-00023-00027+00109+00105-00043+02879+006615520001600+ 81CBOVIX VIX OOPP 20240417 003200000059-00055+00001-00124+00120-00016-00055+00189+00183- 82CBOVIX VIX OOPP 20240417 003200000090-00108+00252+00249-00167-00143+00204-06736-006615520012852+ 81CBOVIX VIX OOPC 20240417 003300000058-00054+00090-00032+00028-00073+00125-00008+00001- 82CBOVIX VIX OOPC 20240417 003300000090+00162-00020-00024+00104+00100-00041+02742+006691380001516+ 81CBOVIX VIX OOPP 20240417 003300000058-00054+00001+00124+00120-00019-00058+00191+00184- 82CBOVIX VIX OOPP 20240417 003300000094-00113+00255+00251-00172-00147+00206-06874-006691380013729+ 81CBOVIX VIX OOPC 20240417 003400000057-00052+00088-00032+00028-00070+00121-00009+00002- 82CBOVIX VIX OOPC 20240417 003400000086+00157-00017-00022+00099+00096-00039+02620+006774060001444+ 81CBOVIX VIX OOPP 20240417 003400000057-00052+00003+00123+00120-00021-00062+00192+00185- 82CBOVIX VIX OOPP 20240417 003400000098-00118+00258+00253-00176-00151+00208-06996-006774060014619+ 81CBOVIX VIX OOPC 20240417 003500000056-00051+00086-00032+00028-00068+00118-00010+00003- 82CBOVIX VIX OOPC 20240417 003500000083+00152-00015-00020+00095+00093-00037+02501+006843200001371+ 81CBOVIX VIX OOPP 20240417 003500000056-00051+00006+00123+00120-00024-00065+00193+00186- 82CBOVIX VIX OOPP 20240417 003500000101-00122+00260+00255-00180-00155+00210-07115-006843200015508+ 81CBOVIX VIX OOPC 20240417 003600000055-00050+00084-00031+00028-00066+00115-00010+00004- 82CBOVIX VIX OOPC 20240417 003600000079+00148-00013-00019+00091+00089-00036+02394+006916990001309+ 81CBOVIX VIX OOPP 20240417 003600000055-00049+00008+00123+00120-00026-00068+00194+00187- 82CBOVIX VIX OOPP 20240417 003600000104-00127+00262+00257-00184-00158+00212-07222-006916990016407+ 81CBOVIX VIX OOPC 20240417 003700000054-00048+00082-00031+00028-00063+00112-00011+00004- 82CBOVIX VIX OOPC 20240417 003700000076+00144-00011-00017+00087+00086-00034+02289+006979150001246+ 81CBOVIX VIX OOPP 20240417 003700000054-00048+00010+00122+00120-00029-00071+00194+00188- 82CBOVIX VIX OOPP 20240417 003700000107-00131+00264+00258-00188-00162+00214-07327-006979150017306+ 81CBOVIX VIX OOPC 20240417 003800000053-00047+00080-00030+00028-00061+00109-00012+00005- 82CBOVIX VIX OOPC 20240417 003800000073+00140-00009-00016+00084+00082-00032+02195+007045980001191+ 81CBOVIX VIX OOPP 20240417 003800000053-00047+00012+00122+00120-00031-00074+00195+00189- 82CBOVIX VIX OOPP 20240417 003800000110-00135+00266+00260-00191-00165+00215-07421-007045980018213+ 81CBOVIX VIX OOPC 20240417 003900000052-00046+00078-00030+00028-00059+00106-00012+00006- 82CBOVIX VIX OOPC 20240417 003900000071+00136-00008-00014+00081+00080-00031+02112+007120370001145+ 81CBOVIX VIX OOPP 20240417 003900000052-00045+00014+00121+00120-00033-00077+00195+00189- 82CBOVIX VIX OOPP 20240417 003900000113-00138+00267+00261-00194-00168+00216-07504-007120370019128+ 81CBOVIX VIX OOPC 20240417 004000000051-00044+00076-00029+00027-00057+00103-00012+00006- 82CBOVIX VIX OOPC 20240417 004000000069+00133-00007-00013+00078+00077-00030+02031+007185860001098+ 81CBOVIX VIX OOPP 20240417 004000000051-00044+00015+00121+00119-00035-00080+00196+00190- 82CBOVIX VIX OOPP 20240417 004000000115-00142+00268+00262-00197-00171+00218-07585-007185860020043+ 81CBOVIX VIX OOPC 20240417 004250000048-00041+00072-00028+00027-00053+00097-00013+00007- 82CBOVIX VIX OOPC 20240417 004250000062+00124-00004-00011+00071+00070-00027+01835+007312610000983+ 81CBOVIX VIX OOPP 20240417 004250000048-00041+00020+00119+00119-00039-00086+00196+00191- 82CBOVIX VIX OOPP 20240417 004250000121-00151+00271+00265-00205-00177+00221-07781-007312610022332+ 81CBOVIX VIX OOPC 20240417 004500000046-00039+00067-00027+00026-00049+00091-00013+00008- 82CBOVIX VIX OOPC 20240417 004500000057+00116-00002-00008+00065+00065-00024+01672+007442490000890+ 81CBOVIX VIX OOPP 20240417 004500000046-00038+00024+00118+00118-00043-00092+00196+00192- 82CBOVIX VIX OOPP 20240417 004500000126-00158+00273+00267-00211-00183+00223-07944-007442490024643+ 81CBOVIX VIX OOPC 20240417 004750000044-00036+00064-00025+00025-00045+00085-00014+00008- 82CBOVIX VIX OOPC 20240417 004750000053+00109-00000+00007+00059+00059-00022+01524+007550020000805+ 81CBOVIX VIX OOPP 20240417 004750000044-00036+00028+00117+00117-00047-00098+00197+00192- 82CBOVIX VIX OOPP 20240417 004750000131-00166+00275+00269-00216-00188+00226-08091-007550020026963+ 81CBOVIX VIX OOPC 20240417 005000000042-00034+00060-00024+00024-00042+00081-00013+00009- 82CBOVIX VIX OOPC 20240417 005000000049+00103-00001+00005+00055+00055-00020+01406+007672420000740+ 81CBOVIX VIX OOPP 20240417 005000000042-00033+00031+00116+00116-00050-00102+00196+00193- 82CBOVIX VIX OOPP 20240417 005000000135-00172+00276+00270-00221-00192+00227-08210-007672420029302+ 81CBOVIX VIX OOPC 20240417 005500000038-00030+00055-00022+00023-00037+00073-00013+00009- 82CBOVIX VIX OOPC 20240417 005500000043+00092-00003+00003+00047+00048-00017+01212+007898700000635+ 81CBOVIX VIX OOPP 20240417 005500000039-00030+00036+00113+00115-00055-00110+00196+00193- 82CBOVIX VIX OOPP 20240417 005500000141-00182+00277+00272-00228-00199+00230-08404-007898700034005+ 81CBOVIX VIX OOPC 20240417 006000000035-00027+00050-00020+00021-00033+00066-00013+00009- 82CBOVIX VIX OOPC 20240417 006000000038+00084-00004+00002+00042+00043-00015+01067+008119750000558+ 81CBOVIX VIX OOPP 20240417 006000000036-00027+00041+00111+00114-00059-00116+00195+00193- 82CBOVIX VIX OOPP 20240417 006000000146-00190+00278+00274-00234-00205+00233-08549-008119750038737+ 81CBOVIX VIX OOPC 20240417 006500000032-00024+00046-00018+00020-00029+00060-00012+00009- 82CBOVIX VIX OOPC 20240417 006500000033+00076-00004+00001+00037+00037-00013+00929+008266730000482+ 81CBOVIX VIX OOPP 20240417 006500000033-00024+00045+00110+00112-00063-00123+00195+00193- 82CBOVIX VIX OOPP 20240417 006500000151-00198+00279+00275-00239-00210+00235-08686-008266730043468+ 81CBOVIX VIX OOPC 20240417 007000000029-00021+00041-00016+00018-00025+00054-00011+00009- 82CBOVIX VIX OOPC 20240417 007000000029+00068-00005+00000-00031+00033-00011+00795+008342320000405+ 81CBOVIX VIX OOPP 20240417 007000000030-00020+00050+00107+00111-00067-00129+00194+00193- 82CBOVIX VIX OOPP 20240417 007000000156-00206+00279+00276-00244-00215+00237-08820-008342320048200+ 81CBOVIX VIX OOPC 20240417 007500000027-00019+00038-00015+00017-00023+00049-00010+00009- 82CBOVIX VIX OOPC 20240417 007500000026+00062-00005+00001-00028+00029-00010+00710+008481690000360+ 81CBOVIX VIX OOPP 20240417 007500000028-00018+00053+00106+00110-00070-00133+00193+00193- 82CBOVIX VIX OOPP 20240417 007500000159-00212+00279+00277-00248-00218+00238-08906-008481690052964+ 81CBOVIX VIX OOPC 20240417 008000000025-00017+00035-00014+00016-00020+00046-00010+00008- 82CBOVIX VIX OOPC 20240417 008000000023+00057-00005+00001-00025+00026-00009+00634+008598770000320+ 81CBOVIX VIX OOPP 20240417 008000000026-00017+00056+00105+00109-00072-00137+00192+00192- 82CBOVIX VIX OOPP 20240417 008000000161-00217+00279+00277-00251-00221+00239-08981-008598770057732+ 81CBOVIX VIX OOPC 20240417 008500000023-00016+00032-00013+00015-00018+00042-00009+00008- 82CBOVIX VIX OOPC 20240417 008500000021+00053-00005+00001-00023+00024-00008+00568+008699840000285+ 81CBOVIX VIX OOPP 20240417 008500000024-00015+00059+00103+00108-00074-00141+00192+00192- 82CBOVIX VIX OOPP 20240417 008500000164-00221+00279+00277-00253-00224+00240-09047-008699840062505+ 81CBOVIX VIX OOPC 20240417 009000000022-00014+00030-00012+00014-00017+00039-00008+00008- 82CBOVIX VIX OOPC 20240417 009000000019+00049-00005+00002-00020+00022-00007+00512+008794750000256+ 81CBOVIX VIX OOPP 20240417 009000000023-00013+00061+00102+00107-00076-00144+00191+00192- 82CBOVIX VIX OOPP 20240417 009000000166-00225+00279+00278-00256-00226+00241-09103-008794750067284+ 81CBOVIX VIX OOPC 20240417 009500000020-00013+00028-00011+00013-00015+00036-00008+00007- 82CBOVIX VIX OOPC 20240417 009500000017+00045-00005+00002-00019+00020-00006+00469+008900230000233+ 81CBOVIX VIX OOPP 20240417 009500000021-00012+00063+00102+00106-00077-00146+00190+00192- 82CBOVIX VIX OOPP 20240417 009500000167-00229+00279+00278-00257-00227+00241-09147-008900230072070+ 81CBOVIX VIX OOPC 20240417 010000000019-00012+00026-00010+00013-00014+00034-00007+00007- 82CBOVIX VIX OOPC 20240417 010000000016+00042-00005+00002-00017+00018-00006+00426+008980190000211+ 81CBOVIX VIX OOPP 20240417 010000000020-00011+00065+00101+00105-00079-00149+00190+00191- 82CBOVIX VIX OOPP 20240417 010000000169-00232+00278+00278-00259-00229+00242-09190-008980190076857+ 81CBOVIX VIX OOPC 20240417 011000000017-00011+00023-00009+00011-00012+00030-00007+00006- 82CBOVIX VIX OOPC 20240417 011000000014+00037-00004+00002-00015+00016-00005+00365+009163180000180+ 81CBOVIX VIX OOPP 20240417 011000000018-00009+00067+00099+00104-00081-00152+00189+00191- 82CBOVIX VIX OOPP 20240417 011000000171-00236+00278+00278-00262-00232+00243-09251-009163180086442+ 81CBOVIX VIX OOPC 20240417 012000000015-00009+00021-00008+00010-00011+00027-00006+00006- 82CBOVIX VIX OOPC 20240417 012000000012+00033-00004+00002-00013+00014-00004+00315+009321350000155+ 81CBOVIX VIX OOPP 20240417 012000000017-00008+00070+00098+00103-00082-00155+00188+00191- 82CBOVIX VIX OOPP 20240417 012000000173-00240+00278+00279-00264-00234+00244-09301-009321350096034+ 81CBOVIX VIX OOPC 20240417 013000000014-00008+00019-00007+00009-00009+00024-00005+00005- 82CBOVIX VIX OOPC 20240417 013000000010+00030-00004+00002-00011+00012-00004+00275+009462530000135+ 81CBOVIX VIX OOPP 20240417 013000000015-00007+00072+00097+00103-00084-00158+00187+00190- 82CBOVIX VIX OOPP 20240417 013000000175-00244+00277+00279-00266-00235+00244-09341-009462530105631+ 81CBOVIX VIX OOPC 20240417 014000000012-00007+00017-00006+00008-00008+00021-00005+00005- 82CBOVIX VIX OOPC 20240417 014000000009+00027-00003+00002-00010+00010-00003+00237+009554310000115+ 81CBOVIX VIX OOPP 20240417 014000000014-00005+00073+00096+00102-00085-00160+00186+00190- 82CBOVIX VIX OOPP 20240417 014000000176-00247+00277+00279-00267-00237+00245-09379-009554310115228+ 81CBOVIX VIX OOPC 20240417 015000000011-00007+00015-00006+00008-00007+00020-00004+00005- 82CBOVIX VIX OOPC 20240417 015000000008+00025-00003+00002-00009+00009-00003+00215+009706290000105+ 81CBOVIX VIX OOPP 20240417 015000000013-00005+00075+00095+00101-00086-00162+00186+00190- 82CBOVIX VIX OOPP 20240417 015000000177-00249+00276+00279-00268-00238+00245-09400-009706290124834+ 81CBOVIXW VIX OOPC 20230802 001000000000-00000-00245-00245-00241+00244+00489-00489-00451+ 82CBOVIXW VIX OOPC 20230802 001000000478+00734-00734-00545+00552+00660-00166+09988+010196900005520+ 81CBOVIXW VIX OOPP 20230802 001000000000-00000+00000+00000+00003-00000+00000+00000+00038- 82CBOVIXW VIX OOPP 20230802 001000000011-00000+00000+00188-00182-00000+00299-00003-010196900000000+ 81CBOVIXW VIX OOPC 20230802 001050000000-00000-00245-00244-00238+00244+00489-00489-00429+ 82CBOVIXW VIX OOPC 20230802 001050000461+00733-00733-00499+00502+00660-00151+09980+010196900005021+ 81CBOVIXW VIX OOPP 20230802 001050000000-00000+00000+00000+00007-00000-00000+00000+00060- 82CBOVIXW VIX OOPP 20230802 001050000028-00000+00000+00235-00231-00000+00314-00011-010196900000001+ 81CBOVIXW VIX OOPC 20230802 001100000001-00000+00244-00244-00232+00244+00489-00489-00401+ 82CBOVIXW VIX OOPC 20230802 001100000433+00733-00733-00451+00452+00660-00136+09956+010196900004523+ 81CBOVIXW VIX OOPP 20230802 001100000001-00000+00000+00000+00013-00000-00000+00000+00088- 82CBOVIXW VIX OOPP 20230802 001100000056-00000+00000+00283-00281-00000+00329-00034-010196900000002+ 81CBOVIXW VIX OOPC 20230802 001150000002-00001+00244-00244-00222+00243+00488-00488-00368+ 82CBOVIXW VIX OOPC 20230802 001150000395+00733-00733-00402+00403+00660-00121+09900+010196900004028+ 81CBOVIXW VIX OOPP 20230802 001150000002-00001+00000+00001+00022-00002-00001+00001+00121- 82CBOVIXW VIX OOPP 20230802 001150000094-00001+00001+00331-00331-00000+00344-00090-010196900000006+ 81CBOVIXW VIX OOPC 20230802 001200000003-00002+00243-00243-00210+00239+00487-00487-00331+ 82CBOVIXW VIX OOPC 20230802 001200000351+00732-00732-00353+00354+00660-00106+09782+010196900003538+ 81CBOVIXW VIX OOPP 20230802 001200000003-00002+00001+00002+00035-00006-00002+00002+00158- 82CBOVIXW VIX OOPP 20230802 001200000138-00002+00002+00380-00380-00000+00359-00208-010196900000016+ 81CBOVIXW VIX OOPC 20230802 001250000005-00003+00242-00241-00194+00230+00486-00485-00292+ 82CBOVIXW VIX OOPC 20230802 001250000305+00730-00730-00306+00306+00659-00092+09576+010136470003058+ 81CBOVIXW VIX OOPP 20230802 001250000005-00003+00003+00004+00051-00015-00004+00004+00197- 82CBOVIXW VIX OOPP 20230802 001250000184-00004+00004+00428-00428-00001+00373-00415-010136470000036+ 81CBOVIXW VIX OOPC 20230802 001300000007-00005+00240-00239-00176+00216+00484-00484-00251+ 82CBOVIXW VIX OOPC 20230802 001300000258+00728-00728-00258+00258+00658-00077+09352+009473960002578+ 81CBOVIXW VIX OOPP 20230802 001300000007-00005+00004+00005+00068-00028-00005+00006+00238- 82CBOVIXW VIX OOPP 20230802 001300000231-00005+00006+00476-00476-00002+00388-00638-009473960000055+ 81CBOVIXW VIX OOPC 20230802 001350000009-00008+00237-00236-00155+00193+00480-00480-00208+ 82CBOVIXW VIX OOPC 20230802 001350000211+00724-00724-00211+00211+00657-00063+08978+008963360002113+ 81CBOVIXW VIX OOPP 20230802 001350000009-00008+00007+00009+00090-00051-00009+00009+00281- 82CBOVIXW VIX OOPP 20230802 001350000278-00009+00009+00522-00522-00003+00402-01012-008963360000090+ 81CBOVIXW VIX OOPC 20230802 001400000012-00015+00231-00227-00129+00163+00471-00471-00168+ 82CBOVIXW VIX OOPC 20230802 001400000170+00716-00715-00170+00170+00655-00051+08253+009165450001704+ 81CBOVIXW VIX OOPP 20230802 001400000012-00015+00014+00018+00115-00082-00018+00018+00321- 82CBOVIXW VIX OOPP 20230802 001400000319-00018+00018+00563-00563-00005+00414-01737-009165450000180+ 81CBOVIXW VIX OOPC 20230802 001450000015-00022+00220-00213-00105+00131+00458-00457-00133+ 82CBOVIXW VIX OOPC 20230802 001450000134+00702-00702-00134+00134+00651-00040+07345+009374540001344+ 81CBOVIXW VIX OOPP 20230802 001450000015-00022+00024+00032+00139-00113-00031+00032+00356- 82CBOVIXW VIX OOPP 20230802 001450000355-00032+00032+00599-00599-00010+00425-02645-009374540000319+ 81CBOVIXW VIX OOPC 20230802 001500000016-00028+00207-00193-00083+00103+00439-00437-00103+ 82CBOVIXW VIX OOPC 20230802 001500000104+00682-00682-00104+00104+00645-00031+06327+009620330001041+ 81CBOVIXW VIX OOPP 20230802 001500000016-00028+00038+00051+00161-00142-00050+00052+00386- 82CBOVIXW VIX OOPP 20230802 001500000385-00051+00052+00629-00629-00015+00434-03663-009620330000516+ 81CBOVIXW VIX OOPC 20230802 001600000018-00028+00177-00154-00038+00044+00401-00398-00044+ 82CBOVIXW VIX OOPC 20230802 001600000044+00643-00642-00044+00044+00633-00013+04040+008018750000436+ 81CBOVIXW VIX OOPP 20230802 001600000018-00028+00068+00090+00206-00201-00088+00091+00445- 82CBOVIXW VIX OOPP 20230802 001600000445-00091+00091+00690-00690-00027+00452-05950-008018750000910+ 81CBOVIXW VIX OOPC 20230802 001700000014-00021+00134-00087-00024+00028+00330-00314-00027+ 82CBOVIXW VIX OOPC 20230802 001700000028+00561-00559-00028+00028+00608-00008+02525+009726160000275+ 81CBOVIXW VIX OOPP 20230802 001700000014-00021+00110+00157+00221-00217-00159+00175+00462- 82CBOVIXW VIX OOPP 20230802 001700000461-00172+00175+00706-00706-00052+00457-07465-009726160001749+ 81CBOVIXW VIX OOPC 20230802 001800000011-00017+00104-00049-00019+00023+00267-00229-00023+ 82CBOVIXW VIX OOPC 20230802 001800000023+00478-00464-00023+00023+00579-00007+01881+012008630000230+ 81CBOVIXW VIX OOPP 20230802 001800000011-00017+00141+00196+00226-00222-00222+00260+00466- 82CBOVIXW VIX OOPP 20230802 001800000466-00255+00270+00710-00710-00081+00458-08109-012008630002703+ 81CBOVIXW VIX OOPC 20230802 001900000009-00014+00082-00029-00015+00018+00218-00164-00018+ 82CBOVIXW VIX OOPC 20230802 001900000018+00407-00375-00018+00018+00550-00006+01431+013664700000185+ 81CBOVIXW VIX OOPP 20230802 001900000009-00014+00163+00216+00230-00226-00271+00325+00471- 82CBOVIXW VIX OOPP 20230802 001900000471-00327+00359+00715-00715-00110+00460-08559-013664700003657+ 81CBOVIXW VIX OOPC 20230802 002000000007-00011+00064-00017-00011+00014+00178-00116-00014+ 82CBOVIXW VIX OOPC 20230802 002000000014+00344-00296-00014+00014+00522-00004+01069+014778400000140+ 81CBOVIXW VIX OOPP 20230802 002000000007-00011+00180+00228+00233-00231-00311+00373+00475- 82CBOVIXW VIX OOPP 20230802 002000000475-00389+00437+00720-00720-00138+00461-08921-014778400004611+ 81CBOVIXW VIX OOPC 20230802 002100000006-00010+00053-00011-00010+00012+00148-00086-00012+ 82CBOVIXW VIX OOPC 20230802 002100000012+00294-00233-00012+00012+00492-00004+00889+016241290000122+ 81CBOVIXW VIX OOPP 20230802 002100000006-00010+00191+00234+00235-00232-00340+00403+00477- 82CBOVIXW VIX OOPP 20230802 002100000477-00439+00500+00721-00721-00168+00461-09102-016241290005593+ 81CBOVIXW VIX OOPC 20230802 002200000005-00009+00044-00007-00008+00010+00125-00064-00010+ 82CBOVIXW VIX OOPC 20230802 002200000011+00252-00185-00011+00011+00463-00003+00738+017445060000105+ 81CBOVIXW VIX OOPP 20230802 002200000005-00008+00200+00237+00236-00234-00364+00425+00479- 82CBOVIXW VIX OOPP 20230802 002200000479-00481+00549+00723-00723-00197+00462-09252-017445060006574+ 81CBOVIXW VIX OOPC 20230802 002300000004-00007+00036-00004-00007+00009+00105-00048-00009+ 82CBOVIXW VIX OOPC 20230802 002300000009+00216-00146-00009+00009+00434-00003+00606+018400860000088+ 81CBOVIXW VIX OOPP 20230802 002300000004-00007+00208+00240+00238-00236-00384+00441+00480- 82CBOVIXW VIX OOPP 20230802 002300000480-00517+00587+00725-00725-00226+00463-09384-018400860007556+ 81CBOVIXW VIX OOPC 20230802 002400000003-00007+00031-00003-00006+00008+00091-00038-00008+ 82CBOVIXW VIX OOPC 20230802 002400000008+00188-00118-00008+00008+00406-00002+00533+019549730000080+ 81CBOVIXW VIX OOPP 20230802 002400000003-00006+00213+00241+00238-00237-00398+00451+00481- 82CBOVIXW VIX OOPP 20230802 002400000481-00545+00615+00726-00726-00254+00463-09458-019549730008547+ 81CBOVIXW VIX OOPC 20230802 002500000003-00006+00027-00002-00006+00007+00079-00031-00007+ 82CBOVIXW VIX OOPC 20230802 002500000007+00165-00097-00007+00007+00378-00002+00469+020571790000072+ 81CBOVIXW VIX OOPP 20230802 002500000003-00006+00217+00242+00239-00237-00410+00458+00482- 82CBOVIXW VIX OOPP 20230802 002500000482-00568+00636+00726-00726-00282+00463-09521-020571790009539+ 81CBOVIXW VIX OOPC 20230802 002600000002-00006+00024-00001-00005+00007+00069-00025-00007+ 82CBOVIXW VIX OOPC 20230802 002600000007+00146-00081-00007+00007+00352-00002+00423+021601350000067+ 81CBOVIXW VIX OOPP 20230802 002600000002-00005+00221+00243+00240-00238-00419+00464+00483- 82CBOVIXW VIX OOPP 20230802 002600000482-00587+00652+00727-00727-00308+00463-09568-021601350010533+ 81CBOVIXW VIX OOPC 20230802 002700000002-00005+00021-00001-00005+00006+00061-00021-00006+ 82CBOVIXW VIX OOPC 20230802 002700000006+00130-00068-00006+00006+00327-00002+00381+022533140000062+ 81CBOVIXW VIX OOPP 20230802 002700000002-00005+00223+00244+00240-00239-00427+00468+00483- 82CBOVIXW VIX OOPP 20230802 002700000483-00603+00665+00727-00727-00333+00463-09609-022533140011527+ 81CBOVIXW VIX OOPC 20230802 002800000002-00005+00019-00000-00004+00006+00055-00017-00006+ 82CBOVIXW VIX OOPC 20230802 002800000006+00116-00058-00006+00006+00304-00002+00344+023371540000057+ 81CBOVIXW VIX OOPP 20230802 002800000002-00005+00226+00244+00240-00239-00434+00471+00484- 82CBOVIXW VIX OOPP 20230802 002800000483-00617+00675+00728-00728-00357+00463-09646-023371540012521+ 81CBOVIXW VIX OOPC 20230802 002900000001-00004+00016-00000+00004+00005+00049-00015-00005+ 82CBOVIXW VIX OOPC 20230802 002900000005+00104-00049-00005+00005+00282-00002+00309+024120120000052+ 81CBOVIXW VIX OOPP 20230802 002900000002-00004+00228+00244+00241-00240-00440+00474+00484- 82CBOVIXW VIX OOPP 20230802 002900000484-00629+00684+00728-00728-00378+00464-09681-024120120013515+ 81CBOVIXW VIX OOPC 20230802 003000000001-00004+00015-00000+00004+00005+00043-00012-00005+ 82CBOVIXW VIX OOPC 20230802 003000000005+00093-00042-00005+00005+00261-00001+00277+024782140000047+ 81CBOVIXW VIX OOPP 20230802 003000000001-00004+00230+00245+00241-00240-00446+00477+00485- 82CBOVIXW VIX OOPP 20230802 003000000484-00640+00691+00729-00729-00399+00464-09714-024782140014509+ 81CBOVIXW VIX OOPC 20230802 003100000001-00004+00013-00000+00003+00004+00038-00010-00004+ 82CBOVIXW VIX OOPC 20230802 003100000004+00083-00036-00004+00004+00242-00001+00247+025373730000042+ 81CBOVIXW VIX OOPP 20230802 003100000001-00003+00231+00245+00242-00241-00450+00479+00485- 82CBOVIXW VIX OOPP 20230802 003100000485-00650+00697+00729-00729-00418+00464-09743-025373730015504+ 81CBOVIXW VIX OOPC 20230802 003200000001-00003+00012-00001+00003+00004+00035-00009-00004+ 82CBOVIXW VIX OOPC 20230802 003200000004+00076-00031-00004+00004+00225-00001+00227+026038140000039+ 81CBOVIXW VIX OOPP 20230802 003200000001-00003+00233+00245+00242-00241-00454+00480+00485- 82CBOVIXW VIX OOPP 20230802 003200000485-00657+00702+00730-00730-00435+00464-09764-026038140016500+ 81CBOVIXW VIX OOPC 20230802 003300000001-00003+00011-00001+00003+00004+00032-00008-00004+ 82CBOVIXW VIX OOPC 20230802 003300000004+00069-00027-00004+00004+00209-00001+00207+026643060000036+ 81CBOVIXW VIX OOPP 20230802 003300000001-00003+00234+00245+00242-00241-00457+00481+00486- 82CBOVIXW VIX OOPP 20230802 003300000486-00664+00706+00730-00730-00451+00464-09783-026643060017496+ 81CBOVIXW VIX OOPC 20230802 003400000001-00003+00009-00001+00003+00003+00029-00006-00003+ 82CBOVIXW VIX OOPC 20230802 003400000003+00063-00024-00003+00003+00194-00001+00189+027187760000034+ 81CBOVIXW VIX OOPP 20230802 003400000001-00003+00235+00245+00242-00241-00460+00482+00486- 82CBOVIXW VIX OOPP 20230802 003400000486-00671+00709+00730-00730-00466+00464-09801-027187760018492+ 81CBOVIXW VIX OOPC 20230802 003500000001-00003+00009-00001+00002+00003+00026-00006-00003+ 82CBOVIXW VIX OOPC 20230802 003500000003+00057-00021-00003+00003+00180-00001+00172+027671210000031+ 81CBOVIXW VIX OOPP 20230802 003500000001-00002+00236+00245+00242-00242-00463+00483+00486- 82CBOVIXW VIX OOPP 20230802 003500000486-00676+00712+00731-00731-00480+00464-09819-027671210019488+ 81CBOVIXW VIX OOPC 20230802 003600000000-00002+00008-00001+00002+00003+00023-00005-00003+ 82CBOVIXW VIX OOPC 20230802 003600000003+00051-00018-00003+00003+00167-00001+00155+028091740000028+ 81CBOVIXW VIX OOPP 20230802 003600000001-00002+00237+00245+00243-00242-00465+00484+00487- 82CBOVIXW VIX OOPP 20230802 003600000487-00682+00715+00731-00731-00493+00464-09835-028091740020485+ 81CBOVIXW VIX OOPC 20230802 003700000000-00002+00007-00001+00002+00002+00021-00004-00002+ 82CBOVIXW VIX OOPC 20230802 