0 CFX 20230707SFC 202307071641U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000669400 T BRLBUSD$0000185013 T CADCUSD$0000753380 T CHFSUSD$0001125302 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001096750 T GBPLUSD$0001283850 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007035 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000621250 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202307202307022023082023080320230920230904202310202310052023112023111 S VIX 200906202312202312072024012024010820240220240209202403202403 1 3 VIX 1001202307202307022023082023080320230920230904202310202310 100010001100 19 16 20 18 3 VIX 1005202311202311062023122023120720240120240108202402202402 100010001100 15 20 17 14 3 VIX 1009202403202403 100010001100 20 C VIX 1001020000420010601A020701B C VIX 1002020000460010501A020601B C VIX 1003020000500010401A020501B C VIX 1004020000850010701A020801B C VIX 1005020000680010501A020701B C VIX 1006020000830010601A020801B C VIX 1007020000660010301A020401B C VIX 1008020000780010401A020601B C VIX 1009020001020010501A020801B C VIX 1010020001010010401A020701B C VIX 1011020001060010201A020301B C VIX 1012020001020010301A020501B C VIX 1013020001320010401A020801B C VIX 1014020001250010301A020601B C VIX 1015020002630010601A020901B C VIX 1016020002580010701A020901B C VIX 1017020002540010801A020901B C VIX 1018020001450010301A020701B C VIX 1019020001610010201A020401B C VIX 1020020002850010501A020901B C VIX 1021020001740010301A020801B C VIX 1022020001930010201A020501B C VIX 1023020003180010401A020901B C VIX 1024020002040010201A020601B C VIX 1025020002190010201A020701B C VIX 1026020002430010101A020201B C VIX 1027020002480010201A020801B C VIX 1028020003750010301A020901B C VIX 1029020003100010101A020301B C VIX 1030020004720010201A020901B C VIX 1031020003630010101A020401B C VIX 1032020003900010101A020501B C VIX 1033020003910010101A020601B C VIX 1034020004020010101A020701B C VIX 1035020004310010101A020801B C VIX 1036020006710010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230719 0089545400330000007340300003000005170032877 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0081772800290000005030300003000005240109589 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0075427800250000004190300003000005300205479 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0071812300210000003590300003000005330282192 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0069209900180000003220300003000005360358904 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0063977600160000002920300003000005370454795 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0060446800150000002720300003000005370531507 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0056882500130000002530300003000005370608219 00100020240214VIX M 00000000N0000000 B CBOVIX OOP 20240320 0055498800130000002860300003000005380704110 00100020240320VIX M 00000000N0000000 B CBOVIXW OOP 20230712 0089810400330000000000300003000005170013699 00100020230712VIX M 00000000N0000000 B CBOVIXW OOP 20230726 0091864600330000000000300003000005170052055 00100020230726VIX M 00000000N0000000 B CBOVIXW OOP 20230802 0087006500330000000000300003000005180071233 00100020230802VIX M 00000000N0000000 B CBOVIXW OOP 20230809 0084563200330000000000300003000005220090411 00100020230809VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230719 001000000001-00000+00244-00244-00235+00245+00488-00488-00439+ 82CBOVIX VIX OOPC 20230719 001000000476+00733-00733-00559+00582+00660-00176+09926+010435640005858+ 81CBOVIX VIX OOPP 20230719 001000000001-00001+00000+00001+00009-00000+00001+00001+00049- 82CBOVIX VIX OOPP 20230719 001000000013-00001+00001+00173-00151-00000+00299-00056-010435640000006+ 81CBOVIX VIX OOPC 20230719 001050000002-00001+00244-00244-00231+00245+00488-00488-00423+ 82CBOVIX VIX OOPC 20230719 001050000465+00732-00732-00520+00535+00660-00161+09902+009833420005361+ 81CBOVIX VIX OOPP 20230719 001050000001-00001+00000+00001+00013-00000+00001+00001+00066- 82CBOVIX VIX OOPP 20230719 001050000024-00001+00001+00213-00198-00000+00314-00081-009833420000008+ 81CBOVIX VIX OOPC 20230719 001100000002-00001+00244-00243-00226+00245+00488-00488-00402+ 82CBOVIX VIX OOPC 20230719 001100000447+00732-00732-00478+00486+00659-00146+09868+009222680004865+ 81CBOVIX VIX OOPP 20230719 001100000002-00001+00001+00001+00018-00000+00001+00001+00086- 82CBOVIX VIX OOPP 20230719 001100000041-00001+00001+00255-00246-00000+00329-00114-009222680000011+ 81CBOVIX VIX OOPC 20230719 001150000003-00001+00244-00243-00219+00244+00487-00487-00377+ 82CBOVIX VIX OOPC 20230719 001150000420+00732-00732-00433+00437+00659-00131+09822+008598660004370+ 81CBOVIX VIX OOPP 20230719 001150000003-00001+00001+00001+00025-00000+00001+00002+00111- 82CBOVIX VIX OOPP 20230719 001150000068-00001+00002+00300-00296-00000+00344-00161-008598660000015+ 81CBOVIX VIX OOPC 20230719 001200000004-00002+00243-00243-00210+00244+00487-00487-00348+ 82CBOVIX VIX OOPC 20230719 001200000383+00731-00731-00386+00388+00659-00116+09759+007955460003875+ 81CBOVIX VIX OOPP 20230719 001200000004-00002+00001+00002+00034-00001-00002+00002+00140- 82CBOVIX VIX OOPP 20230719 001200000105-00002+00002+00347-00345-00001+00359-00223-007955460000020+ 81CBOVIX VIX OOPC 20230719 001250000006-00004+00242-00240-00196+00240+00485-00485-00312+ 82CBOVIX VIX OOPC 20230719 001250000338+00729-00729-00339+00340+00659-00102+09571+007894310003396+ 81CBOVIX VIX OOPP 20230719 001250000006-00004+00003+00004+00048-00004-00004+00004+00176- 82CBOVIX VIX OOPP 20230719 001250000150-00004+00004+00394-00393-00001+00373-00411-007894310000040+ 81CBOVIX VIX OOPC 20230719 001300000009-00008+00239-00236-00178+00231+00481-00481-00275+ 82CBOVIX VIX OOPC 20230719 001300000293+00725-00725-00293+00294+00657-00088+09246+007978370002937+ 81CBOVIX VIX OOPP 20230719 001300000009-00008+00005+00008+00066-00013-00008+00008+00214- 82CBOVIX VIX OOPP 20230719 001300000195-00008+00008+00440-00439-00002+00387-00736-007978370000080+ 81CBOVIX VIX OOPC 20230719 001350000011-00013+00236-00231-00160+00215+00476-00476-00237+ 82CBOVIX VIX OOPC 20230719 001350000249+00720-00720-00249+00249+00656-00075+08858+007789980002488+ 81CBOVIX VIX OOPP 20230719 001350000011-00013+00009+00013+00085-00029-00012+00013+00252- 82CBOVIX VIX OOPP 20230719 001350000240-00013+00013+00484-00484-00004+00400-01124-007789980000130+ 81CBOVIX VIX OOPC 20230719 001400000014-00021+00229-00221-00139+00191+00467-00466-00200+ 82CBOVIX VIX OOPC 20230719 001400000209+00710-00710-00209+00209+00653-00063+08240+007970640002089+ 81CBOVIX VIX OOPP 20230719 001400000014-00021+00015+00023+00105-00053-00022+00023+00288- 82CBOVIX VIX OOPP 20230719 001400000280-00023+00023+00524-00524-00007+00412-01742-007970640000230+ 81CBOVIX VIX OOPC 20230719 001450000017-00031+00220-00206-00118+00165+00454-00451-00168+ 82CBOVIX VIX OOPC 20230719 001450000174+00696-00695-00174+00174+00648-00052+07491+008237980001740+ 81CBOVIX VIX OOPP 20230719 001450000017-00031+00024+00038+00126-00079-00035+00038+00321- 82CBOVIX VIX OOPP 20230719 001450000315-00038+00038+00559-00559-00011+00423-02491-008237980000380+ 81CBOVIX VIX OOPC 20230719 001500000018-00039+00209-00187-00100+00139+00436-00431-00140+ 82CBOVIX VIX OOPC 20230719 001500000144+00676-00675-00144+00144+00642-00043+06684+008528160001440+ 81CBOVIX VIX OOPP 20230719 001500000018-00039+00036+00058+00144-00105-00053+00058+00349- 82CBOVIX VIX OOPP 20230719 001500000345-00057+00058+00589-00589-00017+00432-03298-008528160000580+ 81CBOVIX VIX OOPC 20230719 001600000018-00047+00180-00135-00071+00099+00390-00374-00098+ 82CBOVIX VIX OOPC 20230719 001600000101+00623-00618-00101+00101+00625-00030+05127+009380910001010+ 81CBOVIX VIX OOPP 20230719 001600000018-00047+00064+00109+00173-00145-00099+00115+00391- 82CBOVIX VIX OOPP 20230719 001600000388-00110+00115+00632-00632-00034+00445-04855-009380910001148+ 81CBOVIX VIX OOPC 20230719 001700000016-00045+00151-00086-00052+00073+00339-00304-00072+ 82CBOVIX VIX OOPC 20230719 001700000074+00559-00545-00074+00075+00603-00022+03915+010393910000745+ 81CBOVIX VIX OOPP 20230719 001700000016-00045+00094+00158+00192-00171-00150+00185+00416- 82CBOVIX VIX OOPP 20230719 001700000414-00174+00188+00659-00659-00056+00453-06067-010393910001881+ 81CBOVIX VIX OOPC 20230719 001800000014-00039+00125-00051-00040+00056+00290-00234-00055+ 82CBOVIX VIX OOPC 20230719 001800000056+00495-00465-00056+00057+00579-00017+03028+011301360000565+ 81CBOVIX VIX OOPP 20230719 001800000014-00039+00119+00194+00205-00189-00198+00254+00434- 82CBOVIX VIX OOPP 20230719 001800000432-00238+00268+00677-00677-00081+00458-06954-011301360002700+ 81CBOVIX VIX OOPC 20230719 001900000011-00034+00104-00029-00032+00045+00248-00175-00044+ 82CBOVIX VIX OOPC 20230719 001900000046+00434-00384-00046+00046+00552-00014+02434+012356770000460+ 81CBOVIX VIX OOPP 20230719 001900000011-00034+00140+00216+00212-00199-00240+00313+00444- 82CBOVIX VIX OOPP 20230719 001900000443-00299+00348+00687-00687-00108+00461-07548-012356770003593+ 81CBOVIX VIX OOPC 20230719 002000000009-00029+00087-00015-00027+00038+00212-00130-00037+ 82CBOVIX VIX OOPC 20230719 002000000038+00380-00313-00038+00038+00524-00011+01991+013271540000380+ 81CBOVIX VIX OOPP 20230719 002000000009-00029+00157+00229+00218-00207-00276+00358+00452- 82CBOVIX VIX OOPP 20230719 002000000451-00353+00420+00695-00695-00135+00464-07991-013271540004511+ 81CBOVIX VIX OOPC 20230719 002100000007-00026+00074-00008-00023+00033+00183-00098-00032+ 82CBOVIX VIX OOPC 20230719 002100000033+00334-00253-00033+00033+00496-00010+01689+014251060000330+ 81CBOVIX VIX OOPP 20230719 002100000007-00026+00171+00237+00222-00212-00305+00391+00457- 82CBOVIX VIX OOPP 20230719 002100000456-00399+00480+00700-00700-00164+00465-08293-014251060005459+ 81CBOVIX VIX OOPC 20230719 002200000006-00023+00063-00003-00020+00028+00159-00074-00027+ 82CBOVIX VIX OOPC 20230719 002200000028+00295-00204-00028+00028+00468-00009+01439+015063620000285+ 81CBOVIX VIX OOPP 20230719 002200000006-00023+00181+00242+00225-00216-00329+00414+00462- 82CBOVIX VIX OOPP 20230719 002200000460-00438+00528+00705-00705-00192+00466-08543-015063620006413+ 81CBOVIX VIX OOPC 20230719 002300000005-00021+00054-00001+00017+00025+00139-00057-00024+ 82CBOVIX VIX OOPC 20230719 002300000025+00261-00166-00025+00025+00440-00008+01246+015838220000251+ 81CBOVIX VIX OOPP 20230719 002300000005-00020+00190+00245+00227-00220-00350+00432+00465- 82CBOVIX VIX OOPP 20230719 002300000464-00472+00567+00708-00708-00219+00468-08736-015838220007376+ 81CBOVIX VIX OOPC 20230719 002400000004-00019+00047-00002+00016+00023+00123-00045-00022+ 82CBOVIX VIX OOPC 20230719 002400000023+00233-00137-00023+00023+00413-00007+01111+016672130000228+ 81CBOVIX VIX OOPP 20230719 002400000004-00019+00197+00246+00229-00222-00366+00444+00467- 82CBOVIX VIX OOPP 20230719 002400000466-00500+00596+00711-00711-00247+00468-08871-016672130008353+ 81CBOVIX VIX OOPC 20230719 002500000003-00017+00041-00004+00014+00020+00109-00035-00020+ 82CBOVIX VIX OOPC 20230719 002500000021+00208-00113-00021+00021+00387-00006+00989+017381720000206+ 81CBOVIX VIX OOPP 20230719 002500000003-00017+00203+00248+00230-00224-00380+00453+00469- 82CBOVIX VIX OOPP 20230719 002500000468-00525+00619+00713-00713-00273+00469-08993-017381720009329+ 81CBOVIX VIX OOPC 20230719 002600000002-00016+00036-00005+00013+00018+00097-00028-00018+ 82CBOVIX VIX OOPC 20230719 002600000019+00187-00094-00019+00019+00362-00006+00884+018025530000187+ 81CBOVIX VIX OOPP 20230719 002600000003-00016+00208+00248+00232-00226-00392+00460+00471- 82CBOVIX VIX OOPP 20230719 002600000470-00546+00638+00715-00715-00298+00469-09098-018025530010308+ 81CBOVIX VIX OOPC 20230719 002700000002-00014+00032-00005+00012+00016+00086-00022-00016+ 82CBOVIX VIX OOPC 20230719 002700000017+00168-00079-00017+00017+00338-00005+00787+018563060000167+ 81CBOVIX VIX OOPP 20230719 002700000002-00014+00212+00249+00233-00228-00402+00466+00473- 82CBOVIX VIX OOPP 20230719 002700000472-00565+00654+00717-00717-00322+00470-09195-018563060011286+ 81CBOVIX VIX OOPC 20230719 002800000001-00013+00028-00005+00011+00015+00077-00018-00015+ 82CBOVIX VIX OOPC 20230719 002800000015+00152-00067-00015+00015+00316-00005+00718+019176270000155+ 81CBOVIX VIX OOPP 20230719 002800000002-00013+00215+00249+00234-00230-00411+00470+00474- 82CBOVIX VIX OOPP 20230719 002800000474-00581+00666+00718-00718-00344+00470-09264-019176270012272+ 81CBOVIX VIX OOPC 20230719 002900000001-00012+00025-00005+00010+00014+00070-00014-00014+ 82CBOVIX VIX OOPC 20230719 002900000014+00138-00057-00014+00014+00295-00004+00654+019713980000142+ 81CBOVIX VIX OOPP 20230719 002900000001-00012+00218+00249+00235-00231-00418+00474+00476- 82CBOVIX VIX OOPP 20230719 002900000475-00595+00676+00719-00719-00365+00471-09328-019713980013258+ 81CBOVIX VIX OOPC 20230719 003000000001-00011+00023-00005+00009+00013+00063-00012-00012+ 82CBOVIX VIX OOPC 20230719 003000000013+00125-00048-00013+00013+00275-00004+00593+020178040000130+ 81CBOVIX VIX OOPP 20230719 003000000001-00011+00221+00249+00236-00232-00425+00477+00477- 82CBOVIX VIX OOPP 20230719 003000000476-00607+00684+00721-00721-00385+00471-09389-020178040014244+ 81CBOVIX VIX OOPC 20230719 003100000000-00011+00020-00005+00009+00012+00057-00009-00011+ 82CBOVIX VIX OOPC 20230719 003100000012+00114-00042-00012+00012+00257-00004+00544+020660610000120+ 81CBOVIX VIX OOPP 20230719 003100000001-00010+00223+00249+00236-00233-00431+00479+00478- 82CBOVIX VIX OOPP 20230719 003100000477-00618+00691+00722-00722-00403+00472-09438-020660610015232+ 81CBOVIX VIX OOPC 20230719 003200000000-00010+00018-00005+00008+00011+00052-00008-00011+ 82CBOVIX VIX OOPC 20230719 003200000011+00104-00036-00011+00011+00240-00003+00500+021099080000111+ 81CBOVIX VIX OOPP 20230719 003200000001-00009+00225+00249+00237-00234-00436+00480+00479- 82CBOVIX VIX OOPP 20230719 003200000478-00628+00697+00723-00723-00420+00472-09482-021099080016222+ 81CBOVIX VIX OOPC 20230719 003300000000+00009+00017-00005+00007+00010+00047-00006-00010+ 82CBOVIX VIX OOPC 20230719 003300000010+00096-00031-00010+00010+00224-00003+00460+021518640000103+ 81CBOVIX VIX OOPP 20230719 003300000001-00008+00227+00249+00238-00235-00441+00482+00480- 82CBOVIX VIX OOPP 20230719 003300000479-00637+00701+00724-00724-00435+00472-09522-021518640017212+ 81CBOVIX VIX OOPC 20230719 003400000000+00009+00015-00005+00007+00009+00043-00005-00009+ 82CBOVIX VIX OOPC 20230719 003400000009+00088-00027-00009+00009+00209-00003+00423+021886060000095+ 81CBOVIX VIX OOPP 20230719 003400000001-00008+00229+00249+00238-00236-00445+00483+00480- 82CBOVIX VIX OOPP 20230719 003400000480-00645+00706+00724-00724-00450+00472-09559-021886060018202+ 81CBOVIX VIX OOPC 20230719 003500000000+00008+00014-00005+00006+00009+00039-00004-00008+ 82CBOVIX VIX OOPC 20230719 003500000009+00080-00023-00009+00009+00195-00003+00386+022200900000086+ 81CBOVIX VIX OOPP 20230719 003500000001-00007+00230+00248+00239-00237-00449+00484+00481- 82CBOVIX VIX OOPP 20230719 003500000481-00652+00709+00725-00725-00464+00473-09596-022200900019192+ 81CBOVIX VIX OOPC 20230719 003600000000+00007+00012-00005+00006+00008+00036-00003-00008+ 82CBOVIX VIX OOPC 20230719 003600000008+00074-00020-00008+00008+00183-00002+00357+022538300000080+ 81CBOVIX VIX OOPP 20230719 003600000000-00006+00231+00248+00239-00237-00452+00485+00482- 82CBOVIX VIX OOPP 20230719 003600000482-00658+00712+00726-00726-00477+00473-09625-022538300020184+ 81CBOVIX VIX OOPC 20230719 003700000000+00007+00011-00004+00005+00007+00033-00002-00007+ 82CBOVIX VIX OOPC 20230719 003700000007+00068-00017-00007+00007+00171-00002+00328+022832140000074+ 81CBOVIX VIX OOPP 20230719 003700000000-00006+00232+00248+00240-00238-00455+00486+00483- 82CBOVIX VIX OOPP 20230719 003700000482-00664+00715+00727-00727-00489+00473-09654-022832140021176+ 81CBOVIX VIX OOPC 20230719 003800000000+00006+00010-00004+00005+00007+00030-00002-00006+ 82CBOVIX VIX OOPC 20230719 003800000007+00062-00015-00007+00007+00160-00002+00300+023080620000067+ 81CBOVIX VIX OOPP 20230719 003800000000-00005+00233+00248+00240-00239-00458+00486+00483- 82CBOVIX VIX OOPP 20230719 003800000483-00670+00717+00727-00727-00500+00473-09682-023080620022168+ 81CBOVIX VIX OOPC 20230719 003900000000+00006+00009-00004+00005+00006+00027-00001-00006+ 82CBOVIX VIX OOPC 20230719 003900000006+00058-00013-00006+00006+00149-00002+00277+023346820000062+ 81CBOVIX VIX OOPP 20230719 003900000000-00005+00234+00247+00241-00239-00460+00487+00484- 82CBOVIX VIX OOPP 20230719 003900000483-00675+00719+00728-00728-00510+00473-09705-023346820023161+ 81CBOVIX VIX OOPC 20230719 004000000000+00005+00008-00004+00004+00006+00025-00001-00005+ 82CBOVIX VIX OOPC 20230719 004000000006+00053-00011-00006+00006+00140-00002+00254+023572800000057+ 81CBOVIX VIX OOPP 20230719 004000000001-00004+00235+00247+00241-00240-00463+00487+00484- 82CBOVIX VIX OOPP 20230719 004000000484-00679+00721+00728-00728-00520+00474-09728-023572800024154+ 81CBOVIX VIX OOPC 20230719 004250000001+00005+00007-00003+00004+00005+00021-00000-00005+ 82CBOVIX VIX OOPC 20230719 004250000005+00045-00009-00005+00005+00120-00002+00221+024360380000050+ 81CBOVIX VIX OOPP 20230719 004250000001-00004+00236+00247+00242-00241-00467+00487+00485- 82CBOVIX VIX OOPP 20230719 004250000485-00687+00723+00729-00729-00539+00474-09761-024360380026643+ 81CBOVIX VIX OOPC 20230719 004500000001+00004+00006-00003+00003+00004+00018-00000+00004+ 82CBOVIX VIX OOPC 20230719 004500000004+00038-00006-00004+00004+00103-00001+00189+024994830000043+ 81CBOVIX VIX OOPP 20230719 004500000001-00003+00238+00246+00242-00241-00470+00488+00486- 82CBOVIX VIX OOPP 20230719 004500000486-00694+00725+00730-00730-00556+00474-09793-024994830029132+ 81CBOVIX VIX OOPC 20230719 004750000001+00003+00005-00003+00003+00004+00015-00000+00003+ 82CBOVIX VIX OOPC 20230719 004750000004+00032-00005-00004+00004+00089-00001+00159+025471470000036+ 81CBOVIX VIX OOPP 20230719 