003700000002+00047-00016-00002+00002+00155-00001+00139+028446370000025+ 81CBOVIXW VIX OOPP 20230802 003700000001-00002+00237+00245+00243-00242-00468+00485+00487- 82CBOVIXW VIX OOPP 20230802 003700000487-00687+00718+00731-00731-00505+00464-09852-028446370021481+ 81CBOVIXW VIX OOPC 20230802 003800000000-00002+00006-00001+00002+00002+00019-00003-00002+ 82CBOVIXW VIX OOPC 20230802 003800000002+00042-00013-00002+00002+00144-00001+00123+028730350000022+ 81CBOVIXW VIX OOPP 20230802 003800000001-00002+00238+00245+00243-00243-00470+00485+00487- 82CBOVIXW VIX OOPP 20230802 003800000487-00691+00720+00732-00732-00516+00465-09867-028730350022477+ 81CBOVIXW VIX OOPC 20230802 003900000000-00002+00005-00001+00001+00002+00017-00003-00002+ 82CBOVIXW VIX OOPC 20230802 003900000002+00037-00011-00002+00002+00133-00001+00107+028936690000019+ 81CBOVIXW VIX OOPP 20230802 003900000001-00001+00239+00245+00243-00243-00472+00486+00487- 82CBOVIXW VIX OOPP 20230802 003900000487-00696+00722+00732-00732-00527+00465-09883-028936690023473+ 81CBOVIXW VIX OOPC 20230802 004000000000-00001+00005-00001+00001+00002+00015-00002-00002+ 82CBOVIXW VIX OOPC 20230802 004000000002+00033-00010-00002+00002+00122-00000+00092+029063000000016+ 81CBOVIXW VIX OOPP 20230802 004000000001-00001+00239+00245+00244-00243-00474+00486+00488- 82CBOVIXW VIX OOPP 20230802 004000000488-00700+00724+00732-00732-00538+00465-09898-029063000024470+ 81CBOVIXW VIX OOPC 20230802 004250000000-00001+00003-00000+00001+00001+00010-00001-00001+ 82CBOVIXW VIX OOPC 20230802 004250000001+00024-00006-00001+00001+00098-00000+00059+029063000000010+ 81CBOVIXW VIX OOPP 20230802 004250000001-00001+00241+00245+00244-00244-00479+00487+00488- 82CBOVIXW VIX OOPP 20230802 004250000488-00709+00727+00733-00733-00562+00465-09932-029063000026961+ 81CBOVIXW VIX OOPC 20230802 004500000000-00001+00002-00000+00000+00001+00007-00001-00001+ 82CBOVIXW VIX OOPC 20230802 004500000001+00017-00003-00001+00001+00078-00000+00037+029063000000006+ 81CBOVIXW VIX OOPP 20230802 004500000001-00000+00242+00244+00244-00244-00482+00488+00489- 82CBOVIXW VIX OOPP 20230802 004500000489-00716+00730+00733-00733-00582+00465-09953-029063000029455+ 81CBOVIXW VIX OOPC 20230802 004750000000-00000+00001-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20230802 004750000000+00012-00002-00000+00000+00062-00000+00024+029063000000004+ 81CBOVIXW VIX OOPP 20230802 004750000001-00000-00243+00244+00245-00245-00484+00488+00489- 82CBOVIXW VIX OOPP 20230802 004750000489-00721+00731+00734-00734-00598+00465-09966-029063000031951+ 81CBOVIXW VIX OOPC 20230802 005000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20230802 005000000000+00009-00001-00000+00000+00049-00000+00015+029063000000002+ 81CBOVIXW VIX OOPP 20230802 005000000001-00000-00243+00244+00245-00245-00485+00488+00489- 82CBOVIXW VIX OOPP 20230802 005000000489-00724+00732+00734-00734-00611+00465-09975-029063000034447+ 81CBOVIXW VIX OOPC 20230802 005500000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20230802 005500000000+00005-00000-00000+00000+00030-00000+00006+029063000000001+ 81CBOVIXW VIX OOPP 20230802 005500000001-00000-00243+00244+00245-00245-00487+00488+00489- 82CBOVIXW VIX OOPP 20230802 005500000489-00728+00732+00734-00734-00630+00465-09984-029063000039441+ 81CBOVIXW VIX OOPC 20230802 006000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230802 006000000000+00002-00000-00000+00000+00018-00000+00002+029063000000000+ 81CBOVIXW VIX OOPP 20230802 006000000001-00001-00244+00244+00245-00245-00488+00488+00490- 82CBOVIXW VIX OOPP 20230802 006000000490-00730+00733+00734-00734-00642+00465-09988-029063000044436+ 81CBOVIXW VIX OOPC 20230802 006500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230802 006500000000+00001-00000-00000+00000+00011-00000+00001+029063000000000+ 81CBOVIXW VIX OOPP 20230802 006500000001-00001-00244+00244+00245-00245-00488+00488+00490- 82CBOVIXW VIX OOPP 20230802 006500000490-00731+00733+00734-00734-00649+00465-09989-029063000049431+ 81CBOVIXW VIX OOPC 20230802 007000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230802 007000000000+00001-00000-00000+00000+00007-00000+00000+029063000000000+ 81CBOVIXW VIX OOPP 20230802 007000000001-00001-00244+00244+00245-00245-00488+00488+00490- 82CBOVIXW VIX OOPP 20230802 007000000490-00732+00733+00734-00734-00653+00465-09990-029063000054427+ 81CBOVIXW VIX OOPC 20230802 007500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230802 007500000000+00000-00000-00000+00000+00004-00000+00000+029063000000000+ 81CBOVIXW VIX OOPP 20230802 007500000001-00001-00244+00244+00245-00245-00488+00488+00490- 82CBOVIXW VIX OOPP 20230802 007500000490-00732+00733+00734-00734-00656+00465-09990-029063000059422+ 81CBOVIXW VIX OOPC 20230802 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230802 008000000000+00000-00000+00000+00000+00003-00000+00000+029063000000000+ 81CBOVIXW VIX OOPP 20230802 008000000001-00001-00244+00244+00245-00245-00488+00488+00490- 82CBOVIXW VIX OOPP 20230802 008000000490-00732+00733+00734-00734-00657+00465-09991-029063000064418+ 81CBOVIXW VIX OOPC 20230802 008500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230802 008500000000+00000-00000+00000+00000+00002-00000+00000+029063000000000+ 81CBOVIXW VIX OOPP 20230802 008500000001-00001-00243+00243+00246-00246-00488+00488+00490- 82CBOVIXW VIX OOPP 20230802 008500000490-00732+00732+00734-00734-00658+00465-09991-029063000069414+ 81CBOVIXW VIX OOPC 20230802 009000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230802 009000000000+00000-00000+00000+00000+00001-00000+00000+029063000000000+ 81CBOVIXW VIX OOPP 20230802 009000000001-00001-00243+00243+00246-00246-00488+00488+00490- 82CBOVIXW VIX OOPP 20230802 009000000490-00732+00732+00735-00735-00659+00465-09991-029063000074409+ 81CBOVIXW VIX OOPC 20230802 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230802 009500000000+00000-00000+00000+00000+00001-00000+00000+029063000000000+ 81CBOVIXW VIX OOPP 20230802 009500000001-00001-00243+00243+00246-00246-00488+00488+00490- 82CBOVIXW VIX OOPP 20230802 009500000490-00732+00732+00735-00735-00659+00465-09991-029063000079405+ 81CBOVIXW VIX OOPC 20230802 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230802 010000000000+00000-00000+00000+00000+00000-00000+00000+029063000000000+ 81CBOVIXW VIX OOPP 20230802 010000000001-00001-00243+00243+00246-00246-00488+00488+00490- 82CBOVIXW VIX OOPP 20230802 010000000490-00732+00732+00735-00735-00659+00465-09991-029063000084400+ 81CBOVIXW VIX OOPC 20230809 001000000004-00001+00244-00243-00226+00244+00488-00487-00420+ 82CBOVIXW VIX OOPC 20230809 001000000465+00732-00732-00536+00563+00659-00170+09887+010591590005675+ 81CBOVIXW VIX OOPP 20230809 001000000004-00001+00000+00001+00018-00000+00001+00001+00068- 82CBOVIXW VIX OOPP 20230809 001000000023-00001+00001+00197-00170-00000+00299-00093-010591590000011+ 81CBOVIXW VIX OOPC 20230809 001050000005-00001+00244-00243-00220+00244+00487-00487-00401+ 82CBOVIXW VIX OOPC 20230809 001050000451+00731-00731-00498+00517+00659-00155+09846+010021690005180+ 81CBOVIXW VIX OOPP 20230809 001050000005-00001+00000+00001+00024-00000-00001+00001+00087- 82CBOVIXW VIX OOPP 20230809 001050000037-00001+00001+00235-00216-00000+00314-00133-010021690000015+ 81CBOVIXW VIX OOPC 20230809 001100000006-00002+00244-00242-00213+00243+00487-00486-00379+ 82CBOVIXW VIX OOPC 20230809 001100000430+00731-00731-00456+00468+00659-00141+09791+009446330004687+ 81CBOVIXW VIX OOPP 20230809 001100000006-00002+00000+00002+00031-00001-00002+00002+00109- 82CBOVIXW VIX OOPP 20230809 001100000058-00002+00002+00276-00264-00001+00329-00188-009446330000020+ 81CBOVIXW VIX OOPC 20230809 001150000008-00003+00244-00242-00204+00242+00486-00486-00354+ 82CBOVIXW VIX OOPC 20230809 001150000402+00730-00730-00413+00419+00659-00126+09717+008861720004195+ 81CBOVIXW VIX OOPP 20230809 001150000008-00003+00001+00003+00040-00002-00002+00003+00135- 82CBOVIXW VIX OOPP 20230809 001150000087-00003+00003+00320-00313-00001+00343-00263-008861720000028+ 81CBOVIXW VIX OOPC 20230809 001200000010-00003+00243-00241-00194+00240+00485-00485-00325+ 82CBOVIXW VIX OOPC 20230809 001200000365+00729-00729-00367+00370+00658-00111+09631+008165270003703+ 81CBOVIXW VIX OOPP 20230809 001200000010-00003+00001+00004+00051-00004-00003+00004+00164- 82CBOVIXW VIX OOPP 20230809 001200000124-00003+00004+00366-00362-00001+00358-00349-008165270000035+ 81CBOVIXW VIX OOPC 20230809 001250000013-00006+00242-00238-00177+00233+00483-00482-00290+ 82CBOVIXW VIX OOPC 20230809 001250000322+00726-00726-00321+00323+00657-00097+09386+008095110003234+ 81CBOVIXW VIX OOPP 20230809 001250000013-00006+00002+00006+00067-00011-00006+00007+00198- 82CBOVIXW VIX OOPP 20230809 001250000167-00006+00007+00411-00409-00002+00372-00594-008095110000065+ 81CBOVIXW VIX OOPC 20230809 001300000017-00010+00240-00233-00160+00221+00479-00478-00254+ 82CBOVIXW VIX OOPC 20230809 001300000278+00722-00722-00277+00278+00656-00083+09045+007981720002780+ 81CBOVIXW VIX OOPP 20230809 001300000017-00010+00004+00011+00085-00023-00010+00011+00234- 82CBOVIXW VIX OOPP 20230809 001300000211-00011+00011+00456-00455-00003+00386-00935-007981720000110+ 81CBOVIXW VIX OOPC 20230809 001350000022-00017+00236-00225-00139+00202+00472-00469-00219+ 82CBOVIXW VIX OOPC 20230809 001350000236+00714-00713-00236+00237+00654-00071+08514+008136170002366+ 81CBOVIXW VIX OOPP 20230809 001350000022-00017+00008+00019+00105-00042-00017+00019+00269- 82CBOVIXW VIX OOPP 20230809 001350000252-00019+00020+00497-00496-00006+00398-01465-008136170000195+ 81CBOVIXW VIX OOPC 20230809 001400000026-00027+00228-00208-00119+00179+00458-00452-00188+ 82CBOVIXW VIX OOPC 20230809 001400000203+00698-00696-00203+00204+00649-00061+07755+008820410002035+ 81CBOVIXW VIX OOPP 20230809 001400000026-00027+00016+00036+00125-00065-00030+00036+00300- 82CBOVIXW VIX OOPP 20230809 001400000285-00035+00036+00530-00529-00011+00408-02225-008820410000363+ 81CBOVIXW VIX OOPC 20230809 001450000029-00034+00220-00189-00102+00157+00442-00432-00161+ 82CBOVIXW VIX OOPC 20230809 001450000174+00679-00676-00173+00174+00642-00052+07012+009296960001741+ 81CBOVIXW VIX OOPP 20230809 001450000029-00034+00025+00055+00142-00087-00046+00057+00327- 82CBOVIXW VIX OOPP 20230809 001450000315-00053+00057+00559-00559-00017+00417-02968-009296960000568+ 81CBOVIXW VIX OOPC 20230809 001500000031-00039+00210-00170-00086+00135+00427-00411-00135+ 82CBOVIXW VIX OOPC 20230809 001500000145+00661-00655-00144+00145+00636-00043+06310+009349490001446+ 81CBOVIXW VIX OOPP 20230809 001500000031-00039+00034+00074+00159-00109-00062+00077+00354- 82CBOVIXW VIX OOPP 20230809 001500000344-00072+00077+00589-00588-00023+00426-03670-009349490000772+ 81CBOVIXW VIX OOPC 20230809 001600000033-00041+00189-00133-00054+00085+00393-00371-00082+ 82CBOVIXW VIX OOPC 20230809 001600000086+00622-00615-00086+00086+00624-00026+04800+008502900000857+ 81CBOVIXW VIX OOPP 20230809 001600000033-00041+00055+00111+00190-00160-00095+00118+00406- 82CBOVIXW VIX OOPP 20230809 001600000403-00111+00118+00647-00647-00035+00443-05180-008502900001181+ 81CBOVIXW VIX OOPC 20230809 001700000032-00037+00162-00085-00038+00062+00344-00297-00060+ 82CBOVIXW VIX OOPC 20230809 001700000063+00558-00538-00063+00063+00601-00019+03594+009590020000630+ 81CBOVIXW VIX OOPP 20230809 001700000032-00037+00082+00159+00206-00182-00144+00191+00429- 82CBOVIXW VIX OOPP 20230809 001700000425-00174+00195+00670-00670-00059+00450-06386-009590020001953+ 81CBOVIXW VIX OOPC 20230809 001800000029-00032+00139-00054-00029+00050+00299-00228-00048+ 82CBOVIXW VIX OOPC 20230809 001800000051+00496-00454-00051+00051+00575-00015+02828+010856400000510+ 81CBOVIXW VIX OOPP 20230809 001800000029-00032+00105+00191+00215-00194-00189+00260+00441- 82CBOVIXW VIX OOPP 20230809 001800000438-00236+00279+00682-00682-00085+00454-07152-010856400002831+ 81CBOVIXW VIX OOPC 20230809 001900000026-00028+00120-00035-00023+00041+00262-00175-00039+ 82CBOVIXW VIX OOPC 20230809 001900000042+00441-00376-00042+00042+00547-00013+02282+011917530000420+ 81CBOVIXW VIX OOPP 20230809 001900000026-00028+00124+00209+00222-00203-00227+00314+00449- 82CBOVIXW VIX OOPP 20230809 001900000447-00291+00357+00691-00691-00112+00457-07698-011917530003739+ 81CBOVIXW VIX OOPC 20230809 002000000023-00025+00106-00024-00019+00036+00231-00136-00034+ 82CBOVIXW VIX OOPC 20230809 002000000036+00394-00310-00036+00036+00519-00011+01918+013014200000365+ 81CBOVIXW VIX OOPP 20230809 002000000023-00025+00139+00221+00225-00209-00257+00353+00455- 82CBOVIXW VIX OOPP 20230809 002000000452-00339+00423+00696-00696-00140+00458-08062-013014200004682+ 81CBOVIXW VIX OOPC 20230809 002100000021-00022+00093-00016-00016+00030+00204-00106-00028+ 82CBOVIXW VIX OOPC 20230809 002100000031+00352-00256-00031+00031+00491-00009+01608+013839610000310+ 81CBOVIXW VIX OOPP 20230809 002100000021-00022+00151+00228+00229-00214-00284+00382+00460- 82CBOVIXW VIX OOPP 20230809 002100000458-00380+00477+00702-00702-00168+00460-08372-013839610005625+ 81CBOVIXW VIX OOPC 20230809 002200000019-00019+00082-00011-00013+00026+00182-00085-00025+ 82CBOVIXW VIX OOPC 20230809 002200000027+00317-00212-00027+00027+00464-00008+01378+014644080000270+ 81CBOVIXW VIX OOPP 20230809 002200000019-00019+00162+00233+00231-00218-00307+00404+00464- 82CBOVIXW VIX OOPP 20230809 002200000462-00416+00521+00706-00706-00196+00461-08602-014644080006583+ 81CBOVIXW VIX OOPC 20230809 002300000017-00017+00073-00007-00011+00023+00162-00068-00021+ 82CBOVIXW VIX OOPC 20230809 002300000023+00285-00177-00023+00023+00437-00007+01187+015339120000235+ 81CBOVIXW VIX OOPP 20230809 002300000017-00017+00171+00237+00233-00222-00326+00420+00467- 82CBOVIXW VIX OOPP 20230809 002300000465-00447+00556+00709-00709-00223+00462-08793-015339120007546+ 81CBOVIXW VIX OOPC 20230809 002400000016-00015+00066-00005-00010+00020+00147-00056-00019+ 82CBOVIXW VIX OOPC 20230809 002400000021+00259-00149-00021+00021+00411-00006+01044+016049680000210+ 81CBOVIXW VIX OOPP 20230809 002400000016-00015+00178+00239+00235-00224-00342+00432+00470- 82CBOVIXW VIX OOPP 20230809 002400000468-00474+00583+00712-00712-00249+00463-08936-016049680008519+ 81CBOVIXW VIX OOPC 20230809 002500000014-00014+00059-00003-00008+00018+00132-00046-00017+ 82CBOVIXW VIX OOPC 20230809 002500000018+00235-00126-00018+00018+00386-00006+00913+016628200000185+ 81CBOVIXW VIX OOPP 20230809 002500000014-00014+00185+00241+00236-00226-00356+00442+00472- 82CBOVIXW VIX OOPP 20230809 002500000470-00498+00606+00715-00714-00274+00464-09067-016628200009492+ 81CBOVIXW VIX OOPC 20230809 002600000013-00012+00053-00002-00007+00016+00120-00038-00015+ 82CBOVIXW VIX OOPC 20230809 002600000016+00214-00108-00016+00016+00362-00005+00808+017188710000165+ 81CBOVIXW VIX OOPP 20230809 002600000013-00012+00191+00242+00237-00228-00369+00450+00474- 82CBOVIXW VIX OOPP 20230809 002600000472-00519+00625+00717-00716-00298+00464-09172-017188710010470+ 81CBOVIXW VIX OOPC 20230809 002700000012-00011+00049-00001-00006+00015+00109-00033-00013+ 82CBOVIXW VIX OOPC 20230809 002700000015+00196-00093-00015+00015+00339-00005+00726+017762610000150+ 81CBOVIXW VIX OOPP 20230809 002700000012-00011+00195+00243+00238-00230-00379+00456+00475- 82CBOVIXW VIX OOPP 20230809 002700000474-00536+00640+00718-00718-00320+00465-09254-017762610011453+ 81CBOVIXW VIX OOPC 20230809 002800000011-00010+00044-00000-00006+00013+00100-00028-00012+ 82CBOVIXW VIX OOPC 20230809 002800000014+00180-00080-00013+00014+00318-00004+00652+018268380000136+ 81CBOVIXW VIX OOPP 20230809 002800000011-00010+00200+00244+00239-00231-00388+00461+00477- 82CBOVIXW VIX OOPP 20230809 002800000475-00553+00652+00719-00719-00341+00465-09328-018268380012437+ 81CBOVIXW VIX OOPC 20230809 002900000010-00009+00041-00000+00005+00012+00091-00023-00011+ 82CBOVIXW VIX OOPC 20230809 002900000012+00165-00070-00012+00012+00299-00004+00584+018703620000122+ 81CBOVIXW VIX OOPP 20230809 002900000010-00009+00203+00244+00239-00233-00397+00465+00478- 82CBOVIXW VIX OOPP 20230809 002900000476-00567+00663+00721-00721-00361+00466-09396-018703620013422+ 81CBOVIXW VIX OOPC 20230809 003000000009-00008+00037-00001+00004+00010+00083-00020-00009+ 82CBOVIXW VIX OOPC 20230809 003000000011+00151-00060-00011+00011+00280-00003+00518+019055740000108+ 81CBOVIXW VIX OOPP 20230809 003000000009-00008+00207+00245+00240-00234-00405+00469+00479- 82CBOVIXW VIX OOPP 20230809 003000000478-00581+00672+00722-00722-00380+00466-09461-019055740014406+ 81CBOVIXW VIX OOPC 20230809 003100000008-00007+00033-00001+00004+00009+00076-00017-00008+ 82CBOVIXW VIX OOPC 20230809 003100000009+00138-00052-00009+00009+00262-00003+00457+019342560000095+ 81CBOVIXW VIX OOPP 20230809 003100000009-00007+00211+00245+00241-00235-00413+00472+00480- 82CBOVIXW VIX OOPP 20230809 003100000479-00594+00681+00724-00723-00397+00466-09523-019342560015391+ 81CBOVIXW VIX OOPC 20230809 003200000008-00007+00031-00001+00003+00008+00070-00014-00008+ 82CBOVIXW VIX OOPC 20230809 003200000009+00128-00045-00008+00009+00246-00003+00413+019705700000086+ 81CBOVIXW VIX OOPP 20230809 003200000008-00007+00213+00245+00241-00236-00419+00474+00481- 82CBOVIXW VIX OOPP 20230809 003200000480-00605+00687+00724-00724-00414+00467-09566-019705700016380+ 81CBOVIXW VIX OOPC 20230809 003300000007-00006+00028-00001+00003+00008+00065-00012-00007+ 82CBOVIXW VIX OOPC 20230809 003300000008+00119-00040-00008+00008+00231-00002+00380+020102970000080+ 81CBOVIXW VIX OOPP 20230809 003300000007-00006+00216+00245+00241-00237-00424+00476+00482- 82CBOVIXW VIX OOPP 20230809 003300000481-00614+00692+00725-00725-00428+00467-09600-020102970017371+ 81CBOVIXW VIX OOPC 20230809 003400000007-00006+00026-00001+00003+00007+00060-00011-00006+ 82CBOVIXW VIX OOPC 20230809 003400000007+00110-00036-00007+00007+00217-00002+00347+020451070000073+ 81CBOVIXW VIX OOPP 20230809 003400000007-00006+00218+00245+00242-00237-00428+00477+00482- 82CBOVIXW VIX OOPP 20230809 003400000481-00622+00697+00726-00726-00442+00467-09633-020451070018363+ 81CBOVIXW VIX OOPC 20230809 003500000006-00005+00024-00001+00003+00006+00055-00009-00006+ 82CBOVIXW VIX OOPC 20230809 003500000007+00102-00032-00007+00007+00204-00002+00316+020749260000067+ 81CBOVIXW VIX OOPP 20230809 003500000006-00005+00220+00245+00242-00238-00433+00479+00483- 82CBOVIXW VIX OOPP 20230809 003500000482-00630+00701+00726-00726-00456+00467-09664-020749260019355+ 81CBOVIXW VIX OOPC 20230809 003600000006-00005+00022-00001+00002+00006+00051-00008-00005+ 82CBOVIXW VIX OOPC 20230809 003600000006+00095-00028-00006+00006+00191-00002+00286+021001030000060+ 81CBOVIXW VIX OOPP 20230809 003600000006-00005+00222+00245+00242-00239-00437+00480+00484- 82CBOVIXW VIX OOPP 20230809 003600000483-00638+00704+00727-00727-00468+00467-09694-021001030020346+ 81CBOVIXW VIX OOPC 20230809 003700000005-00004+00021-00001+00002+00005+00047-00007-00005+ 82CBOVIXW VIX OOPC 20230809 003700000005+00088-00025-00005+00005+00180-00002+00261+021274790000055+ 81CBOVIXW VIX OOPP 20230809 003700000006-00004+00223+00245+00242-00239-00441+00481+00484- 82CBOVIXW VIX OOPP 20230809 003700000483-00644+00708+00728-00728-00479+00468-09718-021274790021339+ 81CBOVIXW VIX OOPC 20230809 003800000005-00004+00019-00001+00002+00005+00044-00006-00004+ 82CBOVIXW VIX OOPC 20230809 003800000005+00082-00022-00005+00005+00169-00001+00238+021507740000050+ 81CBOVIXW VIX OOPP 20230809 003800000005-00004+00225+00245+00243-00240-00444+00482+00484- 82CBOVIXW VIX OOPP 20230809 003800000484-00650+00710+00728-00728-00490+00468-09742-021507740022332+ 81CBOVIXW VIX OOPC 20230809 003900000005-00004+00018-00001+00002+00004+00040-00005-00004+ 82CBOVIXW VIX OOPC 20230809 003900000004+00076-00019-00004+00004+00159-00001+00215+021697720000045+ 81CBOVIXW VIX OOPP 20230809 003900000005-00003+00226+00245+00243-00240-00448+00483+00485- 82CBOVIXW VIX OOPP 20230809 003900000484-00656+00713+00729-00729-00501+00468-09765-021697720023325+ 81CBOVIXW VIX OOPC 20230809 004000000004-00003+00016-00001+00001+00004+00037-00005-00003+ 82CBOVIXW VIX OOPC 20230809 004000000004+00070-00017-00004+00004+00149-00001+00193+021841450000040+ 81CBOVIXW VIX OOPP 20230809 004000000005-00003+00228+00245+00243-00241-00451+00484+00485- 82CBOVIXW VIX OOPP 20230809 004000000485-00662+00715+00729-00729-00510+00468-09787-021841450024319+ 81CBOVIXW VIX OOPC 20230809 004250000003-00003+00013-00001+00001+00003+00031-00003-00003+ 82CBOVIXW VIX OOPC 20230809 004250000003+00058-00013-00003+00003+00128-00001+00152+022275680000031+ 81CBOVIXW VIX OOPP 20230809 004250000004-00002+00231+00245+00244-00242-00457+00485+00486- 82CBOVIXW VIX OOPP 20230809 004250000486-00674+00720+00730-00730-00532+00468-09828-022275680026805+ 81CBOVIXW VIX OOPC 20230809 004500000003-00002+00010-00001+00001+00002+00024-00002-00002+ 82CBOVIXW VIX OOPC 20230809 004500000002+00047-00009-00002+00002+00108-00001+00112+022429720000023+ 81CBOVIXW VIX OOPP 20230809 004500000003-00002+00233+00245+00244-00242-00464+00486+00487- 82CBOVIXW VIX OOPP 20230809 004500000487-00685+00723+00731-00731-00552+00469-09868-022429720029292+ 81CBOVIXW VIX OOPC 20230809 004750000002-00001+00008-00001+00000+00002+00019-00001-00001+ 82CBOVIXW VIX OOPC 20230809 004750000002+00038-00006-00002+00002+00090-00000+00079+022429720000016+ 81CBOVIXW VIX OOPP 20230809 004750000003-00001+00236+00245+00244-00243-00469+00487+00488- 82CBOVIXW VIX OOPP 20230809 004750000487-00695+00726+00732-00732-00569+00469-09900-022429720031780+ 81CBOVIXW VIX OOPC 20230809 005000000002-00001+00006-00001+00000+00001+00015-00001-00001+ 82CBOVIXW VIX OOPC 20230809 005000000001+00030-00004-00001+00001+00075-00000+00056+022429720000011+ 81CBOVIXW VIX OOPP 20230809 005000000002-00000+00238+00244+00244-00244-00473+00487+00488- 82CBOVIXW VIX OOPP 20230809 005000000488-00702+00728+00732-00732-00584+00469-09923-022429720034270+ 81CBOVIXW VIX OOPC 20230809 005500000001-00000+00004-00000+00000+00001+00009-00000-00000+ 82CBOVIXW VIX OOPC 20230809 005500000001+00019-00002-00001+00001+00052-00000+00029+022429720000005+ 81CBOVIXW VIX OOPP 20230809 005500000002-00000-00240+00244+00245-00244-00479+00488+00489- 82CBOVIXW VIX OOPP 20230809 005500000489-00713+00730+00733-00733-00607+00469-09951-022429720039255+ 81CBOVIXW VIX OOPC 20230809 006000000001-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20230809 006000000000+00012-00001-00000+00000+00036-00000+00015+022429720000003+ 81CBOVIXW VIX OOPP 20230809 006000000001-00000-00241+00244+00245-00245-00482+00488+00489- 82CBOVIXW VIX OOPP 20230809 006000000489-00720+00731+00733-00733-00623+00469-09965-022429720044243+ 81CBOVIXW VIX OOPC 20230809 006500000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20230809 006500000000+00008-00000-00000+00000+00025-00000+00008+022429720000001+ 81CBOVIXW VIX OOPP 20230809 006500000001-00001-00242+00244+00245-00245-00484+00488+00489- 82CBOVIXW VIX OOPP 20230809 006500000489-00724+00732+00733-00733-00634+00469-09972-022429720049232+ 81CBOVIXW VIX OOPC 20230809 007000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230809 007000000000+00005-00000-00000+00000+00017-00000+00004+022429720000001+ 81CBOVIXW VIX OOPP 20230809 007000000001-00001-00243+00243+00245-00245-00485+00488+00489- 82CBOVIXW VIX OOPP 20230809 007000000489-00727+00732+00733-00733-00642+00469-09976-022429720054222+ 81CBOVIXW VIX OOPC 20230809 007500000000-00000+00001-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230809 007500000000+00003-00000-00000+00000+00012-00000+00002+022429720000000+ 81CBOVIXW VIX OOPP 20230809 007500000001-00001-00243+00243+00245-00245-00486+00488+00489- 82CBOVIXW VIX OOPP 20230809 007500000489-00728+00732+00734-00734-00647+00469-09978-022429720059212+ 81CBOVIXW VIX OOPC 20230809 008000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230809 008000000000+00002-00000-00000+00000+00008-00000+00001+022429720000000+ 81CBOVIXW VIX OOPP 20230809 008000000001-00001-00243+00243+00245-00245-00487+00488+00489- 82CBOVIXW VIX OOPP 20230809 008000000489-00730+00732+00734-00734-00651+00469-09979-022429720064202+ 81CBOVIXW VIX OOPC 20230809 008500000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230809 008500000000+00002-00000-00000+00000+00006-00000+00000+022429720000000+ 81CBOVIXW VIX OOPP 20230809 008500000001-00001-00243+00243+00245-00245-00487+00487+00489- 82CBOVIXW VIX OOPP 20230809 008500000489-00730+00732+00734-00734-00653+00469-09980-022429720069193+ 81CBOVIXW VIX OOPC 20230809 009000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230809 009000000000+00001-00000-00000+00000+00004-00000+00000+022429720000000+ 81CBOVIXW VIX OOPP 20230809 009000000001-00001-00243+00243+00245-00245-00487+00487+00490- 82CBOVIXW VIX OOPP 20230809 009000000490-00731+00732+00734-00734-00655+00469-09980-022429720074183+ 81CBOVIXW VIX OOPC 20230809 009500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230809 009500000000+00001-00000+00000+00000+00003-00000+00000+022429720000000+ 81CBOVIXW VIX OOPP 20230809 009500000001-00001-00243+00243+00245-00245-00487+00487+00490- 82CBOVIXW VIX OOPP 20230809 009500000490-00731+00732+00734-00734-00656+00469-09980-022429720079173+ 81CBOVIXW VIX OOPC 20230809 010000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230809 010000000000+00000-00000+00000+00000+00002-00000+00000+022429720000000+ 81CBOVIXW VIX OOPP 20230809 010000000001-00001-00243+00243+00245-00245-00487+00487+00490- 82CBOVIXW VIX OOPP 20230809 010000000490-00731+00731+00734-00734-00657+00469-09980-022429720084164+ 81CBOVIXW VIX OOPC 20230823 001000000004-00000+00245-00244-00225+00244+00488-00487-00419+ 82CBOVIXW VIX OOPC 20230823 001000000481+00731-00731-00535+00567+00658-00170+09933+006129620005668+ 81CBOVIXW VIX OOPP 20230823 001000000004-00000+00001-00000+00019-00000+00000+00000+00069- 82CBOVIXW VIX OOPP 20230823 001000000006-00000+00000+00196-00165-00000+00298-00026-006129620000002+ 81CBOVIXW VIX OOPC 20230823 001050000007-00000+00245-00243-00216+00244+00487-00487-00396+ 82CBOVIXW VIX OOPC 20230823 001050000469+00731-00731-00495+00517+00658-00155+09900+006074880005173+ 81CBOVIXW VIX OOPP 20230823 001050000007-00001+00001-00001+00027-00000+00000+00001+00091- 82CBOVIXW VIX OOPP 20230823 001050000018-00000+00001+00236-00214-00000+00313-00059-006074880000005+ 81CBOVIXW VIX OOPC 20230823 001100000010-00001+00246-00243-00205+00245+00487-00486-00371+ 82CBOVIXW VIX OOPC 20230823 001100000446+00730-00730-00452+00468+00658-00140+09838+006022220004681+ 81CBOVIXW VIX OOPP 20230823 001100000010-00001+00002-00001+00038-00001+00000+00001+00117- 82CBOVIXW VIX OOPP 20230823 001100000042-00001+00001+00279-00263-00000+00328-00121-006022220000011+ 81CBOVIXW VIX OOPC 20230823 001150000014-00002+00246-00241-00192+00245+00486-00485-00342+ 82CBOVIXW VIX OOPC 20230823 001150000411+00729-00729-00408+00419+00657-00126+09730+005971470004195+ 81CBOVIXW VIX OOPP 20230823 001150000014-00002+00002-00002+00051-00002+00001+00002+00146- 82CBOVIXW VIX OOPP 20230823 001150000076-00002+00002+00323-00312-00001+00343-00229-005971470000023+ 81CBOVIXW VIX OOPC 20230823 001200000019-00004+00246-00239-00177+00245+00485-00483-00311+ 82CBOVIXW VIX OOPC 20230823 001200000369+00727-00727-00364+00372+00657-00112+09556+005922480003717+ 81CBOVIXW VIX OOPP 20230823 001200000019-00004+00003-00004+00067-00001+00002+00004+00177- 82CBOVIXW VIX OOPP 20230823 001200000118-00004+00004+00367-00359-00001+00357-00403-005922480000044+ 81CBOVIXW VIX OOPC 20230823 001250000024-00006+00246-00237-00162+00243+00484-00481-00279+ 82CBOVIXW VIX OOPC 20230823 001250000324+00725-00725-00320+00324+00656-00097+09371+005622800003240+ 81CBOVIXW VIX OOPP 20230823 001250000024-00006+00003-00006+00082-00001-00004+00006+00209- 82CBOVIXW VIX OOPP 20230823 001250000164-00006+00006+00412-00407-00002+00371-00588-005622800000064+ 81CBOVIXW VIX OOPC 20230823 001300000028-00008+00246-00235-00146+00236+00482-00479-00245+ 82CBOVIXW VIX OOPC 20230823 001300000276+00723-00723-00274+00276+00656-00083+09160+005186650002762+ 81CBOVIXW VIX OOPP 20230823 001300000028-00008+00002-00009+00098-00007-00006+00009+00242- 82CBOVIXW VIX OOPP 20230823 001300000211-00008+00009+00457-00455-00003+00386-00799-005186650000085+ 81CBOVIXW VIX OOPC 20230823 001350000034-00014+00245-00230-00126+00218+00478-00474-00210+ 82CBOVIXW VIX OOPC 20230823 001350000232+00718-00717-00231+00232+00654-00070+08730+005073120002319+ 81CBOVIXW VIX OOPP 20230823 001350000034-00014+00001-00014+00118-00026-00010+00014+00278- 82CBOVIXW VIX OOPP 20230823 001350000256-00013+00014+00501-00499-00004+00399-01229-005073120000140+ 81CBOVIXW VIX OOPC 20230823 001400000041-00024+00242-00220-00105+00188+00470-00463-00175+ 82CBOVIXW VIX OOPC 20230823 001400000192+00709-00707-00191+00192+00651-00058+08089+005128410001921+ 81CBOVIXW VIX OOPP 20230823 001400000041-00024+00002+00024+00139-00056-00017+00024+00312- 82CBOVIXW VIX OOPP 20230823 001400000295-00022+00024+00540-00539-00007+00411-01870-005128410000240+ 81CBOVIXW VIX OOPC 20230823 001450000046-00036+00237-00206-00085+00155+00460-00449-00144+ 82CBOVIXW VIX OOPC 20230823 001450000156+00696-00693-00156+00156+00647-00047+07327+005174990001563+ 81CBOVIXW VIX OOPP 20230823 001450000046-00036+00007+00038+00159-00088-00028+00038+00344- 82CBOVIXW VIX OOPP 20230823 001450000331-00035+00038+00575-00575-00011+00422-02633-005174990000380+ 81CBOVIXW VIX OOPC 20230823 001500000050-00052+00225-00164-00071+00144+00434-00406-00132+ 82CBOVIXW VIX OOPC 20230823 001500000150+00662-00650-00148+00150+00634-00045+06289+006764500001495+ 81CBOVIXW VIX OOPP 20230823 001500000050-00052+00019+00080+00173-00099-00054+00081+00356- 82CBOVIXW VIX OOPP 20230823 001500000338-00069+00081+00583-00582-00024+00424-03670-006764500000810+ 81CBOVIXW VIX OOPC 20230823 001600000052-00058+00205-00104-00056+00127+00393-00324-00114+ 82CBOVIXW VIX OOPC 20230823 001600000138+00604-00563-00135+00138+00607-00041+05142+008961290001380+ 81CBOVIXW VIX OOPP 20230823 001600000052-00058+00039+00140+00188-00117-00095+00164+00373- 82CBOVIXW VIX OOPP 20230823 001600000350-00128+00168+00596-00593-00051+00427-04817-008961290001691+ 81CBOVIXW VIX OOPC 20230823 001700000051-00057+00189-00071-00046+00113+00361-00260-00101+ 82CBOVIXW VIX OOPC 20230823 001700000126+00557-00483-00122+00126+00581-00038+04428+010485490001264+ 81CBOVIXW VIX OOPP 20230823 001700000051-00057+00054+00172+00198-00130-00127+00227+00387- 82CBOVIXW VIX OOPP 20230823 001700000362-00175+00248+00609-00605-00077+00431-05531-010485490002571+ 81CBOVIXW VIX OOPC 20230823 001800000050-00054+00176-00051-00038+00102+00334-00213-00089+ 82CBOVIXW VIX OOPC 20230823 001800000114+00517-00416-00110+00115+00555-00034+03892+011617980001148+ 81CBOVIXW VIX OOPP 20230823 001800000050-00054+00068+00193+00205-00142-00154+00274+00398- 82CBOVIXW VIX OOPP 20230823 001800000374-00215+00315+00621-00616-00103+00434-06068-011617980003451+ 81CBOVIXW VIX OOPC 20230823 001900000048-00051+00164-00037-00032+00091+00310-00178-00079+ 82CBOVIXW VIX OOPC 20230823 001900000102+00481-00361-00098+00103+00530-00031+03448+012469120001033+ 81CBOVIXW VIX OOPP 20230823 001900000048-00051+00080+00207+00212-00152-00178+00310+00409- 82CBOVIXW VIX OOPP 20230823 001900000385-00250+00371+00633-00628-00128+00438-06511-012469120004332+ 81CBOVIXW VIX OOPC 20230823 002000000047-00048+00152-00026-00027+00081+00288-00149-00069+ 82CBOVIXW VIX OOPC 20230823 002000000091+00449-00313-00087+00092+00506-00028+03058+013095170000917+ 81CBOVIXW VIX OOPP 20230823 002000000047-00048+00091+00217+00217-00162-00199+00339+00418- 82CBOVIXW VIX OOPP 20230823 002000000397-00282+00418+00644-00640-00152+00441-06901-013095170005212+ 81CBOVIXW VIX OOPC 20230823 002100000044-00044+00141-00018-00022+00072+00267-00124-00060+ 82CBOVIXW VIX OOPC 20230823 002100000079+00418-00272-00076+00080+00482-00024+02701+013526940000801+ 81CBOVIXW VIX OOPP 20230823 002100000044-00044+00102+00225+00222-00172-00220+00363+00428- 82CBOVIXW VIX OOPP 20230823 002100000408-00313+00459+00655-00651-00176+00445-07258-013526940006092+ 81CBOVIXW VIX OOPC 20230823 002200000042-00040+00130-00012-00018+00062+00247-00103-00051+ 82CBOVIXW VIX OOPC 20230823 002200000068+00389-00235-00065+00069+00459-00021+02362+013779550000686+ 81CBOVIXW VIX OOPP 20230823 002200000042-00040+00113+00232+00226-00182-00240+00384+00436- 82CBOVIXW VIX OOPP 20230823 002200000420-00342+00496+00666-00663-00199+00448-07597-013779550006973+ 81CBOVIXW VIX OOPC 20230823 002300000039-00036+00120-00007-00014+00053+00228-00085-00043+ 82CBOVIXW VIX OOPC 20230823 002300000057+00360-00202-00055+00058+00436-00017+02052+013939480000580+ 81CBOVIXW VIX OOPP 20230823 002300000039-00036+00124+00237+00230-00191-00260+00402+00444- 82CBOVIXW VIX OOPP 20230823 002300000430-00371+00529+00676-00673-00222+00451-07907-013939480007863+ 81CBOVIXW VIX OOPC 20230823 002400000037-00033+00111-00003-00012+00047+00212-00072-00038+ 82CBOVIXW VIX OOPC 20230823 002400000051+00336-00176-00049+00051+00414-00015+01833+014292570000515+ 81CBOVIXW VIX OOPP 20230823 002400000037-00033+00132+00240+00232-00196-00276+00416+00449- 82CBOVIXW VIX OOPP 20230823 002400000437-00395+00555+00683-00680-00244+00453-08126-014292570008794+ 81CBOVIXW VIX OOPC 20230823 002500000035-00030+00104-00001-00010+00043+00198-00061-00034+ 82CBOVIXW VIX OOPC 20230823 002500000046+00315-00154-00044+00046+00393-00014+01657+014673230000465+ 81CBOVIXW VIX OOPP 20230823 002500000035-00030+00140+00242+00234-00201-00290+00426+00453- 82CBOVIXW VIX OOPP 20230823 002500000442-00416+00577+00687-00685-00265+00455-08303-014673230009740+ 81CBOVIXW VIX OOPC 20230823 002600000033-00028+00097-00001+00008+00039+00185-00052-00031+ 82CBOVIXW VIX OOPC 20230823 002600000042+00295-00136-00040+00042+00373-00013+01500+015011360000420+ 81CBOVIXW VIX OOPP 20230823 002600000033-00028+00146+00244+00236-00205-00302+00435+00457- 82CBOVIXW VIX OOPP 20230823 002600000446-00436+00596+00692-00689-00285+00456-08460-015011360010691+ 81CBOVIXW VIX OOPC 20230823 002700000031-00026+00091-00002+00007+00035+00173-00045-00028+ 82CBOVIXW VIX OOPC 20230823 002700000038+00277-00119-00036+00038+00353-00011+01361+015318770000380+ 81CBOVIXW VIX OOPP 20230823 002700000032-00026+00153+00245+00237-00209-00314+00443+00460- 82CBOVIXW VIX OOPP 20230823 002700000450-00454+00612+00696-00693-00305+00457-08598-015318770011647+ 81CBOVIXW VIX OOPC 20230823 002800000030-00024+00085-00003+00006+00032+00162-00038-00025+ 82CBOVIXW VIX OOPC 20230823 002800000034+00261-00106-00032+00034+00335-00010+01239+015606990000345+ 81CBOVIXW VIX OOPP 20230823 002800000030-00024+00158+00246+00238-00212-00325+00449+00463- 82CBOVIXW VIX OOPP 20230823 002800000453-00470+00625+00699-00697-00323+00458-08720-015606990012608+ 81CBOVIXW VIX OOPC 20230823 002900000028-00022+00080-00004+00005+00029+00152-00033-00023+ 82CBOVIXW VIX OOPC 20230823 002900000031+00245-00094-00030+00031+00318-00009+01133+015887610000315+ 81CBOVIXW VIX OOPP 20230823 002900000028-00022+00163+00247+00239-00215-00335+00454+00465- 82CBOVIXW VIX OOPP 20230823 002900000456-00486+00637+00702-00700-00340+00459-08826-015887610013574+ 81CBOVIXW VIX OOPC 20230823 003000000027-00021+00075-00004+00004+00027+00144-00029-00021+ 82CBOVIXW VIX OOPC 20230823 003000000029+00232-00084-00027+00029+00303-00009+01043+016171910000290+ 81CBOVIXW VIX OOPP 20230823 003000000027-00020+00168+00248+00240-00217-00344+00458+00467- 82CBOVIXW VIX OOPP 20230823 003000000459-00499+00647+00704-00702-00355+00460-08916-016171910014545+ 81CBOVIXW VIX OOPC 20230823 003100000025-00019+00071-00004+00003+00025+00135-00025-00019+ 82CBOVIXW VIX OOPC 20230823 003100000026+00219-00075-00025+00026+00287-00008+00957+016404370000265+ 81CBOVIXW VIX OOPP 20230823 003100000026-00019+00173+00248+00240-00219-00352+00462+00469- 82CBOVIXW VIX OOPP 20230823 003100000461-00512+00656+00707-00705-00371+00461-09003-016404370015516+ 81CBOVIXW VIX OOPC 20230823 003200000024-00018+00067-00005+00003+00023+00128-00022-00017+ 82CBOVIXW VIX OOPC 20230823 003200000024+00207-00067-00023+00025+00273-00007+00887+016666070000246+ 81CBOVIXW VIX OOPP 20230823 003200000024-00018+00176+00248+00241-00221-00359+00465+00470- 82CBOVIXW VIX OOPP 20230823 003200000463-00524+00664+00708-00707-00385+00461-09073-016666070016493+ 81CBOVIXW VIX OOPC 20230823 003300000023-00017+00064-00005+00002+00021+00121-00020-00016+ 82CBOVIXW VIX OOPC 20230823 003300000023+00196-00061-00021+00023+00260-00007+00824+016918050000228+ 81CBOVIXW VIX OOPP 20230823 003300000023-00017+00180+00248+00241-00223-00366+00468+00472- 82CBOVIXW VIX OOPP 20230823 003300000465-00535+00670+00710-00709-00398+00462-09135-016918050017472+ 81CBOVIXW VIX OOPC 20230823 003400000022-00016+00060-00005+00002+00020+00115-00017-00015+ 82CBOVIXW VIX OOPC 20230823 003400000021+00186-00055-00020+00021+00248-00006+00763+017130840000211+ 81CBOVIXW VIX OOPP 20230823 003400000022-00015+00183+00248+00242-00224-00373+00470+00473- 82CBOVIXW VIX OOPP 20230823 003400000467-00545+00676+00712-00710-00410+00462-09196-017130840018451+ 81CBOVIXW VIX OOPC 20230823 003500000021-00015+00057-00005+00002+00018+00108-00015-00013+ 82CBOVIXW VIX OOPC 20230823 003500000019+00176-00050-00018+00019+00236-00006+00707+017321550000195+ 81CBOVIXW VIX OOPP 20230823 003500000021-00014+00187+00248+00242-00226-00379+00472+00474- 82CBOVIXW VIX OOPP 20230823 003500000468-00554+00681+00713-00712-00422+00463-09253-017321550019431+ 81CBOVIXW VIX OOPC 20230823 003600000020-00014+00054-00005+00001+00017+00103-00013-00012+ 82CBOVIXW VIX OOPC 20230823 003600000018+00167-00045-00017+00018+00224-00005+00656+017506670000181+ 81CBOVIXW VIX OOPP 20230823 003600000020-00013+00190+00248+00243-00227-00385+00474+00475- 82CBOVIXW VIX OOPP 20230823 003600000470-00563+00686+00715-00713-00434+00463-09304-017506670020412+ 81CBOVIXW VIX OOPC 20230823 003700000019-00013+00051-00005+00001+00016+00098-00012-00012+ 82CBOVIXW VIX OOPC 20230823 003700000017+00159-00041-00016+00017+00214-00005+00612+017699520000168+ 81CBOVIXW VIX OOPP 20230823 003700000019-00012+00192+00248+00243-00228-00390+00475+00476- 82CBOVIXW VIX OOPP 20230823 003700000471-00572+00690+00716-00715-00444+00464-09347-017699520021396+ 81CBOVIXW VIX OOPC 20230823 003800000018-00012+00048-00005+00001+00015+00092-00011-00011+ 82CBOVIXW VIX OOPC 20230823 003800000015+00151-00037-00015+00016+00204-00005+00569+017861700000156+ 81CBOVIXW VIX OOPP 20230823 003800000018-00012+00195+00248+00243-00229-00395+00477+00477- 82CBOVIXW VIX OOPP 20230823 003800000472-00580+00694+00717-00716-00454+00464-09390-017861700022380+ 81CBOVIXW VIX OOPC 20230823 003900000017-00011+00046-00005+00001+00014+00088-00009-00010+ 82CBOVIXW VIX OOPC 20230823 003900000014+00144-00034-00013+00014+00195-00004+00530+018019250000145+ 81CBOVIXW VIX OOPP 20230823 003900000017-00011+00197+00248+00243-00230-00399+00478+00478- 82CBOVIXW VIX OOPP 20230823 003900000473-00587+00697+00718-00717-00463+00464-09429-018019250023365+ 81CBOVIXW VIX OOPC 20230823 004000000016-00011+00044-00004+00000+00013+00083-00008-00009+ 82CBOVIXW VIX OOPC 20230823 004000000013+00137-00031-00013+00013+00186-00004+00495+018171430000135+ 81CBOVIXW VIX OOPP 20230823 004000000017-00010+00200+00248+00244-00231-00404+00479+00479- 82CBOVIXW VIX OOPP 20230823 004000000474-00594+00700+00719-00718-00472+00465-09465-018171430024351+ 81CBOVIXW VIX OOPC 20230823 004250000015-00009+00039-00004+00000+00011+00074-00006-00008+ 82CBOVIXW VIX OOPC 20230823 004250000011+00122-00025-00011+00011+00166-00003+00423+018562470000115+ 81CBOVIXW VIX OOPP 20230823 004250000015-00009+00205+00248+00244-00233-00413+00481+00480- 82CBOVIXW VIX OOPP 20230823 004250000476-00609+00706+00721-00720-00492+00465-09537-018562470026821+ 81CBOVIXW VIX OOPC 20230823 004500000013-00008+00035-00004+00000-00010+00067-00005-00007+ 82CBOVIXW VIX OOPC 20230823 004500000010+00110-00020-00009+00010+00150-00003+00370+018981090000101+ 81CBOVIXW VIX OOPP 20230823 004500000014-00008+00208+00247+00244-00235-00420+00482+00481- 82CBOVIXW VIX OOPP 20230823 004500000478-00620+00710+00722-00722-00508+00466-09589-018981090029297+ 81CBOVIXW VIX OOPC 20230823 004750000012-00007+00031-00004+00000-00008+00060-00004-00006+ 82CBOVIXW VIX OOPC 20230823 004750000009+00100-00017-00008+00009+00135-00003+00324+019338920000088+ 81CBOVIXW VIX OOPP 20230823 004750000012-00007+00212+00247+00244-00236-00427+00483+00482- 82CBOVIXW VIX OOPP 20230823 004750000479-00631+00714+00724-00723-00523+00466-09635-019338920031774+ 81CBOVIXW VIX OOPC 20230823 005000000011-00006+00028-00003+00000-00007+00054-00003-00005+ 82CBOVIXW VIX OOPC 20230823 005000000008+00090-00014-00007+00008+00122-00002+00279+019594700000076+ 81CBOVIXW VIX OOPP 20230823 005000000011-00006+00215+00247+00245-00237-00433+00484+00483- 82CBOVIXW VIX OOPP 20230823 005000000480-00641+00717+00725-00724-00536+00466-09680-019594700034252+ 81CBOVIXW VIX OOPC 20230823 005500000009-00005+00022-00003+00001-00005+00043-00001-00004+ 82CBOVIXW VIX OOPC 20230823 005500000005+00072-00009-00005+00005+00099-00002+00207+019983350000055+ 81CBOVIXW VIX OOPP 20230823 005500000009-00004+00221+00246+00245-00239-00444+00485+00485- 82CBOVIXW VIX OOPP 20230823 005500000483-00658+00721+00727-00726-00559+00467-09753-019983350039211+ 81CBOVIXW VIX OOPC 20230823 006000000007-00004+00019-00002+00001-00004+00037-00001-00003+ 82CBOVIXW VIX OOPC 20230823 006000000004+00061-00007-00004+00004+00083-00001+00168+020554520000045+ 81CBOVIXW VIX OOPP 20230823 006000000008-00003+00224+00245+00245-00240-00450+00486+00485- 82CBOVIXW VIX OOPP 20230823 006000000484-00669+00724+00728-00727-00575+00467-09791-020554520044181+ 81CBOVIXW VIX OOPC 20230823 006500000006-00003+00016-00002+00001-00003+00030-00000-00002+ 82CBOVIXW VIX OOPC 20230823 006500000003+00051-00005-00003+00003+00069-00001+00132+020912120000035+ 81CBOVIXW VIX OOPP 20230823 006500000007-00002+00227+00245+00245-00241-00456+00486+00486- 82CBOVIXW VIX OOPP 20230823 006500000485-00679+00726+00729-00728-00589+00468-09827-020912120049152+ 81CBOVIXW VIX OOPC 20230823 007000000005-00003+00014-00002+00001-00003+00027-00000-00002+ 82CBOVIXW VIX OOPC 20230823 007000000003+00045-00004-00003+00003+00060-00001+00113+021416070000030+ 81CBOVIXW VIX OOPP 20230823 007000000006-00002+00229+00245+00245-00242-00460+00486+00486- 82CBOVIXW VIX OOPP 20230823 007000000485-00685+00726+00729-00729-00598+00468-09847-021416070054127+ 81CBOVIXW VIX OOPC 20230823 007500000005-00002+00012-00002+00001-00003+00023-00000-00002+ 82CBOVIXW VIX OOPC 20230823 007500000003+00040-00003-00002+00003+00052-00001+00097+021874800000026+ 81CBOVIXW VIX OOPP 20230823 007500000006-00001+00231+00244+00245-00242-00463+00487+00487- 82CBOVIXW VIX OOPP 20230823 007500000486-00691+00727+00730-00729-00606+00468-09862-021874800059103+ 81CBOVIXW VIX OOPC 20230823 008000000004-00002+00011-00001+00000-00002+00021-00000+00001+ 82CBOVIXW VIX OOPC 20230823 008000000002+00035-00003-00002+00002+00046-00001+00085+022295370000023+ 81CBOVIXW VIX OOPP 20230823 008000000005-00001+00232+00244+00245-00242-00466+00487+00487- 82CBOVIXW VIX OOPP 20230823 008000000486-00695+00728+00730-00730-00612+00468-09875-022295370064080+ 81CBOVIXW VIX OOPC 20230823 008500000004-00002+00010-00001+00000-00002+00019-00000+00001+ 82CBOVIXW VIX OOPC 20230823 008500000002+00032-00002-00002+00002+00041-00001+00074+022683340000020+ 81CBOVIXW VIX OOPP 20230823 008500000005-00001+00233+00244+00245-00243-00468+00487+00487- 82CBOVIXW VIX OOPP 20230823 008500000486-00699+00728+00730-00730-00617+00468-09885-022683340069057+ 81CBOVIXW VIX OOPC 20230823 009000000003-00002+00009-00001+00000-00002+00017-00000+00001+ 82CBOVIXW VIX OOPC 20230823 009000000002+00029-00002-00002+00002+00036-00001+00066+023043140000018+ 81CBOVIXW VIX OOPP 20230823 009000000005-00000+00234+00244+00245-00243-00470+00486+00488- 82CBOVIXW VIX OOPP 20230823 009000000487-00702+00728+00731-00731-00622+00468-09894-023043140074035+ 81CBOVIXW VIX OOPC 20230823 009500000003-00001+00008-00001+00000-00002+00015-00000+00001+ 82CBOVIXW VIX OOPC 20230823 009500000002+00026-00001-00001+00002+00032-00000+00059+023378380000016+ 81CBOVIXW VIX OOPP 20230823 009500000004-00000+00235+00244+00245-00243-00471+00486+00488- 82CBOVIXW VIX OOPP 20230823 009500000487-00704+00729+00731-00731-00625+00468-09901-023378380079014+ 81CBOVIXW VIX OOPC 20230823 010000000003-00001+00007-00001+00000-00001+00014-00000+00001+ 82CBOVIXW VIX OOPC 20230823 010000000001+00024-00001-00001+00001+00029-00000+00053+023692040000014+ 81CBOVIXW VIX OOPP 20230823 010000000004-00000+00235+00243+00245-00244-00472+00486+00488- 82CBOVIXW VIX OOPP 20230823 010000000487-00706+00729+00731-00731-00628+00468-09907-023692040083992+ 81CBOVIXW VIX OOPC 20230830 001000000006-00000+00245-00243-00225+00244+00487-00487-00431+ 82CBOVIXW VIX OOPC 20230830 001000000486+00730-00730-00584+00654+00657-00200+09916+006439110006670+ 81CBOVIXW VIX OOPP 20230830 001000000006-00000+00001-00000+00019-00000+00000-00000+00056- 82CBOVIXW VIX OOPP 20230830 001000000001-00000+00000+00146-00076-00000+00298-00033-006439110000004+ 81CBOVIXW VIX OOPC 20230830 001050000009-00001+00246-00243-00217+00244+00487-00486-00413+ 82CBOVIXW VIX OOPC 20230830 001050000482+00730-00730-00551+00613+00657-00185+09881+006439110006177+ 81CBOVIXW VIX OOPP 20230830 001050000008-00001+00002-00001+00026-00001+00000-00001+00073- 82CBOVIXW VIX OOPP 20230830 001050000005-00000+00001+00180-00118-00000+00313-00069-006439110000008+ 81CBOVIXW VIX OOPC 20230830 001100000012-00002+00247-00242-00208+00245+00487-00485-00393+ 82CBOVIXW VIX OOPC 20230830 001100000474+00729-00729-00515+00567+00657-00171+09819+006439110005688+ 81CBOVIXW VIX OOPP 20230830 001100000012-00002+00003-00002+00036-00001+00000-00002+00094- 82CBOVIXW VIX OOPP 20230830 