004750000001-00002+00238+00246+00243-00242-00473+00488+00487- 82CBOVIX VIX OOPP 20230719 004750000486-00700+00727+00731-00731-00571+00474-09823-025471470031621+ 81CBOVIX VIX OOPC 20230719 005000000001+00003+00004-00002+00002+00003+00012-00001+00003+ 82CBOVIX VIX OOPC 20230719 005000000003+00026-00003-00003+00003+00076-00001+00132+025843510000030+ 81CBOVIX VIX OOPP 20230719 005000000001-00001+00239+00245+00243-00243-00475+00488+00487- 82CBOVIX VIX OOPP 20230719 005000000487-00705+00728+00732-00732-00583+00474-09850-025843510034110+ 81CBOVIX VIX OOPC 20230719 005500000000+00002+00002-00002+00002+00002+00008-00001+00002+ 82CBOVIX VIX OOPC 20230719 005500000002+00019-00002-00002+00002+00056-00001+00093+026490310000021+ 81CBOVIX VIX OOPP 20230719 005500000001-00000+00240+00244+00244-00244-00479+00488+00488- 82CBOVIX VIX OOPP 20230719 005500000488-00713+00730+00733-00733-00603+00475-09889-026490310039093+ 81CBOVIX VIX OOPC 20230719 006000000000+00001+00001-00001+00001+00001+00005-00001+00001+ 82CBOVIX VIX OOPC 20230719 006000000001+00012-00001-00001+00001+00039-00000+00056+026490310000012+ 81CBOVIX VIX OOPP 20230719 006000000002-00001-00241+00244+00245-00245-00482+00487+00489- 82CBOVIX VIX OOPP 20230719 006000000489-00719+00731+00734-00734-00620+00475-09926-026490310044075+ 81CBOVIX VIX OOPC 20230719 006500000000+00001+00001-00001+00001+00001+00003-00000+00001+ 82CBOVIX VIX OOPC 20230719 006500000001+00008-00000-00001+00001+00028-00000+00034+026490310000007+ 81CBOVIX VIX OOPP 20230719 006500000002-00001-00241+00243+00246-00246-00483+00487+00490- 82CBOVIX VIX OOPP 20230719 006500000490-00723+00731+00734-00734-00632+00475-09948-026490310049062+ 81CBOVIX VIX OOPC 20230719 007000000000+00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230719 007000000000+00005-00000-00000+00000+00019-00000+00021+026490310000004+ 81CBOVIX VIX OOPP 20230719 007000000002-00002-00242+00242+00246-00246-00484+00487+00491- 82CBOVIX VIX OOPP 20230719 007000000491-00726+00731+00735-00735-00640+00476-09961-026490310054051+ 81CBOVIX VIX OOPC 20230719 007500000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230719 007500000000+00003-00000+00000+00000+00014-00000+00013+026490310000003+ 81CBOVIX VIX OOPP 20230719 007500000002-00002-00242+00242+00247-00247-00485+00486+00491- 82CBOVIX VIX OOPP 20230719 007500000491-00727+00731+00735-00735-00645+00476-09969-026490310059040+ 81CBOVIX VIX OOPC 20230719 008000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230719 008000000000+00002-00000+00000+00000+00010-00000+00008+026490310000002+ 81CBOVIX VIX OOPP 20230719 008000000003-00003-00241+00242+00247-00247-00485+00486+00491- 82CBOVIX VIX OOPP 20230719 008000000491-00728+00730+00736-00736-00649+00476-09974-026490310064031+ 81CBOVIX VIX OOPC 20230719 008500000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230719 008500000000+00002-00000+00000+00000+00007-00000+00005+026490310000001+ 81CBOVIX VIX OOPP 20230719 008500000003-00003-00241+00242+00247-00247-00485+00486+00492- 82CBOVIX VIX OOPP 20230719 008500000492-00729+00730+00736-00736-00652+00476-09977-026490310069022+ 81CBOVIX VIX OOPC 20230719 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230719 009000000000+00001-00000+00000+00000+00005-00000+00003+026490310000001+ 81CBOVIX VIX OOPP 20230719 009000000003-00003-00241+00241+00247-00247-00485+00486+00492- 82CBOVIX VIX OOPP 20230719 009000000492-00729+00730+00736-00736-00654+00476-09979-026490310074013+ 81CBOVIX VIX OOPC 20230719 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230719 009500000000+00001-00000+00000+00000+00003-00000+00002+026490310000000+ 81CBOVIX VIX OOPP 20230719 009500000003-00003-00241+00241+00248-00248-00485+00485+00492- 82CBOVIX VIX OOPP 20230719 009500000492-00729+00730+00736-00736-00655+00476-09980-026490310079004+ 81CBOVIX VIX OOPC 20230719 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230719 010000000000+00001-00000+00000+00000+00002-00000+00001+026490310000000+ 81CBOVIX VIX OOPP 20230719 010000000004-00004-00241+00241+00248-00248-00485+00485+00492- 82CBOVIX VIX OOPP 20230719 010000000492-00729+00730+00737-00737-00656+00476-09981-026490310083996+ 81CBOVIX VIX OOPC 20230719 011000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230719 011000000000+00000-00000+00000+00000+00001-00000+00000+026490310000000+ 81CBOVIX VIX OOPP 20230719 011000000004-00004-00240+00240+00248-00248-00485+00485+00493- 82CBOVIX VIX OOPP 20230719 011000000493-00729+00729+00737-00737-00657+00476-09982-026490310093979+ 81CBOVIX VIX OOPC 20230719 012000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230719 012000000000+00000-00000+00000+00000+00001-00000+00000+026490310000000+ 81CBOVIX VIX OOPP 20230719 012000000004-00004-00240+00240+00249-00249-00484+00484+00493- 82CBOVIX VIX OOPP 20230719 012000000493-00729+00729+00737-00737-00658+00476-09982-026490310103961+ 81CBOVIX VIX OOPC 20230719 013000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230719 013000000000+00000-00000+00000+00000+00000-00000+00000+026490310000000+ 81CBOVIX VIX OOPP 20230719 013000000005-00005-00240+00240+00249-00249-00484+00484+00494- 82CBOVIX VIX OOPP 20230719 013000000494-00728+00728+00738-00738-00658+00476-09982-026490310113944+ 81CBOVIX VIX OOPC 20230719 014000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230719 014000000000+00000-00000+00000+00000+00000-00000+00000+026490310000000+ 81CBOVIX VIX OOPP 20230719 014000000005-00005-00239+00239+00250-00250-00483+00483+00494- 82CBOVIX VIX OOPP 20230719 014000000494-00728+00728+00738-00738-00658+00477-09982-026490310123927+ 81CBOVIX VIX OOPC 20230719 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230719 015000000000+00000-00000+00000+00000+00000-00000+00000+026490310000000+ 81CBOVIX VIX OOPP 20230719 015000000006-00006-00239+00239+00250-00250-00483+00483+00494- 82CBOVIX VIX OOPP 20230719 015000000494-00727+00727+00739-00739-00658+00477-09982-026490310133911+ 81CBOVIX VIX OOPC 20230719 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230719 016000000000+00000-00000+00000+00000+00000-00000+00000+026490310000000+ 81CBOVIX VIX OOPP 20230719 016000000006-00006-00238+00238+00250-00250-00483+00483+00495- 82CBOVIX VIX OOPP 20230719 016000000495-00727+00727+00739-00739-00658+00477-09983-026490310143894+ 81CBOVIX VIX OOPC 20230719 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230719 017000000000+00000+00000+00000+00000+00000-00000+00000+026490310000000+ 81CBOVIX VIX OOPP 20230719 017000000007-00007-00238+00238+00251-00251-00482+00482+00495- 82CBOVIX VIX OOPP 20230719 017000000495-00727+00727+00740-00740-00658+00477-09983-026490310153877+ 81CBOVIX VIX OOPC 20230719 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230719 018000000000+00000+00000+00000+00000+00000-00000+00000+026490310000000+ 81CBOVIX VIX OOPP 20230719 018000000007-00007-00237+00237+00251-00251-00482+00482+00496- 82CBOVIX VIX OOPP 20230719 018000000496-00726+00726+00740-00740-00658+00477-09983-026490310163860+ 81CBOVIX VIX OOPC 20230816 001000000005-00000+00169-00167-00156+00167+00334-00334-00310+ 82CBOVIX VIX OOPC 20230816 001000000334+00501-00500-00448+00498+00450-00204+09912+005946860006792+ 81CBOVIX VIX OOPP 20230816 001000000004-00000+00002-00000+00010-00000+00000-00000+00024- 82CBOVIX VIX OOPP 20230816 001000000000+00000-00000+00052-00002-00000+00246-00030-005946860000003+ 81CBOVIX VIX OOPC 20230816 001050000007-00000+00170-00166-00151+00167+00335-00333-00300+ 82CBOVIX VIX OOPC 20230816 001050000334+00501-00500-00431+00495+00450-00189+09880+005946860006299+ 81CBOVIX VIX OOPP 20230816 001050000006-00001+00002-00001+00015-00001+00001-00001+00033- 82CBOVIX VIX OOPP 20230816 001050000001+00000+00001+00069-00005-00000+00261-00062-005946860000007+ 81CBOVIX VIX OOPC 20230816 001100000010-00001+00171-00166-00145+00168+00335-00332-00288+ 82CBOVIX VIX OOPC 20230816 001100000334+00500-00499-00410+00486+00450-00174+09823+005946860005809+ 81CBOVIX VIX OOPP 20230816 001100000009-00001+00004-00001+00021-00001+00001-00001+00045- 82CBOVIX VIX OOPP 20230816 001100000001+00000+00001+00090-00014-00000+00276-00118-005946860000015+ 81CBOVIX VIX OOPC 20230816 001150000013-00003+00172-00164-00137+00169+00335-00331-00274+ 82CBOVIX VIX OOPC 20230816 001150000333+00500-00498-00387+00471+00450-00160+09733+005946860005325+ 81CBOVIX VIX OOPP 20230816 001150000013-00003+00005-00003+00029-00003+00001-00003+00059- 82CBOVIX VIX OOPP 20230816 001150000000+00001+00003+00113-00029-00001+00290-00209-005946860000027+ 81CBOVIX VIX OOPC 20230816 001200000017-00004+00173-00162-00129+00171+00334-00329-00259+ 82CBOVIX VIX OOPC 20230816 001200000332+00499-00496-00363+00449+00449-00145+09615+005863350004845+ 81CBOVIX VIX OOPP 20230816 001200000017-00004+00006-00004+00037-00004+00001-00005+00075- 82CBOVIX VIX OOPP 20230816 001200000002-00002+00005+00137-00051-00001+00305-00327-005863350000045+ 81CBOVIX VIX OOPC 20230816 001250000022-00007+00175-00159-00119+00173+00334-00326-00241+ 82CBOVIX VIX OOPC 20230816 001250000326+00497-00493-00336+00419+00448-00131+09433+005847850004378+ 81CBOVIX VIX OOPP 20230816 001250000022-00007+00008-00007+00048-00007+00000-00007+00092- 82CBOVIX VIX OOPP 20230816 001250000007-00004+00008+00164-00081-00002+00319-00509-005847850000075+ 81CBOVIX VIX OOPC 20230816 001300000028-00013+00176-00153-00107+00176+00332-00320-00221+ 82CBOVIX VIX OOPC 20230816 001300000315+00493-00487-00307+00383+00446-00118+09129+006029410003941+ 81CBOVIX VIX OOPP 20230816 001300000028-00013+00009-00013+00060-00010+00002+00013+00113- 82CBOVIX VIX OOPP 20230816 001300000019-00007+00013+00194-00117-00004+00332-00813-006029410000135+ 81CBOVIX VIX OOPC 20230816 001350000033-00020+00177-00145-00094+00178+00330-00312-00200+ 82CBOVIX VIX OOPC 20230816 001350000298+00488-00479-00278+00347+00444-00106+08770+006142330003524+ 81CBOVIX VIX OOPP 20230816 001350000033-00021+00010-00021+00072-00012+00004+00021+00133- 82CBOVIX VIX OOPP 20230816 001350000035-00012+00021+00222-00154-00006+00345-01172-006142330000215+ 81CBOVIX VIX OOPC 20230816 001400000039-00031+00176-00132-00081+00178+00325-00299-00179+ 82CBOVIX VIX OOPC 20230816 001400000277+00481-00465-00250+00312+00440-00095+08287+006454200003162+ 81CBOVIX VIX OOPP 20230816 001400000039-00031+00009-00035+00085-00012+00009+00035+00154- 82CBOVIX VIX OOPP 20230816 001400000056-00020+00035+00251-00188-00010+00355-01655-006454200000350+ 81CBOVIX VIX OOPC 20230816 001450000044-00042+00175-00117-00070+00175+00319-00282-00160+ 82CBOVIX VIX OOPC 20230816 001450000255+00471-00448-00224+00280+00435-00085+07776+006734040002835+ 81CBOVIX VIX OOPP 20230816 001450000044-00042+00008-00050+00097-00008+00015+00052+00173- 82CBOVIX VIX OOPP 20230816 001450000079-00029+00052+00276-00220-00016+00365-02165-006734040000520+ 81CBOVIX VIX OOPC 20230816 001500000048-00051+00173-00099-00059+00168+00311-00261-00143+ 82CBOVIX VIX OOPC 20230816 001500000233+00459-00427-00201+00253+00428-00077+07246+007052150002552+ 81CBOVIX VIX OOPP 20230816 001500000048-00051+00006-00068+00108-00002+00022+00073+00191- 82CBOVIX VIX OOPP 20230816 001500000100-00041+00073+00299-00247-00022+00374-02695-007052150000735+ 81CBOVIX VIX OOPC 20230816 001600000052-00064+00165-00063-00042+00152+00293-00213-00115+ 82CBOVIX VIX OOPC 20230816 001600000196+00432-00374-00165+00209+00412-00063+06237+007770820002113+ 81CBOVIX VIX OOPP 20230816 001600000052-00064+00002+00104+00125-00015-00041+00121+00219- 82CBOVIX VIX OOPP 20230816 001600000137-00068+00127+00335-00291-00039+00387-03705-007770820001290+ 81CBOVIX VIX OOPC 20230816 001700000054-00069+00156-00034-00030+00136+00273-00165-00095+ 82CBOVIX VIX OOPC 20230816 001700000169+00403-00315-00139+00179+00391-00054+05391+008583720001815+ 81CBOVIX VIX OOPP 20230816 001700000054-00069+00011+00132+00136-00031-00060+00168+00239- 82CBOVIX VIX OOPP 20230816 001700000165-00097+00186+00361-00321-00059+00396-04550-008583720001986+ 81CBOVIX VIX OOPC 20230816 001800000054-00069+00147-00015-00022+00121+00255-00128-00080+ 82CBOVIX VIX OOPC 20230816 001800000147+00375-00262-00119+00156+00370-00047+04706+009253250001575+ 81CBOVIX VIX OOPP 20230816 001800000054-00069+00020+00152+00145-00046-00079+00206+00254- 82CBOVIX VIX OOPP 20230816 001800000187-00125+00238+00382-00345-00080+00403-05236-009253250002740+ 81CBOVIX VIX OOPC 20230816 001900000053-00066+00138-00003-00016+00109+00237-00098-00068+ 82CBOVIX VIX OOPC 20230816 001900000129+00350-00217-00103+00136+00349-00041+04144+009837920001380+ 81CBOVIX VIX OOPP 20230816 001900000053-00066+00029+00164+00151-00058-00096+00235+00266- 82CBOVIX VIX OOPP 20230816 001900000205-00151+00283+00398-00364-00102+00409-05798-009837920003540+ 81CBOVIX VIX OOPC 20230816 002000000051-00063+00129-00006+00011+00098+00221-00076-00058+ 82CBOVIX VIX OOPC 20230816 002000000115+00326-00181-00090+00121+00328-00037+03682+010381160001225+ 81CBOVIX VIX OOPP 20230816 002000000051-00063+00038+00173+00155-00069-00112+00257+00275- 82CBOVIX VIX OOPP 20230816 002000000219-00174+00320+00410-00380-00123+00414-06260-010381160004379+ 81CBOVIX VIX OOPC 20230816 002100000049-00060+00121-00011+00008+00088+00206-00059-00051+ 82CBOVIX VIX OOPC 20230816 002100000102+00304-00151-00080+00107+00308-00033+03288+010841640001090+ 81CBOVIX VIX OOPP 20230816 002100000049-00059+00046+00178+00159-00079-00127+00275+00283- 82CBOVIX VIX OOPP 20230816 002100000231-00196+00349+00421-00393-00143+00418-06654-010841640005238+ 81CBOVIX VIX OOPC 20230816 002200000047-00056+00113-00015+00005+00080+00192-00045-00044+ 82CBOVIX VIX OOPC 20230816 002200000091+00284-00126-00070+00096+00288-00029+02944+011228390000970+ 81CBOVIX VIX OOPP 20230816 002200000047-00056+00053+00182+00162-00087-00141+00288+00290- 82CBOVIX VIX OOPP 20230816 002200000242-00216+00374+00430-00405-00162+00421-06998-011228390006113+ 81CBOVIX VIX OOPC 20230816 002300000045-00052+00106-00017+00003+00073+00180-00035-00039+ 82CBOVIX VIX OOPC 20230816 002300000083+00266-00106-00063+00087+00270-00026+02668+011649000000880+ 81CBOVIX VIX OOPP 20230816 002300000045-00052+00060+00184+00164-00094-00153+00298+00295- 82CBOVIX VIX OOPP 20230816 002300000251-00234+00394+00437-00414-00180+00424-07274-011649000007017+ 81CBOVIX VIX OOPC 20230816 002400000043-00049+00100-00019+00002+00066+00169-00027-00034+ 82CBOVIX VIX OOPC 20230816 002400000075+00249-00090-00056+00078+00253-00024+02410+011965000000790+ 81CBOVIX VIX OOPP 20230816 002400000043-00049+00067+00185+00166-00101-00165+00306+00300- 82CBOVIX VIX OOPP 20230816 002400000259-00251+00410+00444-00423-00197+00427-07532-011965000007921+ 81CBOVIX VIX OOPC 20230816 002500000041-00046+00094-00020+00000+00061+00158-00021-00031+ 82CBOVIX VIX OOPC 20230816 002500000068+00234-00076-00051+00071+00238-00022+02198+012304950000720+ 81CBOVIX VIX OOPP 20230816 002500000041-00045+00073+00186+00167-00106-00175+00313+00303- 82CBOVIX VIX OOPP 20230816 002500000266-00266+00424+00450-00430-00212+00429-07744-012304950008846+ 81CBOVIX VIX OOPC 20230816 002600000039-00043+00089-00020+00001-00056+00149-00016-00028+ 82CBOVIX VIX OOPC 20230816 002600000063+00220-00065-00046+00065+00223-00020+02015+012628680000660+ 81CBOVIX VIX OOPP 20230816 002600000039-00042+00078+00186+00168-00111-00184+00318+00306- 82CBOVIX VIX OOPP 20230816 002600000271-00280+00435+00454-00436-00227+00431-07927-012628680009780+ 81CBOVIX VIX OOPC 20230816 002700000037-00040+00083-00020+00001-00051+00140-00011-00025+ 82CBOVIX VIX OOPC 20230816 002700000057+00207-00056-00042+00059+00210-00018+01841+012882610000600+ 81CBOVIX VIX OOPP 20230816 002700000038-00039+00083+00186+00169-00116-00193+00322+00309- 82CBOVIX VIX OOPP 20230816 002700000277-00293+00444+00459-00442-00240+00432-08101-012882610010714+ 81CBOVIX VIX OOPC 20230816 002800000035-00037+00079-00020+00002-00047+00132-00008-00022+ 82CBOVIX VIX OOPC 20230816 002800000052+00195-00048-00038+00054+00197-00017+01692+013140500000550+ 81CBOVIX VIX OOPP 20230816 002800000036-00037+00088+00186+00169-00120-00201+00325+00312- 82CBOVIX VIX OOPP 20230816 002800000282-00305+00452+00463-00447-00253+00434-08250-013140500011658+ 81CBOVIX VIX OOPC 20230816 002900000034-00035+00074-00019+00003-00044+00125-00006-00020+ 82CBOVIX VIX OOPC 20230816 002900000049+00185-00041-00035+00050+00186-00015+01567+013415390000510+ 81CBOVIX VIX OOPP 20230816 002900000034-00035+00092+00186+00170-00123-00208+00327+00314- 82CBOVIX VIX OOPP 20230816 002900000286-00315+00459+00466-00451-00264+00435-08374-013415390012613+ 81CBOVIX VIX OOPC 20230816 003000000032-00033+00070-00019+00003-00041+00118-00003-00018+ 82CBOVIX VIX OOPC 20230816 003000000045+00175-00036-00032+00046+00175-00014+01448+013641560000470+ 81CBOVIX VIX OOPP 20230816 003000000033-00032+00096+00185+00170-00126-00215+00330+00316- 82CBOVIX VIX OOPP 20230816 003000000289-00325+00464+00469-00454-00275+00436-08494-013641560013567+ 81CBOVIX VIX OOPC 20230816 003100000031-00031+00067-00018+00003-00038+00112-00002-00017+ 82CBOVIX VIX OOPC 20230816 003100000042+00166-00031-00030+00043+00165-00013+01353+013903080000440+ 81CBOVIX VIX OOPP 20230816 003100000031-00031+00099+00184+00171-00129-00221+00331+00317- 82CBOVIX VIX OOPP 20230816 003100000292-00334+00469+00471-00458-00285+00437-08589-013903080014531+ 81CBOVIX VIX OOPC 20230816 003200000029-00029+00064-00018+00003-00036+00106-00001-00015+ 82CBOVIX VIX OOPC 20230816 003200000039+00157-00027-00028+00040+00156-00012+01261+014126300000410+ 81CBOVIX VIX OOPP 20230816 003200000030-00029+00103+00184+00171-00132-00227+00332+00319- 82CBOVIX VIX OOPP 20230816 003200000295-00342+00473+00473-00461-00294+00438-08680-014126300015495+ 81CBOVIX VIX OOPC 20230816 003300000028-00028+00060-00017+00004-00033+00101-00001+00014+ 82CBOVIX VIX OOPC 20230816 003300000036+00149-00024-00026+00038+00147-00011+01173+014312150000380+ 81CBOVIX VIX OOPP 20230816 003300000029-00027+00106+00183+00171-00134-00232+00333+00320- 82CBOVIX VIX OOPP 20230816 003300000298-00350+00476+00475-00463-00303+00439-08769-014312150016460+ 81CBOVIX VIX OOPC 20230816 