001100000012-00001+00002+00215-00163-00000+00328-00130-006439110000016+ 81CBOVIXW VIX OOPC 20230830 001150000016-00003+00248-00241-00196+00246+00487-00484-00370+ 82CBOVIXW VIX OOPC 20230830 001150000460+00728-00728-00478+00520+00657-00156+09722+006439110005204+ 81CBOVIXW VIX OOPP 20230830 001150000016-00003+00004-00003+00047-00003+00000+00003+00117- 82CBOVIXW VIX OOPP 20230830 001150000027-00002+00003+00253-00210-00001+00342-00227-006439110000030+ 81CBOVIXW VIX OOPC 20230830 001200000021-00005+00249-00238-00184+00247+00486-00482-00344+ 82CBOVIXW VIX OOPC 20230830 001200000437+00727-00725-00439+00473+00656-00142+09577+006439110004729+ 81CBOVIXW VIX OOPP 20230830 001200000021-00005+00005-00005+00060-00004+00001+00005+00142- 82CBOVIXW VIX OOPP 20230830 001200000050-00004+00005+00291-00258-00002+00356-00373-006439110000053+ 81CBOVIXW VIX OOPC 20230830 001250000027-00009+00249-00235-00169+00247+00484-00478-00318+ 82CBOVIXW VIX OOPC 20230830 001250000408+00724-00722-00400+00427+00655-00128+09374+006439110004266+ 81CBOVIXW VIX OOPP 20230830 001250000027-00009+00006-00009+00074-00004+00003+00009+00169- 82CBOVIXW VIX OOPP 20230830 001250000079-00007+00009+00330-00304-00003+00370-00576-006439110000087+ 81CBOVIXW VIX OOPC 20230830 001300000033-00014+00250-00230-00154+00246+00481-00473-00290+ 82CBOVIXW VIX OOPC 20230830 001300000373+00720-00717-00361+00382+00653-00115+09105+006439110003819+ 81CBOVIXW VIX OOPP 20230830 001300000033-00014+00006-00014+00089-00003+00006+00014+00197- 82CBOVIXW VIX OOPP 20230830 001300000114-00010+00014+00369-00348-00004+00384-00844-006439110000138+ 81CBOVIXW VIX OOPC 20230830 001350000038-00019+00249-00224-00139+00242+00478-00468-00262+ 82CBOVIXW VIX OOPC 20230830 001350000334+00715-00711-00322+00338+00652-00101+08807+006311420003379+ 81CBOVIXW VIX OOPP 20230830 001350000038-00019+00006-00019+00104-00002-00009+00019+00225- 82CBOVIXW VIX OOPP 20230830 001350000152-00015+00020+00408-00392-00006+00397-01143-006311420000195+ 81CBOVIXW VIX OOPC 20230830 001400000045-00029+00248-00213-00122+00232+00472-00456-00234+ 82CBOVIXW VIX OOPC 20230830 001400000298+00707-00699-00286+00300+00648-00090+08338+006515160002997+ 81CBOVIXW VIX OOPP 20230830 001400000045-00029+00004-00031+00122-00012-00015+00031+00253- 82CBOVIXW VIX OOPP 20230830 001400000189-00024+00031+00444-00431-00009+00408-01611-006515160000310+ 81CBOVIXW VIX OOPC 20230830 001450000050-00040+00245-00197-00106+00218+00463-00440-00208+ 82CBOVIXW VIX OOPC 20230830 001450000265+00695-00683-00254+00266+00643-00080+07801+006782470002659+ 81CBOVIXW VIX OOPP 20230830 001450000050-00040+00002-00047+00138-00026-00024+00047+00279- 82CBOVIXW VIX OOPP 20230830 001450000222-00036+00047+00476-00465-00014+00418-02148-006782470000470+ 81CBOVIXW VIX OOPC 20230830 001500000055-00051+00241-00176-00091+00201+00452-00419-00185+ 82CBOVIXW VIX OOPC 20230830 001500000237+00679-00662-00227+00238+00637-00071+07226+007145160002377+ 81CBOVIXW VIX OOPP 20230830 001500000055-00051+00003+00067+00153-00042-00035+00068+00302- 82CBOVIXW VIX OOPP 20230830 001500000250-00051+00068+00503-00493-00021+00427-02723-007145160000685+ 81CBOVIXW VIX OOPC 20230830 001600000061-00065+00229-00130-00068+00170+00426-00364-00148+ 82CBOVIXW VIX OOPC 20230830 001600000193+00642-00606-00184+00194+00620-00058+06140+007942730001942+ 81CBOVIXW VIX OOPP 20230830 001600000061-00065+00014+00113+00176-00073-00061+00123+00339- 82CBOVIXW VIX OOPP 20230830 001600000294-00088+00124+00546-00536-00037+00440-03809-007942730001245+ 81CBOVIXW VIX OOPC 20230830 001700000063-00068+00215-00091-00050+00143+00399-00307-00119+ 82CBOVIXW VIX OOPC 20230830 001700000157+00604-00544-00150+00158+00601-00047+05215+008477410001580+ 81CBOVIXW VIX OOPP 20230830 001700000063-00068+00028+00152+00193-00101-00088+00180+00368- 82CBOVIXW VIX OOPP 20230830 001700000330-00127+00186+00581-00572-00056+00451-04735-008477410001879+ 81CBOVIXW VIX OOPC 20230830 001800000063-00066+00201-00061-00037+00119+00371-00252-00097+ 82CBOVIXW VIX OOPC 20230830 001800000129+00564-00478-00122+00130+00580-00039+04427+008939580001296+ 81CBOVIXW VIX OOPP 20230830 001800000063-00066+00042+00183+00207-00124-00116+00235+00390- 82CBOVIXW VIX OOPP 20230830 001800000358-00166+00253+00608-00601-00078+00459-05522-008939580002589+ 81CBOVIXW VIX OOPC 20230830 001900000062-00063+00188-00039-00029+00105+00345-00203-00083+ 82CBOVIXW VIX OOPC 20230830 001900000114+00526-00409-00108+00115+00555-00034+03858+009748710001148+ 81CBOVIXW VIX OOPP 20230830 001900000062-00063+00056+00204+00215-00138-00142+00284+00404- 82CBOVIXW VIX OOPP 20230830 001900000373-00204+00321+00623-00616-00103+00464-06091-009748710003437+ 81CBOVIXW VIX OOPC 20230830 002000000059-00059+00175-00024-00022+00092+00320-00164-00071+ 82CBOVIXW VIX OOPC 20230830 002000000099+00491-00350-00093+00100+00530-00030+03370+010309840001001+ 81CBOVIXW VIX OOPP 20230830 002000000060-00058+00069+00219+00221-00151-00167+00323+00416- 82CBOVIXW VIX OOPP 20230830 002000000388-00240+00380+00637-00630-00127+00468-06579-010309840004284+ 81CBOVIXW VIX OOPC 20230830 002100000057-00054+00163-00014-00017+00081+00298-00134-00062+ 82CBOVIXW VIX OOPC 20230830 002100000087+00458-00300-00082+00088+00506-00026+02967+010814160000880+ 81CBOVIXW VIX OOPP 20230830 002100000057-00054+00080+00229+00226-00162-00189+00353+00425- 82CBOVIXW VIX OOPP 20230830 002100000400-00272+00431+00649-00643-00152+00472-06982-010814160005159+ 81CBOVIXW VIX OOPC 20230830 002200000055-00050+00153-00007-00014+00073+00278-00110-00054+ 82CBOVIXW VIX OOPC 20230830 002200000078+00429-00257-00072+00078+00481-00024+02641+011304640000785+ 81CBOVIXW VIX OOPP 20230830 002200000055-00050+00091+00236+00230-00171-00208+00377+00433- 82CBOVIXW VIX OOPP 20230830 002200000409-00301+00473+00658-00652-00176+00475-07309-011304640006059+ 81CBOVIXW VIX OOPC 20230830 002300000052-00046+00143-00002-00011+00065+00260-00090-00048+ 82CBOVIXW VIX OOPC 20230830 002300000069+00402-00221-00064+00070+00458-00021+02357+011721990000700+ 81CBOVIXW VIX OOPP 20230830 002300000052-00046+00101+00241+00233-00179-00227+00397+00440- 82CBOVIXW VIX OOPP 20230830 002300000418-00329+00509+00666-00661-00200+00477-07592-011721990006969+ 81CBOVIXW VIX OOPC 20230830 002400000050-00042+00134-00001+00008+00058+00244-00075-00042+ 82CBOVIXW VIX OOPC 20230830 002400000062+00377-00191-00058+00063+00435-00019+02120+012121460000630+ 81CBOVIXW VIX OOPP 20230830 002400000050-00042+00110+00245+00235-00185-00243+00412+00445- 82CBOVIXW VIX OOPP 20230830 002400000425-00353+00539+00673-00668-00222+00479-07829-012121460007894+ 81CBOVIXW VIX OOPC 20230830 002500000047-00039+00126-00004+00006+00053+00229-00063-00038+ 82CBOVIXW VIX OOPC 20230830 002500000057+00355-00166-00052+00057+00413-00017+01917+012492150000570+ 81CBOVIXW VIX OOPP 20230830 002500000047-00039+00118+00247+00237-00191-00258+00424+00449- 82CBOVIXW VIX OOPP 20230830 002500000431-00376+00564+00679-00674-00244+00481-08032-012492150008829+ 81CBOVIXW VIX OOPC 20230830 002600000045-00036+00118-00006+00005+00048+00215-00053-00034+ 82CBOVIXW VIX OOPC 20230830 002600000052+00334-00145-00047+00052+00393-00016+01745+012851870000520+ 81CBOVIXW VIX OOPP 20230830 002600000045-00036+00125+00249+00239-00195-00272+00434+00453- 82CBOVIXW VIX OOPP 20230830 002600000436-00396+00585+00683-00679-00265+00483-08204-012851870009774+ 81CBOVIXW VIX OOPC 20230830 002700000043-00034+00111-00007+00003+00044+00203-00045-00031+ 82CBOVIXW VIX OOPC 20230830 002700000047+00315-00127-00043+00047+00373-00014+01593+013177280000475+ 81CBOVIXW VIX OOPP 20230830 002700000043-00033+00132+00250+00240-00199-00284+00442+00457- 82CBOVIXW VIX OOPP 20230830 002700000440-00415+00603+00688-00683-00284+00484-08356-013177280010724+ 81CBOVIXW VIX OOPC 20230830 002800000041-00031+00105-00008+00002+00040+00191-00038-00027+ 82CBOVIXW VIX OOPC 20230830 002800000043+00297-00112-00039+00043+00354-00013+01450+013446860000431+ 81CBOVIXW VIX OOPP 20230830 002800000041-00031+00138+00251+00241-00203-00296+00449+00460- 82CBOVIXW VIX OOPP 20230830 002800000444-00433+00619+00692-00687-00303+00485-08499-013446860011675+ 81CBOVIXW VIX OOPC 20230830 002900000039-00029+00100-00008+00002+00038+00181-00033-00025+ 82CBOVIXW VIX OOPC 20230830 002900000040+00282-00100-00036+00040+00337-00012+01344+013779280000402+ 81CBOVIXW VIX OOPP 20230830 002900000039-00029+00144+00251+00242-00206-00306+00454+00462- 82CBOVIXW VIX OOPP 20230830 002900000447-00448+00631+00694-00690-00321+00486-08605-013779280012640+ 81CBOVIXW VIX OOPC 20230830 003000000037-00027+00094-00008+00001+00035+00171-00028-00023+ 82CBOVIXW VIX OOPC 20230830 003000000037+00268-00089-00033+00037+00320-00011+01242+014063050000372+ 81CBOVIXW VIX OOPP 20230830 003000000038-00027+00149+00252+00243-00209-00316+00458+00464- 82CBOVIXW VIX OOPP 20230830 003000000450-00463+00642+00697-00693-00337+00487-08707-014063050013606+ 81CBOVIXW VIX OOPC 20230830 003100000036-00026+00090-00009+00000+00032+00162-00025-00021+ 82CBOVIXW VIX OOPC 20230830 003100000034+00254-00079-00031+00034+00305-00010+01151+014326440000345+ 81CBOVIXW VIX OOPP 20230830 003100000036-00025+00154+00252+00243-00211-00324+00462+00466- 82CBOVIXW VIX OOPP 20230830 003100000453-00476+00651+00700-00696-00352+00488-08798-014326440014574+ 81CBOVIXW VIX OOPC 20230830 003200000034-00024+00085-00009+00000-00030+00154-00021-00020+ 82CBOVIXW VIX OOPC 20230830 003200000032+00241-00071-00029+00032+00290-00010+01067+014568080000320+ 81CBOVIXW VIX OOPP 20230830 003200000034-00024+00158+00252+00244-00214-00333+00465+00468- 82CBOVIXW VIX OOPP 20230830 003200000455-00489+00659+00702-00699-00367+00489-08882-014568080015544+ 81CBOVIXW VIX OOPC 20230830 003300000033-00023+00081-00009+00001-00028+00147-00019-00018+ 82CBOVIXW VIX OOPC 20230830 003300000030+00230-00064-00027+00030+00277-00009+00998+014825520000300+ 81CBOVIXW VIX OOPP 20230830 003300000033-00022+00162+00252+00244-00216-00340+00468+00469- 82CBOVIXW VIX OOPP 20230830 003300000457-00500+00666+00704-00701-00380+00489-08951-014825520016519+ 81CBOVIXW VIX OOPC 20230830 003400000031-00021+00077-00009+00001-00026+00140-00016-00017+ 82CBOVIXW VIX OOPC 20230830 003400000028+00220-00058-00025+00028+00264-00008+00932+015056660000281+ 81CBOVIXW VIX OOPP 20230830 003400000032-00021+00166+00252+00245-00217-00347+00470+00470- 82CBOVIXW VIX OOPP 20230830 003400000459-00511+00672+00706-00703-00393+00490-09017-015056660017494+ 81CBOVIXW VIX OOPC 20230830 003500000030-00020+00074-00009+00001-00025+00133-00014-00016+ 82CBOVIXW VIX OOPC 20230830 003500000026+00210-00053-00023+00026+00252-00008+00874+015280870000263+ 81CBOVIXW VIX OOPP 20230830 003500000030-00020+00169+00252+00245-00219-00353+00472+00472- 82CBOVIXW VIX OOPP 20230830 003500000461-00520+00678+00707-00704-00405+00490-09075-015280870018472+ 81CBOVIXW VIX OOPC 20230830 003600000029-00019+00070-00008+00001-00023+00127-00012-00014+ 82CBOVIXW VIX OOPC 20230830 003600000024+00200-00048-00022+00025+00241-00007+00817+015475320000246+ 81CBOVIXW VIX OOPP 20230830 003600000029-00019+00173+00252+00245-00221-00359+00474+00473- 82CBOVIXW VIX OOPP 20230830 003600000463-00530+00683+00709-00706-00417+00491-09132-015475320019450+ 81CBOVIXW VIX OOPC 20230830 003700000028-00018+00067-00008+00002-00022+00121-00011-00013+ 82CBOVIXW VIX OOPC 20230830 003700000023+00191-00043-00020+00023+00230-00007+00766+015664160000231+ 81CBOVIXW VIX OOPP 20230830 003700000028-00018+00176+00251+00245-00222-00365+00476+00474- 82CBOVIXW VIX OOPP 20230830 003700000464-00539+00687+00710-00708-00427+00491-09184-015664160020429+ 81CBOVIXW VIX OOPC 20230830 003800000027-00017+00064-00008+00002-00021+00116-00010-00013+ 82CBOVIXW VIX OOPC 20230830 003800000022+00183-00040-00019+00022+00220-00007+00723+015872080000218+ 81CBOVIXW VIX OOPP 20230830 003800000027-00017+00179+00251+00246-00223-00370+00477+00475- 82CBOVIXW VIX OOPP 20230830 003800000466-00547+00690+00712-00709-00437+00492-09226-015872080021412+ 81CBOVIXW VIX OOPC 20230830 003900000026-00016+00062-00008+00002-00019+00112-00009-00012+ 82CBOVIXW VIX OOPC 20230830 003900000020+00176-00036-00018+00021+00211-00006+00682+016057340000206+ 81CBOVIXW VIX OOPP 20230830 003900000026-00016+00181+00251+00246-00224-00375+00478+00476- 82CBOVIXW VIX OOPP 20230830 003900000467-00554+00694+00713-00710-00446+00492-09267-016057340022395+ 81CBOVIXW VIX OOPC 20230830 004000000025-00015+00059-00008+00002-00018+00107-00008-00011+ 82CBOVIXW VIX OOPC 20230830 004000000019+00169-00033-00017+00019+00202-00006+00645+016239970000195+ 81CBOVIXW VIX OOPP 20230830 004000000025-00015+00184+00251+00246-00225-00380+00479+00476- 82CBOVIXW VIX OOPP 20230830 004000000468-00561+00697+00714-00711-00455+00493-09304-016239970023379+ 81CBOVIXW VIX OOPC 20230830 004250000022-00013+00053-00007+00002-00016+00097-00005-00009+ 82CBOVIXW VIX OOPC 20230830 004250000017+00153-00027-00015+00017+00182-00005+00562+016648680000170+ 81CBOVIXW VIX OOPP 20230830 004250000023-00013+00190+00250+00246-00228-00390+00481+00478- 82CBOVIXW VIX OOPP 20230830 004250000471-00577+00703+00716-00714-00475+00493-09388-016648680025841+ 81CBOVIXW VIX OOPC 20230830 004500000020-00012+00048-00007+00002-00014+00087-00004-00008+ 82CBOVIXW VIX OOPC 20230830 004500000014+00137-00022-00013+00014+00164-00004+00483+016943130000145+ 81CBOVIXW VIX OOPP 20230830 004500000021-00011+00195+00250+00246-00230-00400+00483+00479- 82CBOVIXW VIX OOPP 20230830 004500000473-00593+00708+00718-00716-00494+00494-09467-016943130028304+ 81CBOVIXW VIX OOPC 20230830 004750000018-00010+00043-00006+00002-00012+00078-00003-00007+ 82CBOVIXW VIX OOPC 20230830 004750000012+00125-00018-00011+00013+00148-00004+00420+017232770000126+ 81CBOVIXW VIX OOPP 20230830 004750000019-00010+00200+00249+00246-00232-00408+00484+00481- 82CBOVIXW VIX OOPP 20230830 004750000475-00605+00712+00720-00718-00509+00495-09529-017232770030772+ 81CBOVIXW VIX OOPC 20230830 005000000017-00009+00040-00006+00002-00011+00072-00002-00006+ 82CBOVIXW VIX OOPC 20230830 005000000011+00115-00015-00010+00011+00135-00003+00379+017604330000114+ 81CBOVIXW VIX OOPP 20230830 005000000018-00009+00203+00249+00246-00233-00414+00485+00481- 82CBOVIXW VIX OOPP 20230830 005000000476-00615+00715+00721-00720-00522+00495-09570-017604330033248+ 81CBOVIXW VIX OOPC 20230830 005500000015-00007+00034-00005+00002-00009+00061-00001-00005+ 82CBOVIXW VIX OOPC 20230830 005500000009+00097-00011-00008+00009+00113-00003+00301+018144060000090+ 81CBOVIXW VIX OOPP 20230830 005500000015-00007+00209+00248+00246-00235-00426+00486+00483- 82CBOVIXW VIX OOPP 20230830 005500000479-00633+00719+00723-00722-00544+00496-09648-018144060038199+ 81CBOVIXW VIX OOPC 20230830 006000000012-00006+00027-00004+00002-00006+00050-00000-00003+ 82CBOVIXW VIX OOPC 20230830 006000000007+00080-00007-00006+00007+00093-00002+00227+018397040000067+ 81CBOVIXW VIX OOPP 20230830 006000000013-00005+00215+00247+00246-00238-00437+00486+00484- 82CBOVIXW VIX OOPP 20230830 006000000481-00650+00723+00725-00724-00564+00496-09722-018397040043151+ 81CBOVIXW VIX OOPC 20230830 006500000009-00004+00021-00003+00002-00004+00039-00000+00002+ 82CBOVIXW VIX OOPC 20230830 006500000005+00064-00004-00004+00005+00075-00001+00160+018397040000046+ 81CBOVIXW VIX OOPP 20230830 006500000010-00003+00221+00246+00246-00240-00447+00487+00486- 82CBOVIXW VIX OOPP 20230830 006500000483-00666+00726+00727-00727-00583+00497-09789-018397040048105+ 81CBOVIXW VIX OOPC 20230830 007000000007-00003+00017-00002+00002-00003+00031-00001+00001+ 82CBOVIXW VIX OOPC 20230830 007000000003+00051-00003-00003+00003+00060-00001+00114+018397040000031+ 81CBOVIXW VIX OOPP 20230830 007000000008-00002+00226+00245+00246-00241-00455+00487+00486- 82CBOVIXW VIX OOPP 20230830 007000000485-00679+00727+00729-00728-00597+00498-09835-018397040053066+ 81CBOVIXW VIX OOPC 20230830 007500000006-00002+00013-00002+00001-00002+00025-00001+00001+ 82CBOVIXW VIX OOPC 20230830 007500000002+00041-00001-00002+00002+00048-00001+00082+018397040000022+ 81CBOVIXW VIX OOPP 20230830 007500000007-00001+00229+00244+00246-00242-00461+00487+00487- 82CBOVIXW VIX OOPP 20230830 007500000486-00688+00728+00729-00729-00609+00498-09867-018397040058031+ 81CBOVIXW VIX OOPC 20230830 008000000005-00001+00011-00001+00001-00002+00020-00001+00001+ 82CBOVIXW VIX OOPC 20230830 008000000002+00033-00001-00001+00002+00039-00000+00059+018397040000016+ 81CBOVIXW VIX OOPP 20230830 008000000006-00001+00232+00244+00246-00243-00466+00487+00487- 82CBOVIXW VIX OOPP 20230830 008000000486-00696+00729+00730-00730-00618+00498-09890-018397040063000+ 81CBOVIXW VIX OOPC 20230830 008500000004-00001+00008-00001+00001-00001+00016-00000+00000+ 82CBOVIXW VIX OOPC 20230830 008500000001+00027-00000-00001+00001+00032-00000+00043+018397040000011+ 81CBOVIXW VIX OOPP 20230830 008500000005-00000+00234+00243+00245-00243-00470+00486+00488- 82CBOVIXW VIX OOPP 20230830 008500000487-00702+00729+00731-00730-00625+00498-09906-018397040067970+ 81CBOVIXW VIX OOPC 20230830 009000000003-00001+00007-00001+00001-00001+00013-00000+00000+ 82CBOVIXW VIX OOPC 20230830 009000000001+00022-00000-00001+00001+00026-00000+00032+018397040000008+ 81CBOVIXW VIX OOPP 20230830 009000000004-00000-00236+00243+00245-00244-00473+00486+00488- 82CBOVIXW VIX OOPP 20230830 009000000487-00707+00729+00731-00731-00631+00498-09917-018397040072942+ 81CBOVIXW VIX OOPC 20230830 009500000002-00001+00005-00000+00001-00001+00011-00000+00000+ 82CBOVIXW VIX OOPC 20230830 009500000001+00018-00000-00000+00001+00021-00000+00024+018397040000006+ 81CBOVIXW VIX OOPP 20230830 009500000003-00001-00237+00243+00245-00244-00475+00486+00488- 82CBOVIXW VIX OOPP 20230830 009500000488-00711+00729+00731-00731-00636+00498-09925-018397040077915+ 81CBOVIXW VIX OOPC 20230830 010000000002-00000+00004-00000+00001-00000+00009-00000+00000+ 82CBOVIXW VIX OOPC 20230830 010000000000+00015-00000-00000+00000+00017-00000+00018+018397040000004+ 81CBOVIXW VIX OOPP 20230830 010000000003-00001-00238+00243+00245-00244-00477+00486+00488- 82CBOVIXW VIX OOPP 20230830 010000000488-00714+00729+00731-00731-00640+00499-09932-018397040082889+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202307202309022023102023120320240120240304202404202407 100010001100 C AMB30 1001020000515010301A020301B C AMB30 1002020000675010201A020201B C AMB30 1003020001025010101A020101B C AMB30 1004020001170010201A020301B C AMB30 1005020001890010401A020401B C AMB30 1006020001945010301A020401B C AMB30 1007020002150010201A020401B C AMB30 1008020001785010101A020201B C AMB30 1009020002140010101A020301B C AMB30 1010020002380010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202307 0000000000000000011600300003000000000013699 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000011600300003000000000098630 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000011600300003000000000183562 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000019500300003000000000265753 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000019500300003000000000347945 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000019500300003000000000435616 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000022500300003000000000517808 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000022500300003000000000597260 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000022500300003000000000682192 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000023000300003000000000764384 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000023000300003000000000854795 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000023000300003000000000931507 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000023000300003000000001016438 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 100120230820240702202408202508 100010001100 C AMT1S 1001020000340010201A020201B C AMT1S 1002020000795010101A020101B C AMT1S 1003020001000010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202308 0000000000000000009000300003000000000049315 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009000300003000000000145205 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009000300003000000000221918 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009000300003000000000298630 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009000300003000000000394521 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009000300003000000000473973 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009000300003000000000569863 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009000300003000000000643836 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009000300003000000000720548 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009000300003000000000797260 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000009000300003000000000893151 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000009000300003000000000969863 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000006400300003000000001065754 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000006400300003000000001142466 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000006400300003000000001221918 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000006400300003000000001315068 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000006400300003000000001391781 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000006400300003000000001468493 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000006400300003000000001567123 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000006400300003000000001641096 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000006400300003000000001717808 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000006400300003000000001813699 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000006400300003000000001890411 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000006400300003000000001967123 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000006400300003000000002063014 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230920230902202312202506 100010001100 C AMT3M 1001020000625010201A020201B C AMT3M 1002020002290010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202309 0000000000000000005050300003000000000145205 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000009150300003000000000394521 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000009150300003000000000643836 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000009150300003000000000893151 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000009150300003000000001142466 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000009150300003000000001391781 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000009150300003000000001641096 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000009150300003000000001890411 