003400000027-00026+00057-00017+00004-00031+00096-00002+00013+ 82CBOVIX VIX OOPC 20230816 003400000034+00142-00021-00024+00035+00140-00011+01097+014508920000355+ 81CBOVIX VIX OOPP 20230816 003400000028-00025+00109+00183+00171-00136-00237+00334+00321- 82CBOVIX VIX OOPP 20230816 003400000300-00358+00479+00477-00466-00311+00440-08845-014508920017429+ 81CBOVIX VIX OOPC 20230816 003500000026-00025+00055-00016+00004-00030+00091-00002+00012+ 82CBOVIX VIX OOPC 20230816 003500000032+00135-00018-00023+00033+00132-00010+01033+014723790000335+ 81CBOVIX VIX OOPP 20230816 003500000027-00024+00111+00182+00171-00138-00241+00335+00322- 82CBOVIX VIX OOPP 20230816 003500000302-00364+00481+00479-00468-00318+00440-08909-014723790018403+ 81CBOVIX VIX OOPC 20230816 003600000025-00023+00052-00015+00004-00028+00087-00003+00011+ 82CBOVIX VIX OOPC 20230816 003600000030+00129-00016-00021+00031+00126-00009+00972+014911740000315+ 81CBOVIX VIX OOPP 20230816 003600000026-00023+00114+00181+00171-00140-00246+00336+00323- 82CBOVIX VIX OOPP 20230816 003600000304-00370+00484+00480-00470-00324+00441-08970-014911740019378+ 81CBOVIX VIX OOPC 20230816 003700000024-00022+00050-00015+00004-00026+00083-00003+00010+ 82CBOVIX VIX OOPC 20230816 003700000028+00123-00014-00020+00029+00119-00009+00912+015073180000295+ 81CBOVIX VIX OOPP 20230816 003700000025-00021+00116+00181+00171-00141-00250+00336+00324- 82CBOVIX VIX OOPP 20230816 003700000306-00376+00486+00482-00472-00331+00442-09030-015073180020352+ 81CBOVIX VIX OOPC 20230816 003800000023-00021+00048-00014+00004-00025+00079-00004+00010+ 82CBOVIX VIX OOPC 20230816 003800000027+00118-00012-00019+00028+00114-00008+00864+015265390000280+ 81CBOVIX VIX OOPP 20230816 003800000024-00020+00118+00180+00171-00143-00253+00336+00325- 82CBOVIX VIX OOPP 20230816 003800000308-00381+00487+00483-00474-00336+00442-09078-015265390021331+ 81CBOVIX VIX OOPC 20230816 003900000022-00020+00046-00014+00004-00024+00076-00004+00009+ 82CBOVIX VIX OOPC 20230816 003900000025+00113-00011-00018+00026+00108-00008+00819+015443840000266+ 81CBOVIX VIX OOPP 20230816 003900000023-00019+00120+00180+00172-00144-00256+00337+00325- 82CBOVIX VIX OOPP 20230816 003900000309-00386+00488+00484-00475-00342+00443-09123-015443840022311+ 81CBOVIX VIX OOPC 20230816 004000000021-00019+00044-00014+00004-00023+00073-00004+00009+ 82CBOVIX VIX OOPC 20230816 004000000024+00109-00010-00017+00025+00103-00008+00781+015635910000254+ 81CBOVIX VIX OOPP 20230816 004000000022-00018+00122+00179+00172-00145-00259+00337+00326- 82CBOVIX VIX OOPP 20230816 004000000310-00391+00490+00485-00476-00347+00443-09161-015635910023294+ 81CBOVIX VIX OOPC 20230816 004250000019-00017+00040-00012+00004-00020+00066-00005+00007+ 82CBOVIX VIX OOPC 20230816 004250000022+00099-00007-00015+00022+00092-00007+00690+016040980000225+ 81CBOVIX VIX OOPP 20230816 004250000020-00016+00126+00178+00172-00148-00266+00337+00327- 82CBOVIX VIX OOPP 20230816 004250000313-00401+00492+00487-00479-00358+00444-09252-016040980025750+ 81CBOVIX VIX OOPC 20230816 004500000018-00015+00036-00011+00004-00018+00060-00005+00006+ 82CBOVIX VIX OOPC 20230816 004500000019+00089-00005-00013+00019+00082-00006+00604+016341220000196+ 81CBOVIX VIX OOPP 20230816 004500000019-00014+00130+00177+00172-00150-00273+00337+00328- 82CBOVIX VIX OOPP 20230816 004500000316-00410+00494+00489-00482-00368+00445-09338-016341220028207+ 81CBOVIX VIX OOPC 20230816 004750000016-00014+00033-00010+00003-00016+00054-00005+00005+ 82CBOVIX VIX OOPC 20230816 004750000017+00081-00004-00011+00017+00074-00005+00539+016672720000175+ 81CBOVIX VIX OOPP 20230816 004750000017-00013+00133+00176+00172-00152-00278+00337+00329- 82CBOVIX VIX OOPP 20230816 004750000318-00418+00495+00490-00484-00376+00445-09403-016672720030672+ 81CBOVIX VIX OOPC 20230816 005000000015-00012+00030-00009+00003-00014+00050-00005+00005+ 82CBOVIX VIX OOPC 20230816 005000000015+00074-00003-00010+00015+00067-00005+00479+016938610000155+ 81CBOVIX VIX OOPP 20230816 005000000016-00011+00135+00175+00172-00154-00283+00337+00330- 82CBOVIX VIX OOPP 20230816 005000000320-00425+00496+00492-00486-00383+00446-09463-016938610033138+ 81CBOVIX VIX OOPC 20230816 005500000012-00010+00025-00008+00003-00011+00042-00004+00004+ 82CBOVIX VIX OOPC 20230816 005500000012+00062-00001-00008+00012+00055-00004+00387+017448000000125+ 81CBOVIX VIX OOPP 20230816 005500000014-00009+00140+00173+00171-00157-00290+00336+00332- 82CBOVIX VIX OOPP 20230816 005500000323-00437+00498+00494-00490-00395+00447-09555-017448000038079+ 81CBOVIX VIX OOPC 20230816 006000000011-00008+00021-00007+00003-00009+00035-00004+00003+ 82CBOVIX VIX OOPC 20230816 006000000010+00053-00000-00006+00010+00045-00003+00314+017847060000101+ 81CBOVIX VIX OOPP 20230816 006000000012-00007+00144+00172+00171-00159-00297+00336+00333- 82CBOVIX VIX OOPP 20230816 006000000326-00446+00498+00496-00492-00404+00448-09628-017847060043026+ 81CBOVIX VIX OOPC 20230816 006500000009-00007+00019-00006+00003-00008+00031-00004+00002+ 82CBOVIX VIX OOPC 20230816 006500000009+00047-00000+00006+00009+00039-00003+00274+018383090000089+ 81CBOVIX VIX OOPP 20230816 006500000012-00005+00146+00171+00171-00161-00300+00335+00333- 82CBOVIX VIX OOPP 20230816 006500000327-00452+00499+00497-00494-00410+00448-09668-018383090047985+ 81CBOVIX VIX OOPC 20230816 007000000008-00006+00017-00005+00002-00007+00027-00003+00002+ 82CBOVIX VIX OOPC 20230816 007000000007+00041-00001+00005+00008+00034-00002+00236+018795010000077+ 81CBOVIX VIX OOPP 20230816 007000000011-00004+00148+00170+00171-00162-00304+00335+00334- 82CBOVIX VIX OOPP 20230816 007000000328-00457+00499+00498-00495-00416+00449-09706-018795010052945+ 81CBOVIX VIX OOPC 20230816 007500000007-00006+00015-00005+00002-00006+00024-00003+00002+ 82CBOVIX VIX OOPC 20230816 007500000006+00036-00001+00004+00006+00029-00002+00201+019105050000065+ 81CBOVIX VIX OOPP 20230816 007500000010-00003+00150+00169+00171-00163-00307+00334+00334- 82CBOVIX VIX OOPP 20230816 007500000330-00462+00499+00499-00496-00420+00449-09740-019105050057905+ 81CBOVIX VIX OOPC 20230816 008000000006-00005+00013-00004+00002-00005+00021-00003+00001+ 82CBOVIX VIX OOPC 20230816 008000000005+00031-00001+00003+00005+00025-00002+00171+019355300000055+ 81CBOVIX VIX OOPP 20230816 008000000009-00002+00151+00168+00171-00164-00310+00334+00335- 82CBOVIX VIX OOPP 20230816 008000000331-00466+00499+00500-00498-00424+00449-09771-019355300062866+ 81CBOVIX VIX OOPC 20230816 008500000006-00004+00011-00003+00002-00004+00018-00002+00001+ 82CBOVIX VIX OOPC 20230816 008500000004+00027-00001+00003+00004+00021-00001+00142+019491940000045+ 81CBOVIX VIX OOPP 20230816 008500000008-00001+00153+00167+00171-00165-00313+00333+00335- 82CBOVIX VIX OOPP 20230816 008500000332-00470+00498+00500-00499-00428+00450-09800-019491940067827+ 81CBOVIX VIX OOPC 20230816 009000000005-00003+00009-00003+00001-00003+00015-00002+00001+ 82CBOVIX VIX OOPC 20230816 009000000004+00023-00001+00002+00004+00018-00001+00115+019547410000036+ 81CBOVIX VIX OOPP 20230816 009000000008-00000+00154+00166+00171-00166-00315+00333+00336- 82CBOVIX VIX OOPP 20230816 009000000333-00474+00498+00501-00500-00431+00450-09827-019547410072790+ 81CBOVIX VIX OOPC 20230816 009500000004-00003+00008-00002+00001-00003+00013-00002+00001+ 82CBOVIX VIX OOPC 20230816 009500000003+00020-00001+00002+00003+00015-00001+00092+019547410000028+ 81CBOVIX VIX OOPP 20230816 009500000007-00001-00156+00166+00171-00167-00317+00332+00336- 82CBOVIX VIX OOPP 20230816 009500000334-00477+00498+00502-00501-00434+00450-09850-019547410077753+ 81CBOVIX VIX OOPC 20230816 010000000003-00002+00007-00002+00001-00002+00011-00001+00000+ 82CBOVIX VIX OOPC 20230816 010000000002+00017-00001+00001+00002+00013-00001+00074+019547410000022+ 81CBOVIX VIX OOPP 20230816 010000000007-00001-00157+00165+00171-00168-00319+00331+00337- 82CBOVIX VIX OOPP 20230816 010000000335-00480+00498+00503-00502-00437+00451-09868-019547410082719+ 81CBOVIX VIX OOPC 20230816 011000000002-00001+00005-00001+00001-00001+00008-00001+00000+ 82CBOVIX VIX OOPC 20230816 011000000001+00012-00001+00001+00001+00009-00000+00049+019547410000014+ 81CBOVIX VIX OOPP 20230816 011000000006-00003-00158+00164+00172-00169-00322+00331+00337- 82CBOVIX VIX OOPP 20230816 011000000336-00484+00497+00503-00503-00440+00451-09893-019547410092654+ 81CBOVIX VIX OOPC 20230816 012000000002-00001+00003-00001+00001-00001+00006-00001+00000+ 82CBOVIX VIX OOPC 20230816 012000000001+00009-00000+00001+00001+00006-00000+00033+019547410000009+ 81CBOVIX VIX OOPP 20230816 012000000006-00003-00159+00163+00172-00170-00323+00330+00338- 82CBOVIX VIX OOPP 20230816 012000000337-00487+00496+00504-00504-00443+00451-09909-019547410102591+ 81CBOVIX VIX OOPC 20230816 013000000001-00001+00003-00001+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20230816 013000000001+00007-00000+00000+00001+00005-00000+00022+019547410000006+ 81CBOVIX VIX OOPP 20230816 013000000006-00004-00159+00163+00172-00171-00324+00329+00338- 82CBOVIX VIX OOPP 20230816 013000000338-00489+00496+00505-00504-00444+00452-09920-019547410112531+ 81CBOVIX VIX OOPC 20230816 014000000001-00000+00002-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20230816 014000000000+00005-00000+00000+00000+00003-00000+00015+019547410000004+ 81CBOVIX VIX OOPP 20230816 014000000006-00005-00160+00162+00172-00172-00325+00329+00339- 82CBOVIX VIX OOPP 20230816 014000000338-00490+00495+00505-00505-00445+00452-09927-019547410122472+ 81CBOVIX VIX OOPC 20230816 015000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20230816 015000000000+00004-00000+00000+00000+00002-00000+00011+019547410000003+ 81CBOVIX VIX OOPP 20230816 015000000006-00005-00160+00161+00173-00172-00325+00328+00339- 82CBOVIX VIX OOPP 20230816 015000000339-00491+00495+00506-00506-00446+00452-09931-019547410132413+ 81CBOVIX VIX OOPC 20230816 016000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20230816 016000000000+00003-00000+00000+00000+00002-00000+00007+019547410000002+ 81CBOVIX VIX OOPP 20230816 016000000007-00006-00160+00161+00173-00173-00326+00328+00340- 82CBOVIX VIX OOPP 20230816 016000000339-00491+00494+00506-00506-00447+00452-09934-019547410142355+ 81CBOVIX VIX OOPC 20230816 017000000000-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20230816 017000000000+00002-00000+00000+00000+00001-00000+00005+019547410000001+ 81CBOVIX VIX OOPP 20230816 017000000007-00006-00159+00160+00173-00173-00326+00327+00340- 82CBOVIX VIX OOPP 20230816 017000000340-00492+00494+00507-00507-00447+00452-09937-019547410152298+ 81CBOVIX VIX OOPC 20230816 018000000000-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20230816 018000000000+00002-00000+00000+00000+00001-00000+00004+019547410000001+ 81CBOVIX VIX OOPP 20230816 018000000007-00007-00159+00160+00174-00174-00326+00327+00340- 82CBOVIX VIX OOPP 20230816 018000000340-00492+00494+00507-00507-00447+00452-09938-019547410162240+ 81CBOVIX VIX OOPC 20230920 001000000008-00000+00143-00138-00124+00139+00279-00276-00253+ 82CBOVIX VIX OOPC 20230920 001000000277+00416-00414-00376+00415+00373-00236+09838+005308820007866+ 81CBOVIX VIX OOPP 20230920 001000000008-00001+00004-00001+00013-00001+00002-00001+00023- 82CBOVIX VIX OOPP 20230920 001000000001+00001-00001+00038-00001+00000+00137-00053-005308820000008+ 81CBOVIX VIX OOPC 20230920 001100000015-00002+00147-00136-00114+00140+00281-00274-00237+ 82CBOVIX VIX OOPC 20230920 001100000278+00417-00412-00352+00415+00373-00207+09740+005285000006894+ 81CBOVIX VIX OOPP 20230920 001100000014-00002+00008-00002+00024-00002+00004-00002+00039- 82CBOVIX VIX OOPP 20230920 001100000002+00002-00002+00063-00000+00001+00166-00151-005285000000025+ 81CBOVIX VIX OOPC 20230920 001200000023-00006+00151-00132-00099+00144+00283-00270-00215+ 82CBOVIX VIX OOPC 20230920 001200000281+00417-00408-00320+00410+00371-00178+09541+005263170005945+ 81CBOVIX VIX OOPP 20230920 001200000023-00006+00013-00006+00039-00006+00006-00006+00061- 82CBOVIX VIX OOPP 20230920 001200000005+00002-00006+00094-00004-00002+00195-00350-005263170000065+ 81CBOVIX VIX OOPC 20230920 001300000035-00016+00158-00122-00080+00152+00285-00260-00186+ 82CBOVIX VIX OOPC 20230920 001300000282+00415-00398-00280+00393+00368-00152+09126+005474330005060+ 81CBOVIX VIX OOPP 20230920 001300000035-00017+00019-00017+00058-00014+00008-00017+00090- 82CBOVIX VIX OOPP 20230920 001300000006+00000-00017+00134-00022-00005+00221-00764-005474330000170+ 81CBOVIX VIX OOPC 20230920 001400000048-00034+00163-00101-00059+00162+00284-00238-00155+ 82CBOVIX VIX OOPC 20230920 001400000275+00409-00376-00239+00359+00362-00129+08478+005859510004291+ 81CBOVIX VIX OOPP 20230920 001400000048-00034+00024-00038+00079-00024+00007-00039+00121- 82CBOVIX VIX OOPP 20230920 001400000002-00006+00039+00176-00055-00012+00244-01413-005859510000390+ 81CBOVIX VIX OOPC 20230920 001500000058-00054+00165-00072-00040+00167+00279-00205-00127+ 82CBOVIX VIX OOPC 20230920 001500000257+00399-00341-00201+00319+00351-00110+07703+006330550003662+ 81CBOVIX VIX OOPP 20230920 001500000058-00054+00027-00067+00099-00029+00003-00072+00149- 82CBOVIX VIX OOPP 20230920 001500000019-00016+00074+00213-00095-00022+00263-02188-006330550000750+ 81CBOVIX VIX OOPC 20230920 001600000066-00070+00165-00043-00024+00164+00272-00167-00103+ 82CBOVIX VIX OOPC 20230920 001600000236+00385-00297-00170+00282+00337-00095+06927+006822780003163+ 81CBOVIX VIX OOPP 20230920 001600000066-00070+00026-00096+00114-00026+00005+00110+00173- 82CBOVIX VIX OOPP 20230920 001600000041-00030+00117+00244-00133-00036+00278-02963-006822780001240+ 81CBOVIX VIX OOPC 20230920 001700000070-00079+00162-00019-00013+00157+00262-00130-00085+ 82CBOVIX VIX OOPC 20230920 001700000214+00369-00252-00145+00250+00321-00083+06220+007304700002769+ 81CBOVIX VIX OOPP 20230920 001700000070-00079+00024-00120+00125-00019+00014+00146+00191- 82CBOVIX VIX OOPP 20230920 001700000062-00046+00162+00269-00165-00052+00290-03671-007304700001835+ 81CBOVIX VIX OOPC 20230920 001800000072-00083+00158-00001-00004+00148+00252-00100-00070+ 82CBOVIX VIX OOPC 20230920 001800000195+00352-00211-00126+00223+00304-00074+05603+007780850002460+ 81CBOVIX VIX OOPP 20230920 001800000072-00083+00020-00137+00134-00010+00025+00177+00206- 82CBOVIX VIX OOPP 20230920 001800000082-00062+00204+00289-00191-00069+00299-04288-007780850002516+ 81CBOVIX VIX OOPC 20230920 001900000073-00084+00153-00012+00002-00139+00241-00075-00059+ 82CBOVIX VIX OOPC 20230920 001900000177+00336-00176-00109+00201+00288-00066+05067+008177580002195+ 81CBOVIX VIX OOPP 20230920 001900000073-00084+00015-00150+00141-00001+00035+00201+00218- 82CBOVIX VIX OOPP 20230920 001900000099-00078+00239+00305-00214-00086+00307-04823-008177580003240+ 81CBOVIX VIX OOPC 20230920 002000000073-00083+00148-00021+00007-00130+00230-00056-00050+ 82CBOVIX VIX OOPC 20230920 002000000162+00320-00146-00096+00182+00271-00059+04608+008561270001980+ 81CBOVIX VIX OOPP 20230920 002000000073-00083+00010-00159+00145-00009-00046+00220+00227- 82CBOVIX VIX OOPP 20230920 002000000115-00094+00268+00318-00233-00102+00314-05283-008561270004014+ 81CBOVIX VIX OOPC 20230920 002100000072-00081+00142-00027+00011-00121+00220-00041-00042+ 82CBOVIX VIX OOPC 20230920 002100000148+00305-00122-00085+00165+00256-00054+04199+008871480001785+ 81CBOVIX VIX OOPP 20230920 002100000072-00080+00004-00165+00149-00018-00056+00235+00235- 82CBOVIX VIX OOPP 20230920 002100000129-00109+00293+00330-00250-00117+00320-05692-008871480004808+ 81CBOVIX VIX OOPC 20230920 002200000071-00078+00137-00031+00014-00113+00210-00029-00035+ 82CBOVIX VIX OOPC 20230920 002200000136+00291-00102-00076+00150+00241-00049+03848+009180610001625+ 81CBOVIX VIX OOPP 20230920 002200000071-00078+00001+00169+00152-00026-00066+00247+00241- 82CBOVIX VIX OOPP 20230920 002200000141-00124+00313+00339-00265-00132+00324-06043-009180610005637+ 81CBOVIX VIX OOPC 20230920 002300000070-00075+00132-00033+00016-00105+00201-00020-00030+ 82CBOVIX VIX OOPC 20230920 002300000125+00277-00085-00068+00138+00227-00045+03537+009460880001485+ 81CBOVIX VIX OOPP 20230920 002300000070-00075+00006+00171+00154-00033-00075+00256+00247- 82CBOVIX VIX OOPP 20230920 002300000151-00137+00329+00347-00277-00146+00329-06353-009460880006487+ 81CBOVIX VIX OOPC 20230920 002400000068-00072+00127-00035+00017-00098+00192-00013-00026+ 82CBOVIX VIX OOPC 20230920 002400000116+00265-00071-00061+00127+00215-00041+03266+009728120001365+ 81CBOVIX VIX OOPP 20230920 002400000068-00071+00011+00173+00156-00040-00084+00263+00251- 82CBOVIX VIX OOPP 20230920 002400000161-00150+00343+00354-00288-00159+00332-06625-009728120007356+ 81CBOVIX VIX OOPC 20230920 002500000066-00068+00122-00036+00018-00092+00184-00007-00022+ 82CBOVIX VIX OOPC 20230920 002500000107+00253-00060-00055+00117+00203-00038+03020+009960800001255+ 81CBOVIX VIX OOPP 20230920 002500000067-00068+00016+00174+00157-00047-00092+00269+00255- 82CBOVIX VIX OOPP 20230920 002500000169-00161+00355+00360-00298-00171+00336-06871-009960800008235+ 81CBOVIX VIX OOPC 20230920 002600000065-00065+00117-00036+00019-00086+00176-00002-00019+ 82CBOVIX VIX OOPC 20230920 002600000100+00242-00050-00050+00109+00192-00035+02810+010204720001165+ 81CBOVIX VIX OOPP 20230920 002600000065-00065+00021+00174+00158-00052-00100+00274+00258- 82CBOVIX VIX OOPP 20230920 002600000177-00172+00364+00365-00306-00182+00338-07081-010204720009134+ 81CBOVIX VIX OOPC 20230920 002700000063-00062+00112-00036+00020-00081+00169-00001+00016+ 82CBOVIX VIX OOPC 20230920 002700000093+00231-00042-00045+00101+00181-00032+02609+010395800001075+ 81CBOVIX VIX OOPP 20230920 002700000063-00062+00026+00174+00158-00058-00108+00277+00261- 82CBOVIX VIX OOPP 20230920 002700000184-00183+00372+00370-00314-00192+00341-07282-010395800010033+ 81CBOVIX VIX OOPC 20230920 002800000061-00059+00108-00035+00020-00076+00162-00004+00014+ 82CBOVIX VIX OOPC 20230920 002800000087+00222-00036-00041+00094+00172-00030+02441+010616150001005+ 81CBOVIX VIX OOPP 20230920 002800000061-00059+00030+00173+00159-00062-00114+00280+00263- 82CBOVIX VIX OOPP 20230920 002800000189-00193+00379+00374-00321-00201+00343-07449-010616150010952+ 81CBOVIX VIX OOPC 20230920 002900000059-00056+00104-00035+00020-00072+00155-00006+00012+ 82CBOVIX VIX OOPC 20230920 002900000082+00212-00030-00038+00088+00163-00028+02281+010795190000935+ 81CBOVIX VIX OOPP 20230920 002900000059-00056+00034+00173+00159-00067-00121+00282+00265- 82CBOVIX VIX OOPP 20230920 002900000195-00202+00384+00377-00327-00210+00345-07610-010795190011872+ 81CBOVIX VIX OOPC 20230920 003000000057-00054+00100-00034+00021-00068+00149-00008+00010+ 82CBOVIX VIX OOPC 20230920 003000000077+00204-00025-00035+00082+00154-00026+02140+010977390000875+ 81CBOVIX VIX OOPP 20230920 003000000058-00053+00038+00172+00159-00071-00127+00284+00267- 82CBOVIX VIX OOPP 20230920 003000000200-00210+00389+00380-00333-00219+00347-07751-010977390012801+ 81CBOVIX VIX OOPC 20230920 003100000055-00051+00096-00033+00021-00064+00143-00010+00008+ 82CBOVIX VIX OOPC 20230920 003100000072+00195-00021-00032+00077+00147-00024+02003+011125090000815+ 81CBOVIX VIX OOPP 20230920 003100000056-00051+00041+00171+00159-00075-00133+00286+00268- 82CBOVIX VIX OOPP 20230920 003100000205-00219+00393+00383-00338-00226+00349-07888-011125090013730+ 81CBOVIX VIX OOPC 20230920 003200000054-00049+00093-00033+00020-00060+00138-00011+00007+ 82CBOVIX VIX OOPC 20230920 003200000068+00188-00017-00030+00073+00140-00023+01893+011308080000770+ 81CBOVIX VIX OOPP 20230920 003200000054-00048+00045+00170+00159-00078-00138+00287+00270- 82CBOVIX VIX OOPP 20230920 003200000209-00226+00397+00386-00343-00233+00350-07998-011308080014674+ 81CBOVIX VIX OOPC 20230920 003300000052-00047+00090-00032+00020-00057+00133-00012+00006+ 82CBOVIX VIX OOPC 20230920 003300000064+00181-00014-00027+00068+00133-00022+01786+011463950000725+ 81CBOVIX VIX OOPP 20230920 003300000053-00046+00048+00169+00159-00082-00143+00287+00271- 82CBOVIX VIX OOPP 20230920 003300000213-00233+00400+00388-00347-00240+00352-08105-011463950015618+ 81CBOVIX VIX OOPC 20230920 003400000051-00045+00087-00031+00020-00054+00128-00012+00005+ 82CBOVIX VIX OOPC 20230920 003400000061+00174-00012-00025+00065+00127-00021+01690+011618150000685+ 81CBOVIX VIX OOPP 20230920 003400000051-00044+00051+00168+00159-00084-00148+00288+00272- 82CBOVIX VIX OOPP 20230920 003400000216-00240+00402+00390-00351-00246+00353-08201-011618150016568+ 81CBOVIX VIX OOPC 20230920 003500000049-00043+00083-00030+00020-00052+00123-00013+00004+ 82CBOVIX VIX OOPC 20230920 003500000057+00168-00010-00024+00061+00121-00019+01596+011748760000645+ 81CBOVIX VIX OOPP 20230920 003500000050-00042+00054+00167+00159-00087-00153+00288+00273- 82CBOVIX VIX OOPP 20230920 003500000220-00246+00404+00392-00354-00252+00354-08295-011748760017517+ 81CBOVIX VIX OOPC 20230920 003600000048-00041+00081-00029+00020-00049+00119-00013+00003+ 82CBOVIX VIX OOPC 20230920 003600000054+00162-00008-00022+00058+00115-00018+01512+011882680000610+ 81CBOVIX VIX OOPP 20230920 003600000048-00040+00057+00166+00159-00090-00157+00289+00274- 82CBOVIX VIX OOPP 20230920 003600000223-00252+00406+00394-00358-00258+00355-08378-011882680018471+ 81CBOVIX VIX OOPC 20230920 003700000046-00039+00078-00028+00019-00047+00115-00013+00003+ 82CBOVIX VIX OOPC 20230920 003700000052+00156-00006-00020+00055+00110-00017+01439+012023200000580+ 81CBOVIX VIX OOPP 20230920 003700000047-00038+00059+00166+00158-00092-00161+00289+00274- 82CBOVIX VIX OOPP 20230920 003700000225-00258+00408+00395-00360-00262+00356-08452-012023200019430+ 81CBOVIX VIX OOPC 20230920 003800000045-00038+00075-00027+00019-00045+00111-00013+00002+ 82CBOVIX VIX OOPC 20230920 003800000049+00151-00005-00019+00052+00106-00016+01367+012145490000550+ 81CBOVIX VIX OOPP 20230920 003800000046-00037+00062+00165+00158-00094-00165+00289+00275- 82CBOVIX VIX OOPP 20230920 003800000228-00263+00409+00396-00363-00267+00357-08524-012145490020389+ 81CBOVIX VIX OOPC 20230920 003900000044-00036+00073-00026+00019-00043+00107-00013+00002+ 82CBOVIX VIX OOPC 20230920 003900000047+00145-00003-00018+00050+00101-00016+01299+012256350000521+ 81CBOVIX VIX OOPP 20230920 003900000045-00035+00064+00164+00158-00097-00169+00289+00276- 82CBOVIX VIX OOPP 20230920 003900000230-00268+00410+00398-00366-00272+00358-08592-012256350021350+ 81CBOVIX VIX OOPC 20230920 004000000042-00035+00071-00026+00019-00041+00104-00014+00001+ 82CBOVIX VIX OOPC 20230920 004000000045+00141-00002-00017+00047+00097-00015+01242+012386030000498+ 81CBOVIX VIX OOPP 20230920 004000000043-00034+00067+00163+00158-00098-00172+00289+00276- 82CBOVIX VIX OOPP 20230920 004000000232-00273+00411+00399-00368-00276+00359-08649-012386030022316+ 81CBOVIX VIX OOPC 20230920 004250000040-00031+00065-00024+00018-00036+00095-00013+00000+ 82CBOVIX VIX OOPC 20230920 004250000040+00130-00000-00014+00042+00088-00013+01104+012647620000441+ 81CBOVIX VIX OOPP 20230920 004250000041-00030+00072+00161+00157-00103-00180+00289+00277- 82CBOVIX VIX OOPP 20230920 004250000238-00284+00413+00401-00374-00285+00360-08787-012647620024731+ 81CBOVIX VIX OOPC 20230920 004500000037-00028+00060-00022+00017-00033+00088-00013+00001- 82CBOVIX VIX OOPC 20230920 004500000035+00119-00001+00012+00037+00079-00012+00982+012868270000390+ 81CBOVIX VIX OOPP 20230920 004500000038-00027+00077+00159+00156-00107-00187+00288+00278- 82CBOVIX VIX OOPP 20230920 004500000242-00294+00415+00404-00379-00294+00362-08908-012868270027154+ 81CBOVIX VIX OOPC 20230920 004750000034-00026+00056-00020+00016-00030+00082-00013+00001- 82CBOVIX VIX OOPC 20230920 004750000032+00111-00002+00011+00034+00072-00011+00887+013105200000351+ 81CBOVIX VIX OOPP 20230920 004750000036-00024+00081+00157+00156-00110-00193+00288+00279- 82CBOVIX VIX OOPP 20230920 004750000246-00302+00416+00405-00382-00301+00363-09004-013105200029588+ 81CBOVIX VIX OOPC 20230920 005000000033-00024+00053-00019+00015-00027+00077-00012+00002- 82CBOVIX VIX OOPC 20230920 005000000030+00104-00003+00009+00031+00066-00010+00814+013363950000323+ 81CBOVIX VIX OOPP 20230920 005000000034-00023+00084+00156+00155-00112-00198+00287+00279- 82CBOVIX VIX OOPP 20230920 005000000248-00309+00416+00407-00385-00306+00364-09077-013363950032033+ 81CBOVIX VIX OOPC 20230920 005500000029-00020+00046-00016+00014-00023+00067-00011+00002- 82CBOVIX VIX OOPC 20230920 005500000025+00091-00004+00007+00026+00056-00008+00675+013736110000266+ 81CBOVIX VIX OOPP 20230920 005500000030-00019+00090+00153+00154-00117-00208+00286+00280- 82CBOVIX VIX OOPP 20230920 005500000253-00322+00417+00409-00391-00317+00366-09215-013736110036922+ 81CBOVIX VIX OOPC 20230920 006000000025-00017+00041-00014+00013-00019+00059-00010+00002- 82CBOVIX VIX OOPC 20230920 006000000020+00079-00004+00006+00021+00048-00007+00563+014028800000220+ 81CBOVIX VIX OOPP 20230920 006000000027-00015+00096+00151+00153-00121-00216+00285+00281- 82CBOVIX VIX OOPP 20230920 006000000258-00334+00417+00411-00395-00325+00367-09328-014028800041821+ 81CBOVIX VIX OOPC 20230920 006500000023-00015+00037-00013+00012-00017+00053-00009+00003- 82CBOVIX VIX OOPC 20230920 006500000018+00071-00005+00005+00019+00042-00006+00491+014387520000192+ 81CBOVIX VIX OOPP 20230920 006500000025-00013+00100+00149+00152-00123-00222+00284+00281- 82CBOVIX VIX OOPP 20230920 006500000261-00341+00417+00412-00398-00331+00368-09400-014387520046739+ 81CBOVIX VIX OOPC 20230920 007000000021-00013+00033-00011+00011-00015+00047-00008+00003- 82CBOVIX VIX OOPC 20230920 007000000016+00064-00005+00004+00016+00036-00005+00428+014682680000168+ 81CBOVIX VIX OOPP 20230920 007000000023-00011+00103+00147+00151-00126-00227+00283+00281- 82CBOVIX VIX OOPP 20230920 007000000263-00348+00417+00413-00401-00336+00369-09463-014682680051661+ 81CBOVIX VIX OOPC 20230920 007500000019-00011+00030-00010+00010-00013+00042-00007+00003- 82CBOVIX VIX OOPC 20230920 007500000013+00057-00004+00003+00014+00032-00004+00368+014882110000143+ 81CBOVIX VIX OOPP 20230920 007500000021-00009+00106+00146+00150-00128-00232+00282+00281- 82CBOVIX VIX OOPP 20230920 007500000265-00355+00417+00414-00403-00341+00370-09523-014882110056582+ 81CBOVIX VIX OOPC 20230920 008000000017-00010+00027-00009+00009-00011+00038-00007+00003- 82CBOVIX VIX OOPC 20230920 008000000012+00052-00004+00002+00012+00028-00004+00323+015101530000125+ 81CBOVIX VIX OOPP 20230920 008000000020-00008+00109+00144+00150-00130-00235+00281+00282- 82CBOVIX VIX OOPP 20230920 008000000267-00360+00416+00415-00405-00344+00370-09568-015101530061510+ 81CBOVIX VIX OOPC 20230920 008500000016-00009+00024-00008+00008-00010+00035-00006+00003- 82CBOVIX VIX OOPC 20230920 008500000010+00047-00004+00002+00011+00025-00003+00285+015297890000110+ 81CBOVIX VIX OOPP 20230920 008500000018-00006+00111+00143+00149-00131-00239+00280+00282- 82CBOVIX VIX OOPP 20230920 008500000269-00365+00416+00416-00407-00347+00371-09605-015297890066441+ 81CBOVIX VIX OOPC 20230920 009000000014-00008+00022-00007+00008-00009+00031-00006+00002- 82CBOVIX VIX OOPC 20230920 009000000009+00042-00004+00002+00009+00022-00003+00249+015429010000095+ 81CBOVIX VIX OOPP 20230920 009000000017-00005+00113+00142+00149-00133-00242+00279+00282- 82CBOVIX VIX OOPP 20230920 009000000270-00369+00415+00416-00408-00350+00371-09642-015429010071372+ 81CBOVIX VIX OOPC 20230920 009500000013-00007+00020-00006+00007-00008+00029-00005+00002- 82CBOVIX VIX OOPC 20230920 009500000008+00039-00003+00001+00008+00020-00003+00224+015617840000086+ 81CBOVIX VIX OOPP 20230920 009500000016-00004+00115+00141+00149-00134-00244+00278+00282- 82CBOVIX VIX OOPP 20230920 009500000272-00372+00415+00417-00410-00352+00372-09667-015617840076308+ 81CBOVIX VIX OOPC 20230920 010000000012-00007+00019-00006+00007-00007+00027-00005+00002- 82CBOVIX VIX OOPC 20230920 010000000007+00036-00003+00001+00008+00018-00002+00206+015829530000079+ 81CBOVIX VIX OOPP 20230920 010000000016-00003+00116+00141+00148-00135-00246+00278+00282- 82CBOVIX VIX OOPP 20230920 010000000272-00375+00414+00417-00410-00354+00372-09685-015829530081247+ 81CBOVIX VIX OOPC 20230920 011000000011-00006+00016-00005+00006-00006+00023-00004+00002- 82CBOVIX VIX OOPC 20230920 011000000006+00031-00003+00001+00006+00015-00002+00171+016147470000065+ 81CBOVIX VIX OOPP 20230920 011000000014-00002+00118+00139+00148-00136-00249+00277+00282- 82CBOVIX VIX OOPP 20230920 011000000274-00379+00414+00418-00412-00357+00372-09720-016147470091126+ 81CBOVIX VIX OOPC 20230920 012000000009-00005+00014-00004+00005-00005+00020-00004+00002- 82CBOVIX VIX OOPC 20230920 012000000005+00027-00003+00001+00005+00013-00002+00144+016433410000055+ 81CBOVIX VIX OOPP 20230920 012000000014-00000+00120+00138+00148-00137-00252+00276+00283- 82CBOVIX VIX OOPP 20230920 012000000275-00383+00413+00418-00414-00359+00373-09746-016433410101007+ 81CBOVIX VIX OOPC 20230920 013000000008-00004+00012-00004+00005-00004+00018-00003+00002- 82CBOVIX VIX OOPC 20230920 013000000004+00024-00002+00000+00004+00011-00001+00119+016614730000045+ 81CBOVIX VIX OOPP 20230920 013000000013-00001-00121+00137+00147-00139-00254+00275+00283- 82CBOVIX VIX OOPP 20230920 013000000277-00386+00412+00419-00415-00361+00373-09772-016614730110889+ 81CBOVIX VIX OOPC 20230920 014000000007-00003+00010-00003+00004-00003+00015-00002+00002- 82CBOVIX VIX OOPC 20230920 014000000003+00020-00002+00000+00003+00009-00001+00094+016671170000035+ 81CBOVIX VIX OOPP 20230920 014000000012-00002-00123+00136+00147-00140-00257+00274+00283- 82CBOVIX VIX OOPP 20230920 014000000278-00390+00411+00420-00416-00363+00374-09796-016671170120771+ 81CBOVIX VIX OOPC 20230920 015000000006-00002+00009-00002+00003-00003+00012-00002+00001- 82CBOVIX VIX OOPC 20230920 015000000003+00017-00002+00000+00003+00007-00001+00074+016671170000027+ 81CBOVIX VIX OOPP 20230920 015000000011-00003-00124+00135+00147-00141-00259+00273+00283- 82CBOVIX VIX OOPP 20230920 015000000279-00393+00411+00420-00418-00364+00374-09817-016671170130654+ 81CBOVIX VIX OOPC 20230920 016000000005-00002+00007-00002+00003-00002+00010-00002+00001- 82CBOVIX VIX OOPC 20230920 016000000002+00014-00001+00000-00002+00006-00001+00058+016671170000021+ 81CBOVIX VIX OOPP 20230920 016000000011-00004-00125+00134+00147-00142-00260+00272+00284- 82CBOVIX VIX OOPP 20230920 016000000280-00395+00410+00421-00419-00366+00374-09833-016671170140540+ 81CBOVIX VIX OOPC 20230920 017000000004-00001+00006-00001+00002-00002+00009-00001+00001- 82CBOVIX VIX OOPC 20230920 017000000002+00012-00001+00000-00002+00005-00000+00046+016671170000016+ 81CBOVIX VIX OOPP 20230920 017000000010-00005-00126+00133+00147-00143-00262+00271+00284- 82CBOVIX VIX OOPP 20230920 017000000281-00397+00409+00421-00419-00367+00375-09845-016671170150427+ 81CBOVIX VIX OOPC 20230920 018000000003-00001+00005-00001+00002-00001+00007-00001+00001- 82CBOVIX VIX OOPC 20230920 018000000001+00010-00001+00000-00001+00004-00000+00037+016671170000013+ 81CBOVIX VIX OOPP 20230920 018000000010-00006-00126+00133+00147-00144-00262+00271+00284- 82CBOVIX VIX OOPP 20230920 018000000282-00398+00409+00422-00420-00367+00375-09854-016671170160316+ 81CBOVIX VIX OOPC 20231018 001000000008-00001+00123-00117-00105+00119+00239-00235-00216+ 82CBOVIX VIX OOPC 20231018 001000000236+00356-00353-00325+00354+00318-00248+09791+004902150008450+ 81CBOVIX VIX OOPP 20231018 001000000008-00001+00005-00001+00013-00001+00003-00001+00019- 82CBOVIX VIX OOPP 20231018 001000000001+00002-00001+00029-00001+00000+00071-00059-004902150000010+ 81CBOVIX VIX OOPC 20231018 001100000015-00003+00127-00115-00096+00121+00242-00233-00203+ 82CBOVIX VIX OOPC 20231018 001100000238+00357-00351-00305+00355+00318-00222+09692+004902150007485+ 81CBOVIX VIX OOPP 20231018 001100000015-00003+00009-00003+00022-00003+00006-00003+00033- 82CBOVIX VIX OOPP 20231018 001100000003+00003-00003+00048-00002+00001+00097-00158-004902150000030+ 81CBOVIX VIX OOPC 20231018 001200000024-00008+00133-00110-00082+00125+00245-00228-00184+ 82CBOVIX VIX OOPC 20231018 001200000242+00358-00346-00279+00355+00316-00195+09482+004985050006550+ 81CBOVIX VIX OOPP 20231018 001200000024-00008+00015-00008+00036-00007+00009-00008+00052- 82CBOVIX VIX OOPP 20231018 001200000006+00004-00008+00074-00002+00002+00123-00368-004985050000080+ 81CBOVIX VIX OOPC 20231018 001300000035-00018+00140-00100-00065+00133+00248-00217-00160+ 82CBOVIX VIX OOPC 20231018 001300000246+00358-00335-00248+00350+00313-00169+09108+005165080005675+ 81CBOVIX VIX OOPP 20231018 001300000035-00018+00022-00019+00053-00016+00011-00019+00076- 82CBOVIX VIX OOPP 20231018 001300000010+00004-00019+00105-00004-00006+00149-00742-005165080000190+ 81CBOVIX VIX OOPC 20231018 001400000047-00034+00146-00080-00047+00144+00249-00197-00134+ 82CBOVIX VIX OOPC 20231018 001400000246+00355-00314-00215+00334+00307-00146+08547+005481860004905+ 81CBOVIX VIX OOPP 20231018 001400000047-00034+00028-00038+00071-00026+00013-00039+00101- 82CBOVIX VIX OOPP 20231018 001400000010+00001-00040+00139-00019-00012+00172-01303-005481860000405+ 81CBOVIX VIX OOPC 20231018 001500000057-00051+00150-00056-00030+00151+00247-00168-00110+ 82CBOVIX VIX OOPC 20231018 001500000239+00349-00283-00183+00311+00297-00127+07878+005864680004260+ 81CBOVIX VIX OOPP 20231018 001500000057-00052+00032-00062+00088-00033+00011-00068+00125- 82CBOVIX VIX OOPP 20231018 001500000003+00005+00071+00170-00042-00021+00191-01972-005864680000745+ 81CBOVIX VIX OOPC 20231018 001600000065-00066+00152-00031-00016+00153+00244-00136-00090+ 82CBOVIX VIX OOPC 20231018 001600000227+00340-00245-00156+00285+00285-00112+07193+006269620003735+ 81CBOVIX VIX OOPP 20231018 001600000065-00066+00034-00087+00102-00035+00008-00100+00146- 82CBOVIX VIX OOPP 20231018 001600000009-00014+00108+00197-00068-00034+00207-02657-006269620001205+ 81CBOVIX VIX OOPC 20231018 001700000070-00076+00151-00011-00005+00151+00238-00106-00073+ 82CBOVIX VIX OOPC 20231018 001700000213+00329-00208-00134+00260+00271-00099+06551+006654530003305+ 81CBOVIX VIX OOPP 20231018 001700000070-00076+00033-00107+00113-00033+00002-00130+00163- 82CBOVIX VIX OOPP 20231018 001700000023-00025+00146+00220-00094-00047+00220-03299-006654530001760+ 81CBOVIX VIX OOPC 20231018 001800000073-00081+00149-00005+00003-00146+00231-00081-00060+ 82CBOVIX VIX OOPC 20231018 001800000198+00317-00174-00116+00237+00257-00088+05972+007013020002950+ 81CBOVIX VIX OOPP 20231018 001800000073-00081+00031-00123+00121-00028+00005+00155+00176- 82CBOVIX VIX OOPP 20231018 001800000038-00037+00179+00238-00116-00061+00230-03878-007013020002390+ 81CBOVIX VIX OOPC 20231018 001900000075-00084+00146-00017+00010-00140+00223-00060-00049+ 82CBOVIX VIX OOPC 20231018 001900000184+00305-00145-00101+00217+00243-00079+05459+007349420002655+ 81CBOVIX VIX OOPP 20231018 001900000075-00084+00028-00135+00128-00022+00013+00176+00187- 82CBOVIX VIX OOPP 20231018 001900000052-00049+00209+00253-00137-00075+00239-04391-007349420003081+ 81CBOVIX VIX OOPC 20231018 002000000076-00084+00143-00025+00015-00133+00215-00043-00040+ 82CBOVIX VIX OOPC 20231018 002000000171+00293-00121-00088+00199+00230-00072+05006+007656170002405+ 81CBOVIX VIX OOPP 20231018 002000000076-00084+00025-00143+00133-00015+00021+00193+00196- 82CBOVIX VIX OOPP 20231018 002000000065-00061+00233+00266-00155-00089+00247-04844-007656170003816+ 81CBOVIX VIX OOPC 20231018 002100000076-00083+00139-00031+00018-00126+00207-00030-00033+ 82CBOVIX VIX OOPC 20231018 002100000159+00281-00100-00078+00183+00217-00065+04609+007948520002195+ 81CBOVIX VIX OOPP 20231018 002100000076-00083+00021-00149+00136-00008+00028+00206+00203- 82CBOVIX VIX OOPP 20231018 002100000077-00073+00254+00276-00171-00102+00253-05241-007948520004591+ 81CBOVIX VIX OOPC 20231018 002200000075-00082+00135-00035+00021-00119+00200-00020-00027+ 82CBOVIX VIX OOPC 20231018 002200000148+00269-00083-00069+00169+00204-00060+04252+008195540002005+ 81CBOVIX VIX OOPP 20231018 002200000075-00082+00017-00153+00139-00001+00036+00216+00209- 82CBOVIX VIX OOPP 20231018 002200000088-00084+00271+00285-00185-00114+00259-05598-008195540005386+ 81CBOVIX VIX OOPC 20231018 002300000074-00080+00131-00038+00023-00113+00192-00011-00022+ 82CBOVIX VIX OOPC 