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202308202312 100010001100 C IBHY 1001020001015010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202308 0000000000039000036900300003000000000013699 01000020230801IBHY 00000000 B CFXIBHY FUT202309 0000000000039000036900300003000000000098630 01000020230901IBHY 00000000 B CFXIBHY FUT202310 0000000000039000036900300003000000000183562 01000020231002IBHY 00000000 B CFXIBHY FUT202312 0000000000039000036900300003000000000347945 01000020231201IBHY 00000000 B CFXIBYO OOF202308 202308 0006642000039000036900300003000005390013699 01000020230801IBYO M 00000000N0000000 B CFXIBYO OOF202309 202309 0006884200039000036900300003000005370098630 01000020230901IBYO M 00000000N0000000 B CFXIBYO OOF202310 202310 0007489800039000036900300003000005380183562 01000020231002IBYO M 00000000N0000000 B CFXIBYO OOF202312 202312 0008706600039000036900300003000005420347945 01000020231201IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202308202312 100010001100 C IBIG 1001020000745010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202308 202308 0007843500015000028500300003000005390013699 01000020230801IBGO M 00000000N0000000 B CFXIBGO OOF202309 202309 0008174200015000028500300003000005370098630 01000020230901IBGO M 00000000N0000000 B CFXIBGO OOF202310 202310 0008736700015000028500300003000005380183562 01000020231002IBGO M 00000000N0000000 B CFXIBGO OOF202312 202312 0009404900015000028500300003000005420347945 01000020231201IBGO M 00000000N0000000 B CFXIBIG FUT202308 0000000000015000028500300003000000000013699 01000020230801IBIG 00000000 B CFXIBIG FUT202309 0000000000015000028500300003000000000098630 01000020230901IBIG 00000000 B CFXIBIG FUT202310 0000000000015000028500300003000000000183562 01000020231002IBIG 00000000 B CFXIBIG FUT202312 0000000000015000028500300003000000000347945 01000020231201IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202308202308022023092023090320231020231004202311202311052023122023121 S VXB 200906202401202401072024022024020820240320240309202404202404 1 3 VXB 1001202308202308022023092023090320231020231004202311202311 100010001100 16 20 18 15 3 VXB 1005202312202312062024012024010720240220240208202403202403 100010001100 20 17 14 20 3 VXB 1009202404202404 100010001100 17 C VXB 1001020000420010601A020701B C VXB 1002020000460010501A020601B C VXB 1003020000500010401A020501B C VXB 1004020000850010701A020801B C VXB 1005020000680010501A020701B C VXB 1006020000830010601A020801B C VXB 1007020000660010301A020401B C VXB 1008020000780010401A020601B C VXB 1009020001020010501A020801B C VXB 1010020001010010401A020701B C VXB 1011020001060010201A020301B C VXB 1012020001020010301A020501B C VXB 1013020001320010401A020801B C VXB 1014020001250010301A020601B C VXB 1015020002630010601A020901B C VXB 1016020002580010701A020901B C VXB 1017020002540010801A020901B C VXB 1018020001450010301A020701B C VXB 1019020001610010201A020401B C VXB 1020020002850010501A020901B C VXB 1021020001740010301A020801B C VXB 1022020001930010201A020501B C VXB 1023020003180010401A020901B C VXB 1024020002040010201A020601B C VXB 1025020002190010201A020701B C VXB 1026020002430010101A020201B C VXB 1027020002480010201A020801B C VXB 1028020003750010301A020901B C VXB 1029020003100010101A020301B C VXB 1030020004720010201A020901B C VXB 1031020003630010101A020401B C VXB 1032020003900010101A020501B C VXB 1033020003910010101A020601B C VXB 1034020004020010101A020701B C VXB 1035020004310010101A020801B C VXB 1036020006710010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202308 0000000000330000073400300003000000000054795 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000050300300003000000000150685 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000041900300003000000000227397 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000330000035900300003000000000304110 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000330000032200300003000000000400000 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000330000029200300003000000000476712 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000330000027200300003000000000553425 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000330000025300300003000000000649315 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000330000028600300003000000000726027 01000020240417VXB 00000000 B CFXVXM FUT202308 0000000000330000007340300003000000000054795 00100020230816VXB 00000000 B CFXVXM FUT202309 0000000000330000005030300003000000000150685 00100020230920VXB 00000000 B CFXVXM FUT202310 0000000000330000004190300003000000000227397 00100020231018VXB 00000000 B CFXVXM FUT202311 0000000000330000003590300003000000000304110 00100020231115VXB 00000000 B CFXVXM FUT202312 0000000000330000003220300003000000000400000 00100020231220VXB 00000000 B CFXVXM FUT202401 0000000000330000002920300003000000000476712 00100020240117VXB 00000000 P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX31 FUT VXW PHY VX32 FUT VX34 FUT VX35 FUT VX36 FUT S VXW 200101202308202309 1 3 VXW 1001202308202309 100010001100 06 C VXW 1001020002860010101A020101B 4 VXW 01 00000001001001001 B CFXVX31 FUT20230802 0000000000000000073400300003000000000016438 01000020230802VXW 00000000 B CFXVX32 FUT20230809 0000000000000000073400300003000000000035616 01000020230809VXW 00000000 B CFXVX34 FUT20230823 0000000000000000073400300003000000000073973 01000020230823VXW 00000000 B CFXVX35 FUT20230830 0000000000000000073400300003000000000093151 01000020230830VXW 00000000 B CFXVX36 FUT20230906 0000000000000000073400300003000000000112329 01000020230906VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060750000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009479900Y 82CFXAMB1 AMB30 FUT 202307 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009479900+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009461550Y 82CFXAMB1 AMB30 FUT 202308 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009461550+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009460450Y 82CFXAMB1 AMB30 FUT 202309 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009460450+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009453790Y 82CFXAMB1 AMB30 FUT 202310 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009453790+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009451870Y 82CFXAMB1 AMB30 FUT 202311 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009451870+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009454970Y 82CFXAMB1 AMB30 FUT 202312 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009454970+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+00000009449270Y 82CFXAMB1 AMB30 FUT 202401 000000001500+02250-02250-02250+02250+02025-02025+10000+000000009449270+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+00000009461050Y 82CFXAMB1 AMB30 FUT 202402 000000001500+02250-02250-02250+02250+02025-02025+10000+000000009461050+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000001500+02250-02250-02250+02250+02025-02025+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001533+02300-02300-02300+02300+02070-02070+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001533+02300-02300-02300+02300+02070-02070+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001533+02300-02300-02300+02300+02070-02070+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+00000009675750Y 82CFXAMB1 AMB30 FUT 202407 000000001533+02300-02300-02300+02300+02070-02070+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202308 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009487300+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202309 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009484300+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202310 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009570710+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202311 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202312 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202401 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202402 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202403 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202404 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202405 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202406 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202407 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202408 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202409 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202410 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202411 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202412 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202501 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202502 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202503 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202504 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202505 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202506 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202507 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202508 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00168-00168-00168+00168+00337-00337-00337+ 82CFXAMT3 AMT3M FUT 202309 000000000337+00505-00505-00505+00505+00454-00454+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202312 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202403 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202406 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202409 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202412 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202503 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202506 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009709250+ 81CFXIBGO IBGO OOFC202308 202308 011400000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBGO IBGO OOFC202308 202308 011400001900+02850-02850-02850+02850+02565-02565+10000+000792310012435+ 81CFXIBGO IBGO OOFP202308 202308 011400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202308 202308 011400000000+00000+00000+00000+00000+00000+00000+00000+000792310000000+ 81CFXIBGO IBGO OOFC202308 202308 011500000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBGO IBGO OOFC202308 202308 011500001900+02850-02850-02850+02850+02565-02565+10000+000792310011435+ 81CFXIBGO IBGO OOFP202308 202308 011500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202308 202308 011500000000+00000+00000+00000+00000+00000+00000-00000+000792310000000+ 81CFXIBGO IBGO OOFC202308 202308 011600000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBGO IBGO OOFC202308 202308 011600001900+02850-02850-02850+02850+02565-02562+10000+000792310010435+ 81CFXIBGO IBGO OOFP202308 202308 011600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202308 202308 011600000000+00000+00000+00000+00000+00000+00003-00000+000792310000000+ 81CFXIBGO IBGO OOFC202308 202308 011700000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBGO IBGO OOFC202308 202308 011700001900+02850-02850-02850+02850+02565-02536+10000+000792310009435+ 81CFXIBGO IBGO OOFP202308 202308 011700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202308 202308 011700000000+00000+00000+00000+00000+00000+00029-00000+000792310000000+ 81CFXIBGO IBGO OOFC202308 202308 011800000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBGO IBGO OOFC202308 202308 011800001900+02850-02850-02850+02850+02565-02430+10000+000792310008435+ 81CFXIBGO IBGO OOFP202308 202308 011800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202308 202308 011800000000+00000+00000+00000+00000+00000+00135-00000+000792310000000+ 81CFXIBGO IBGO OOFC202308 202308 011900000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBGO IBGO OOFC202308 202308 011900001900+02850-02850-02850+02850+02565-02212+10000+000792310007435+ 81CFXIBGO IBGO OOFP202308 202308 011900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202308 202308 011900000000+00000+00000+00000+00000+00000+00353-00000+000792310000000+ 81CFXIBGO IBGO OOFC202308 202308 012000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBGO IBGO OOFC202308 202308 012000001900+02850-02850-02850+02850+02565-01929+10000+000792310006435+ 81CFXIBGO IBGO OOFP202308 202308 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202308 202308 012000000000+00000+00000+00000-00000+00000+00636-00000+000792310000000+ 81CFXIBGO IBGO OOFC202308 202308 012100000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBGO IBGO OOFC202308 202308 012100001900+02850-02850-02844+02850+02565-01630+10000+000792310005435+ 81CFXIBGO IBGO OOFP202308 202308 012100000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CFXIBGO IBGO OOFP202308 202308 012100000000+00000+00000+00007-00000-00000+00934-00000+000792310000000+ 81CFXIBGO IBGO OOFC202308 202308 012200000000+00000+00950-00950-00950+00950+01900-01900-01893+ 82CFXIBGO IBGO OOFC202308 202308 012200001900+02850-02850-02797+02842+02565-01330+10000+000792310004435+ 81CFXIBGO IBGO OOFP202308 202308 012200000000+00000+00000+00000+00001-00000+00000+00000+00008- 82CFXIBGO IBGO OOFP202308 202308 012200000000-00000+00000+00054-00009-00000+01234-00000+000792310000000+ 81CFXIBGO IBGO OOFC202308 202308 012300000000-00000+00950-00950-00941+00950+01900-01900-01840+ 82CFXIBGO IBGO OOFC202308 202308 012300001890+02850-02850-02603+02733+02565-01031+09991+000792310003435+ 81CFXIBGO IBGO OOFP202308 202308 012300000000-00000+00000+00000+00009-00000+00000+00001+00060- 82CFXIBGO IBGO OOFP202308 202308 012300000010-00000+00001+00247-00117-00000+01534-00016-000792310000001+ 81CFXIBGO IBGO OOFC202308 202308 012400000004-00006+00944-00943-00889+00944+01893-01893-01640+ 82CFXIBGO IBGO OOFC202308 202308 012400001775+02843-02843-02134+02277+02563-00732+09814+000792310002442+ 81CFXIBGO IBGO OOFP202308 202308 012400000004-00007+00006+00008+00060-00005-00008+00008+00260- 82CFXIBGO IBGO OOFP202308 202308 012400000124-00008+00008+00714-00572-00002+01832-00186-000792310000008+ 81CFXIBGO IBGO OOFC202308 202308 012500000015-00046+00902-00890-00723+00863+01840-01839-01203+ 82CFXIBGO IBGO OOFC202308 202308 012500001343+02790-02790-01420+01480+02547-00449+08892+000792310001496+ 81CFXIBGO IBGO OOFP202308 202308 012500000015-00046+00048+00061+00226-00086-00060+00061+00696- 82CFXIBGO IBGO OOFP202308 202308 012500000556-00061+00061+01428-01369-00018+02116-01104-000792310000061+ 81CFXIBGO IBGO OOFC202308 202308 012600000028-00117+00753-00687-00437+00575+01634-01620-00645+ 82CFXIBGO IBGO OOFC202308 202308 012600000702+02570-02569-00704+00715+02481-00215+06449+000792310000716+ 81CFXIBGO IBGO OOFP202308 202308 012600000028-00117+00197+00262+00513-00374-00266+00280+01255- 82CFXIBGO IBGO OOFP202308 202308 012600001197-00279+00281+02145-02134-00084+02350-03544-000792310000281+ 81CFXIBGO IBGO OOFC202308 202308 012700000028-00108+00477-00329-00167+00220+01192-01123-00221+ 82CFXIBGO IBGO OOFC202308 202308 012700000230+02069-02055-00230+00231+02326-00069+03147+000776370000231+ 81CFXIBGO IBGO OOFP202308 202308 012700000028-00108+00472+00621+00782-00730-00707+00776+01678- 82CFXIBGO IBGO OOFP202308 202308 012700001670-00779+00795+02620-02620-00239+02496-06846-000776370000796+ 81CFXIBGO IBGO OOFC202308 202308 012800000009-00076+00249-00104-00091+00122+00693-00537-00121+ 82CFXIBGO IBGO OOFC202308 202308 012800000129+01350-01244-00128+00129+02057-00039+01617+001048890000129+ 81CFXIBGO IBGO OOFP202308 202308 012800000009-00076+00701+00846+00859-00828-01206+01362+01778- 82CFXIBGO IBGO OOFP202308 202308 012800001772-01498+01604+02722-02722-00508+02526-08378-001048890001694+ 81CFXIBGO IBGO OOFC202308 202308 012900000003+00063+00146-00037-00070+00096+00425-00274-00095+ 82CFXIBGO IBGO OOFC202308 202308 012900000103+00868-00709-00102+00105+01764-00031+01098+001376720000105+ 81CFXIBGO IBGO OOFP202308 202308 012900000003+00063+00803+00912+00880-00855-01474+01625+01805- 82CFXIBGO IBGO OOFP202308 202308 012900001797-01980+02140+02748-02747-00800+02534-08898-001376720002668+ 81CFXIBGO IBGO OOFC202308 202308 013000000008+00051+00089-00010-00053+00072+00271-00149-00071+ 82CFXIBGO IBGO OOFC202308 202308 013000000078+00571-00417-00078+00080+01474-00024+00763+001635930000080+ 81CFXIBGO IBGO OOFP202308 202308 013000000007+00050+00860+00940+00897-00878-01628+01750+01829- 82CFXIBGO IBGO OOFP202308 202308 013000001823-02278+02432+02773-02772-01090+02542-09233-001635930003643+ 81CFXIBGO IBGO OOFC202308 202308 013100000008+00037+00053-00002+00037+00050+00170-00080-00049+ 82CFXIBGO IBGO OOFC202308 202308 013100000054+00371-00243-00053+00055+01198-00017+00510+001825580000055+ 81CFXIBGO IBGO OOFP202308 202308 013100000008+00037+00896+00951+00913-00901-01729+01819+01851- 82CFXIBGO IBGO OOFP202308 202308 013100001847-02477+02606+02798-02797-01366+02549-09487-001825580004618+ 81CFXIBGO IBGO OOFC202308 202308 013200000006+00022+00028-00006+00021+00028+00098-00037-00028+ 82CFXIBGO IBGO OOFC202308 202308 013200000030+00224-00128-00030+00030+00940-00009+00294+001919250000031+ 81CFXIBGO IBGO OOFP202308 202308 013200000006+00022+00921+00955+00929-00923-01802+01862+01873- 82CFXIBGO IBGO OOFP202308 202308 013200001872-02625+02721+02822-02822-01624+02557-09705-001919250005593+ 81CFXIBGO IBGO OOFC202308 202308 013300000003+00010+00012-00004+00009+00012+00046-00013-00011+ 82CFXIBGO IBGO OOFC202308 202308 013300000012+00115-00054-00012+00012+00700-00004+00131+001919250000012+ 81CFXIBGO IBGO OOFP202308 202308 013300000003+00009+00937+00953+00942-00940-01853+01887+01890- 82CFXIBGO IBGO OOFP202308 202308 013300001890-02734+02795+02840-02840-01864+02562-09870-001919250006575+ 81CFXIBGO IBGO OOFC202308 202308 013400000001+00004+00005-00002+00004+00004+00020-00004-00004+ 82CFXIBGO IBGO OOFC202308 202308 013400000004+00054-00020-00004+00004+00491-00001+00053+001919250000005+ 81CFXIBGO IBGO OOFP202308 202308 013400000001+00002+00945+00951+00948-00947-01880+01896+01898- 82CFXIBGO IBGO OOFP202308 202308 013400001898-02796+02830+02848-02848-02074+02564-09951-001919250007568+ 81CFXIBGO IBGO OOFC202308 202308 013500000001+00001+00002-00001+00001+00001+00008-00001-00001+ 82CFXIBGO IBGO OOFC202308 202308 013500000001+00023-00007-00001+00001+00322-00000+00019+001919250000002+ 81CFXIBGO IBGO OOFP202308 202308 013500000000+00000+00949+00950+00950-00950-01893+01899+01900- 82CFXIBGO IBGO OOFP202308 202308 013500001900-02828+02844+02850-02850-02243+02565-09988-001919250008565+ 81CFXIBGO IBGO OOFC202308 202308 013600000000+00000+00001-00000+00000+00000+00003-00000-00000+ 82CFXIBGO IBGO OOFC202308 202308 013600000000+00009-00002-00000+00000+00196-00000+00006+001919250000001+ 81CFXIBGO IBGO OOFP202308 202308 013600000000-00000-00950+00950+00950-00950-01898+01900+01900- 82CFXIBGO IBGO OOFP202308 202308 013600001900-02842+02849+02850-02850-02369+02565-09999-001919250009565+ 81CFXIBGO IBGO OOFC202308 202308 013700000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CFXIBGO IBGO OOFC202308 202308 013700000000+00003-00000-00000+00000+00110-00000+00002+001919250000000+ 81CFXIBGO IBGO OOFP202308 202308 013700000000-00000-00950+00950+00950-00950-01900+01900+01900- 82CFXIBGO IBGO OOFP202308 202308 013700001900-02848+02850+02850-02850-02456+02565-10000-001919250010565+ 81CFXIBGO IBGO OOFC202308 202308 013800000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202308 202308 013800000000+00001-00000-00000+00000+00056-00000+00000+001919250000000+ 81CFXIBGO IBGO OOFP202308 202308 013800000000-00000-00950+00950+00950-00950-01900+01900+01900- 82CFXIBGO IBGO OOFP202308 202308 013800001900-02850+02850+02850-02850-02509+02565-10000-001919250011565+ 81CFXIBGO IBGO OOFC202308 202308 013900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202308 202308 013900000000+00000-00000+00000+00000+00026-00000+00000+001919250000000+ 81CFXIBGO IBGO OOFP202308 202308 013900000000-00000-00950+00950+00950-00950-01900+01900+01900- 82CFXIBGO IBGO OOFP202308 202308 013900001900-02850+02850+02850-02850-02539+02565-10000-001919250012565+ 81CFXIBGO IBGO OOFC202308 202308 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202308 202308 014000000000+00000+00000+00000+00000+00011-00000+00000+001919250000000+ 81CFXIBGO IBGO OOFP202308 202308 014000000000-00000-00950+00950+00950-00950-01900+01900+01900- 82CFXIBGO IBGO OOFP202308 202308 014000001900-02850+02850+02850-02850-02554+02565-10000-001919250013565+ 81CFXIBGO IBGO OOFC202309 202309 011400000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBGO IBGO OOFC202309 202309 011400001900+02850-02850-02849+02850+02565-02514+10000+001004830013030+ 81CFXIBGO IBGO OOFP202309 202309 011400000001-00000+00000-00000+00003-00000+00000-00000+00006- 82CFXIBGO IBGO OOFP202309 202309 011400000000+00000+00000+00011-00000-00000+00056-00003-001004830000000+ 81CFXIBGO IBGO OOFC202309 202309 011500000000+00000+00950-00950-00950+00950+01900-01900-01899+ 82CFXIBGO IBGO OOFC202309 202309 011500001900+02850-02850-02842+02850+02565-02471+10000+001004830012030+ 81CFXIBGO IBGO OOFP202309 202309 011500000003-00001+00001-00001+00006-00001+00000-00001+00012- 82CFXIBGO IBGO OOFP202309 202309 011500000000+00000+00001+00023-00001-00000+00097-00008-001004830000001+ 81CFXIBGO IBGO OOFC202309 202309 011600000000+00000+00950-00950-00948+00950+01900-01900-01890+ 82CFXIBGO IBGO OOFC202309 202309 011600001900+02850-02850-02822+02850+02565-02407+10000+001004830011030+ 81CFXIBGO IBGO OOFP202309 202309 011600000005-00002+00002-00002+00012-00001+00000+00002+00024- 82CFXIBGO IBGO OOFP202309 202309 011600000000+00001+00002+00044-00003-00001+00160-00020-001004830000002+ 81CFXIBGO IBGO OOFC202309 202309 011700000002-00000+00950-00950-00938+00950+01900-01900-01868+ 82CFXIBGO IBGO OOFC202309 202309 011700001900+02850-02850-02784+02847+02565-02316+09994+001004830010030+ 81CFXIBGO IBGO OOFP202309 202309 011700000010-00005+00003-00005+00023-00003+00001+00005+00045- 82CFXIBGO IBGO OOFP202309 202309 011700000000-00003+00005+00080-00008-00002+00249-00046-001004830000006+ 81CFXIBGO IBGO OOFC202309 202309 011800000013-00001+00952-00949-00916+00951+01899-01899-01829+ 82CFXIBGO IBGO OOFC202309 202309 011800001897+02849-02849-02721+02832+02565-02196+09946+001004830009031+ 81CFXIBGO IBGO OOFP202309 202309 011800000019-00010+00005-00012+00042-00006+00003+00012+00079- 82CFXIBGO IBGO OOFP202309 202309 011800000002-00008+00012+00136-00020-00004+00367-00098-001004830000013+ 81CFXIBGO IBGO OOFC202309 202309 011900000028-00012+00955-00938-00884+00957+01893-01888-01773+ 82CFXIBGO IBGO OOFC202309 202309 011900001890+02839-02839-02632+02803+02562-02046+09833+001004830008042+ 81CFXIBGO IBGO OOFP202309 202309 011900000031-00020+00007-00024+00070-00011+00008+00026+00130- 82CFXIBGO IBGO OOFP202309 202309 011900000009-00017+00027+00220-00046-00008+00514-00193-001004830000027+ 81CFXIBGO IBGO OOFC202309 202309 