20231018 002300000138+00259-00069-00061+00157+00193-00055+03943+008452860001850+ 81CBOVIX VIX OOPP 20231018 002300000074-00079+00013-00156+00141-00005-00043+00224+00214- 82CBOVIX VIX OOPP 20231018 002300000098-00095+00285+00293-00197-00125+00263-05907-008452860006216+ 81CBOVIX VIX OOPC 20231018 002400000073-00077+00126-00040+00025-00107+00185-00005-00018+ 82CBOVIX VIX OOPC 20231018 002400000129+00248-00057-00055+00146+00183-00051+03661+008667610001705+ 81CBOVIX VIX OOPP 20231018 002400000073-00077+00009-00158+00143-00012-00051+00231+00218- 82CBOVIX VIX OOPP 20231018 002400000107-00105+00296+00299-00208-00136+00268-06189-008667610007056+ 81CBOVIX VIX OOPC 20231018 002500000072-00074+00122-00041+00026-00101+00178-00000+00014+ 82CBOVIX VIX OOPC 20231018 002500000121+00238-00047-00049+00136+00173-00047+03411+008876840001580+ 81CBOVIX VIX OOPP 20231018 002500000072-00074+00005-00159+00144-00017-00058+00236+00222- 82CBOVIX VIX OOPP 20231018 002500000115-00115+00306+00305-00218-00146+00271-06439-008876840007916+ 81CBOVIX VIX OOPC 20231018 002600000070-00072+00118-00041+00027-00096+00172-00004+00011+ 82CBOVIX VIX OOPC 20231018 002600000114+00229-00039-00044+00127+00164-00044+03188+009075950001470+ 81CBOVIX VIX OOPP 20231018 002600000070-00071+00001-00159+00145-00023-00064+00240+00225- 82CBOVIX VIX OOPP 20231018 002600000122-00124+00314+00310-00227-00155+00275-06662-009075950008791+ 81CBOVIX VIX OOPC 20231018 002700000069-00069+00115-00041+00027-00091+00165-00008+00009+ 82CBOVIX VIX OOPC 20231018 002700000107+00220-00032-00040+00119+00155-00041+02985+009257990001370+ 81CBOVIX VIX OOPP 20231018 002700000069-00069+00003+00159+00146-00028-00070+00243+00227- 82CBOVIX VIX OOPP 20231018 002700000129-00133+00321+00314-00235-00163+00278-06865-009257990009676+ 81CBOVIX VIX OOPC 20231018 002800000067-00066+00111-00041+00028-00086+00159-00010+00007+ 82CBOVIX VIX OOPC 20231018 002800000101+00212-00027-00036+00112+00147-00038+02800+009428830001280+ 81CBOVIX VIX OOPP 20231018 002800000067-00066+00007+00159+00146-00032-00076+00246+00230- 82CBOVIX VIX OOPP 20231018 002800000135-00141+00327+00318-00243-00171+00280-07049-009428830010571+ 81CBOVIX VIX OOPC 20231018 002900000065-00063+00107-00041+00028-00081+00153-00012+00005+ 82CBOVIX VIX OOPC 20231018 002900000095+00204-00022-00033+00105+00140-00036+02629+009578160001195+ 81CBOVIX VIX OOPP 20231018 002900000066-00063+00010+00158+00146-00037-00082+00248+00232- 82CBOVIX VIX OOPP 20231018 002900000141-00149+00332+00321-00250-00178+00283-07221-009578160011472+ 81CBOVIX VIX OOPC 20231018 003000000064-00061+00104-00040+00028-00077+00148-00014+00003+ 82CBOVIX VIX OOPC 20231018 003000000090+00197-00017-00030+00099+00133-00033+02480+009741760001125+ 81CBOVIX VIX OOPP 20231018 003000000064-00061+00014+00157+00146-00041-00087+00249+00233- 82CBOVIX VIX OOPP 20231018 003000000146-00157+00336+00324-00256-00185+00285-07370-009741760012387+ 81CBOVIX VIX OOPC 20231018 003100000062-00058+00100-00039+00028-00074+00143-00015+00002+ 82CBOVIX VIX OOPC 20231018 003100000085+00189-00014-00027+00093+00127-00031+02337+009875880001055+ 81CBOVIX VIX OOPP 20231018 003100000063-00058+00017+00157+00146-00045-00092+00250+00235- 82CBOVIX VIX OOPP 20231018 003100000151-00164+00339+00327-00261-00192+00287-07513-009875880013302+ 81CBOVIX VIX OOPC 20231018 003200000061-00056+00097-00038+00028-00070+00138-00016+00001+ 82CBOVIX VIX OOPC 20231018 003200000081+00183-00011-00025+00088+00121-00030+02210+010016300000995+ 81CBOVIX VIX OOPP 20231018 003200000061-00056+00020+00156+00146-00048-00097+00251+00236- 82CBOVIX VIX OOPP 20231018 003200000156-00170+00342+00329-00266-00198+00289-07640-010016300014227+ 81CBOVIX VIX OOPC 20231018 003300000059-00054+00094-00037+00028-00067+00134-00017+00000- 82CBOVIX VIX OOPC 20231018 003300000077+00177-00008-00023+00084+00115-00028+02100+010167350000945+ 81CBOVIX VIX OOPP 20231018 003300000060-00054+00023+00155+00146-00051-00102+00252+00237- 82CBOVIX VIX OOPP 20231018 003300000160-00176+00345+00331-00271-00203+00291-07750-010167350015162+ 81CBOVIX VIX OOPC 20231018 003400000058-00052+00091-00037+00027-00064+00129-00017+00001- 82CBOVIX VIX OOPC 20231018 003400000073+00171-00006-00021+00079+00110-00027+01994+010296810000895+ 81CBOVIX VIX OOPP 20231018 003400000058-00051+00026+00154+00146-00055-00106+00253+00238- 82CBOVIX VIX OOPP 20231018 003400000163-00182+00347+00333-00275-00208+00292-07856-010296810016097+ 81CBOVIX VIX OOPC 20231018 003500000056-00050+00089-00036+00027-00061+00125-00018+00002- 82CBOVIX VIX OOPC 20231018 003500000069+00165-00004-00019+00075+00105-00025+01890+010405550000845+ 81CBOVIX VIX OOPP 20231018 003500000057-00049+00029+00153+00146-00058-00110+00253+00239- 82CBOVIX VIX OOPP 20231018 003500000167-00188+00349+00335-00279-00213+00294-07960-010405550017032+ 81CBOVIX VIX OOPC 20231018 003600000055-00048+00086-00035+00027-00059+00121-00018+00003- 82CBOVIX VIX OOPC 20231018 003600000066+00160-00002-00018+00072+00101-00024+01802+010533080000805+ 81CBOVIX VIX OOPP 20231018 003600000055-00047+00031+00152+00146-00060-00114+00253+00239- 82CBOVIX VIX OOPP 20231018 003600000170-00193+00351+00337-00283-00217+00295-08048-010533080017977+ 81CBOVIX VIX OOPC 20231018 003700000053-00046+00084-00034+00027-00056+00117-00018+00003- 82CBOVIX VIX OOPC 20231018 003700000063+00155-00001-00016+00068+00097-00023+01717+010643520000765+ 81CBOVIX VIX OOPP 20231018 003700000054-00046+00034+00151+00145-00063-00118+00253+00240- 82CBOVIX VIX OOPP 20231018 003700000173-00198+00352+00338-00286-00221+00296-08133-010643520018922+ 81CBOVIX VIX OOPC 20231018 003800000052-00045+00081-00033+00026-00054+00114-00018+00004- 82CBOVIX VIX OOPC 20231018 003800000060+00150-00000+00015+00065+00093-00022+01633+010737400000725+ 81CBOVIX VIX OOPP 20231018 003800000053-00044+00036+00150+00145-00065-00121+00253+00241- 82CBOVIX VIX OOPP 20231018 003800000176-00203+00353+00340-00290-00226+00297-08217-010737400019867+ 81CBOVIX VIX OOPC 20231018 003900000051-00043+00079-00032+00026-00052+00110-00018+00004- 82CBOVIX VIX OOPC 20231018 003900000058+00145-00001+00014+00062+00089-00021+01565+010857670000695+ 81CBOVIX VIX OOPP 20231018 003900000051-00042+00038+00149+00145-00067-00125+00253+00241- 82CBOVIX VIX OOPP 20231018 003900000179-00208+00354+00341-00292-00229+00298-08285-010857670020822+ 81CBOVIX VIX OOPC 20231018 004000000049-00042+00077-00031+00025-00050+00107-00018+00005- 82CBOVIX VIX OOPC 20231018 004000000056+00141-00002+00013+00060+00086-00020+01499+010964670000665+ 81CBOVIX VIX OOPP 20231018 004000000050-00041+00040+00148+00144-00069-00128+00253+00241- 82CBOVIX VIX OOPP 20231018 004000000181-00212+00355+00342-00295-00233+00299-08351-010964670021778+ 81CBOVIX VIX OOPC 20231018 004250000046-00038+00071-00029+00024-00045+00099-00018+00005- 82CBOVIX VIX OOPC 20231018 004250000050+00131-00004+00011+00053+00077-00018+01339+011176450000590+ 81CBOVIX VIX OOPP 20231018 004250000047-00037+00046+00146+00143-00074-00135+00253+00242- 82CBOVIX VIX OOPP 20231018 004250000187-00222+00357+00344-00302-00241+00301-08511-011176450024165+ 81CBOVIX VIX OOPC 20231018 004500000044-00035+00067-00027+00023-00041+00093-00017+00006- 82CBOVIX VIX OOPC 20231018 004500000045+00122-00005+00009+00048+00071-00016+01208+011387290000530+ 81CBOVIX VIX OOPP 20231018 004500000045-00034+00050+00144+00142-00078-00142+00252+00243- 82CBOVIX VIX OOPP 20231018 004500000192-00231+00358+00346-00307-00247+00303-08642-011387290026568+ 81CBOVIX VIX OOPC 20231018 004750000041-00032+00063-00025+00022-00037+00087-00017+00006- 82CBOVIX VIX OOPC 20231018 004750000041+00114-00006+00007+00044+00065-00014+01098+011588680000480+ 81CBOVIX VIX OOPP 20231018 004750000042-00031+00054+00142+00142-00082-00148+00251+00243- 82CBOVIX VIX OOPP 20231018 004750000196-00239+00359+00348-00311-00253+00305-08752-011588680028981+ 81CBOVIX VIX OOPC 20231018 005000000039-00030+00059-00024+00021-00034+00082-00016+00006- 82CBOVIX VIX OOPC 20231018 005000000038+00107-00007+00006+00040+00060-00013+01007+011793620000440+ 81CBOVIX VIX OOPP 20231018 005000000040-00028+00058+00140+00141-00085-00153+00251+00244- 82CBOVIX VIX OOPP 20231018 005000000199-00246+00359+00349-00315-00258+00306-08843-011793620031403+ 81CBOVIX VIX OOPC 20231018 005500000035-00026+00052-00021+00020-00029+00072-00015+00007- 82CBOVIX VIX OOPC 20231018 005500000032+00094-00007+00004+00034+00051-00011+00851+012134800000370+ 81CBOVIX VIX OOPP 20231018 005500000036-00024+00064+00137+00139-00090-00162+00249+00244- 82CBOVIX VIX OOPP 20231018 005500000205-00258+00359+00351-00321-00267+00308-08999-012134800036259+ 81CBOVIX VIX OOPC 20231018 006000000032-00022+00047-00018+00018-00025+00065-00013+00007- 82CBOVIX VIX OOPC 20231018 006000000027+00084-00007+00003+00029+00044-00009+00728+012430140000315+ 81CBOVIX VIX OOPP 20231018 006000000033-00021+00069+00135+00138-00094-00170+00248+00244- 82CBOVIX VIX OOPP 20231018 006000000210-00268+00359+00352-00327-00274+00310-09122-012430140041129+ 81CBOVIX VIX OOPC 20231018 006500000029-00020+00042-00016+00017-00022+00058-00012+00006- 82CBOVIX VIX OOPC 20231018 006500000024+00076-00007+00002+00025+00038-00008+00629+012689610000271+ 81CBOVIX VIX OOPP 20231018 006500000031-00018+00074+00132+00137-00098-00176+00246+00244- 82CBOVIX VIX OOPP 20231018 006500000214-00276+00359+00354-00331-00279+00311-09220-012689610046011+ 81CBOVIX VIX OOPC 20231018 007000000026-00017+00039-00015+00015-00020+00053-00011+00006- 82CBOVIX VIX OOPC 20231018 007000000021+00069-00007+00001+00022+00034-00007+00556+012953780000239+ 81CBOVIX VIX OOPP 20231018 007000000028-00015+00077+00131+00136-00101-00181+00245+00244- 82CBOVIX VIX OOPP 20231018 007000000217-00283+00359+00355-00334-00284+00312-09294-012953780050904+ 81CBOVIX VIX OOPC 20231018 007500000024-00015+00035-00013+00014-00017+00048-00010+00006- 82CBOVIX VIX OOPC 20231018 007500000018+00062-00007+00001+00019+00030-00006+00485+013137640000207+ 81CBOVIX VIX OOPP 20231018 007500000026-00013+00081+00129+00135-00103-00186+00244+00244- 82CBOVIX VIX OOPP 20231018 007500000220-00289+00358+00355-00337-00288+00313-09365-013137640055798+ 81CBOVIX VIX OOPC 20231018 008000000022-00014+00032-00012+00013-00015+00043-00009+00006- 82CBOVIX VIX OOPC 20231018 008000000016+00056-00006+00000+00017+00027-00005+00424+013297100000180+ 81CBOVIX VIX OOPP 20231018 008000000024-00011+00084+00127+00134-00105-00190+00243+00244- 82CBOVIX VIX OOPP 20231018 008000000222-00295+00357+00356-00340-00291+00314-09425-013297100060696+ 81CBOVIX VIX OOPC 20231018 008500000020-00012+00029-00011+00012-00013+00040-00009+00005- 82CBOVIX VIX OOPC 20231018 008500000014+00052-00006+00000+00015+00024-00005+00379+013472590000160+ 81CBOVIX VIX OOPP 20231018 008500000023-00009+00086+00126+00133-00107-00193+00242+00244- 82CBOVIX VIX OOPP 20231018 008500000224-00299+00357+00357-00342-00294+00314-09471-013472590065602+ 81CBOVIX VIX OOPC 20231018 009000000019-00011+00027-00010+00011-00012+00037-00008+00005- 82CBOVIX VIX OOPC 20231018 009000000013+00048-00006+00000-00014+00022-00004+00343+013659960000145+ 81CBOVIX VIX OOPP 20231018 009000000022-00008+00088+00125+00132-00109-00196+00241+00244- 82CBOVIX VIX OOPP 20231018 009000000226-00303+00356+00357-00343-00296+00315-09507-013659960070512+ 81CBOVIX VIX OOPC 20231018 009500000017-00010+00025-00009+00011-00011+00034-00007+00005- 82CBOVIX VIX OOPC 20231018 009500000012+00044-00005+00000-00012+00020-00004+00309+013804530000130+ 81CBOVIX VIX OOPP 20231018 009500000020-00007+00090+00124+00132-00110-00199+00240+00244- 82CBOVIX VIX OOPP 20231018 009500000227-00306+00356+00357-00345-00298+00316-09541-013804530075423+ 81CBOVIX VIX OOPC 20231018 010000000016-00009+00024-00008+00010-00010+00032-00007+00005- 82CBOVIX VIX OOPC 20231018 010000000011+00041-00005+00000-00011+00018-00004+00285+013983150000120+ 81CBOVIX VIX OOPP 20231018 010000000020-00006+00091+00123+00131-00111-00201+00239+00244- 82CBOVIX VIX OOPP 20231018 010000000228-00309+00355+00358-00346-00299+00316-09565-013983150080338+ 81CBOVIX VIX OOPC 20231018 011000000014-00008+00021-00007+00009-00009+00028-00006+00004- 82CBOVIX VIX OOPC 20231018 011000000009+00036-00004+00001-00009+00015-00003+00238+014248480000100+ 81CBOVIX VIX OOPP 20231018 011000000018-00004+00094+00121+00131-00113-00204+00238+00244- 82CBOVIX VIX OOPP 20231018 011000000231-00314+00354+00358-00348-00302+00317-09611-014248480090169+ 81CBOVIX VIX OOPC 20231018 012000000013-00007+00018-00006+00008-00007+00024-00005+00004- 82CBOVIX VIX OOPC 20231018 012000000008+00032-00004+00001-00008+00013-00003+00203+014492880000085+ 81CBOVIX VIX OOPP 20231018 012000000017-00003+00096+00120+00130-00115-00207+00237+00244- 82CBOVIX VIX OOPP 20231018 012000000232-00318+00354+00359-00350-00304+00317-09647-014492880100005+ 81CBOVIX VIX OOPC 20231018 013000000011-00006+00016-00005+00007-00007+00022-00005+00004- 82CBOVIX VIX OOPC 20231018 013000000007+00029-00004+00001-00007+00011-00002+00179+014754830000075+ 81CBOVIX VIX OOPP 20231018 013000000016-00001+00097+00119+00130-00116-00209+00236+00244- 82CBOVIX VIX OOPP 20231018 013000000234-00321+00353+00359-00351-00306+00318-09671-014754830109846+ 81CBOVIX VIX OOPC 20231018 014000000010-00005+00015-00005+00007-00006+00020-00004+00003- 82CBOVIX VIX OOPC 20231018 014000000006+00026-00003+00001-00006+00010-00002+00156+014947130000065+ 81CBOVIX VIX OOPP 20231018 014000000015-00000+00098+00118+00130-00117-00211+00235+00244- 82CBOVIX VIX OOPP 20231018 014000000235-00323+00352+00360-00353-00307+00318-09694-014947130119687+ 81CBOVIX VIX OOPC 20231018 015000000009-00005+00013-00004+00006-00005+00017-00004+00003- 82CBOVIX VIX OOPC 20231018 015000000005+00023-00003+00001-00005+00009-00002+00133+015069350000055+ 81CBOVIX VIX OOPP 20231018 015000000015-00001-00099+00117+00129-00119-00213+00234+00244- 82CBOVIX VIX OOPP 20231018 015000000236-00326+00351+00360-00354-00308+00318-09717-015069350129528+ 81CBOVIX VIX OOPC 20231018 016000000008-00004+00011-00003+00005-00004+00015-00003+00003- 82CBOVIX VIX OOPC 20231018 016000000004+00020-00002+00001-00004+00007-00001+00110+015114500000045+ 81CBOVIX VIX OOPP 20231018 016000000014-00002-00101+00115+00129-00120-00215+00233+00245- 82CBOVIX VIX OOPP 20231018 016000000238-00328+00350+00361-00355-00309+00319-09740-015114500139369+ 81CBOVIX VIX OOPC 20231018 017000000007-00003+00010-00003+00004-00003+00013-00003+00002- 82CBOVIX VIX OOPC 20231018 017000000003+00017-00002+00001-00003+00006-00001+00090+015114500000036+ 81CBOVIX VIX OOPP 20231018 017000000013-00003-00102+00114+00129-00121-00216+00232+00245- 82CBOVIX VIX OOPP 20231018 017000000239-00331+00350+00361-00357-00310+00319-09760-015114500149211+ 81CBOVIX VIX OOPC 20231018 018000000006-00003+00008-00002+00004-00003+00011-00002+00002- 82CBOVIX VIX OOPC 20231018 018000000003+00015-00002+00001-00003+00005-00001+00074+015114500000029+ 81CBOVIX VIX OOPP 20231018 018000000013-00004-00103+00114+00129-00122-00218+00231+00245- 82CBOVIX VIX OOPP 20231018 018000000240-00332+00349+00361-00358-00311+00320-09776-015114500159055+ 81CBOVIX VIX OOPC 20231115 001000000010-00002+00112-00104-00091+00107+00215-00209-00190+ 82CBOVIX VIX OOPC 20231115 001000000212+00319-00314-00288+00317+00284-00241+09713+004902520008850+ 81CBOVIX VIX OOPP 20231115 001000000010-00002+00007-00002+00014-00002+00004-00002+00020- 82CBOVIX VIX OOPP 20231115 001000000002+00003-00002+00028-00002+00001+00043-00096-004902520000020+ 81CBOVIX VIX OOPC 20231115 001100000015-00004+00116-00102-00083+00109+00218-00207-00180+ 82CBOVIX VIX OOPC 20231115 001100000214+00320-00312-00273+00318+00283-00222+09624+004714650007889+ 81CBOVIX VIX OOPP 20231115 001100000015-00004+00010-00004+00022-00004+00007-00004+00030- 82CBOVIX VIX OOPP 20231115 001100000003+00004-00004+00042-00003+00001+00062-00185-004714650000040+ 81CBOVIX VIX OOPC 20231115 001200000023-00008+00121-00097-00072+00113+00221-00202-00164+ 82CBOVIX VIX OOPC 20231115 001200000217+00322-00307-00252+00319+00282-00200+09433+004710610006958+ 81CBOVIX VIX OOPP 20231115 001200000023-00009+00015-00009+00033-00008+00010-00009+00046- 82CBOVIX VIX OOPP 20231115 001200000007+00005-00009+00063-00003+00003+00084-00376-004710610000090+ 81CBOVIX VIX OOPC 20231115 001300000034-00018+00128-00086-00057+00121+00224-00191-00143+ 82CBOVIX VIX OOPC 20231115 001300000222+00322-00296-00226+00317+00278-00177+09079+004884880006092+ 81CBOVIX VIX OOPP 20231115 001300000034-00019+00022-00020+00048-00016+00013-00020+00067- 82CBOVIX VIX OOPP 20231115 001300000011+00006-00020+00090-00002+00006+00107-00730-004884880000205+ 81CBOVIX VIX OOPC 20231115 001400000045-00033+00134-00068-00040+00131+00226-00171-00121+ 82CBOVIX VIX OOPC 20231115 001400000224+00321-00275-00196+00309+00272-00155+08558+005190120005331+ 81CBOVIX VIX OOPP 20231115 001400000045-00034+00029-00038+00065-00026+00015-00040+00090- 82CBOVIX VIX OOPP 20231115 001400000014+00004-00041+00119-00007-00012+00129-01251-005190120000425+ 81CBOVIX VIX OOPC 20231115 001500000055-00049+00139-00046-00025+00139+00226-00145-00099+ 82CBOVIX VIX OOPC 20231115 001500000221+00316-00246-00169+00294+00263-00137+07949+005531800004685+ 81CBOVIX VIX OOPP 20231115 001500000055-00049+00033-00060+00081-00034+00015-00066+00111- 82CBOVIX VIX OOPP 20231115 001500000011+00000-00070+00147-00022-00021+00148-01860-005531800000760+ 81CBOVIX VIX OOPC 20231115 001600000063-00063+00141-00025-00012+00143+00224-00117-00081+ 82CBOVIX VIX OOPC 20231115 001600000214+00310-00214-00145+00275+00253-00121+07327+005868490004144+ 81CBOVIX VIX OOPP 20231115 001600000063-00063+00036-00081+00094-00038+00013-00094+00129- 82CBOVIX VIX OOPP 20231115 001600000004+00006+00102+00171-00040-00032+00163-02482-005868490001200+ 81CBOVIX VIX OOPC 20231115 001700000068-00072+00142-00007-00001+00143+00220-00092-00066+ 82CBOVIX VIX OOPC 20231115 001700000205+00301-00182-00125+00256+00241-00108+06732+006190330003693+ 81CBOVIX VIX OOPP 20231115 001700000068-00072+00037-00099+00104-00038+00009-00119+00145- 82CBOVIX VIX OOPP 