012000000047-00031+00956-00913-00839+00962+01881-01863-01695+ 82CFXIBGO IBGO OOFC202309 202309 012000001873+02818-02813-02510+02752+02554-01869+09653+001004830007067+ 81CFXIBGO IBGO OOFP202309 202309 012000000049-00036+00008-00047+00112-00016+00018+00051+00205- 82CFXIBGO IBGO OOFP202309 202309 012000000024-00034+00053+00337-00094-00016+00689-00355-001004830000055+ 81CFXIBGO IBGO OOFC202309 202309 012100000072-00058+00955-00872-00780+00966+01862-01814-01591+ 82CFXIBGO IBGO OOFC202309 202309 012100001842+02785-02764-02351+02668+02539-01669+09382+001004830006116+ 81CFXIBGO IBGO OOFP202309 202309 012100000073-00061+00007-00084+00169-00020+00036+00095+00306- 82CFXIBGO IBGO OOFP202309 202309 012100000054-00064+00100+00493-00176-00031+00887-00612-001004830000104+ 81CFXIBGO IBGO OOFC202309 202309 012200000100-00092+00949-00814-00707+00964+01830-01742-01463+ 82CFXIBGO IBGO OOFC202309 202309 012200001787+02734-02684-02156+02540+02515-01456+08997+001002350005197+ 81CFXIBGO IBGO OOFP202309 202309 012200000101-00094+00001-00138+00241-00018+00067+00162+00432- 82CFXIBGO IBGO OOFP202309 202309 012200000108-00112+00174+00686-00301-00055+01100-00986-001002350000184+ 81CFXIBGO IBGO OOFC202309 202309 012300000126-00123+00939-00758-00635+00955+01794-01671-01332+ 82CFXIBGO IBGO OOFC202309 202309 012300001716+02681-02605-01956+02388+02490-01233+08595+000949220004280+ 81CFXIBGO IBGO OOFP202309 202309 012300000126-00124+00008+00193+00312-00008+00102+00230+00562- 82CFXIBGO IBGO OOFP202309 202309 012300000177-00164+00248+00885-00453-00079+01323-01381-000949220000264+ 81CFXIBGO IBGO OOFC202309 202309 012400000155-00162+00919-00676-00544+00929+01737-01563-01167+ 82CFXIBGO IBGO OOFC202309 202309 012400001603+02596-02482-01707+02164+02450-01001+08008+000908440003413+ 81CFXIBGO IBGO OOFP202309 202309 012400000155-00163+00028+00273+00403-00017-00158+00335+00726- 82CFXIBGO IBGO OOFP202309 202309 012400000290-00247+00367+01133-00676-00118+01556-01962-000908440000394+ 81CFXIBGO IBGO OOFC202309 202309 012500000184-00203+00884-00569-00439+00878+01651-01413-00975+ 82CFXIBGO IBGO OOFC202309 202309 012500001436+02472-02305-01421+01867+02390-00775+07221+000872120002612+ 81CFXIBGO IBGO OOFP202309 202309 012500000184-00203+00063+00379+00508-00068-00243+00483+00918- 82CFXIBGO IBGO OOFP202309 202309 012500000457-00370+00540+01418-00972-00177+01784-02744-000872120000590+ 81CFXIBGO IBGO OOFC202309 202309 012600000206-00237+00828-00440-00327+00791+01530-01218-00767+ 82CFXIBGO IBGO OOFC202309 202309 012600001213+02300-02068-01115+01507+02306-00565+06234+000834370001892+ 81CFXIBGO IBGO OOFP202309 202309 012600000206-00237+00118+00507+00620-00155-00363+00677+01126- 82CFXIBGO IBGO OOFP202309 202309 012600000680-00540+00774+01724-01332-00259+01996-03727-000834370000867+ 81CFXIBGO IBGO OOFC202309 202309 012700000217-00252+00746-00299-00217+00664+01367-00977-00557+ 82CFXIBGO IBGO OOFC202309 202309 012700000944+02070-01759-00811+01115+02189-00384+05065+000800460001283+ 81CFXIBGO IBGO OOFP202309 202309 012700000217-00252+00200+00648+00729-00283-00526+00916+01336- 82CFXIBGO IBGO OOFP202309 202309 012700000949-00770+01081+02028-01725-00375+02180-04895-000800460001253+ 81CFXIBGO IBGO OOFC202309 202309 012800000209-00237+00637-00165-00124+00506+01162-00710-00370+ 82CFXIBGO IBGO OOFC202309 202309 012800000665+01780-01387-00542+00750+02031-00243+03815+000776630000812+ 81CFXIBGO IBGO OOFP202309 202309 012800000209-00237+00309+00781+00823-00441-00731+01183+01523- 82CFXIBGO IBGO OOFP202309 202309 012800001229-01059+01452+02298-02093-00531+02323-06146-000776630001778+ 81CFXIBGO IBGO OOFC202309 202309 012900000184-00195+00511-00064-00057+00347+00933-00458-00224+ 82CFXIBGO IBGO OOFC202309 202309 012900000426+01453-00996-00334+00461+01832-00144+02650+000763530000481+ 81CFXIBGO IBGO OOFP202309 202309 012900000184-00195+00435+00882+00890-00601-00959+01435+01670- 82CFXIBGO IBGO OOFP202309 202309 012900001471-01386+01843+02508-02387-00727+02423-07315-000763530002443+ 81CFXIBGO IBGO OOFC202309 202309 013000000148-00141+00385-00007-00017+00216+00708-00260-00125+ 82CFXIBGO IBGO OOFC202309 202309 013000000250+01125-00646-00192+00263+01603-00081+01706+000759560000269+ 81CFXIBGO IBGO OOFP202309 202309 013000000148-00140+00562+00940+00930-00734-01186+01633+01771- 82CFXIBGO IBGO OOFP202309 202309 013000001651-01715+02194+02653-02591-00955+02487-08266-000759560003229+ 81CFXIBGO IBGO OOFC202309 202309 013100000111-00093+00278-00015+00001-00129+00515-00134-00067+ 82CFXIBGO IBGO OOFC202309 202309 013100000143+00836-00386-00108+00148+01357-00045+01056+000771080000150+ 81CFXIBGO IBGO OOFP202309 202309 013100000111-00091+00670+00962+00949-00824-01380+01761+01829- 82CFXIBGO IBGO OOFP202309 202309 013100001763-02006+02455+02740-02713-01200+02524-08927-000771080004107+ 81CFXIBGO IBGO OOFC202309 202309 013200000083-00063+00202-00019+00007-00083+00376-00070-00040+ 82CFXIBGO IBGO OOFC202309 202309 013200000090+00620-00230-00066+00093+01115-00028+00687+000809670000094+ 81CFXIBGO IBGO OOFP202309 202309 013200000082-00060+00747+00966+00955-00873-01520+01825+01858- 82CFXIBGO IBGO OOFP202309 202309 013200001821-02224+02613+02783-02771-01442+02541-09307-000809670005049+ 81CFXIBGO IBGO OOFC202309 202309 013300000055-00035+00131-00016+00009-00043+00249-00028-00018+ 82CFXIBGO IBGO OOFC202309 202309 013300000045+00422-00116-00033+00046+00885-00014+00376+000809670000046+ 81CFXIBGO IBGO OOFP202309 202309 013300000053-00029+00820+00962+00957-00919-01650+01869+01882- 82CFXIBGO IBGO OOFP202309 202309 013300001869-02425+02730+02821-02819-01672+02556-09635-000809670006001+ 81CFXIBGO IBGO OOFC202309 202309 013400000034-00018+00081-00010+00007-00020+00156-00009-00007+ 82CFXIBGO IBGO OOFC202309 202309 013400000021+00273-00052-00015+00021+00676-00006+00191+000809670000021+ 81CFXIBGO IBGO OOFP202309 202309 013400000030-00008+00874+00956+00955-00942-01747+01889+01894- 82CFXIBGO IBGO OOFP202309 202309 013400001892-02578+02797+02842-02842-01884+02563-09840-000809670006978+ 81CFXIBGO IBGO OOFC202309 202309 013500000020-00008+00047-00005+00005-00009+00093-00002-00003+ 82CFXIBGO IBGO OOFC202309 202309 013500000009+00169-00021-00006+00009+00494-00003+00091+000809670000009+ 81CFXIBGO IBGO OOFP202309 202309 013500000013-00000+00912+00950+00952-00950-01815+01898+01900- 82CFXIBGO IBGO OOFP202309 202309 013500001900-02689+02832+02850-02850-02068+02565-09958-000809670007970+ 81CFXIBGO IBGO OOFC202309 202309 013600000011-00003+00026-00003+00003-00004+00053-00000-00001+ 82CFXIBGO IBGO OOFC202309 202309 013600000004+00099-00008-00003+00004+00345-00001+00040+000809670000004+ 81CFXIBGO IBGO OOFP202309 202309 013600000002-00000-00936+00950+00950-00950-01861+01900+01900- 82CFXIBGO IBGO OOFP202309 202309 013600001900-02765+02848+02850-02850-02220+02565-09998-000809670008970+ 81CFXIBGO IBGO OOFC202309 202309 013700000005-00001+00013-00001+00002-00001+00028-00000+00000+ 82CFXIBGO IBGO OOFC202309 202309 013700000001+00055-00002-00001+00001+00229-00000+00016+000809670000001+ 81CFXIBGO IBGO OOFP202309 202309 013700000000-00000-00948+00950+00950-00950-01886+01900+01900- 82CFXIBGO IBGO OOFP202309 202309 013700001900-02811+02850+02850-02850-02337+02565-10000-000809670009970+ 81CFXIBGO IBGO OOFC202309 202309 013800000003-00000+00007-00000+00001-00000+00014-00000+00000- 82CFXIBGO IBGO OOFC202309 202309 013800000000+00030-00001-00000+00000+00145-00000+00006+000809670000001+ 81CFXIBGO IBGO OOFP202309 202309 013800000000-00000-00950+00950+00950-00950-01898+01900+01900- 82CFXIBGO IBGO OOFP202309 202309 013800001900-02836+02850+02850-02850-02423+02565-10000-000809670010970+ 81CFXIBGO IBGO OOFC202309 202309 013900000001-00000+00003-00000+00000-00000+00007-00000+00000+ 82CFXIBGO IBGO OOFC202309 202309 013900000000+00015-00000-00000+00000+00087-00000+00002+000809670000000+ 81CFXIBGO IBGO OOFP202309 202309 013900000000-00000-00950+00950+00950-00950-01900+01900+01900- 82CFXIBGO IBGO OOFP202309 202309 013900001900-02847+02850+02850-02850-02482+02565-10000-000809670011970+ 81CFXIBGO IBGO OOFC202309 202309 014000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CFXIBGO IBGO OOFC202309 202309 014000000000+00007-00000+00000+00000+00049-00000+00000+000809670000000+ 81CFXIBGO IBGO OOFP202309 202309 014000000000-00000-00950+00950+00950-00950-01900+01900+01900- 82CFXIBGO IBGO OOFP202309 202309 014000001900-02850+02850+02850-02850-02520+02565-10000-000809670012970+ 81CFXIBGO IBGO OOFC202310 202310 011400000044-00024+00965-00925-00867+00965+01895-01875-01766+ 82CFXIBGO IBGO OOFC202310 202310 011400001897+02832-02825-02649+02819+02557-02313+09782+001354830013485+ 81CFXIBGO IBGO OOFP202310 202310 011400000053-00040+00022-00051+00094-00025+00002+00058+00145- 82CFXIBGO IBGO OOFP202310 202310 011400000002+00021+00063+00210-00029-00021+00248-00264-001354830000072+ 81CFXIBGO IBGO OOFC202310 202310 011600000082-00064+00976-00865-00797+00982+01883-01804-01658+ 82CFXIBGO IBGO OOFC202310 202310 011600001885+02800-02750-02499+02771+02535-02158+09504+001354830011560+ 81CFXIBGO IBGO OOFP202310 202310 011600000087-00074+00031-00099+00156-00039+00013+00117+00243- 82CFXIBGO IBGO OOFP202310 202310 011600000008-00047+00129+00350-00071-00044+00397-00504-001354830000154+ 81CFXIBGO IBGO OOFC202310 202310 011800000116-00100+00982-00809-00729+00993+01866-01733-01550+ 82CFXIBGO IBGO OOFC202310 202310 011800001864+02764-02667-02344+02710+02508-01986+09215+001280570009650+ 81CFXIBGO IBGO OOFP202310 202310 011800000119-00107+00037-00148+00221-00050+00029+00178+00346- 82CFXIBGO IBGO OOFP202310 202310 011800000027-00080+00199+00498-00129-00069+00565-00772-001280570000241+ 81CFXIBGO IBGO OOFC202310 202310 012000000150-00136+00985-00753-00656+00999+01843-01661-01431+ 82CFXIBGO IBGO OOFC202310 202310 012000001831+02722-02584-02169+02625+02480-01776+08887+001156680007745+ 81CFXIBGO IBGO OOFP202310 202310 012000000152-00140+00040-00201+00291-00056+00049+00244+00462- 82CFXIBGO IBGO OOFP202310 202310 012000000059-00119+00274+00669-00211-00095+00773-01085-001156680000329+ 81CFXIBGO IBGO OOFC202310 202310 012200000195-00186+00982-00666-00554+00998+01802-01547-01261+ 82CFXIBGO IBGO OOFC202310 202310 012200001764+02650-02452-01920+02473+02432-01494+08365+001042500005902+ 81CFXIBGO IBGO OOFP202310 202310 012200000195-00188+00037-00284+00391-00055+00089+00352+00629- 82CFXIBGO IBGO OOFP202310 202310 012200000125-00189+00398+00914-00360-00139+01055-01591-001042500000477+ 81CFXIBGO IBGO OOFC202310 202310 012300000220-00217+00975-00605-00490+00991+01768-01466-01152+ 82CFXIBGO IBGO OOFC202310 202310 012300001707+02594-02356-01761+02355+02397-01325+07993+000990600005021+ 81CFXIBGO IBGO OOFP202310 202310 012300000221-00218+00030-00343+00454-00047+00122+00430+00736- 82CFXIBGO IBGO OOFP202310 202310 012300000181-00242+00490+01071-00476-00172+01223-01955-000990600000590+ 81CFXIBGO IBGO OOFC202310 202310 012400000247-00251+00962-00531-00417+00973+01721-01361-01026+ 82CFXIBGO IBGO OOFC202310 202310 012400001625+02520-02230-01576+02199+02348-01143+07520+000945000004182+ 81CFXIBGO IBGO OOFP202310 202310 012400000247-00252+00017-00416+00527-00029+00168+00532+00861- 82CFXIBGO IBGO OOFP202310 202310 012400000262-00315+00612+01254-00632-00218+01405-02422-000945000000746+ 81CFXIBGO IBGO OOFC202310 202310 012500000273-00286+00938-00441-00336+00940+01655-01228-00884+ 82CFXIBGO IBGO OOFC202310 202310 012500001512+02418-02065-01370+01998+02282-00957+06924+000909300003406+ 81CFXIBGO IBGO OOFP202310 202310 012500000273-00286+00006+00504+00607-00004-00233+00663+01002- 82CFXIBGO IBGO OOFP202310 202310 012500000374-00416+00773+01460-00832-00281+01593-03011-000909300000963+ 81CFXIBGO IBGO OOFC202310 202310 012600000294-00315+00901-00339-00252+00886+01566-01066-00734+ 82CFXIBGO IBGO OOFC202310 202310 012600001366+02284-01857-01152+01757+02192-00777+06213+000884140002711+ 81CFXIBGO IBGO OOFP202310 202310 012600000294-00316+00042+00605+00691-00058-00321+00822+01152- 82CFXIBGO IBGO OOFP202310 202310 012600000520-00548+00977+01678-01073-00367+01775-03718-000884140001262+ 81CFXIBGO IBGO OOFC202310 202310 012700000306-00333+00849-00235-00173+00809+01455-00888-00586+ 82CFXIBGO IBGO OOFC202310 202310 012700001192+02119-01616-00935+01488+02081-00610+05418+000863190002099+ 81CFXIBGO IBGO OOFP202310 202310 012700000306-00333+00094+00709+00771-00135-00432+01000+01301- 82CFXIBGO IBGO OOFP202310 202310 012700000694-00711+01216+01895-01342-00475+01944-04510-000863190001642+ 81CFXIBGO IBGO OOFC202310 202310 012800000307-00333+00782-00138-00102+00709+01323-00702-00445+ 82CFXIBGO IBGO OOFC202310 202310 012800000997+01927-01354-00728+01205+01949-00460+04572+000841380001566+ 81CFXIBGO IBGO OOFP202310 202310 012800000307-00333+00161+00805+00842-00234-00564+01184+01441- 82CFXIBGO IBGO OOFP202310 202310 012800000891-00903+01476+02103-01627-00605+02098-05356-000841380002102+ 81CFXIBGO IBGO OOFC202310 202310 012900000295-00313+00699-00056-00043+00592+01171-00521-00321+ 82CFXIBGO IBGO OOFC202310 202310 012900000793+01708-01082-00541+00928+01794-00333+03711+000821650001125+ 81CFXIBGO IBGO OOFP202310 202310 012900000295-00313+00244+00887+00900-00352-00716+01365+01567- 82CFXIBGO IBGO OOFP202310 202310 012900001097-01121+01748+02291-01907-00757+02231-06220-000821650002653+ 81CFXIBGO IBGO OOFC202310 202310 013000000272-00277+00607-00004+00002+00472+01007-00360-00219+ 82CFXIBGO IBGO OOFC202310 202310 013000000603+01475-00820-00388+00687+01617-00235+02905+000812400000790+ 81CFXIBGO IBGO OOFP202310 202310 013000000272-00276+00337+00947+00942-00474-00880+01527+01669- 82CFXIBGO IBGO OOFP202310 202310 013000001289-01355+02010+02447-02154-00933+02333-07032-000812400003312+ 81CFXIBGO IBGO OOFC202310 202310 013100000241-00233+00515-00038+00023-00366+00849-00235-00147+ 82CFXIBGO IBGO OOFC202310 202310 013100000451+01247-00595-00275+00503+01425-00167+02230+000819940000560+ 81CFXIBGO IBGO OOFP202310 202310 013100000241-00232+00430+00981+00967-00582-01039+01653+01743- 82CFXIBGO IBGO OOFP202310 202310 013100001445-01584+02236+02562-02345-01123+02404-07716-000819940004076+ 81CFXIBGO IBGO OOFC202310 202310 013200000210-00192+00432-00053+00035-00284+00709-00149-00098+ 82CFXIBGO IBGO OOFC202310 202310 013200000341+01044-00425-00198+00375+01233-00123+01716+000843740000411+ 81CFXIBGO IBGO OOFP202310 202310 013200000209-00190+00513+00996+00980-00666-01180+01740+01793- 82CFXIBGO IBGO OOFP202310 202310 013200001560-01789+02408+02641-02480-01315+02450-08239-000843740004922+ 81CFXIBGO IBGO OOFC202310 202310 013300000181-00158+00364-00056+00040-00224+00593-00094-00067+ 82CFXIBGO IBGO OOFC202310 202310 013300000265+00874-00304-00146+00288+01055-00093+01341+000878470000313+ 81CFXIBGO IBGO OOFP202310 202310 013300000180-00154+00583+01000+00985-00729-01299+01796+01825- 82CFXIBGO IBGO OOFP202310 202310 013300001641-01961+02530+02695-02574-01494+02481-08626-000878470005820+ 81CFXIBGO IBGO OOFC202310 202310 013400000157-00131+00307-00055+00040-00180+00498-00059-00047+ 82CFXIBGO IBGO OOFC202310 202310 013400000211+00735-00221-00111+00228+00897-00074+01067+000919810000248+ 81CFXIBGO IBGO OOFP202310 202310 013400000154-00126+00641+00998+00985-00776-01395+01832+01846- 82CFXIBGO IBGO OOFP202310 202310 013400001700-02103+02615+02732-02640-01653+02502-08911-000919810006750+ 81CFXIBGO IBGO OOFC202310 202310 013500000136-00110+00262-00051+00039-00149+00423-00037-00034+ 82CFXIBGO IBGO OOFC202310 202310 013500000172+00623-00164-00087+00186+00761-00060+00868+000966070000202+ 81CFXIBGO IBGO OOFP202310 202310 013500000133-00104+00688+00994+00984-00811-01473+01854+01861- 82CFXIBGO IBGO OOFP202310 202310 013500001743-02218+02674+02758-02689-01789+02517-09121-000966070007701+ 81CFXIBGO IBGO OOFC202310 202310 013600000115-00090+00219-00046+00036-00118+00351-00021-00022+ 82CFXIBGO IBGO OOFC202310 202310 013600000135+00518-00117-00065+00145+00639-00047+00684+000997330000157+ 81CFXIBGO IBGO OOFP202310 202310 013600000111-00081+00733+00988+00981-00846-01547+01872+01873- 82CFXIBGO IBGO OOFP202310 202310 013600001787-02326+02723+02782-02736-01913+02531-09318-000997330008654+ 81CFXIBGO IBGO OOFC202310 202310 013800000070-00046+00130-00028+00027-00056+00210-00000-00005+ 82CFXIBGO IBGO OOFC202310 202310 013800000062+00313-00045-00027+00066+00413-00021+00339+000997330000069+ 81CFXIBGO IBGO OOFP202310 202310 013800000062-00028+00829+00969+00970-00921-01698+01895+01893- 82CFXIBGO IBGO OOFP202310 202310 013800001871-02542+02802+02827-02821-02145+02556-09706-000997330010569+ 81CFXIBGO IBGO OOFC202310 202310 014000000039-00021+00071-00015+00016-00024+00116-00004+00001- 82CFXIBGO IBGO OOFC202310 202310 014000000026+00177-00014-00010+00027+00248-00008+00154+000997330000028+ 81CFXIBGO IBGO OOFP202310 202310 014000000023-00001+00899+00951+00956-00949-01806+01900+01899- 82CFXIBGO IBGO OOFP202310 202310 014000001899-02696+02840+02849-02849-02317+02565-09931-000997330012541+ 81CFXIBGO IBGO OOFC202310 202310 014200000020-00009+00036-00007+00009-00010+00060-00003+00002- 82CFXIBGO IBGO OOFC202310 202310 014200000010+00093-00003-00003+00010+00138-00003+00064+000997330000010+ 81CFXIBGO IBGO OOFP202310 202310 014200000001-00000-00941+00950+00950-00950-01874+01900+01900- 82CFXIBGO IBGO OOFP202310 202310 014200001900-02795+02850+02850-02850-02435+02565-10000-000997330014540+ 81CFXIBGO IBGO OOFC202312 202312 011600000161-00125+01023-00787-00686+01023+01901-01711-01514+ 82CFXIBGO IBGO OOFC202312 202312 011600001905+02791-02647-02323+02767+02502-02104+09230+001230530012584+ 81CFXIBGO IBGO OOFP202312 202312 011600000171-00143+00086-00186+00270-00089+00014-00219+00387- 82CFXIBGO IBGO OOFP202312 202312 011600000020+00047+00245+00522-00065-00086+00442-00767-001230530000321+ 81CFXIBGO IBGO OOFC202312 202312 011800000203-00170+01037-00721-00612+01042+01891-01628-01405+ 82CFXIBGO IBGO OOFC202312 202312 011800001893+02760-02549-02172+02718+02467-01964+08942+001156110010700+ 81CFXIBGO IBGO OOFP202312 202312 011800000209-00182+00099-00242+00339-00105+00005-00289+00489- 82CFXIBGO IBGO OOFP202312 202312 011800000009+00074+00326+00663-00110-00116+00577-01026-001156110000430+ 81CFXIBGO IBGO OOFC202312 202312 012000000253-00226+01050-00633-00519+01060+01870-01513-01264+ 82CFXIBGO IBGO OOFC202312 202312 012000001865+02710-02412-01979+02637+02413-01783+08535+001092860008882+ 81CFXIBGO IBGO OOFP202312 202312 012000000257-00234+00111-00322+00427-00122+00013+00392+00623- 82CFXIBGO IBGO OOFP202312 202312 012000000017-00119+00445+00848-00187-00162+00754-01405-001092860000599+ 81CFXIBGO IBGO OOFC202312 202312 012200000310-00294+01057-00515-00405+01070+01830-01354-01088+ 82CFXIBGO IBGO OOFC202312 202312 012200001808+02630-02218-01736+02502+02330-01560+07960+001046300007172+ 81CFXIBGO IBGO OOFP202312 202312 012200000312-00298+00117-00433+00536-00132+00051+00540+00793- 82CFXIBGO IBGO OOFP202312 202312 012200000072-00194+00624+01084-00316-00234+00974-01953-001046300000872+ 81CFXIBGO IBGO OOFC202312 202312 012400000366-00365+01048-00374-00281+01060+01763-01153-00889+ 82CFXIBGO IBGO OOFC202312 202312 012400001707+02510-01965-01458+02303+02216-01307+07212+001006900005596+ 81CFXIBGO IBGO OOFP202312 202312 012400000366-00366+00109-00568+00658-00122+00115+00732+00988- 82CFXIBGO IBGO OOFP202312 202312 012400000170-00310+00864+01357-00512-00339+01225-02678-001006900001276+ 81CFXIBGO IBGO OOFC202312 202312 012600000409-00422+01016-00225-00157+01016+01662-00922-00681+ 82CFXIBGO IBGO OOFC202312 202312 012600001552+02344-01665-01161+02030+02070-01038+06308+000962410004161+ 81CFXIBGO IBGO OOFP202312 202312 012600000409-00423+00078-00714+00781-00078+00215+00957+01195- 82CFXIBGO IBGO OOFP202312 202312 012600000323-00472+01155+01651-00783-00477+01496-03568-000962410001817+ 81CFXIBGO IBGO OOFC202312 202312 012800000433-00453+00953-00079-00043+00924+01516-00670-00474+ 82CFXIBGO IBGO OOFC202312 202312 012800001333+02121-01318-00861+01681+01883-00770+05249+000918560002917+ 81CFXIBGO IBGO OOFP202312 202312 012800000433-00453+00015-00859+00894-00013-00359+01206+01401- 82CFXIBGO IBGO OOFP202312 202312 012800000542-00693+01497+01952-01132-00657+01769-04621-000918560002547+ 81CFXIBGO IBGO OOFC202312 202312 013000000426-00442+00852-00041+00046-00780+01322-00422-00291+ 82CFXIBGO IBGO OOFC202312 202312 013000001060+01838-00949-00586+01287+01647-00531+04098+000887240001931+ 81CFXIBGO IBGO OOFP202312 202312 013000000426-00441+00086+00979+00983-00158-00553+01453+01585- 82CFXIBGO IBGO OOFP202312 202312 013000000817-00975+01864+02229-01531-00888+02017-05775-000887240003534+ 81CFXIBGO IBGO OOFC202312 202312 013200000388-00386+00721-00112+00098-00606+01096-00219-00153+ 82CFXIBGO IBGO OOFC202312 202312 013200000779+01517-00612-00366+00911+01376-00345+03000+000872710001222+ 81CFXIBGO IBGO OOFP202312 202312 013200000388-00384+00218+01050+01037-00336-00780+01657+01726- 82CFXIBGO IBGO OOFP202312 202312 013200001106-01297+02202+02453-01918-01157+02215-06888-000872710004801+ 81CFXIBGO IBGO OOFC202312 202312 013400000329-00305+00579-00133+00116-00437+00868-00085-00064+ 82CFXIBGO IBGO OOFC202312 202312 013400000535+01198-00355-00213+00607+01098-00216+02083+000872350000751+ 81CFXIBGO IBGO OOFP202312 202312 013400000327-00300+00363+01071+01055-00513-01013+01794+01818- 82CFXIBGO IBGO OOFP202312 202312 013400001362-01622+02463+02612-02242-01436+02360-07833-000872350006310+ 81CFXIBGO IBGO OOFC202312 202312 013600000264-00224+00447-00121+00111-00299+00662-00014-00015+ 82CFXIBGO IBGO OOFC202312 202312 013600000353+00913-00188-00118+00390+00842-00133+01397+000883970000458+ 81CFXIBGO IBGO OOFP202312 202312 013600000259-00213+00500+01059+01050-00662-01226+01868+01870- 82CFXIBGO IBGO OOFP202312 202312 013600001563-01915+02636+02714-02484-01695+02452-08555-000883970008001+ 81CFXIBGO IBGO OOFC202312 202312 013800000206-00159+00339-00098+00096-00203+00498-00015+00007- 82CFXIBGO IBGO OOFC202312 202312 013800000233+00687-00095-00064+00254+00630-00084+00938+000910110000289+ 81CFXIBGO IBGO OOFP202312 202312 013800000196-00141+00615+01033+01034-00773-01400+01900+01894- 82CFXIBGO IBGO OOFP202312 202312 013800001705-02153+02736+02774-02652-01912+02506-09058-000910110009823+ 81CFXIBGO IBGO OOFC202312 202312 014000000162-00117+00262-00078+00081-00145+00382-00024+00015- 82CFXIBGO IBGO OOFC202312 202312 014000000164+00526-00049-00037+00177+00472-00058+00661+000955700000199+ 81CFXIBGO IBGO OOFP202312 202312 014000000147-00089+00701+01009+01016-00847-01527+01909+01903- 82CFXIBGO IBGO OOFP202312 202312 014000001795-02327+02788+02806-02745-02076+02534-09378-000955700011730+ 81CFXIBGO IBGO OOFC202312 202312 014200000114-00072+00181-00052+00060-00086+00264-00024+00018- 82CFXIBGO IBGO OOFC202312 202312 014200000095+00365-00016-00015+00101+00327-00032+00398+000956140000110+ 81CFXIBGO IBGO OOFP202312 202312 014200000089-00026+00797+00974+00990-00924-01664+01909+01906- 82CFXIBGO IBGO