20231115 001700000006-00015+00134+00191-00060-00044+00176-03077-006190330001730+ 81CBOVIX VIX OOPC 20231115 001800000072-00078+00141-00008+00007-00140+00215-00070-00053+ 82CBOVIX VIX OOPC 20231115 001800000194+00292-00153-00108+00237+00228-00097+06186+006484450003312+ 81CBOVIX VIX OOPP 20231115 001800000072-00078+00036-00113+00112-00035+00004-00141+00157- 82CBOVIX VIX OOPP 20231115 001800000017-00024+00163+00208-00079-00056+00188-03623-006484450002330+ 81CBOVIX VIX OOPC 20231115 001900000074-00081+00139-00019+00013-00136+00209-00051-00043+ 82CBOVIX VIX OOPC 20231115 001900000182+00282-00128-00094+00220+00216-00088+05694+006783840003001+ 81CBOVIX VIX OOPP 20231115 001900000074-00081+00034-00124+00118-00031+00002+00159+00168- 82CBOVIX VIX OOPP 20231115 001900000028-00034+00188+00222-00096-00068+00197-04115-006783840003000+ 81CBOVIX VIX OOPC 20231115 002000000075-00083+00137-00027+00018-00131+00203-00036-00035+ 82CBOVIX VIX OOPC 20231115 002000000172+00272-00106-00082+00204+00204-00080+05257+007058120002735+ 81CBOVIX VIX OOPP 20231115 002000000075-00083+00032-00132+00123-00026+00008+00174+00176- 82CBOVIX VIX OOPP 20231115 002000000039-00044+00210+00234-00112-00080+00205-04552-007058120003715+ 81CBOVIX VIX OOPC 20231115 002100000076-00083+00134-00032+00022-00126+00196-00025-00028+ 82CBOVIX VIX OOPC 20231115 002100000161+00262-00088-00072+00190+00193-00073+04861+007285940002495+ 81CBOVIX VIX OOPP 20231115 002100000076-00083+00029-00138+00127-00020+00014+00186+00183- 82CBOVIX VIX OOPP 20231115 002100000050-00053+00228+00244-00127-00091+00212-04948-007285940004456+ 81CBOVIX VIX OOPC 20231115 002200000075-00082+00131-00037+00025-00120+00190-00015-00022+ 82CBOVIX VIX OOPC 20231115 002200000152+00253-00073-00063+00177+00183-00067+04512+007517130002295+ 81CBOVIX VIX OOPP 20231115 002200000076-00082+00025-00142+00130-00015+00021+00195+00189- 82CBOVIX VIX OOPP 20231115 002200000059-00063+00243+00253-00140-00102+00218-05297-007517130005237+ 81CBOVIX VIX OOPC 20231115 002300000075-00080+00127-00039+00027-00114+00183-00007-00017+ 82CBOVIX VIX OOPC 20231115 002300000143+00244-00060-00056+00165+00173-00062+04196+007720620002115+ 81CBOVIX VIX OOPP 20231115 002300000075-00080+00022-00145+00132-00009+00027+00203+00194- 82CBOVIX VIX OOPP 20231115 002300000068-00072+00255+00260-00151-00112+00223-05613-007720620006038+ 81CBOVIX VIX OOPC 20231115 002400000074-00078+00124-00041+00028-00109+00177-00001-00013+ 82CBOVIX VIX OOPC 20231115 002400000134+00235-00050-00050+00154+00163-00057+03916+007919010001960+ 81CBOVIX VIX OOPP 20231115 002400000074-00078+00019-00146+00134-00003+00033+00209+00198- 82CBOVIX VIX OOPP 20231115 002400000077-00081+00266+00266-00162-00121+00227-05893-007919010006864+ 81CBOVIX VIX OOPC 20231115 002500000073-00076+00120-00042+00030-00104+00171-00003+00010+ 82CBOVIX VIX OOPC 20231115 002500000127+00226-00041-00045+00144+00155-00053+03661+008098550001820+ 81CBOVIX VIX OOPP 20231115 002500000073-00076+00015-00148+00135-00002-00039+00214+00201- 82CBOVIX VIX OOPP 20231115 002500000084-00090+00275+00272-00172-00129+00231-06148-008098550007705+ 81CBOVIX VIX OOPC 20231115 002600000072-00073+00117-00043+00030-00099+00165-00007+00007+ 82CBOVIX VIX OOPC 20231115 002600000119+00218-00033-00040+00135+00147-00049+03426+008254560001690+ 81CBOVIX VIX OOPP 20231115 002600000072-00073+00012-00148+00136-00007-00045+00218+00204- 82CBOVIX VIX OOPP 20231115 002600000092-00098+00282+00277-00181-00138+00235-06383-008254560008556+ 81CBOVIX VIX OOPC 20231115 002700000070-00071+00113-00043+00031-00094+00160-00010+00004+ 82CBOVIX VIX OOPC 20231115 002700000113+00210-00027-00036+00127+00139-00046+03219+008417490001580+ 81CBOVIX VIX OOPP 20231115 002700000071-00071+00008-00148+00137-00011-00050+00221+00207- 82CBOVIX VIX OOPP 20231115 002700000098-00106+00288+00281-00189-00145+00238-06590-008417490009427+ 81CBOVIX VIX OOPC 20231115 002800000069-00069+00110-00043+00031-00090+00155-00013+00002+ 82CBOVIX VIX OOPC 20231115 002800000107+00203-00022-00032+00120+00132-00043+03030+008568720001480+ 81CBOVIX VIX OOPP 20231115 002800000069-00068+00005-00148+00137-00016-00056+00223+00209- 82CBOVIX VIX OOPP 20231115 002800000104-00113+00294+00284-00196-00152+00241-06779-008568720010308+ 81CBOVIX VIX OOPC 20231115 002900000067-00066+00107-00043+00032-00086+00150-00015+00000+ 82CBOVIX VIX OOPC 20231115 002900000101+00196-00017-00029+00113+00126-00040+02858+008712790001390+ 81CBOVIX VIX OOPP 20231115 002900000068-00066+00002-00148+00137-00020-00061+00225+00211- 82CBOVIX VIX OOPP 20231115 002900000110-00120+00298+00288-00203-00158+00244-06951-008712790011199+ 81CBOVIX VIX OOPC 20231115 003000000066-00064+00104-00042+00032-00082+00145-00016+00001- 82CBOVIX VIX OOPC 20231115 003000000096+00189-00013-00026+00107+00120-00038+02697+008840420001305+ 81CBOVIX VIX OOPP 20231115 003000000066-00063+00001+00147+00138-00024-00066+00227+00212- 82CBOVIX VIX OOPP 20231115 003000000115-00127+00302+00291-00209-00164+00247-07112-008840420012095+ 81CBOVIX VIX OOPC 20231115 003100000064-00062+00101-00042+00032-00078+00140-00018+00002- 82CBOVIX VIX OOPC 20231115 003100000091+00183-00010-00023+00102+00114-00036+02552+008968170001230+ 81CBOVIX VIX OOPP 20231115 003100000065-00061+00004+00146+00138-00028-00070+00228+00214- 82CBOVIX VIX OOPP 20231115 003100000120-00133+00305+00293-00215-00170+00249-07257-008968170013001+ 81CBOVIX VIX OOPC 20231115 003200000063-00059+00098-00041+00032-00075+00135-00019+00004- 82CBOVIX VIX OOPC 20231115 003200000087+00176-00007-00021+00096+00109-00034+02416+009085540001160+ 81CBOVIX VIX OOPP 20231115 003200000064-00059+00007+00146+00137-00031-00075+00229+00215- 82CBOVIX VIX OOPP 20231115 003200000124-00139+00308+00295-00220-00175+00251-07392-009085540013912+ 81CBOVIX VIX OOPC 20231115 003300000061-00057+00095-00040+00031-00071+00131-00019+00005- 82CBOVIX VIX OOPC 20231115 003300000083+00171-00005-00019+00091+00104-00032+02291+009194850001095+ 81CBOVIX VIX OOPP 20231115 003300000062-00057+00010+00145+00137-00035-00079+00229+00216- 82CBOVIX VIX OOPP 20231115 003300000129-00145+00311+00297-00225-00180+00253-07518-009194850014828+ 81CBOVIX VIX OOPC 20231115 003400000060-00055+00092-00039+00031-00068+00127-00020+00005- 82CBOVIX VIX OOPC 20231115 003400000079+00165-00003-00017+00087+00100-00030+02180+009313310001040+ 81CBOVIX VIX OOPP 20231115 003400000061-00055+00013+00144+00137-00038-00083+00230+00217- 82CBOVIX VIX OOPP 20231115 003400000132-00150+00312+00299-00230-00184+00254-07628-009313310015754+ 81CBOVIX VIX OOPC 20231115 003500000059-00053+00089-00038+00031-00065+00123-00020+00006- 82CBOVIX VIX OOPC 20231115 003500000075+00160-00001-00016+00083+00096-00029+02073+009413380000985+ 81CBOVIX VIX OOPP 20231115 003500000059-00053+00015+00143+00137-00041-00087+00230+00217- 82CBOVIX VIX OOPP 20231115 003500000136-00155+00314+00301-00234-00189+00256-07736-009413380016680+ 81CBOVIX VIX OOPC 20231115 003600000057-00051+00087-00037+00030-00063+00119-00020+00007- 82CBOVIX VIX OOPC 20231115 003600000072+00155-00000+00014+00079+00091-00027+01974+009511640000935+ 81CBOVIX VIX OOPP 20231115 003600000058-00051+00018+00142+00137-00043-00090+00230+00218- 82CBOVIX VIX OOPP 20231115 003600000140-00160+00316+00302-00238-00193+00257-07835-009511640017611+ 81CBOVIX VIX OOPC 20231115 003700000056-00050+00085-00036+00030-00060+00116-00020+00007- 82CBOVIX VIX OOPC 20231115 003700000069+00150-00002+00013+00075+00088-00026+01884+009610030000890+ 81CBOVIX VIX OOPP 20231115 003700000057-00049+00020+00141+00136-00046-00094+00230+00219- 82CBOVIX VIX OOPP 20231115 003700000143-00165+00317+00304-00242-00196+00259-07925-009610030018547+ 81CBOVIX VIX OOPC 20231115 003800000055-00048+00082-00035+00030-00058+00113-00021+00008- 82CBOVIX VIX OOPC 20231115 003800000066+00146-00003+00012+00072+00084-00025+01802+009710420000850+ 81CBOVIX VIX OOPP 20231115 003800000055-00047+00022+00140+00136-00048-00097+00230+00219- 82CBOVIX VIX OOPP 20231115 003800000146-00169+00318+00305-00245-00200+00260-08007-009710420019488+ 81CBOVIX VIX OOPC 20231115 003900000053-00046+00080-00035+00029-00056+00109-00020+00008- 82CBOVIX VIX OOPC 20231115 003900000063+00141-00004+00011+00069+00081-00024+01722+009797370000810+ 81CBOVIX VIX OOPP 20231115 003900000054-00045+00024+00139+00135-00050-00100+00230+00220- 82CBOVIX VIX OOPP 20231115 003900000148-00174+00319+00306-00248-00203+00261-08086-009797370020429+ 81CBOVIX VIX OOPC 20231115 004000000052-00045+00078-00034+00029-00054+00106-00020+00008- 82CBOVIX VIX OOPC 20231115 004000000061+00137-00005+00010+00066+00078-00023+01651+009889020000775+ 81CBOVIX VIX OOPP 20231115 004000000053-00044+00027+00138+00135-00053-00103+00230+00220- 82CBOVIX VIX OOPP 20231115 004000000151-00178+00320+00307-00251-00206+00262-08158-009889020021375+ 81CBOVIX VIX OOPC 20231115 004250000049-00041+00073-00032+00028-00049+00099-00020+00009- 82CBOVIX VIX OOPC 20231115 004250000055+00128-00006+00008+00060+00071-00020+01488+010095850000695+ 81CBOVIX VIX OOPP 20231115 004250000050-00040+00031+00136+00134-00057-00110+00230+00221- 82CBOVIX VIX OOPP 20231115 004250000157-00187+00321+00309-00257-00213+00264-08321-010095850023747+ 81CBOVIX VIX OOPC 20231115 004500000046-00038+00068-00030+00027-00045+00093-00019+00009- 82CBOVIX VIX OOPC 20231115 004500000050+00120-00007+00006+00054+00065-00018+01345+010277540000625+ 81CBOVIX VIX OOPP 20231115 004500000048-00037+00036+00134+00133-00062-00117+00229+00221- 82CBOVIX VIX OOPP 20231115 004500000162-00195+00322+00311-00263-00219+00267-08464-010277540026130+ 81CBOVIX VIX OOPC 20231115 004750000044-00035+00064-00028+00026-00041+00087-00019+00010- 82CBOVIX VIX OOPC 20231115 004750000045+00112-00008+00005+00049+00059-00016+01222+010444940000565+ 81CBOVIX VIX OOPP 20231115 004750000045-00034+00040+00132+00132-00066-00123+00228+00221- 82CBOVIX VIX OOPP 20231115 004750000166-00203+00323+00313-00268-00225+00268-08586-010444940028522+ 81CBOVIX VIX OOPC 20231115 005000000042-00032+00061-00026+00025-00038+00082-00018+00010- 82CBOVIX VIX OOPC 20231115 005000000042+00105-00009+00003+00045+00055-00015+01118+010608470000515+ 81CBOVIX VIX OOPP 20231115 005000000043-00031+00043+00130+00131-00069-00128+00227+00222- 82CBOVIX VIX OOPP 20231115 005000000170-00210+00323+00314-00272-00230+00270-08691-010608470030925+ 81CBOVIX VIX OOPC 20231115 005500000038-00028+00054-00023+00023-00032+00073-00017+00010- 82CBOVIX VIX OOPC 20231115 005500000036+00093-00009+00002+00038+00047-00013+00950+010912350000435+ 81CBOVIX VIX OOPP 20231115 005500000039-00027+00050+00127+00129-00074-00136+00226+00222- 82CBOVIX VIX OOPP 20231115 005500000176-00221+00323+00316-00279-00237+00272-08859-010912350035750+ 81CBOVIX VIX OOPC 20231115 006000000034-00025+00049-00020+00021-00028+00065-00015+00009- 82CBOVIX VIX OOPC 20231115 006000000031+00083-00009+00001+00033+00040-00011+00813+011164430000370+ 81CBOVIX VIX OOPP 20231115 006000000036-00023+00055+00124+00128-00079-00144+00224+00222- 82CBOVIX VIX OOPP 20231115 006000000182-00231+00323+00317-00285-00243+00274-08996-011164430040590+ 81CBOVIX VIX OOPC 20231115 006500000031-00022+00044-00018+00019-00025+00059-00014+00009- 82CBOVIX VIX OOPC 20231115 006500000027+00075-00009+00000-00028+00035-00009+00707+011398670000320+ 81CBOVIX VIX OOPP 20231115 006500000033-00020+00059+00122+00126-00083-00150+00223+00222- 82CBOVIX VIX OOPP 20231115 006500000186-00239+00323+00318-00289-00248+00276-09102-011398670045445+ 81CBOVIX VIX OOPC 20231115 007000000028-00019+00040-00016+00018-00022+00053-00013+00009- 82CBOVIX VIX OOPC 20231115 007000000023+00068-00008+00001-00025+00031-00008+00618+011599610000278+ 81CBOVIX VIX OOPP 20231115 007000000030-00017+00063+00120+00125-00086-00155+00221+00221- 82CBOVIX VIX OOPP 20231115 007000000189-00246+00322+00319-00293-00253+00277-09191-011599610050308+ 81CBOVIX VIX OOPC 20231115 007500000026-00017+00037-00015+00017-00019+00049-00012+00008- 82CBOVIX VIX OOPC 20231115 007500000021+00063-00008+00001-00022+00028-00007+00552+011815100000248+ 81CBOVIX VIX OOPP 20231115 007500000028-00015+00066+00118+00124-00088-00159+00220+00221- 82CBOVIX VIX OOPP 20231115 007500000192-00251+00322+00319-00296-00256+00278-09257-011815100055183+ 81CBOVIX VIX OOPC 20231115 008000000024-00016+00034-00013+00015-00017+00045-00011+00008- 82CBOVIX VIX OOPC 20231115 008000000019+00057-00007+00001-00020+00025-00006+00488+011970240000218+ 81CBOVIX VIX OOPP 20231115 008000000027-00013+00069+00116+00123-00091-00163+00219+00221- 82CBOVIX VIX OOPP 20231115 008000000195-00256+00321+00320-00299-00259+00279-09321-011970240060058+ 81CBOVIX VIX OOPC 20231115 008500000022-00014+00031-00012+00014-00015+00041-00010+00007- 82CBOVIX VIX OOPC 20231115 008500000016+00052-00007+00002-00017+00022-00006+00429+012082340000190+ 81CBOVIX VIX OOPP 20231115 008500000025-00011+00072+00115+00122-00093-00167+00218+00221- 82CBOVIX VIX OOPP 20231115 008500000197-00261+00320+00320-00302-00261+00280-09380-012082340064934+ 81CBOVIX VIX OOPC 20231115 009000000020-00012+00028-00011+00013-00014+00038-00009+00007- 82CBOVIX VIX OOPC 20231115 009000000015+00048-00006+00002-00015+00020-00005+00385+012222950000170+ 81CBOVIX VIX OOPP 20231115 009000000023-00010+00074+00113+00121-00095-00170+00217+00221- 82CBOVIX VIX OOPP 20231115 009000000199-00265+00320+00321-00304-00264+00280-09424-012222950069819+ 81CBOVIX VIX OOPC 20231115 009500000019-00011+00027-00010+00012-00013+00035-00008+00007- 82CBOVIX VIX OOPC 20231115 009500000013+00045-00006+00002-00014+00018-00005+00351+012376840000155+ 81CBOVIX VIX OOPP 20231115 009500000022-00008+00076+00112+00121-00096-00172+00216+00220- 82CBOVIX VIX OOPP 20231115 009500000200-00268+00319+00321-00305-00265+00281-09457-012376840074709+ 81CBOVIX VIX OOPC 20231115 010000000018-00010+00025-00009+00012-00011+00033-00008+00006- 82CBOVIX VIX OOPC 20231115 010000000012+00041-00006+00002-00013+00017-00004+00319+012496830000140+ 81CBOVIX VIX OOPP 20231115 010000000021-00007+00077+00111+00120-00097-00175+00215+00220- 82CBOVIX VIX OOPP 20231115 010000000202-00271+00318+00321-00307-00267+00281-09490-012496830079599+ 81CBOVIX VIX OOPC 20231115 011000000016-00009+00022-00008+00010-00010+00029-00007+00006- 82CBOVIX VIX OOPC 20231115 011000000011+00037-00005+00002-00011+00014-00004+00273+012774060000120+ 81CBOVIX VIX OOPP 20231115 011000000020-00005+00080+00110+00120-00099-00178+00214+00220- 82CBOVIX VIX OOPP 20231115 011000000204-00276+00317+00322-00309-00269+00282-09536-012774060089389+ 81CBOVIX VIX OOPC 20231115 012000000014-00008+00019-00007+00009-00008+00025-00006+00005- 82CBOVIX VIX OOPC 20231115 012000000009+00032-00005+00002-00009+00012-00003+00229+012954540000100+ 81CBOVIX VIX OOPP 20231115 012000000018-00003+00082+00108+00119-00101-00181+00212+00220- 82CBOVIX VIX OOPP 20231115 012000000206-00280+00316+00322-00311-00271+00283-09580-012954540099179+ 81CBOVIX VIX OOPC 20231115 013000000012-00007+00017-00006+00008-00007+00022-00005+00005- 82CBOVIX VIX OOPC 20231115 013000000008+00028-00004+00002-00008+00010-00002+00196+013129840000085+ 81CBOVIX VIX OOPP 20231115 013000000017-00002+00084+00107+00118-00103-00184+00211+00220- 82CBOVIX VIX OOPP 20231115 013000000208-00283+00315+00322-00313-00273+00283-09613-013129840108974+ 81CBOVIX VIX OOPC 20231115 014000000011-00006+00015-00005+00007-00006+00019-00004+00004- 82CBOVIX VIX OOPC 20231115 014000000006+00025-00004+00002-00007+00009-00002+00164+013225340000070+ 81CBOVIX VIX OOPP 20231115 014000000016-00001+00085+00105+00118-00104-00186+00210+00220- 82CBOVIX VIX OOPP 20231115 014000000209-00286+00315+00323-00315-00274+00284-09645-013225340118769+ 81CBOVIX VIX OOPC 20231115 015000000009-00004+00013-00004+00006-00005+00017-00004+00004- 82CBOVIX VIX OOPC 20231115 015000000005+00021-00003+00002-00005+00007-00002+00132+013231250000056+ 81CBOVIX VIX OOPP 20231115 015000000015-00001-00087+00104+00117-00106-00189+00209+00220- 82CBOVIX VIX OOPP 20231115 015000000211-00290+00314+00323-00316-00276+00284-09677-013231250128564+ 81CBOVIX VIX OOPC 20231115 016000000008-00004+00011-00003+00005-00004+00014-00003+00003- 82CBOVIX VIX OOPC 20231115 016000000004+00018-00002+00001-00004+00006-00001+00107+013231250000044+ 81CBOVIX VIX OOPP 20231115 016000000014-00002-00089+00103+00117-00107-00191+00208+00220- 82CBOVIX VIX OOPP 20231115 016000000213-00292+00313+00323-00318-00277+00285-09702-013231250138362+ 81CBOVIX VIX OOPC 20231115 017000000007-00003+00009-00003+00005-00003+00012-00002+00003- 82CBOVIX VIX OOPC 20231115 017000000003+00015-00002+00001-00003+00005-00001+00087+013231250000035+ 81CBOVIX VIX OOPP 20231115 017000000013-00003-00090+00102+00116-00109-00192+00207+00220- 82CBOVIX VIX OOPP 20231115 017000000214-00294+00312+00324-00319-00278+00285-09722-013231250148163+ 81CBOVIX VIX OOPC 20231115 018000000006-00002+00008-00002+00004-00003+00010-00002+00002- 82CBOVIX VIX OOPC 20231115 018000000003+00013-00002+00001-00003+00004-00001+00071+013231250000029+ 81CBOVIX VIX OOPP 20231115 018000000013-00004-00091+00101+00116-00109-00194+00206+00220- 82CBOVIX VIX OOPP 20231115 018000000215-00296+00311+00324-00320-00278+00286-09738-013231250157966+ 81CBOVIX VIX OOPC 20231220 001000000011-00002+00103-00093-00080+00097+00196-00188-00170+ 82CBOVIX VIX OOPC 20231220 001000000192+00289-00283-00258+00287+00256-00228+09648+004574340009056+ 81CBOVIX VIX OOPP 20231220 001000000011-00002+00008-00002+00015-00002+00005-00002+00020- 82CBOVIX VIX OOPP 20231220 001000000002+00004-00002+00027-00002+00001+00029-00110-004574340000025+ 81CBOVIX VIX OOPC 20231220 001100000018-00005+00108-00089-00071+00100+00199-00184-00158+ 82CBOVIX VIX OOPC 20231220 001100000195+00291-00279-00243+00288+00255-00212+09519+004579930008116+ 81CBOVIX VIX OOPP 20231220 001100000017-00006+00012-00006+00024-00006+00008-00006+00032- 82CBOVIX VIX OOPP 20231220 001100000005+00005-00006+00042-00004+00002+00044-00239-004579930000060+ 81CBOVIX VIX OOPC 20231220 001200000024-00010+00112-00085-00062+00104+00202-00180-00145+ 82CBOVIX VIX OOPC 20231220 001200000198+00292-00275-00226+00290+00254-00195+09356+004419010007185+ 81CBOVIX VIX OOPP 20231220 001200000024-00010+00017-00010+00033-00009+00011-00010+00045- 82CBOVIX VIX OOPP 20231220 001200000008+00007-00010+00059-00005+00003+00061-00402-004419010000105+ 81CBOVIX VIX OOPC 20231220 001300000035-00020+00119-00073-00047+00113+00206-00168-00126+ 82CBOVIX VIX OOPC 20231220 001300000203+00294-00262-00202+00290+00250-00175+08996+004616200006339+ 81CBOVIX VIX OOPP 20231220 001300000035-00020+00024-00022+00048-00018+00015-00023+00064- 82CBOVIX VIX OOPP 20231220 001300000013+00008-00023+00083-00005+00007+00081-00762-004616200000235+ 81CBOVIX VIX OOPC 20231220 001400000046-00035+00126-00055-00031+00123+00209-00148-00105+ 82CBOVIX VIX OOPC 20231220 001400000207+00293-00241-00175+00285+00244-00156+08494+004909750005598+ 81CBOVIX VIX OOPP 20231220 001400000046-00035+00031-00040+00064-00028+00018-00043+00085- 82CBOVIX VIX OOPP 20231220 001400000017+00008-00044+00110-00000+00013+00101-01264-004909750000470+ 81CBOVIX VIX OOPC 20231220 001500000055-00049+00131-00036-00017+00131+00210-00124-00086+ 82CBOVIX VIX OOPC 20231220 001500000206+00291-00215-00151+00275+00236-00139+07939+005166090004947+ 81CBOVIX VIX OOPP 20231220 001500000055-00050+00036-00059+00078-00036+00020-00066+00104- 82CBOVIX VIX OOPP 20231220 001500000017+00005-00071+00134-00010-00021+00118-01819-005166090000795+ 81CBOVIX VIX OOPC 20231220 001600000063-00062+00134-00016-00005+00135+00209-00099-00070+ 82CBOVIX VIX OOPC 20231220 001600000202+00286-00185-00130+00262+00226-00124+07356+005471050004411+ 81CBOVIX VIX OOPP 20231220 001600000063-00062+00039-00079+00090-00040+00019-00091+00120- 82CBOVIX VIX OOPP 20231220 001600000012+00001-00100+00155-00023-00031+00133-02402-005471050001235+ 81CBOVIX VIX OOPC 20231220 001700000068-00071+00136-00000-00005-00137+00206-00076-00056+ 82CBOVIX VIX OOPC 20231220 001700000196+00279-00157-00112+00247+00215-00111+06798+005759470003960+ 81CBOVIX VIX OOPP 20231220 001700000068-00071+00041-00095+00099-00042+00016-00114+00134- 82CBOVIX VIX OOPP 20231220 001700000006+00006+00129+00173-00038-00042+00145-02960-005759470001760+ 81CBOVIX VIX OOPC 20231220 001800000072-00077+00136-00013+00012-00136+00202-00057-00044+ 82CBOVIX VIX OOPC 20231220 001800000187+00272-00131-00096+00232+00204-00101+06283+006018600003574+ 81CBOVIX VIX OOPP 20231220 001800000072-00077+00041-00108+00107-00041+00012-00133+00146- 82CBOVIX VIX OOPP 20231220 001800000003-00013+00154+00189-00053-00053+00156-03475-006018600002350+ 81CBOVIX VIX OOPC 20231220 001900000075-00081+00135-00023+00018-00133+00198-00040-00034+ 82CBOVIX VIX OOPC 20231220 001900000178+00264-00109-00083+00217+00193-00091+05815+006266260003248+ 81CBOVIX VIX OOPP 20231220 001900000075-00081+00040-00118+00113-00038+00008-00150+00156- 82CBOVIX VIX OOPP 20231220 001900000012-00021+00176+00202-00068-00063+00165-03943-006266260003000+ 81CBOVIX VIX OOPC 20231220 002000000076-00083+00133-00030+00023-00129+00193-00027-00027+ 82CBOVIX VIX OOPC 20231220 002000000169+00256-00090-00073+00204+00183-00084+05398+006529240002985+ 81CBOVIX VIX OOPP 20231220 002000000076-00083+00038-00125+00118-00034+00003-00163+00163- 82CBOVIX VIX OOPP 20231220 002000000021-00029+00195+00213-00082-00074+00173-04360-006529240003713+ 81CBOVIX VIX OOPC 20231220 002100000077-00083+00131-00036+00027-00125+00188-00016-00020+ 82CBOVIX VIX OOPC 20231220 002100000160+00248-00074-00063+00190+00173-00077+05012+006707410002725+ 81CBOVIX VIX OOPP 20231220 002100000077-00083+00036-00131+00122-00029+00002+00174+00170- 82CBOVIX VIX OOPP 20231220 002100000030-00037+00211+00222-00095-00084+00180-04746-006707410004429+ 81CBOVIX VIX OOPC 20231220 002200000077-00083+00128-00040+00029-00120+00182-00008-00015+ 82CBOVIX VIX OOPC 20231220 002200000152+00239-00060-00055+00178+00164-00071+04666+006889040002505+ 81CBOVIX VIX OOPP 20231220 002200000077-00082+00033-00135+00125-00025+00008+00182+00176- 82CBOVIX VIX OOPP 20231220 002200000038-00046+00224+00230-00107-00093+00186-05092-006889040005184+ 81CBOVIX VIX OOPC 20231220 002300000077-00081+00125-00043+00032-00115+00177-00001-00010+ 82CBOVIX VIX OOPC 20231220 002300000144+00231-00049-00048+00167+00155-00065+04355+007065760002315+ 81CBOVIX VIX OOPP 20231220 002300000077-00081+00030-00138+00127-00020+00013+00189+00180- 82CBOVIX VIX OOPP 20231220 002300000047-00053+00236+00237-00118-00101+00191-05403-007065760005970+ 81CBOVIX VIX OOPC 20231220 002400000076-00080+00122-00044+00033-00110+00172-00005+00006+ 82CBOVIX VIX OOPC 20231220 002400000136+00224-00040-00042+00158+00147-00061+04080+007247450002155+ 81CBOVIX VIX OOPP 20231220 002400000076-00080+00027-00139+00128-00015+00018+00194+00184- 82CBOVIX VIX OOPP 20231220 002400000054-00061+00245+00243-00128-00109+00196-05678-007247450006786+ 81CBOVIX VIX OOPC 20231220 002500000075-00078+00119-00046+00034-00106+00166-00009+00003+ 82CBOVIX VIX OOPC 20231220 002500000129+00216-00032-00037+00148+00140-00056+03826+007401850002005+ 81CBOVIX VIX OOPP 20231220 002500000075-00078+00024-00140+00130-00010+00023+00199+00187- 82CBOVIX VIX OOPP 20231220 002500000061-00069+00253+00248-00137-00117+00200-05932-007401850007612+ 81CBOVIX VIX OOPC 20231220 002600000074-00076+00116-00046+00035-00101+00161-00013+00000+ 82CBOVIX VIX OOPC 20231220 002600000122+00209-00025-00033+00140+00132-00053+03595+007545310001870+ 81CBOVIX VIX OOPP 20231220 002600000074-00075+00021-00141+00131-00006+00029+00202+00190- 82CBOVIX VIX OOPP 20231220 002600000068-00076+00260+00252-00145-00124+00204-06163-007545310008453+ 81CBOVIX VIX OOPC 20231220 002700000073-00074+00113-00046+00036-00097+00156-00015+00002- 82CBOVIX VIX OOPC 20231220 002700000116+00202-00020-00029+00132+00126-00049+03385+007683370001750+ 81CBOVIX VIX OOPP 20231220 002700000073-00073+00018-00141+00131-00001+00033+00205+00192- 82CBOVIX VIX OOPP 20231220 002700000074-00083+00265+00256-00153-00131+00207-06373-007683370009309+ 81CBOVIX VIX OOPC 20231220 002800000072-00071+00110-00046+00036-00093+00151-00018+00004- 82CBOVIX VIX OOPC 20231220 002800000110+00195-00015-00026+00125+00120-00046+03192+007810090001640+ 81CBOVIX VIX OOPP 20231220 002800000072-00071+00016-00141+00132-00003-00038+00207+00194- 82CBOVIX VIX OOPP 20231220 002800000080-00089+00270+00260-00160-00137+00210-06566-007810090010175+ 81CBOVIX VIX OOPC 20231220 002900000070-00069+00107-00046+00036-00089+00147-00019+00005- 82CBOVIX VIX OOPC 20231220 002900000105+00189-00011-00023+00118+00114-00043+03014+007929330001540+ 81CBOVIX VIX OOPP 20231220 002900000071-00069+00013-00141+00132-00007-00043+00209+00196- 82CBOVIX VIX OOPP 20231220 002900000085-00096+00274+00263-00167-00142+00213-06744-007929330011051+ 81CBOVIX VIX OOPC 20231220 003000000069-00067+00104-00045+00036-00085+00142-00021+00007- 82CBOVIX VIX OOPC 20231220 003000000100+00183-00007-00020+00112+00109-00041+02848+008034770001446+ 81CBOVIX VIX OOPP 20231220 003000000069-00066+00010-00140+00132-00011-00047+00210+00197- 82CBOVIX VIX OOPP 20231220 003000000091-00102+00277+00266-00173-00148+00216-06910-008034770011932+ 81CBOVIX VIX OOPC 20231220 003100000068-00064+00101-00045+00036-00081+00138-00022+00008- 82CBOVIX VIX OOPC 20231220 003100000095+00177-00004-00018+00106+00104-00038+02699+008143660001363+ 81CBOVIX VIX OOPP 20231220 003100000068-00064+00007-00139+00132-00014-00052+00211+00199- 82CBOVIX VIX OOPP 20231220 003100000095-00108+00280+00268-00179-00153+00218-07059-008143660012826+ 81CBOVIX VIX OOPC 20231220 003200000066-00062+00099-00044+00036-00078+00134-00023+00009- 82CBOVIX VIX OOPC 20231220 003200000090+00171-00002-00015+00101+00099-00036+02553+008230420001281+ 81CBOVIX VIX OOPP 20231220 003200000067-00062+00004-00138+00132-00018-00056+00212+00200- 82CBOVIX VIX OOPP 20231220 003200000100-00113+00283+00270-00185-00157+00221-07205-008230420013720+ 81CBOVIX VIX OOPC 20231220 003300000065-00060+00096-00043+00036-00074+00130-00023+00010- 82CBOVIX VIX OOPC 20231220 003300000086+00166-00000+00014+00096+00095-00034+02429+008336230001215+ 81CBOVIX VIX OOPP 20231220 003300000065-00060+00002-00137+00132-00021-00060+00213+00201- 82CBOVIX VIX OOPP 20231220 003300000104-00118+00285+00272-00190-00162+00222-07329-008336230014629+ 81CBOVIX VIX OOPC 20231220 003400000063-00058+00093-00042+00036-00072+00126-00024+00011- 82CBOVIX VIX OOPC 20231220 003400000083+00161-00002+00012+00092+00091-00033+02316+008439640001155+ 81CBOVIX VIX OOPP 20231220 003400000064-00058+00001+00137+00131-00024-00063+00213+00201- 82CBOVIX VIX OOPP 20231220 003400000108-00123+00287+00274-00194-00166+00224-07442-008439640015545+ 81CBOVIX VIX OOPC 20231220 003500000062-00056+00091-00041+00035-00069+00122-00024+00011- 82CBOVIX VIX OOPC 20231220 003500000079+00156-00004+00010+00087+00087-00031+02205+008526520001095+ 81CBOVIX VIX OOPP 20231220 003500000063-00055+00003+00136+00131-00027-00067+00213+00202- 82CBOVIX VIX OOPP 20231220 003500000112-00128+00288+00275-00198-00170+00226-07553-008526520016461+ 81CBOVIX VIX OOPC 20231220 003600000061-00054+00089-00040+00035-00066+00119-00024+00012- 82CBOVIX VIX OOPC 20231220 003600000076+00152-00005+00009+00084+00083-00030+02108+008624470001045+ 81CBOVIX VIX OOPP 20231220 003600000061-00054+00006+00135+00131-00030-00070+00213+00202- 82CBOVIX VIX OOPP 20231220 003600000115-00133+00289+00277-00202-00173+00227-07650-008624470017387+ 81CBOVIX VIX OOPC 20231220 003700000059-00053+00086-00039+00035-00064+00116-00024+00012- 82CBOVIX VIX OOPC 20231220 003700000073+00147-00006+00008+00080+00080-00028+02014+008708510000995+ 81CBOVIX VIX OOPP 20231220 003700000060-00052+00008+00134+00130-00032-00074+00213+00203- 82CBOVIX VIX OOPP 20231220 003700000118-00137+00290+00278-00206-00176+00229-07744-008708510018313+ 81CBOVIX VIX OOPC 20231220 003800000058-00051+00084-00038+00034-00061+00112-00024+00012- 82CBOVIX VIX OOPC 20231220 003800000070+00143-00007+00007+00077+00077-00027+01921+008779140000945+ 81CBOVIX VIX OOPP 20231220 003800000059-00050+00010+00133+00130-00035-00077+00213+00203- 82CBOVIX VIX OOPP 20231220 003800000121-00141+00291+00279-00209-00180+00230-07837-008779140019239+ 81CBOVIX VIX OOPC 20231220 003900000057-00049+00082-00037+00034-00059+00110-00024+00013- 82CBOVIX VIX OOPC 20231220 003900000067+00139-00008+00006+00074+00074-00026+01843+008865920000905+ 81CBOVIX VIX OOPP 20231220 003900000058-00048+00012+00132+00129-00037-00080+00213+00204- 82CBOVIX VIX OOPP 20231220 003900000124-00145+00292+00280-00212-00182+00231-07915-008865920020175+ 81CBOVIX VIX OOPC 20231220 004000000055-00048+00080-00037+00033-00057+00107-00024+00013- 82CBOVIX VIX OOPC 20231220 004000000064+00135-00009+00005+00071+00071-00024+01766+008941570000865+ 81CBOVIX VIX OOPP 20231220 004000000056-00047+00014+00131+00129-00039-00083+00213+00204- 82CBOVIX VIX OOPP 20231220 004000000126-00149+00293+00281-00215-00185+00232-07992-008941570021111+ 81CBOVIX VIX OOPC 20231220 004250000052-00044+00075-00034+00032-00052+00100-00023+00013- 82CBOVIX VIX OOPC 20231220 004250000058+00126-00010+00003+00064+00065-00022+01593+009115810000775+ 81CBOVIX VIX OOPP 20231220 004250000053-00043+00019+00128+00128-00044-00089+00212+00204- 82CBOVIX VIX OOPP 20231220 004250000133-00158+00294+00283-00222-00192+00235-08165-009115810023461+ 81CBOVIX VIX OOPC 20231220 004500000050-00041+00071-00032+00031-00048+00094-00022+00014- 82CBOVIX VIX OOPC 20231220 004500000053+00118-00011+00002+00058+00059-00020+01446+009281190000700+ 81CBOVIX VIX OOPP 20231220 004500000051-00040+00023+00126+00127-00048-00095+00211+00205- 82CBOVIX VIX OOPP 20231220 004500000138-00166+00295+00284-00228-00197+00237-08312-009281190025825+ 81CBOVIX VIX OOPC 20231220 004750000047-00038+00067-00030+00030-00044+00088-00021+00014- 82CBOVIX VIX OOPC 20231220 004750000049+00111-00011+00001+00053+00055-00018+01326+009450030000640+ 81CBOVIX VIX OOPP 20231220 004750000048-00037+00027+00124+00126-00052-00101+00210+00205- 82CBOVIX VIX OOPP 20231220 004750000142-00172+00295+00286-00233-00202+00239-08432-009450030028205+ 81CBOVIX VIX OOPC 20231220 005000000045-00035+00063-00028+00028-00041+00083-00021+00013- 82CBOVIX VIX OOPC 20231220 005000000045+00105-00011+00000-00049+00050-00016+01209+009576640000580+ 81CBOVIX VIX OOPP 20231220 005000000046-00034+00031+00122+00125-00056-00106+00209+00205- 82CBOVIX VIX OOPP 20231220 005000000146-00179+00295+00287-00238-00206+00241-08549-009576640030585+ 81CBOVIX VIX OOPC 20231220 005500000041-00031+00057-00025+00026-00035+00075-00019+00013- 82CBOVIX VIX OOPC 20231220 005500000039+00094-00011+00002-00042+00043-00014+01037+009860110000495+ 81CBOVIX VIX OOPP 20231220 005500000042-00029+00037+00119+00123-00061-00114+00208+00205- 82CBOVIX VIX OOPP 20231220 005500000153-00190+00295+00288-00245-00213+00243-08722-009860110035379+ 81CBOVIX VIX OOPC 20231220 006000000037-00027+00052-00023+00024-00031+00067-00017+00013- 82CBOVIX VIX OOPC 20231220 006000000034+00084-00011+00002-00036+00038-00012+00895+010094480000425+ 81CBOVIX VIX OOPP 20231220 006000000039-00025+00042+00116+00121-00066-00121+00206+00204- 82CBOVIX VIX OOPP 20231220 006000000158-00199+00295+00289-00251-00218+00245-08863-010094480040189+ 81CBOVIX VIX OOPC 20231220 006500000034-00024+00047-00020+00022-00027+00061-00016+00012- 82CBOVIX VIX OOPC 20231220 006500000029+00076-00011+00003-00031+00033-00010+00775+010281400000365+ 81CBOVIX VIX OOPP 20231220 006500000036-00022+00046+00113+00119-00070-00127+00204+00204- 82CBOVIX VIX OOPP 20231220 006500000163-00207+00294+00290-00256-00223+00247-08983-010281400045008+ 81CBOVIX VIX OOPC 20231220 007000000031-00021+00042-00018+00021-00024+00055-00014+00011- 82CBOVIX VIX OOPC 20231220 007000000026+00069-00010+00003-00027+00029-00009+00674+010439790000315+ 81CBOVIX VIX OOPP 20231220 007000000033-00019+00051+00111+00118-00074-00133+00202+00204- 82CBOVIX VIX OOPP 20231220 007000000166-00214+00293+00291-00260-00227+00248-09084-010439790049838+ 81CBOVIX VIX OOPC 20231220 007500000029-00019+00039-00016+00019-00021+00051-00013+00011- 82CBOVIX VIX OOPC 20231220 007500000023+00063-00009+00003-00024+00026-00008+00601+010620830000280+ 81CBOVIX VIX OOPP 20231220 007500000031-00017+00054+00109+00117-00076-00137+00201+00203- 82CBOVIX VIX OOPP 20231220 007500000169-00220+00292+00291-00263-00230+00249-09157-010620830054683+ 81CBOVIX VIX OOPC 20231220 008000000026-00017+00036-00015+00018-00019+00046-00012+00010- 82CBOVIX VIX OOPC 20231220 008000000020+00058-00009+00004-00021+00023-00007+00530+010745850000245+ 81CBOVIX VIX OOPP 20231220 008000000029-00014+00057+00107+00115-00079-00141+00200+00203- 82CBOVIX VIX OOPP 20231220 008000000172-00225+00291+00291-00266-00233+00250-09228-010745850059527+ 81CBOVIX VIX OOPC 20231220 008500000024-00015+00033-00013+00017-00017+00043-00011+00010- 82CBOVIX VIX OOPC 20231220 008500000018+00053-00008+00004-00019+00021-00006+00477+010893050000220+ 81CBOVIX VIX OOPP 20231220 008500000027-00013+00059+00106+00114-00081-00145+00198+00203- 82CBOVIX VIX OOPP 20231220 008500000174-00229+00291+00291-00268-00235+00251-09281-010893050064382+ 81CBOVIX VIX OOPC 20231220 009000000023-00014+00031-00012+00016-00016+00040-00010+00009- 82CBOVIX VIX OOPC 20231220 009000000017+00050-00008+00004-00018+00019-00006+00435+011040120000200+ 81CBOVIX VIX OOPP 20231220 009000000026-00011+00061+00105+00114-00082-00147+00197+00202- 82CBOVIX VIX OOPP 20231220 009000000176-00233+00290+00292-00270-00237+00252-09323-011040120069241+ 81CBOVIX VIX OOPC 20231220 009500000021-00013+00029-00011+00015-00014+00037-00010+00009- 82CBOVIX VIX OOPC 20231220 009500000015+00046-00007+00004-00016+00017-00005+00393+011152240000180+ 81CBOVIX VIX OOPP 20231220 009500000024-00010+00063+00103+00113-00084-00150+00196+00202- 82CBOVIX VIX OOPP 20231220 009500000178-00236+00289+00292-00272-00238+00252-09365-011152240074101+ 81CBOVIX VIX OOPC 20231220 010000000020-00012+00027-00011+00014-00013+00035-00009+00008- 82CBOVIX VIX OOPC 20231220 010000000014+00043-00007+00004-00015+00016-00005+00361+011278440000165+ 81CBOVIX VIX OOPP 20231220 010000000023-00009+00065+00102+00112-00085-00152+00196+00202- 82CBOVIX VIX OOPP 20231220 010000000179-00239+00289+00292-00274-00240+00253-09397-011278440078965+ 81CBOVIX VIX OOPC 20231220 011000000018-00010+00024-00009+00012-00011+00031-00008+00008- 82CBOVIX VIX OOPC 20231220 011000000012+00038-00006+00003-00012+00014-00004+00307+011504610000140+ 81CBOVIX VIX OOPP 20231220 011000000022-00007+00067+00100+00111-00088-00156+00194+00201- 82CBOVIX VIX OOPP 20231220 011000000182-00243+00288+00292-00276-00242+00254-09451-011504610088699+ 81CBOVIX VIX OOPC 20231220 012000000016-00009+00021-00008+00011-00010+00027-00007+00007- 82CBOVIX VIX OOPC 20231220 012000000010+00034-00006+00003-00011+00012-00003+00264+011700310000120+ 81CBOVIX VIX OOPP 20231220 012000000020-00005+00070+00099+00110-00090-00159+00193+00201- 82CBOVIX VIX OOPP 20231220 012000000184-00247+00286+00293-00278-00244+00254-09494-011700310098438+ 81CBOVIX VIX OOPC 20231220 013000000014-00008+00019-00007+00010-00008+00024-00006+00006- 82CBOVIX VIX OOPC 20231220 013000000009+00030-00005+00003-00009+00010-00003+00222+011818140000100+ 81CBOVIX VIX OOPP 20231220 013000000019-00003+00072+00097+00109-00091-00162+00191+00201- 82CBOVIX VIX OOPP 20231220 013000000186-00251+00285+00293-00281-00245+00255-09536-011818140108177+ 81CBOVIX VIX OOPC 20231220 014000000013-00007+00017-00006+00009-00007+00022-00005+00006- 82CBOVIX VIX OOPC 20231220 014000000008+00027-00004+00003-00008+00009-00003+00199+012017460000090+ 81CBOVIX VIX OOPP 20231220 014000000018-00002+00073+00096+00109-00093-00163+00190+00201- 82CBOVIX VIX OOPP 20231220 014000000187-00253+00285+00293-00282-00246+00256-09559-012017460117926+ 81CBOVIX VIX OOPC 20231220 015000000012-00006+00016-00006+00008-00007+00020-00005+00005- 82CBOVIX VIX OOPC 20231220 015000000007+00025-00004+00003-00007+00008-00002+00178+012172010000080+ 81CBOVIX VIX OOPP 20231220 015000000017-00001+00074+00095+00109-00094-00165+00190+00201- 82CBOVIX VIX