OOFP202312 202312 014200001874-02511+02827+02834-02824-02231+02557-09711-000956140013651+ 81CFXIBHY IBHY FUT 202308 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202308 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000142750+ 81CFXIBHY IBHY FUT 202309 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202309 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000143065+ 81CFXIBHY IBHY FUT 202310 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202310 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000143705+ 81CFXIBHY IBHY FUT 202312 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202312 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000144805+ 81CFXIBIG IBIG FUT 202308 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202308 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000126435+ 81CFXIBIG IBIG FUT 202309 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202309 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000127030+ 81CFXIBIG IBIG FUT 202310 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202310 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000127460+ 81CFXIBIG IBIG FUT 202312 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202312 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000128375+ 81CFXIBYO IBYO OOFC202308 202308 012600000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBYO IBYO OOFC202308 202308 012600002460+03690-03690-03690+03690+03321-03321+10000+000712030016750+ 81CFXIBYO IBYO OOFP202308 202308 012600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202308 202308 012600000000+00000+00000+00000+00000+00000+00000+00000+000712030000000+ 81CFXIBYO IBYO OOFC202308 202308 012700000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBYO IBYO OOFC202308 202308 012700002460+03690-03690-03690+03690+03321-03321+10000+000712030015750+ 81CFXIBYO IBYO OOFP202308 202308 012700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202308 202308 012700000000+00000+00000+00000+00000+00000+00000+00000+000712030000000+ 81CFXIBYO IBYO OOFC202308 202308 012800000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBYO IBYO OOFC202308 202308 012800002460+03690-03690-03690+03690+03321-03321+10000+000712030014750+ 81CFXIBYO IBYO OOFP202308 202308 012800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202308 202308 012800000000+00000+00000+00000+00000+00000+00000+00000+000712030000000+ 81CFXIBYO IBYO OOFC202308 202308 012900000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBYO IBYO OOFC202308 202308 012900002460+03690-03690-03690+03690+03321-03321+10000+000712030013750+ 81CFXIBYO IBYO OOFP202308 202308 012900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202308 202308 012900000000+00000+00000+00000+00000+00000+00000-00000+000712030000000+ 81CFXIBYO IBYO OOFC202308 202308 013000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBYO IBYO OOFC202308 202308 013000002460+03690-03690-03690+03690+03321-03316+10000+000712030012750+ 81CFXIBYO IBYO OOFP202308 202308 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202308 202308 013000000000+00000+00000+00000+00000+00000+00005-00000+000712030000000+ 81CFXIBYO IBYO OOFC202308 202308 013100000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBYO IBYO OOFC202308 202308 013100002460+03690-03690-03690+03690+03321-03279+10000+000712030011750+ 81CFXIBYO IBYO OOFP202308 202308 013100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202308 202308 013100000000+00000+00000+00000+00000+00000+00042-00000+000712030000000+ 81CFXIBYO IBYO OOFC202308 202308 013200000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBYO IBYO OOFC202308 202308 013200002460+03690-03690-03690+03690+03321-03149+10000+000712030010750+ 81CFXIBYO IBYO OOFP202308 202308 013200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202308 202308 013200000000+00000+00000+00000+00000+00000+00172-00000+000712030000000+ 81CFXIBYO IBYO OOFC202308 202308 013300000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBYO IBYO OOFC202308 202308 013300002460+03690-03690-03690+03690+03321-02913+10000+000712030009750+ 81CFXIBYO IBYO OOFP202308 202308 013300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202308 202308 013300000000+00000+00000+00000+00000+00000+00408-00000+000712030000000+ 81CFXIBYO IBYO OOFC202308 202308 013400000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBYO IBYO OOFC202308 202308 013400002460+03690-03690-03690+03690+03321-02624+10000+000712030008750+ 81CFXIBYO IBYO OOFP202308 202308 013400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202308 202308 013400000000+00000+00000+00000-00000+00000+00697-00000+000712030000000+ 81CFXIBYO IBYO OOFC202308 202308 013500000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBYO IBYO OOFC202308 202308 013500002460+03690-03690-03688+03690+03321-02325+10000+000712030007750+ 81CFXIBYO IBYO OOFP202308 202308 013500000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBYO IBYO OOFP202308 202308 013500000000+00000+00000+00002-00000+00000+00996-00000+000712030000000+ 81CFXIBYO IBYO OOFC202308 202308 013600000000+00000+01230-01230-01230+01230+02460-02460-02459+ 82CFXIBYO IBYO OOFC202308 202308 013600002460+03690-03690-03675+03690+03321-02025+10000+000712030006750+ 81CFXIBYO IBYO OOFP202308 202308 013600000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CFXIBYO IBYO OOFP202308 202308 013600000000+00000+00000+00016-00000+00000+01296-00000+000712030000000+ 81CFXIBYO IBYO OOFC202308 202308 013700000000+00000+01230-01230-01230+01230+02460-02460-02449+ 82CFXIBYO IBYO OOFC202308 202308 013700002460+03690-03690-03618+03690+03321-01725+10000+000712030005750+ 81CFXIBYO IBYO OOFP202308 202308 013700000000+00000+00000+00000+00001-00000+00000+00000+00012- 82CFXIBYO IBYO OOFP202308 202308 013700000000+00000+00000+00073-00000+00000+01596-00000+000712030000000+ 81CFXIBYO IBYO OOFC202308 202308 013800000000-00000+01230-01230-01223+01230+02460-02460-02406+ 82CFXIBYO IBYO OOFC202308 202308 013800002460+03690-03690-03448+03688+03321-01425+10000+000712030004750+ 81CFXIBYO IBYO OOFP202308 202308 013800000001-00000+00000+00000+00008-00000+00000+00000+00055- 82CFXIBYO IBYO OOFP202308 202308 013800000000+00000+00000+00243-00002-00000+01896-00000+000712030000000+ 81CFXIBYO IBYO OOFC202308 202308 013900000005-00000+01230-01230-01190+01230+02460-02460-02267+ 82CFXIBYO IBYO OOFC202308 202308 013900002460+03690-03690-03080+03532+03321-01125+09999+000712030003750+ 81CFXIBYO IBYO OOFP202308 202308 013900000006-00000+00000-00000+00041-00000+00000+00000+00193- 82CFXIBYO IBYO OOFP202308 202308 013900000000-00000+00000+00610-00158-00000+02196-00007-000712030000000+ 81CFXIBYO IBYO OOFC202308 202308 014000000027-00003+01230-01227-01081+01233+02457-02457-01953+ 82CFXIBYO IBYO OOFC202308 202308 014000002385+03687-03687-02475+02749+03320-00826+09900+000712030002753+ 81CFXIBYO IBYO OOFP202308 202308 014000000027-00004+00000-00004+00148-00004+00004+00004+00506- 82CFXIBYO IBYO OOFP202308 202308 014000000074-00004+00004+01214-00940-00001+02495-00102-000712030000004+ 81CFXIBYO IBYO OOFC202308 202308 014100000083-00035+01216-01195-00843+01232+02427-02425-01432+ 82CFXIBYO IBYO OOFC202308 202308 014100001771+03655-03655-01695+01785+03310-00536+09290+000712030001785+ 81CFXIBYO IBYO OOFP202308 202308 014100000083-00036+00014+00036+00386-00003+00033+00036+01026- 82CFXIBYO IBYO OOFP202308 202308 014100000687-00036+00036+01993-01904-00011+02785-00706-000712030000036+ 81CFXIBYO IBYO OOFC202308 202308 014200000157-00177+01132-01041-00499+00900+02286-02271-00816+ 82CFXIBYO IBYO OOFC202308 202308 014200000939+03502-03501-00917+00939+03264-00282+07353+000712030000939+ 81CFXIBYO IBYO OOFP202308 202308 014200000157-00177+00097+00190+00730-00330-00173+00190+01643- 82CFXIBYO IBYO OOFP202308 202308 014200001520-00188+00190+02772-02750-00057+03039-02640-000712030000190+ 81CFXIBYO IBYO OOFC202308 202308 014300000185-00253+00917-00682-00170+00298+01960-01912-00277+ 82CFXIBYO IBYO OOFC202308 202308 014300000298+03147-03142-00296+00298+03157-00089+04061+000616360000298+ 81CFXIBYO IBYO OOFP202308 202308 014300000185-00253+00313+00548+01059-00932-00499+00548+02182- 82CFXIBYO IBYO OOFP202308 202308 014300002162-00541+00548+03393-03392-00164+03232-05932-000616360000548+ 81CFXIBYO IBYO OOFC202308 202308 014400000128-00121+00577-00109-00060+00125+01352-01090-00114+ 82CFXIBYO IBYO OOFC202308 202308 014400000125+02387-02315-00124+00125+02908-00038+01780+000796210000126+ 81CFXIBYO IBYO OOFP202308 202308 014400000128-00121+00652+01121+01169-01105-01107+01369+02345- 82CFXIBYO IBYO OOFP202308 202308 014400002335-01302+01375+03566-03565-00412+03284-08214-000796210001375+ 81CFXIBYO IBYO OOFC202308 202308 014500000085-00090+00375-00003+00041+00096+00906-00438-00083+ 82CFXIBYO IBYO OOFC202308 202308 014500000096+01699-01386-00094+00096+02617-00029+01125+001085990000096+ 81CFXIBYO IBYO OOFP202308 202308 014500000085-00090+00854+01233+01188-01135-01552+02020+02376- 82CFXIBYO IBYO OOFP202308 202308 014500002365-01989+02302+03596-03595-00704+03293-08871-001085990002345+ 81CFXIBYO IBYO OOFC202308 202308 014600000056-00063+00247-00023+00027+00067+00612-00178-00056+ 82CFXIBYO IBYO OOFC202308 202308 014600000067+01198-00735-00065+00067+02326-00020+00720+001298270000067+ 81CFXIBYO IBYO OOFP202308 202308 014600000056-00062+00982+01252+01203-01165-01847+02281+02404- 82CFXIBYO IBYO OOFP202308 202308 014600002395-02490+02953+03626-03625-00995+03301-09276-001298270003315+ 81CFXIBYO IBYO OOFC202308 202308 014700000035-00036+00153-00021+00015+00038+00395-00063-00032+ 82CFXIBYO IBYO OOFC202308 202308 014700000038+00814-00353-00036+00038+02035-00011+00410+001421570000038+ 81CFXIBYO IBYO OOFP202308 202308 014700000035-00035+01076+01250+01215-01194-02064+02396+02429- 82CFXIBYO IBYO OOFP202308 202308 014700002424-02874+03335+03655-03654-01285+03310-09588-001421570004286+ 81CFXIBYO IBYO OOFC202308 202308 014800000017-00013+00077-00010+00004+00013+00217-00012-00011+ 82CFXIBYO IBYO OOFC202308 202308 014800000013+00490-00124-00012+00013+01743-00004+00160+001421570000013+ 81CFXIBYO IBYO OOFP202308 202308 014800000017-00011+01152+01239+01226-01219-02242+02447+02450- 82CFXIBYO IBYO OOFP202308 202308 014800002449-03199+03565+03679-03679-01577+03318-09840-001421570005261+ 81CFXIBYO IBYO OOFC202308 202308 014900000008-00004+00035-00003+00001+00004+00108-00001-00003+ 82CFXIBYO IBYO OOFC202308 202308 014900000004+00270-00033-00004+00004+01448-00001+00054+001421570000004+ 81CFXIBYO IBYO OOFP202308 202308 014900000007-00002+01195+01232+01229-01228-02352+02459+02458- 82CFXIBYO IBYO OOFP202308 202308 014900002458-03419+03657+03688-03688-01872+03320-09950-001421570006252+ 81CFXIBYO IBYO OOFC202308 202308 015000000003-00001+00014-00001+00000+00001+00049-00000+00001+ 82CFXIBYO IBYO OOFC202308 202308 015000000001+00136-00006-00001+00001+01158-00000+00016+001421570000001+ 81CFXIBYO IBYO OOFP202308 202308 015000000002-00000+01217+01230+01230-01230-02412+02460+02460- 82CFXIBYO IBYO OOFP202308 202308 015000002460-03554+03684+03690-03690-02162+03321-09992-001421570007250+ 81CFXIBYO IBYO OOFC202308 202308 015100000001-00000+00005-00000+00000-00000+00020-00000+00000+ 82CFXIBYO IBYO OOFC202308 202308 015100000000+00063-00001-00000+00000+00880-00000+00004+001421570000000+ 81CFXIBYO IBYO OOFP202308 202308 015100000000-00000+01226+01230+01230-01230-02442+02460+02460- 82CFXIBYO IBYO OOFP202308 202308 015100002460-03629+03690+03690-03690-02440+03321-10000-001421570008250+ 81CFXIBYO IBYO OOFC202308 202308 015200000000-00000+00002-00000+00000+00000+00007-00000+00000+ 82CFXIBYO IBYO OOFC202308 202308 015200000000+00026-00000-00000+00000+00628-00000+00000+001421570000000+ 81CFXIBYO IBYO OOFP202308 202308 015200000000+00000+01229+01230+01230-01230-02454+02460+02460- 82CFXIBYO IBYO OOFP202308 202308 015200002460-03666+03690+03690-03690-02693+03321-10000-001421570009250+ 81CFXIBYO IBYO OOFC202308 202308 015300000000+00000+00000-00000+00000+00000+00002-00000+00000+ 82CFXIBYO IBYO OOFC202308 202308 015300000000+00010-00000+00000+00000+00413-00000+00000+001421570000000+ 81CFXIBYO IBYO OOFP202308 202308 015300000000+00000+01230+01230+01230-01230-02459+02460+02460- 82CFXIBYO IBYO OOFP202308 202308 015300002460-03682+03690+03690-03690-02907+03321-10000-001421570010250+ 81CFXIBYO IBYO OOFC202308 202308 015400000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBYO IBYO OOFC202308 202308 015400000000+00003-00000+00000+00000+00248-00000+00000+001421570000000+ 81CFXIBYO IBYO OOFP202308 202308 015400000000+00000+01230+01230+01230-01230-02460+02460+02460- 82CFXIBYO IBYO OOFP202308 202308 015400002460-03688+03690+03690-03690-03073+03321-10000-001421570011250+ 81CFXIBYO IBYO OOFC202308 202308 015500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBYO IBYO OOFC202308 202308 015500000000+00001-00000+00000+00000+00133-00000+00000+001421570000000+ 81CFXIBYO IBYO OOFP202308 202308 015500000000+00000+01230+01230+01230-01230-02460+02460+02460- 82CFXIBYO IBYO OOFP202308 202308 015500002460-03690+03690+03690-03690-03188+03321-10000-001421570012250+ 81CFXIBYO IBYO OOFC202308 202308 015600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202308 202308 015600000000+00000-00000+00000+00000+00064-00000+00000+001421570000000+ 81CFXIBYO IBYO OOFP202308 202308 015600000000+00000+01230+01230+01230-01230-02460+02460+02460- 82CFXIBYO IBYO OOFP202308 202308 015600002460-03690+03690+03690-03690-03258+03321-10000-001421570013250+ 81CFXIBYO IBYO OOFC202309 202309 012800000031-00000-01243-01230-01170+01230+02463-02460-02357+ 82CFXIBYO IBYO OOFC202309 202309 012800002460+03690-03690-03525+03690+03321-03089+09986+001398810015065+ 81CFXIBYO IBYO OOFP202309 202309 012800000051-00011+00030-00011+00082-00010+00015-00011+00126- 82CFXIBYO IBYO OOFP202309 202309 012800000009+00006-00011+00187-00007+00003+00233-00056-001398810000011+ 81CFXIBYO IBYO OOFC202309 202309 012900000056-00001+01258-01229-01133+01231+02471-02459-02303+ 82CFXIBYO IBYO OOFC202309 202309 012900002461+03691-03689-03450+03691+03321-03006+09952+001398810014066+ 81CFXIBYO IBYO OOFP202309 202309 012900000071-00018+00042-00018+00114-00017+00021-00018+00173- 82CFXIBYO IBYO OOFP202309 202309 012900000015+00007-00018+00254-00009+00006+00313-00092-001398810000018+ 81CFXIBYO IBYO OOFC202309 202309 013000000085-00009+01275-01221-01087+01239+02479-02451-02238+ 82CFXIBYO IBYO OOFC202309 202309 013000002469+03692-03681-03360+03694+03318-02907+09889+001398810013074+ 81CFXIBYO IBYO OOFP202309 202309 013000000097-00030+00056-00030+00154-00027+00027-00031+00233- 82CFXIBYO IBYO OOFP202309 202309 013000000023+00008-00031+00339-00012+00009+00410-00145-001398810000031+ 81CFXIBYO IBYO OOFC202309 202309 013100000121-00025+01295-01205-01033+01255+02487-02435-02159+ 82CFXIBYO IBYO OOFC202309 202309 013100002482+03691-03665-03251+03695+03314-02789+09799+001398810012090+ 81CFXIBYO IBYO OOFP202309 202309 013100000129-00047+00074-00049+00205-00043+00034-00050+00307- 82CFXIBYO IBYO OOFP202309 202309 013100000033+00007-00050+00442-00013+00015+00525-00222-001398810000050+ 81CFXIBYO IBYO OOFC202309 202309 013200000154-00045+01313-01185-00979+01274+02493-02415-02080+ 82CFXIBYO IBYO OOFC202309 202309 013200002492+03688-03645-03142+03692+03308-02665+09706+001373280011110+ 81CFXIBYO IBYO OOFP202309 202309 013200000161-00066+00091-00069+00256-00058+00040-00070+00382- 82CFXIBYO IBYO OOFP202309 202309 013200000042+00004-00071+00548-00010+00021+00648-00306-001373280000071+ 81CFXIBYO IBYO OOFC202309 202309 013300000187-00066+01330-01164-00926+01291+02498-02394-02001+ 82CFXIBYO IBYO OOFC202309 202309 013300002501+03684-03624-03031+03685+03301-02530+09611+001326210010131+ 81CFXIBYO IBYO OOFP202309 202309 013300000192-00084+00106-00089+00307-00074+00045-00091+00459- 82CFXIBYO IBYO OOFP202309 202309 013300000050+00000-00092+00656-00004+00028+00782-00394-001326210000092+ 81CFXIBYO IBYO OOFC202309 202309 013400000219-00088+01346-01142-00872+01308+02501-02372-01919+ 82CFXIBYO IBYO OOFC202309 202309 013400002509+03679-03602-02912+03674+03295-02380+09510+001264010009153+ 81CFXIBYO IBYO OOFP202309 202309 013400000223-00103+00122-00109+00360-00089+00048-00112+00540- 82CFXIBYO IBYO OOFP202309 202309 013400000057+00005+00113+00772-00007-00034+00931-00489-001264010000113+ 81CFXIBYO IBYO OOFC202309 202309 013500000253-00109+01362-01119-00814+01325+02504-02350-01829+ 82CFXIBYO IBYO OOFC202309 202309 013500002514+03672-03580-02783+03657+03288-02209+09399+001189920008176+ 81CFXIBYO IBYO OOFP202309 202309 013500000256-00123+00137-00130+00417-00105+00051-00133+00628- 82CFXIBYO IBYO OOFP202309 202309 013500000063+00011+00134+00900-00024-00040+01101-00595-001189920000134+ 81CFXIBYO IBYO OOFC202309 202309 013600000289-00131+01378-01097-00750+01342+02505-02327-01729+ 82CFXIBYO IBYO OOFC202309 202309 013600002518+03664-03557-02638+03629+03281-02015+09275+001105680007198+ 81CFXIBYO IBYO OOFP202309 202309 013600000292-00143+00152-00151+00479-00121+00052-00154+00726- 82CFXIBYO IBYO OOFP202309 202309 013600000066+00019+00155+01043-00051-00046+01295-00715-001105680000155+ 81CFXIBYO IBYO OOFC202309 202309 013700000332-00161+01395-01066-00673+01364+02505-02296-01608+ 82CFXIBYO IBYO OOFC202309 202309 013700002519+03652-03526-02462+03580+03272-01794+09107+001022820006229+ 81CFXIBYO IBYO OOFP202309 202309 013700000334-00170+00170-00180+00555-00142+00052-00183+00846- 82CFXIBYO IBYO OOFP202309 202309 013700000067+00030+00183+01218-00099-00055+01516-00878-001022820000183+ 81CFXIBYO IBYO OOFC202309 202309 013800000383-00201+01414-01023-00580+01392+02502-02253-01460+ 82CFXIBYO IBYO OOFC202309 202309 013800002511+03632-03483-02249+03490+03259-01549+08874+000942810005272+ 81CFXIBYO IBYO OOFP202309 202309 013800000384-00209+00189-00220+00648-00169+00049-00223+00992- 82CFXIBYO IBYO OOFP202309 202309 013800000059+00049+00224+01430-00188-00067+01762-01106-000942810000224+ 81CFXIBYO IBYO OOFC202309 202309 013900000443-00259+01434-00959-00466+01428+02491-02189-01280+ 82CFXIBYO IBYO OOFC202309 202309 013900002478+03601-03419-01991+03317+03240-01289+08538+000867880004336+ 81CFXIBYO IBYO OOFP202309 202309 013900000444-00265+00208-00281+00761-00203+00038-00284+01171- 82CFXIBYO IBYO OOFP202309 202309 013900000027+00079+00285+01686-00360-00085+02023-01437-000867880000285+ 81CFXIBYO IBYO OOFC202309 202309 014000000512-00346+01450-00860-00330+01465+02467-02089-01065+ 82CFXIBYO IBYO OOFC202309 202309 014000002384+03549-03319-01686+02997+03210-01028+08043+000801190003436+ 81CFXIBYO IBYO OOFP202309 202309 014000000512-00349+00224-00377+00896-00240+00015-00381+01386- 82CFXIBYO IBYO OOFP202309 202309 014000000066-00131+00382+01990-00679-00115+02287-01927-000801190000382+ 81CFXIBYO IBYO OOFC202309 202309 014100000583-00470+01453-00703-00178+01475+02417-01929-00821+ 82CFXIBYO IBYO OOFC202309 202309 014100002157+03460-03159-01342+02481+03162-00778+07321+000745680002596+ 81CFXIBYO IBYO OOFP202309 202309 014100000583-00472+00227-00529+01047-00250+00035+00538+01630- 82CFXIBYO IBYO OOFP202309 202309 014100000293-00219+00539+02333-01196-00162+02540-02643-000745680000539+ 81CFXIBYO IBYO OOFC202309 202309 014200000642-00616+01428-00466-00025+01383+02324-01674-00566+ 82CFXIBYO IBYO OOFC202309 202309 014200001741+03313-02904-00987+01837+03085-00555+06330+000702970001851+ 81CFXIBYO IBYO OOFP202309 202309 014200000642-00616+00203-00762+01201-00158+00127+00788+01884- 82CFXIBYO IBYO OOFP202309 202309 014200000710-00364+00790+02689-01843-00237+02764-03631-000702970000790+ 81CFXIBYO IBYO OOFC202309 202309 014300000669-00702+01360-00156-00106-01116+02171-01296-00333+ 82CFXIBYO IBYO OOFC202309 202309 014300001222+03091-02521-00658+01234+02970-00370+05105+000673860001235+ 81CFXIBYO IBYO OOFP202309 202309 014300000669-00702+00134-01070+01331-00109-00279+01159+02117- 82CFXIBYO IBYO OOFP202309 202309 014300001233-00586+01169+03018-02455-00351+02951-04855-000673860001170+ 81CFXIBYO IBYO OOFC202309 202309 014400000651-00624+01238-00134+00191-00756+01952-00807-00153+ 82CFXIBYO IBYO OOFC202309 202309 014400000771+02787-01984-00394+00772+02809-00232+03797+000659180000772+ 81CFXIBYO IBYO OOFP202309 202309 014400000651-00624+00013-01359+01416-00472-00498+01645+02299- 82CFXIBYO IBYO OOFP202309 202309 014400001692-00889+01699+03283-02922-00511+03090-06163-000659180001704+ 81CFXIBYO IBYO OOFC202309 202309 014500000590-00434+01074-00254+00224-00460+01685-00325-00037+ 82CFXIBYO IBYO OOFC202309 202309 014500000461+02422-01329-00213+00461+02602-00138+02621+000658850000461+ 81CFXIBYO IBYO OOFP202309 202309 014500000590-00432+00151+01479+01450-00776-00765+02125+02415- 82CFXIBYO IBYO OOFP202309 202309 014500002006-01254+02349+03466-03236-00716+03185-07345-000658850002389+ 81CFXIBYO IBYO OOFC202309 202309 014600000505-00270+00896-00220+00219-00274+01407-00034-00022- 82CFXIBYO IBYO OOFC202309 202309 014600000274+02041-00699-00106+00274+02358-00082+01729+000674620000274+ 81CFXIBYO IBYO OOFP202309 202309 014600000504-00263+00330+01445+01445-00966-01045+02417+02474- 82CFXIBYO IBYO OOFP202309 202309 014600002196-01635+02977+03574-03426-00958+03242-08243-000674620003199+ 81CFXIBYO IBYO OOFC202309 202309 014700000421-00175+00736-00158+00196-00176+01158-00058+00045- 82CFXIBYO IBYO OOFC202309 202309 014700000176+01695-00292-00052+00176+02090-00053+01162+000712060000176+ 81CFXIBYO IBYO OOFP202309 202309 014700000420-00163+00491+01381+01422-01067-01295+02510+02497- 82CFXIBYO IBYO OOFP202309 202309 014700002297-01983+03386+03629-03527-01224+03272-08819-000712060004098+ 81CFXIBYO IBYO OOFC202309 202309 014800000325-00091+00567-00089+00159-00091+00903-00064+00051- 82CFXIBYO IBYO OOFC202309 202309 014800000091+01347-00070-00014+00091+01822-00027+00675+000712060000091+ 81CFXIBYO IBYO OOFP202309 202309 014800000322-00077+00662+01307+01384-01153-01551+02516+02505- 82CFXIBYO IBYO OOFP202309 202309 014800002383-02333+03609+03669-03613-01491+03298-09319-000712060005012+ 81CFXIBYO IBYO OOFC202309 202309 014900000239-00044+00420-00044+00120-00044+00680-00040+00046- 82CFXIBYO IBYO OOFC202309 202309 014900000044+01037-00003+00002-00044+01550-00013+00365+000712060000044+ 81CFXIBYO IBYO OOFP202309 202309 014900000234-00030+00812+01260+01343-01200-01778+02489+02498- 82CFXIBYO IBYO OOFP202309 202309 014900002430-02647+03685+03686-03660-01763+03312-09646-000712060005965+ 81CFXIBYO IBYO OOFC202309 202309 015000000167-00020+00299-00020+00084-00020+00495-00020+00035- 82CFXIBYO IBYO OOFC202309 202309 015000000020+00774-00013+00007-00020+01283-00006+00183+000712060000020+ 81CFXIBYO IBYO OOFP202309 202309 015000000159-00007+00938+01237+01305-01223-01968+02467+02486- 82CFXIBYO IBYO OOFP202309 202309 015000002453-02915+03695+03692-03683-02030+03319-09849-000712060006942+ 81CFXIBYO IBYO OOFC202309 202309 015100000112-00008+00205-00008+00056-00009+00349-00008+00024- 82CFXIBYO IBYO OOFC202309 202309 015100000009+00562-00008+00007-00009+01030-00003+00086+000712060000009+ 81CFXIBYO IBYO OOFP202309 202309 015100000099-00000+01038+01230+01273-01230-02121+02460+02473- 82CFXIBYO IBYO OOFP202309 202309 015100002460-03135+03690+03691-03690-02285+03321-09963-000712060007935+ 81CFXIBYO IBYO OOFC202309 202309 015200000073-00003+00136-00003+00036-00003+00239-00003+00016- 82CFXIBYO IBYO OOFC202309 202309 015200000003+00396-00003+00005-00003+00798-00001+00037+000712060000003+ 81CFXIBYO IBYO OOFP202309 202309 015200000054-00000+01113+01230+01249-01230-02239+02460+02463- 82CFXIBYO IBYO OOFP202309 202309 015200002460-03309+03690+03690-03690-02519+03321-09999-000712060008935+ 81CFXIBYO IBYO OOFC202309 202309 015300000045-00001+00087-00001+00022-00001+00158-00001+00010- 82CFXIBYO IBYO OOFC202309 202309 015300000001+00272-00001+00004-00001+00595-00000+00015+000712060000001+ 81CFXIBYO IBYO OOFP202309 202309 015300000025-00000+01164+01230+01236-01230-02323+02460+02460- 82CFXIBYO IBYO OOFP202309 202309 015300002460-03437+03690+03690-03690-02724+03321-10000-000712060009935+ 81CFXIBYO IBYO OOFC202309 202309 015400000027-00000+00054-00000+00013-00000+00102-00000+00005- 82CFXIBYO IBYO OOFC202309 202309 015400000000+00182-00000+00002-00000+00425-00000+00005+000712060000000+ 81CFXIBYO IBYO OOFP202309 202309 015400000009-00000+01197+01230+01230-01230-02380+02460+02460- 82CFXIBYO IBYO OOFP202309 202309 015400002460-03530+03690+03690-03690-02896+03321-10000-000712060010935+ 81CFXIBYO IBYO OOFC202309 202309 015500000016-00000+00033-00000+00007-00000+00064-00000+00003- 82CFXIBYO IBYO OOFC202309 202309 015500000000+00118-00000+00001-00000+00290-00000+00002+000712060000000+ 81CFXIBYO IBYO OOFP202309 202309 015500000001-00000+01217+01230+01230-01230-02418+02460+02460- 82CFXIBYO IBYO OOFP202309 202309 015500002460-03594+03690+03690-03690-03032+03321-10000-000712060011935+ 81CFXIBYO IBYO OOFC202309 202309 015600000009-00000+00019-00000+00004-00000+00039-00000+00002- 82CFXIBYO IBYO OOFC202309 202309 015600000000+00075-00000+00001-00000+00188-00000+00000+000712060000000+ 81CFXIBYO IBYO OOFP202309 202309 015600000000+00000+01227+01230+01230-01230-02441+02460+02460- 82CFXIBYO IBYO OOFP202309 202309 015600002460-03638+03690+03690-03690-03135+03321-10000-000712060012935+ 81CFXIBYO IBYO OOFC202309 202309 015700000005-00000+00011-00000+00002-00000+00023-00000+00001- 82CFXIBYO IBYO OOFC202309 202309 015700000000+00046-00000+00000-00000+00116-00000+00000+000712060000000+ 81CFXIBYO IBYO OOFP202309 202309 015700000000+00000+01230+01230+01230-01230-02454+02460+02460- 82CFXIBYO IBYO OOFP202309 202309 015700002460-03665+03690+03690-03690-03209+03321-10000-000712060013935+ 81CFXIBYO IBYO OOFC202309 202309 015800000003-00000+00006-00000+00001-00000+00013-00000+00000- 82CFXIBYO IBYO OOFC202309 202309 015800000000+00028-00000+00000-00000+00067-00000+00000+000712060000000+ 81CFXIBYO IBYO OOFP202309 202309 015800000000+00000+01230+01230+01230-01230-02460+02460+02460- 82CFXIBYO IBYO OOFP202309 202309 015800002460-03681+03690+03690-03690-03258+03321-10000-000712060014935+ 81CFXIBYO IBYO OOFC202310 202310 012800000265-00112+01403-01118-00854+01332+02558-02348-01951+ 82CFXIBYO IBYO OOFC202310 202310 012800002540+03728-03578-03022+03733+03287-02851+09561+001617360015817+ 81CFXIBYO IBYO OOFP202310 202310 012800000280-00150+00190-00163+00388-00131+00116-00170+00518- 82CFXIBYO IBYO OOFP202310 202310 012800000103+00055-00175+00672-00062+00052+00458-00453-001617360000183+ 81CFXIBYO IBYO OOFC202310 202310 013000000313-00142+01432-01086-00783+01357+02572-02316-01852+ 82CFXIBYO IBYO OOFC202310 202310 013000002557+03730-03546-02891+03736+03278-02730+09454+001482730013849+ 81CFXIBYO IBYO OOFP202310 202310 013000000325-00176+00217-00190+00455-00153+00129-00199+00611- 82CFXIBYO IBYO OOFP202310 202310 013000000118+00057-00204+00797-00065+00061+00577-00550-001482730000210+ 81CFXIBYO IBYO OOFC202310 202310 013200000372-00181+01468-01042-00695+01390+02588-02273-01729+ 82CFXIBYO IBYO OOFC202310 202310 013200002577+03731-03503-02725+03736+03265-02568+09309+001350340011893+ 81CFXIBYO IBYO OOFP202310 202310 013200000381-00210+00250-00227+00539-00182+00144-00237+00730- 82CFXIBYO IBYO OOFP202310 202310 013200000136+00058-00242+00957-00065+00072+00736-00684-001350340000248+ 81CFXIBYO IBYO OOFC202310 202310 013400000446-00238+01510-00979-00582+01434+02605-02209-01569+ 82CFXIBYO IBYO OOFC202310 202310 013400002601+03726-03439-02511+03726+03246-02351+09098+001223720009956+ 81CFXIBYO IBYO OOFP202310 202310 013400000452-00261+00291-00282+00649-00223+00160-00294+00885- 82CFXIBYO IBYO OOFP202310 202310 013400000159+00054-00300+01166-00056+00090+00951-00883-001223720000305+ 81CFXIBYO IBYO OOFC202310 202310 013600000539-00320+01559-00886-00437+01496+02619-02112-01363+ 82CFXIBYO IBYO OOFC202310 202310 013600002626+03712-03342-02233+03690+03217-02064+08783+001103590008053+ 81CFXIBYO IBYO OOFP202310 202310 013600000543-00336+00339-00366+00790-00280+00174-00382+01087- 82CFXIBYO IBYO OOFP202310 202310 013600000182+00041-00389+01439-00020+00116+01236-01185-001103590000394+ 81CFXIBYO IBYO OOFC202310 202310 013700000592-00374+01586-00824-00352+01533+02623-02047-01240+ 82CFXIBYO IBYO OOFC202310 202310 013700002634+03699-03277-02067+03649+03197-01893+08571+001044600007118+ 81CFXIBYO IBYO OOFP202310 202310 013700000595-00387+00365-00424+00874-00316+00178-00441+01208- 82CFXIBYO IBYO OOFP202310 202310 013700000190+00028-00449+01602-00019-00135+01406-01390-001044600000455+ 81CFXIBYO IBYO OOFC202310 202310 013800000649-00438+01612-00749-00258+01575+02624-01967-01104+ 82CFXIBYO IBYO OOFC202310 202310 013800002633+03679-03197-01883+03582+03173-01704+08310+000985760006198+ 81CFXIBYO IBYO OOFP202310 202310 013800000651-00448+00390-00494+00966-00356+00178-00516+01343- 82CFXIBYO IBYO OOFP202310 202310 013800000189+00008-00525+01785-00086-00157+01596-01645-000985760000530+ 81CFXIBYO IBYO OOFC202310 202310 013900000709-00515+01636-00656-00156+01618+02618-01867-00953+ 82CFXIBYO IBYO OOFC202310 202310 013900002617+03649-03097-01678+03470+03143-01498+07987+000927040005298+ 81CFXIBYO IBYO OOFP202310 202310 013900000710-00522+00414-00582+01067-00398+00173-00609+01492- 82CFXIBYO IBYO OOFP202310 202310 013900000173+00020+00619+01988-00196-00186+01802-01961-000927040000625+ 81CFXIBYO IBYO OOFC202310 202310 014000000771-00606+01656-00540-00046+01659+02603-01741-00788+ 82CFXIBYO IBYO OOFC202310 202310 014000002568+03605-02969-01452+03289+03105-01280+07582+000869370004426+ 81CFXIBYO IBYO OOFP202310 202310 014000000771-00611+00434-00694+01177-00438+00158-00728+01656- 82CFXIBYO IBYO OOFP202310 202310 014000000124+00063+00741+02212-00376-00222+02022-02360-000869370000746+ 81CFXIBYO IBYO OOFC202310 202310 014100000831-00714+01667-00392-00070-01685+02573-01576-00611+ 82CFXIBYO IBYO OOFC202310 202310 014100002459+03541-02800-01209+03004+03054-01057+07068+000815130003595+ 81CFXIBYO IBYO OOFP202310 202310 014100000831-00716+00446-00838+01292-00463+00129-00887+01832- 82CFXIBYO IBYO OOFP202310 202310 014100000016+00126+00903+02455-00660-00271+02248-02868-000815130000909+ 81CFXIBYO IBYO OOFC202310 202310 014200000884-00831+01663-00201-00186-01667+02520-01354-00427+ 82CFXIBYO IBYO OOFC202310 202310 014200002252+03446-02568-00954+02591+02984-00839+06422+000767830002827+ 81CFXIBYO IBYO OOFP202310 202310 014200000884-00832+00442-01024+01407-00446+00076-01101+02015- 82CFXIBYO IBYO OOFP202310 202310 014200000190-00220+01126+02710-01073-00338+02471-03509-000767830001134+ 81CFXIBYO IBYO OOFC202310 202310 014300000920-00928+01635-00027+00291-01563+02434-01062-00249+ 82CFXIBYO IBYO OOFC202310 202310 014300001923+03309-02251-00703+02081+02889-00641+05639+000730120002146+ 81CFXIBYO IBYO OOFP202310 202310 014300000920-00928+00414-01250+01512-00342+00009+01387+02193- 82CFXIBYO IBYO OOFP202310 202310 014300000520-00356+01432+02961-01589-00431+02676-04289-000730120001446+ 81CFXIBYO IBYO OOFC202310 202310 014400000930-00951+01575-00257+00374-01343+02308-00709-00092+ 82CFXIBYO IBYO OOFC202310 202310 014400001506+03125-01845-00474+01554+02763-00469+04752+000700620001566+ 81CFXIBYO IBYO OOFP202310 202310 014400000930-00951+00354-01479+01596-00121+00134+01736+02350- 82CFXIBYO IBYO OOFP202310 202310 014400000942-00539+01829+03190-02128-00554+02852-05176-000700620001859+ 81CFXIBYO IBYO OOFC202310 202310 014500000907-00858+01478-00424+00426-01036+02140-00335-00031- 82CFXIBYO IBYO OOFC202310 202310 014500001086+02891-01361-00283+01095+02604-00328+03822+000678430001096+ 81CFXIBYO IBYO OOFP202310 202310 014500000907-00858+00257-01645+01647-00190-00302+02108+02475- 82CFXIBYO IBYO OOFP202310 202310 014500001375-00773+02307+03383-02604-00709+02995-06109-000678430002381+ 81CFXIBYO IBYO OOFC202310 202310 014600000851-00675+01348-00468+00442-00733+01936-00021-00114- 82CFXIBYO IBYO OOFC202310 202310 014600000743+02615-00844-00141+00744+02411-00223+02937+000666960000744+ 81CFXIBYO IBYO OOFP202310 202310 014600000851-00671+00126-01689+01663-00504-00507+02421+02558- 82CFXIBYO IBYO OOFP202310 202310 014600001732-01049+02820+03527-02962-00898+03103-07000-000666960003023+ 81CFXIBYO IBYO OOFC202310 202310 014700000772-00487+01199-00407+00427-00503+01714-00152+00157- 82CFXIBYO IBYO OOFC202310 202310 014700000505+02320-00401-00049+00505+02189-00152+02191+000669750000505+ 81CFXIBYO IBYO OOFP202310 202310 014700000771-00476+00023+01627+01649-00747-00730+02596+02602- 82CFXIBYO IBYO OOFP202310 202310 014700001977-01346+03264+03621-03207-01116+03176-07755-000669750003778+ 81CFXIBYO IBYO OOFC202310 202310 014800000686-00347+01051-00316+00396-00352+01498-00197+00172- 82CFXIBYO IBYO OOFC202310 202310 014800000353+02032-00122-00004-00353+01952-00106+01626+000686380000353+ 81CFXIBYO IBYO OOFP202310 202310 014800000684-00326+00173+01533+01617-00904-00948+02641+02617- 82CFXIBYO IBYO OOFP202310 202310 014800002134-01635+03545+03675-03364-01351+03223-08332-000686380004621+ 81CFXIBYO IBYO OOFC202310 202310 014900000603-00254+00915-00240+00358-00256+01302-00183+00171- 82CFXIBYO IBYO OOFC202310 202310 014900000256+01770-00009+00032-00256+01714-00077+01222+000713150000257+ 81CFXIBYO IBYO OOFP202310 202310 014900000599-00225+00311+01451+01578-01005-01146+02626+02616- 82CFXIBYO IBYO OOFP202310 202310 014900002235-01900+03678+03704-03465-01587+03254-08748-000713150005520+ 81CFXIBYO IBYO OOFC202310 202310 015000000529-00193+00797-00185+00320-00194+01132-00154+00162- 82CFXIBYO IBYO OOFC202310 202310 015000000194+01542-00057+00046-00194+01488-00058+00939+000746920000195+ 81CFXIBYO IBYO OOFP202310 202310 015000000523-00160+00432+01389+01539-01070-01320+02596+02607- 82CFXIBYO IBYO OOFP202310 202310 015000002301-02132+03727+03719-03531-01813+03273-09045-000746920006455+ 81CFXIBYO IBYO OOFC202310 202310 015100000447-00132+00672-00129+00275-00132+00957-00116+00147- 82CFXIBYO IBYO OOFC202310 202310 015100000132+01310-00070+00054-00132+01273-00040+00673+000759750000133+ 81CFXIBYO IBYO OOFP202310 202310 015100000438-00096+00561+01326+01492-01134-01499+02553+02590- 82CFXIBYO IBYO OOFP202310 202310 015100002364-02369+03741+03727-03594-02029+03292-09329-000759750007391+ 81CFXIBYO IBYO OOFC202310 202310 015200000364-00082+00548-00081+00226-00082+00785-00077+00125- 82CFXIBYO IBYO OOFC202310 202310 015200000082+01084-00060+00053-00082+01067-00025+00449+000759750000082+ 81CFXIBYO IBYO OOFP202310 202310 015200000350-00046+00691+01276+01439-01184-01678+02506+02567- 82CFXIBYO IBYO OOFP202310 202310 015200002414-02602+03729+03726-03644-02237+03307-09577-000759750008341+ 81CFXIBYO IBYO OOFC202310 202310 015400000226-00029+00344-00029+00141-00029+00502-00029+00081- 82CFXIBYO IBYO OOFC202310 202310 015400000029+00708-00027+00040-00029+00706-00009+00181+000759750000029+ 81CFXIBYO IBYO OOFP202310 202310 015400000198-00003+00912+01233+01343-01227-01980+02463+02515- 82CFXIBYO IBYO OOFP202310 202310 015400002457-02998+03693+03710-03687-02606+03320-09900-000759750010298+ 81CFXIBYO IBYO OOFC202310 202310 015600000130-00009+00202-00009+00081-00009+00302-00009+00047- 82CFXIBYO IBYO OOFC202310 202310 015600000009+00437-00009+00025-00009+00428-00003+00064+000759750000009+ 81CFXIBYO IBYO OOFP202310 202310 015600000085-00000+01074+01230+01269-01230-02203+02460+02472- 82CFXIBYO IBYO OOFP202310 202310 015600002460-03295+03690+03691-03690-02893+03321-10000-000759750012295+ 81CFXIBYO IBYO OOFC202310 202310 015800000070-00002+00111-00002+00042-00003+00171-00002+00025- 82CFXIBYO IBYO OOFC202310 202310 015800000003+00256-00002+00013-00003+00237-00001+00020+000759750000003+ 81CFXIBYO IBYO OOFP202310 202310 015800000024-00000+01170+01230+01235-01230-02342+02460+02460- 82CFXIBYO IBYO OOFP202310 202310 015800002460-03487+03690+03690-03690-03090+03321-10000-000759750014295+ 81CFXIBYO IBYO OOFC202312 202312 013000000536-00225+01617-01005-00522+01445+02720-02235-01555+ 82CFXIBYO IBYO OOFC202312 202312 013000002646+03841-03465-02560+03824+03253-02699+09272+001286710015030+ 81CFXIBYO IBYO OOFP202312 202312 013000000562-00305+00420-00324+00726-00277+00297-00336+00914- 82CFXIBYO IBYO OOFP202312 202312 013000000236+00191-00344+01129-00178+00099+00596-00731-001286710000358+ 81CFXIBYO IBYO OOFC202312 202312 013200000632-00313+01683-00911-00393+01518+02759-02141-01388+ 82CFXIBYO IBYO OOFC202312 202312 013200002698+03857-03371-02350+03848+03225-02549+09060+001209980013124+ 81CFXIBYO IBYO OOFP202312 202312 013200000651-00375+00480-00401+00847-00337+00333-00417+01071- 82CFXIBYO IBYO OOFP202312 202312 013200000281+00206-00428+01326-00200+00123+00742-00919-001209980000444+ 81CFXIBYO IBYO OOFC202312 202312 013400000737-00418+01753-00792-00247+01601+02798-02020-01197+ 82CFXIBYO IBYO OOFC202312 202312 013400002753+03868-03250-02110+03865+03189-02364+08792+001131500011245+ 81CFXIBYO IBYO OOFP202312 202312 013400000750-00464+00546-00499+00984-00410+00369-00521+01252- 82CFXIBYO IBYO OOFP202312 202312 013400000330+00217-00535+01556-00215+00155+00922-01164-001131500000554+ 81CFXIBYO IBYO OOFC202312 202312 013600000853-00548+01826-00640-00083+01702+02832-01856-00979+ 82CFXIBYO IBYO OOFC202312 202312 013600002811+03870-03086-01833+03862+03140-02137+08442+001054260009409+ 81CFXIBYO IBYO OOFP202312 202312 013600000861-00580+00616-00630+01142-00501+00402-00661+01463- 82CFXIBYO IBYO OOFP202312 202312 013600000383+00219-00679+01824-00212+00198+01145-01492-001054260000702+ 81CFXIBYO IBYO OOFC202312 202312 013800000980-00718+01900-00434-00104-01821+02858-01625-00728+ 82CFXIBYO IBYO OOFC202312 202312 013800002857+03853-02845-01511+03810+03068-01865+07961+000986330007650+ 81CFXIBYO IBYO OOFP202312 202312 013800000985-00737+00687-00816+01324-00613+00428-00865+01708- 82CFXIBYO IBYO OOFP202312 202312 013800000427+00203-00893+02139-00162+00262+01416-01952-000986330000926+ 81CFXIBYO IBYO OOFC202312 202312 014000001110-00933+01963-00153-00305-01941+02861-01296-00450+ 82CFXIBYO IBYO OOFC202312 202312 014000002853+03801-02484-01152+03649+02957-01555+07298+000935020006022+ 81CFXIBYO IBYO OOFP202312 202312 014000001111-00941+00749-01080+01521-00729+00430-01167+01981- 82CFXIBYO IBYO OOFP202312 202312 014000000423+00153-01219+02493-00005+00360+01725-02595-000935020001277+ 81CFXIBYO IBYO OOFC202312 202312 014200001218-01149+01994-00181+00495-02005+02820-00879-00173+ 82CFXIBYO IBYO OOFC202312 202312 014200002729+03694-02008-00786+03311+02806-01232+06459+000892180004552+ 81CFXIBYO IBYO OOFP202312 202312 014200001218-01151+00780-01401+01709-00791+00391-01565+02255- 82CFXIBYO IBYO OOFP202312 202312 014200000301+00049-01665+02856-00330-00501+02052-03419-000892180001784+ 81CFXIBYO IBYO OOFC202312 202312 014400001283-01295+01973-00509+00650-01932+02717-00410-00074- 82CFXIBYO IBYO OOFC202312 202312 014400002417+03515-01438-00445+02760+02611-00914+05465+000849130003256+ 81CFXIBYO IBYO OOFP202312 202312 014400001283-01295+00759-01724+01863-00719+00289-02022+02501- 82CFXIBYO IBYO OOFP202312 202312 014400000011-00128+02216+03196-00884-00686+02377-04405-000849130002461+ 81CFXIBYO IBYO OOFC202312 202312 014600001285-01282+01881-00747+00747-01660+02536-00047+00266- 82CFXIBYO IBYO OOFC202312 202312 014600001904+03247-00807-00158+02047+02363-00629+04353+000810270002181+ 81CFXIBYO IBYO OOFP202312 202312 014600001285-01282+00668-01961+01961-00444+00108-02475+02695- 82CFXIBYO IBYO OOFP202312 202312 014600000532-00394+02837+03486-01614-00926+02676-05518-000810270003360+ 81CFXIBYO IBYO OOFC202312 202312 014800001212-01064+01712-00789+00770-01224+02271-00365+00382- 82CFXIBYO IBYO OOFC202312 202312 014800001307+02889-00230-00048-01345+02060-00401+03226+000781290001367+ 81CFXIBYO IBYO OOFP202312 202312 014800001212-01059+00498-02003+01984-00005-00157+02794+02812- 82CFXIBYO IBYO OOFP202312 202312 014800001156-00753+03412+03695-02364-01223+02923-06658-000781290004521+ 81CFXIBYO IBYO OOFC202312 202312 015000001073-00733+01480-00635+00720-00777+01943-00448+00418- 82CFXIBYO IBYO OOFC202312 202312 015000000795+02464-00131+00163-00801+01719-00238+02214+000761510000804+ 81CFXIBYO IBYO OOFP202312 202312 015000001070-00709+00261-01842+01933-00489-00490+02878+02849- 82CFXIBYO IBYO OOFP202312 202312 015000001719-01183+03778+03813-02949-01562+03099-07696-000761510005936+ 81CFXIBYO IBYO OOFC202312 202312 015200000892-00430+01213-00407+00620-00438+01585-00352+00392- 82CFXIBYO IBYO OOFC202312 202312 015200000440+02013-00233+00203-00441+01367-00131+01403+000747310000441+ 81CFXIBYO IBYO OOFP202312 202312 015200000882-00363+00014+01590+01828-00867-00858+02774+02821- 82CFXIBYO IBYO OOFP202312 202312 015200002097-01645+03883+03855-03327-01916+03212-08548-000747310007558+ 81CFXIBYO IBYO OOFC202312 202312 015400000699-00226+00944-00222+00495-00226+01236-00211+00328- 82CFXIBYO IBYO OOFC202312 202312 015400000227+01577-00181+00193-00227+01032-00068+00823+000737820000227+ 81CFXIBYO IBYO OOFP202312 202312 015400000676-00144+00298+01374+01694-01086-01224+02604+02751- 82CFXIBYO IBYO OOFP202312 202312 015400002316-02100+03822+03843-03546-02257+03278-09187-000737820009339+ 81CFXIBYO IBYO OOFC202312 202312 015600000526-00114+00710-00114+00376-00114+00933-00112+00255- 82CFXIBYO IBYO OOFC202312 202312 015600000114+01199-00106+00160-00114+00744-00034+00462+000737820000114+ 81CFXIBYO IBYO OOFP202312 202312 015600000483-00038+00555+01268+01559-01192-01553+02498+02666- 82CFXIBYO IBYO OOFP202312 202312 015600002422-02505+03728+03803-03652-02555+03310-09621-000737820011233+ 81CFXIBYO IBYO OOFC202312 202312 015800000379-00054+00514-00054+00271-00054+00680-00054+00186- 82CFXIBYO IBYO OOFC202312 202312 015800000054+00882-00053+00121-00054+00510-00016+00243+000737820000054+ 81CFXIBYO IBYO OOFP202312 202312 015800000307-00000+00785+01230+01429-01230-01843+02460+02578- 82CFXIBYO IBYO OOFP202312 202312 015800002460-02863+03690+03750-03690-02803+03321-09901-000737820013196+ 81CFXIBYO IBYO OOFC202312 202312 016000000262-00024+00358-00024+00187-00024+00479-00024+00129- 82CFXIBYO IBYO OOFC202312 202312 016000000024+00629-00024+00085-00024+00332-00007+00120+000737820000024+ 81CFXIBYO IBYO OOFP202312 202312 016000000160-00000-00976+01230+01320-01230-02083+02460+02502- 82CFXIBYO IBYO OOFP202312 202312 016000002460-03158+03690+03702-03690-02997+03321-09999-000737820015195+ 81CFXVX VXB FUT 202308 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX VXB FUT 202308 000000004893+07340-07340-07340+07340+06606-04703+10000+000000000156879+ 81CFXVX VXB FUT 202309 000000000000+00000+01677-01677-01677+01677+03353-03353-03353+ 82CFXVX VXB FUT 202309 000000003353+05030-05030-05030+05030+04527-04527+10000+000000000169633+ 81CFXVX VXB FUT 202310 000000000000+00000+01397-01397-01397+01397+02793-02793-02793+ 82CFXVX VXB FUT 202310 000000002793+04190-04190-04190+04190+03771-03771+10000+000000000177608+ 81CFXVX VXB FUT 202311 000000000000+00000+01197-01197-01197+01197+02393-02393-02393+ 82CFXVX VXB FUT 202311 000000002393+03590-03590-03590+03590+03231-03231+10000+000000000181504+ 81CFXVX VXB FUT 202312 000000000000+00000+01073-01073-01073+01073+02147-02147-02147+ 82CFXVX VXB FUT 202312 000000002147+03220-03220-03220+03220+02898-02898+10000+000000000184003+ 81CFXVX VXB FUT 202401 000000000000+00000+00973-00973-00973+00973+01947-01947-01947+ 82CFXVX VXB FUT 202401 000000001947+02920-02920-02920+02920+02628-02628+10000+000000000193791+ 81CFXVX VXB FUT 202402 000000000000+00000+00907-00907-00907+00907+01813-01813-01813+ 82CFXVX VXB FUT 202402 000000001813+02720-02720-02720+02720+02448-02448+10000+000000000197000+ 81CFXVX VXB FUT 202403 000000000000+00000+00843-00843-00843+00843+01687-01687-01687+ 82CFXVX VXB FUT 202403 000000001687+02530-02530-02530+02530+02277-02277+10000+000000000200250+ 81CFXVX VXB FUT 202404 000000000000+00000+00953-00953-00953+00953+01907-01907-01907+ 82CFXVX VXB FUT 202404 000000001907+02860-02860-02860+02860+02574-02574+10000+000000000203000+ 81CFXVXM VXB FUT 202308 000000000000+00000+00245-00245-00245+00245+00489-00489-00489+ 82CFXVXM VXB FUT 202308 000000000489+00734-00734-00734+00734+00661-00470+10000+000000000156879+ 81CFXVXM VXB FUT 202309 000000000000+00000+00168-00168-00168+00168+00335-00335-00335+ 82CFXVXM VXB FUT 202309 000000000335+00503-00503-00503+00503+00453-00453+10000+000000000169633+ 81CFXVXM VXB FUT 202310 000000000000+00000+00140-00140-00140+00140+00279-00279-00279+ 82CFXVXM VXB FUT 202310 000000000279+00419-00419-00419+00419+00377-00377+10000+000000000177608+ 81CFXVXM VXB FUT 202311 000000000000+00000+00120-00120-00120+00120+00239-00239-00239+ 82CFXVXM VXB FUT 202311 000000000239+00359-00359-00359+00359+00323-00323+10000+000000000181504+ 81CFXVXM VXB FUT 202312 000000000000+00000+00107-00107-00107+00107+00215-00215-00215+ 82CFXVXM VXB FUT 202312 000000000215+00322-00322-00322+00322+00290-00290+10000+000000000184003+ 81CFXVXM VXB FUT 202401 000000000000+00000+00097-00097-00097+00097+00195-00195-00195+ 82CFXVXM VXB FUT 202401 000000000195+00292-00292-00292+00292+00263-00263+10000+000000000193791+ 81CFXVX31 VXW FUT 20230802 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX31 VXW FUT 20230802 000000004893+07340-07340-07340+07340+06606-04655+10000+000000000155250+ 81CFXVX32 VXW FUT 20230809 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX32 VXW FUT 20230809 000000004893+07340-07340-07340+07340+06606-04700+10000+000000000156750+ 81CFXVX34 VXW FUT 20230823 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX34 VXW FUT 20230823 000000004893+07340-07340-07340+07340+06606-04703+10000+000000000156879+ 81CFXVX35 VXW FUT 20230830 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX35 VXW FUT 20230830 000000004893+07340-07340-07340+07340+06606-05007+10000+000000000167000+ 81CFXVX36 VXW FUT 20230906 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX36 VXW FUT 20230906 000000004893+07340-07340-07340+07340+06606-05007+10000+000000000167000+