OOPP 20231220 015000000189-00255+00284+00293-00283-00247+00256-09581-012172010127675+ 81CBOVIX VIX OOPC 20231220 016000000011-00005+00014-00005+00008-00006+00018-00004+00005- 82CBOVIX VIX OOPC 20231220 016000000006+00022-00004+00003-00006+00007-00002+00156+012282570000070+ 81CBOVIX VIX OOPP 20231220 016000000017-00000-00075+00094+00108-00095-00166+00189+00201- 82CBOVIX VIX OOPP 20231220 016000000190-00257+00283+00294-00285-00248+00256-09602-012282570137425+ 81CBOVIX VIX OOPC 20231220 017000000010-00005+00013-00004+00007-00005+00016-00004+00004- 82CBOVIX VIX OOPC 20231220 017000000005+00020-00003+00002-00005+00006-00002+00135+012347920000060+ 81CBOVIX VIX OOPP 20231220 017000000016-00002-00076+00093+00108-00096-00168+00188+00201- 82CBOVIX VIX OOPP 20231220 017000000191-00259+00282+00294-00286-00249+00257-09623-012347920147174+ 81CBOVIX VIX OOPC 20231220 018000000008-00004+00011-00004+00006-00004+00014-00003+00004- 82CBOVIX VIX OOPC 20231220 018000000004+00018-00003+00002-00005+00005-00001+00114+012363180000050+ 81CBOVIX VIX OOPP 20231220 018000000015-00003-00077+00092+00108-00097-00169+00187+00201- 82CBOVIX VIX OOPP 20231220 018000000192-00261+00281+00294-00287-00249+00257-09644-012363180156923+ 81CBOVIX VIX OOPC 20240117 001000000012-00002+00097-00086-00073+00091+00183-00174-00157+ 82CBOVIX VIX OOPC 20240117 001000000179+00269-00262-00240+00266+00237-00220+09605+004642390010089+ 81CBOVIX VIX OOPP 20240117 001000000011-00003+00008-00003+00014-00003+00006-00003+00019- 82CBOVIX VIX OOPP 20240117 001000000003+00004-00003+00024-00002+00001+00017-00113-004642390000030+ 81CBOVIX VIX OOPC 20240117 001100000016-00004+00100-00084-00067+00092+00185-00172-00149+ 82CBOVIX VIX OOPC 20240117 001100000180+00271-00260-00230+00268+00237-00212+09532+004420360009137+ 81CBOVIX VIX OOPP 20240117 001100000016-00005+00012-00005+00021-00005+00009-00005+00027- 82CBOVIX VIX OOPP 20240117 001100000004+00006-00005+00034-00004+00001+00026-00186-004420360000050+ 81CBOVIX VIX OOPC 20240117 001200000023-00009+00105-00079-00058+00096+00189-00167-00138+ 82CBOVIX VIX OOPC 20240117 001200000184+00273-00255-00215+00270+00235-00199+09387+004352590008210+ 81CBOVIX VIX OOPP 20240117 001200000023-00009+00017-00009+00030-00009+00012-00009+00038- 82CBOVIX VIX OOPP 20240117 001200000008+00008-00009+00049-00006+00003+00039-00331-004352590000095+ 81CBOVIX VIX OOPC 20240117 001300000031-00015+00111-00073-00047+00102+00193-00161-00124+ 82CBOVIX VIX OOPC 20240117 001300000188+00275-00248-00198+00272+00233-00185+09178+004278440007308+ 81CBOVIX VIX OOPP 20240117 001300000031-00015+00023-00016+00040-00014+00016-00016+00052- 82CBOVIX VIX OOPP 20240117 001300000012+00010-00016+00066-00008+00005+00053-00540-004278440000165+ 81CBOVIX VIX OOPC 20240117 001400000042-00028+00119-00058-00033+00112+00197-00145-00105+ 82CBOVIX VIX OOPC 20240117 001400000194+00277-00232-00175+00274+00229-00168+08781+004509900006512+ 81CBOVIX VIX OOPP 20240117 001400000042-00028+00030-00030+00055-00024+00021-00032+00071- 82CBOVIX VIX OOPP 20240117 001400000018+00012-00033+00090-00009+00009+00070-00936-004509900000340+ 81CBOVIX VIX OOPC 20240117 001500000052-00042+00125-00040-00018+00122+00201-00125-00086+ 82CBOVIX VIX OOPC 20240117 001500000199+00277-00210-00152+00271+00222-00152+08306+004733320005800+ 81CBOVIX VIX OOPP 20240117 001500000052-00042+00037-00048+00070-00034+00024-00052+00090- 82CBOVIX VIX OOPP 20240117 001500000022+00013-00055+00113-00007+00016+00086-01412-004733320000600+ 81CBOVIX VIX OOPC 20240117 001600000061-00056+00131-00021-00005+00130+00202-00101-00069+ 82CBOVIX VIX OOPC 20240117 001600000200+00276-00184-00130+00264+00214-00137+07778+004993460005193+ 81CBOVIX VIX OOPP 20240117 001600000061-00056+00042-00067+00083-00042+00026-00075+00107- 82CBOVIX VIX OOPP 20240117 001600000023+00011-00081+00134-00000-00024+00101-01940-004993460000965+ 81CBOVIX VIX OOPC 20240117 001700000068-00068+00134-00004-00005-00135+00202-00079-00055+ 82CBOVIX VIX OOPC 20240117 001700000197+00272-00156-00111+00254+00205-00124+07246+005261020004681+ 81CBOVIX VIX OOPP 20240117 001700000068-00068+00046-00085+00093-00047+00026-00098+00122- 82CBOVIX VIX OOPP 20240117 001700000021+00008-00108+00153-00011-00033+00114-02472-005261020001425+ 81CBOVIX VIX OOPC 20240117 001800000074-00076+00136-00011+00014-00137+00200-00058-00042+ 82CBOVIX VIX OOPC 20240117 001800000192+00267-00131-00095+00242+00195-00112+06743+005492310004234+ 81CBOVIX VIX OOPP 20240117 001800000074-00076+00048-00099+00102-00049+00024-00118+00134- 82CBOVIX VIX OOPP 20240117 001800000016+00003-00134+00169-00022-00043+00126-02975-005492310001950+ 81CBOVIX VIX OOPC 20240117 001900000077-00082+00136-00023+00021-00137+00198-00041-00032+ 82CBOVIX VIX OOPC 20240117 001900000186+00262-00108-00082+00230+00186-00103+06273+005723210003857+ 81CBOVIX VIX OOPP 20240117 001900000077-00082+00048-00111+00109-00049+00021-00135+00144- 82CBOVIX VIX OOPP 20240117 001900000010+00003+00156+00183-00035-00052+00135-03445-005723210002545+ 81CBOVIX VIX OOPC 20240117 002000000080-00086+00136-00032+00027-00135+00194-00026-00023+ 82CBOVIX VIX OOPC 20240117 002000000179+00255-00089-00070+00217+00176-00094+05840+005913480003518+ 81CBOVIX VIX OOPP 20240117 002000000080-00086+00048-00120+00115-00047+00018-00150+00153- 82CBOVIX VIX OOPP 20240117 002000000002+00009+00176+00194-00047-00062+00144-03878-005913480003178+ 81CBOVIX VIX OOPC 20240117 002100000082-00088+00135-00039+00031-00132+00190-00015-00016+ 82CBOVIX VIX OOPC 20240117 002100000172+00249-00072-00061+00206+00167-00087+05458+006175870003271+ 81CBOVIX VIX OOPP 20240117 002100000082-00088+00047-00127+00119-00044+00014-00162+00160- 82CBOVIX VIX OOPP 20240117 002100000005-00016+00192+00204-00058-00071+00151-04260-006175870003902+ 81CBOVIX VIX OOPC 20240117 002200000082-00088+00133-00044+00035-00128+00186-00005-00010+ 82CBOVIX VIX OOPC 20240117 002200000164+00242-00058-00052+00195+00158-00081+05106+006361570003023+ 81CBOVIX VIX OOPP 20240117 002200000082-00088+00045-00132+00123-00040+00010-00171+00166- 82CBOVIX VIX OOPP 20240117 002200000012-00023+00206+00212-00069-00080+00158-04612-006361570004627+ 81CBOVIX VIX OOPC 20240117 002300000083-00088+00131-00047+00037-00124+00182-00002+00005+ 82CBOVIX VIX OOPC 20240117 002300000157+00235-00046-00045+00184+00150-00075+04781+006517790002795+ 81CBOVIX VIX OOPP 20240117 002300000083-00088+00043-00135+00126-00036+00005-00179+00171- 82CBOVIX VIX OOPP 20240117 002300000020-00030+00218+00220-00080-00088+00163-04937-006517790005371+ 81CBOVIX VIX OOPC 20240117 002400000083-00087+00129-00050+00039-00120+00177-00009+00001+ 82CBOVIX VIX OOPC 20240117 002400000149+00228-00036-00039+00174+00143-00069+04486+006668610002595+ 81CBOVIX VIX OOPP 20240117 002400000083-00087+00041-00138+00128-00032+00001-00185+00175- 82CBOVIX VIX OOPP 20240117 002400000027-00036+00228+00226-00090-00095+00169-05232-006668610006142+ 81CBOVIX VIX OOPC 20240117 002500000082-00086+00126-00052+00041-00116+00172-00014+00002- 82CBOVIX VIX OOPC 20240117 002500000142+00221-00028-00033+00165+00136-00065+04215+006807460002415+ 81CBOVIX VIX OOPP 20240117 002500000082-00086+00038-00140+00129-00028+00004+00190+00179- 82CBOVIX VIX OOPP 20240117 002500000034-00043+00236+00231-00100-00102+00174-05502-006807460006934+ 81CBOVIX VIX OOPC 20240117 002600000081-00084+00123-00053+00042-00112+00168-00018+00005- 82CBOVIX VIX OOPC 20240117 002600000136+00215-00021-00029+00156+00129-00060+03966+006931670002250+ 81CBOVIX VIX OOPP 20240117 002600000082-00084+00035-00141+00130-00023+00008+00194+00182- 82CBOVIX VIX OOPP 20240117 002600000041-00050+00243+00236-00108-00109+00178-05752-006931670007741+ 81CBOVIX VIX OOPC 20240117 002700000081-00082+00121-00053+00043-00107+00163-00021+00008- 82CBOVIX VIX OOPC 20240117 002700000130+00208-00015-00025+00148+00123-00057+03744+007064450002110+ 81CBOVIX VIX OOPP 20240117 002700000081-00082+00033-00141+00131-00019+00013+00197+00184- 82CBOVIX VIX OOPP 20240117 002700000047-00056+00249+00240-00116-00115+00182-05974-007064450008573+ 81CBOVIX VIX OOPC 20240117 002800000080-00080+00118-00053+00043-00103+00159-00023+00010- 82CBOVIX VIX OOPC 20240117 002800000124+00202-00010-00021+00141+00117-00053+03537+007183510001980+ 81CBOVIX VIX OOPP 20240117 002800000080-00080+00030-00141+00132-00015+00017+00199+00187- 82CBOVIX VIX OOPP 20240117 002800000053-00062+00254+00244-00124-00121+00185-06181-007183510009415+ 81CBOVIX VIX OOPC 20240117 002900000078-00078+00115-00053+00044-00099+00154-00025+00012- 82CBOVIX VIX OOPC 20240117 002900000118+00196-00005-00018+00134+00112-00050+03341+007282990001855+ 81CBOVIX VIX OOPP 20240117 002900000079-00077+00027-00141+00132-00011+00022+00201+00188- 82CBOVIX VIX OOPP 20240117 002900000059-00068+00259+00247-00131-00126+00188-06376-007282990010262+ 81CBOVIX VIX OOPC 20240117 003000000077-00075+00112-00053+00044-00095+00150-00027+00013- 82CBOVIX VIX OOPC 20240117 003000000113+00190-00002-00015+00127+00106-00047+03164+007384710001745+ 81CBOVIX VIX OOPP 20240117 003000000077-00075+00025-00140+00133-00007+00026+00203+00190- 82CBOVIX VIX OOPP 20240117 003000000064-00074+00262+00250-00138-00132+00191-06554-007384710011124+ 81CBOVIX VIX OOPC 20240117 003100000076-00073+00110-00052+00044-00092+00146-00028+00015- 82CBOVIX VIX OOPC 20240117 003100000108+00184-00001+00012+00121+00102-00044+03001+007482300001645+ 81CBOVIX VIX OOPP 20240117 003100000076-00073+00022-00140+00133-00003+00030+00204+00191- 82CBOVIX VIX OOPP 20240117 003100000069-00080+00265+00252-00144-00136+00194-06717-007482300011996+ 81CBOVIX VIX OOPC 20240117 003200000074-00071+00107-00051+00044-00088+00142-00029+00016- 82CBOVIX VIX OOPC 20240117 003200000103+00179-00004+00010+00115+00097-00042+02851+007578450001555+ 81CBOVIX VIX OOPP 20240117 003200000075-00071+00019-00139+00132-00000-00034+00205+00192- 82CBOVIX VIX OOPP 20240117 003200000074-00085+00268+00255-00150-00141+00196-06867-007578450012878+ 81CBOVIX VIX OOPC 20240117 003300000073-00069+00104-00050+00044-00085+00138-00030+00016- 82CBOVIX VIX OOPC 20240117 003300000098+00174-00006+00008+00110+00093-00040+02711+007667460001471+ 81CBOVIX VIX OOPP 20240117 003300000073-00068+00017-00138+00132-00004-00038+00205+00193- 82CBOVIX VIX OOPP 20240117 003300000078-00090+00270+00257-00155-00145+00199-07006-007667460013765+ 81CBOVIX VIX OOPC 20240117 003400000072-00067+00102-00050+00043-00082+00135-00030+00017- 82CBOVIX VIX OOPC 20240117 003400000094+00169-00008+00007+00105+00089-00038+02586+007762660001399+ 81CBOVIX VIX OOPP 20240117 003400000072-00066+00014-00137+00132-00007-00041+00206+00194- 82CBOVIX VIX OOPP 20240117 003400000082-00095+00272+00258-00160-00149+00201-07131-007762660014665+ 81CBOVIX VIX OOPC 20240117 003500000070-00065+00100-00048+00043-00079+00131-00030+00018- 82CBOVIX VIX OOPC 20240117 003500000090+00164-00009+00005+00100+00085-00036+02465+007841780001326+ 81CBOVIX VIX OOPP 20240117 003500000071-00064+00012-00136+00132-00010-00045+00206+00195- 82CBOVIX VIX OOPP 20240117 003500000086-00100+00273+00260-00165-00153+00202-07253-007841780015564+ 81CBOVIX VIX OOPC 20240117 003600000069-00063+00097-00047+00043-00076+00127-00030+00018- 82CBOVIX VIX OOPC 20240117 003600000087+00160-00011+00004+00096+00082-00034+02352+007920040001260+ 81CBOVIX VIX OOPP 20240117 003600000069-00062+00010-00135+00131-00013-00048+00206+00195- 82CBOVIX VIX OOPP 20240117 003600000090-00104+00275+00261-00169-00156+00204-07366-007920040016470+ 81CBOVIX VIX OOPC 20240117 003700000067-00061+00095-00046+00042-00073+00124-00030+00019- 82CBOVIX VIX OOPC 20240117 003700000083+00155-00012+00003+00092+00079-00032+02248+007997780001200+ 81CBOVIX VIX OOPP 20240117 003700000068-00060+00007-00134+00131-00016-00052+00206+00196- 82CBOVIX VIX OOPP 20240117 003700000094-00108+00276+00262-00173-00159+00206-07469-007997780017382+ 81CBOVIX VIX OOPC 20240117 003800000066-00059+00093-00045+00042-00070+00121-00030+00019- 82CBOVIX VIX OOPC 20240117 003800000080+00151-00013+00002+00088+00076-00031+02152+008074220001145+ 81CBOVIX VIX OOPP 20240117 003800000067-00058+00005-00133+00130-00019-00055+00206+00196- 82CBOVIX VIX OOPP 20240117 003800000097-00113+00276+00264-00177-00162+00207-07565-008074220018299+ 81CBOVIX VIX OOPC 20240117 003900000065-00057+00090-00044+00041-00068+00118-00030+00019- 82CBOVIX VIX OOPC 20240117 003900000077+00147-00014+00001+00085+00073-00029+02058+008138710001090+ 81CBOVIX VIX OOPP 20240117 003900000065-00056+00003-00132+00130-00021-00058+00205+00196- 82CBOVIX VIX OOPP 20240117 003900000100-00117+00277+00265-00181-00165+00209-07660-008138710019216+ 81CBOVIX VIX OOPC 20240117 004000000063-00055+00088-00043+00040-00065+00115-00030+00019- 82CBOVIX VIX OOPC 20240117 004000000074+00143-00014+00000-00081+00070-00028+01977+008216120001045+ 81CBOVIX VIX OOPP 20240117 004000000064-00054+00001-00131+00129-00024-00061+00205+00197- 82CBOVIX VIX OOPP 20240117 004000000103-00120+00278+00265-00184-00168+00210-07741-008216120020143+ 81CBOVIX VIX OOPC 20240117 004250000060-00051+00083-00041+00039-00060+00108-00029+00020- 82CBOVIX VIX OOPC 20240117 004250000067+00134-00015+00002-00074+00064-00025+01784+008372730000935+ 81CBOVIX VIX OOPP 20240117 004250000061-00050+00004+00128+00128-00029-00068+00204+00197- 82CBOVIX VIX OOPP 20240117 004250000110-00129+00279+00267-00192-00174+00213-07934-008372730022462+ 81CBOVIX VIX OOPC 20240117 004500000057-00047+00079-00038+00038-00055+00101-00028+00020- 82CBOVIX VIX OOPC 20240117 004500000062+00126-00016+00003-00067+00058-00023+01622+008526500000845+ 81CBOVIX VIX OOPP 20240117 004500000058-00046+00009+00125+00127-00034-00074+00203+00197- 82CBOVIX VIX OOPP 20240117 004500000116-00137+00279+00269-00198-00179+00215-08096-008526500024802+ 81CBOVIX VIX OOPC 20240117 004750000054-00044+00074-00036+00036-00051+00096-00027+00020- 82CBOVIX VIX OOPC 20240117 004750000057+00119-00016+00004-00061+00053-00021+01478+008660810000765+ 81CBOVIX VIX OOPP 20240117 004750000056-00043+00013+00123+00125-00038-00080+00202+00197- 82CBOVIX VIX OOPP 20240117 004750000121-00145+00279+00270-00204-00184+00218-08240-008660810027152+ 81CBOVIX VIX OOPC 20240117 005000000052-00041+00070-00034+00035-00047+00090-00026+00019- 82CBOVIX VIX OOPC 20240117 005000000052+00112-00016+00005-00057+00049-00019+01358+008798570000700+ 81CBOVIX VIX OOPP 20240117 005000000053-00040+00016+00121+00124-00042-00085+00201+00197- 82CBOVIX VIX OOPP 20240117 005000000125-00151+00279+00271-00209-00188+00219-08360-008798570029516+ 81CBOVIX VIX OOPC 20240117 005500000047-00036+00064-00030+00032-00041+00081-00023+00019- 82CBOVIX VIX OOPC 20240117 005500000045+00100-00016+00006-00048+00042-00016+01155+009035810000590+ 81CBOVIX VIX OOPP 20240117 005500000049-00034+00023+00117+00122-00049-00094+00198+00196- 82CBOVIX VIX OOPP 20240117 005500000133-00163+00279+00272-00218-00195+00222-08563-009035810034266+ 81CBOVIX VIX OOPC 20240117 006000000043-00032+00058-00027+00030-00036+00073-00021+00018- 82CBOVIX VIX OOPC 20240117 006000000039+00090-00015+00007-00042+00037-00014+00996+009247760000505+ 81CBOVIX VIX OOPP 20240117 006000000045-00030+00029+00113+00120-00054-00101+00196+00196- 82CBOVIX VIX OOPP 20240117 006000000139-00172+00278+00273-00224-00201+00225-08722-009247760039040+ 81CBOVIX VIX OOPC 20240117 006500000040-00028+00053-00024+00028-00032+00067-00020+00017- 82CBOVIX VIX OOPC 20240117 006500000034+00082-00014+00007-00037+00032-00012+00872+009448230000440+ 81CBOVIX VIX OOPP 20240117 006500000041-00026+00034+00111+00118-00058-00108+00194+00195- 82CBOVIX VIX OOPP 20240117 006500000144-00180+00277+00273-00230-00205+00227-08846-009448230043835+ 81CBOVIX VIX OOPC 20240117 007000000036-00025+00048-00022+00026-00028+00061-00018+00016- 82CBOVIX VIX OOPC 20240117 007000000030+00075-00013+00007-00032+00029-00010+00760+009595070000380+ 81CBOVIX VIX OOPP 20240117 007000000038-00023+00038+00108+00116-00062-00113+00192+00194- 82CBOVIX VIX OOPP 20240117 007000000148-00188+00276+00274-00235-00209+00228-08958-009595070048634+ 81CBOVIX VIX OOPC 20240117 007500000034-00022+00044-00020+00024-00025+00056-00016+00015- 82CBOVIX VIX OOPC 20240117 007500000027+00068-00012+00007-00028+00025-00009+00673+009748730000335+ 81CBOVIX VIX OOPP 20240117 007500000036-00020+00042+00105+00114-00066-00118+00190+00194- 82CBOVIX VIX OOPP 20240117 007500000152-00194+00275+00274-00238-00212+00230-09044-009748730053449+ 81CBOVIX VIX OOPC 20240117 008000000031-00020+00041-00018+00022-00022+00051-00015+00014- 82CBOVIX VIX OOPC 20240117 008000000024+00063-00012+00007-00025+00023-00008+00597+009874630000295+ 81CBOVIX VIX OOPP 20240117 008000000033-00018+00045+00103+00113-00068-00123+00189+00193- 82CBOVIX VIX OOPP 20240117 008000000155-00199+00274+00274-00242-00215+00231-09121-009874630058268+ 81CBOVIX VIX OOPC 20240117 008500000029-00018+00038-00016+00021-00020+00047-00014+00013- 82CBOVIX VIX OOPC 20240117 008500000022+00058-00011+00007-00023+00021-00007+00538+010011830000265+ 81CBOVIX VIX OOPP 20240117 008500000031-00016+00048+00102+00112-00071-00126+00187+00192- 82CBOVIX VIX OOPP 20240117 008500000157-00204+00273+00274-00244-00217+00232-09180-010011830063097+ 81CBOVIX VIX OOPC 20240117 009000000027-00016+00035-00015+00019-00018+00044-00013+00013- 82CBOVIX VIX OOPC 20240117 009000000019+00053-00010+00007-00020+00018-00006+00481+010108940000235+ 81CBOVIX VIX OOPP 20240117 009000000030-00014+00050+00100+00110-00073-00130+00186+00192- 82CBOVIX VIX OOPP 20240117 009000000160-00208+00272+00274-00247-00219+00232-09237-010108940067927+ 81CBOVIX VIX OOPC 20240117 009500000025-00015+00033-00014+00018-00017+00041-00012+00012- 82CBOVIX VIX OOPC 20240117 009500000018+00050-00009+00006-00019+00017-00006+00440+010238950000215+ 81CBOVIX VIX OOPP 20240117 009500000028-00012+00052+00099+00109-00075-00132+00185+00191- 82CBOVIX VIX OOPP 20240117 009500000162-00211+00271+00274-00249-00220+00233-09278-010238950072766+ 81CBOVIX VIX OOPC 20240117 010000000023-00014+00031-00013+00017-00015+00038-00011+00011- 82CBOVIX VIX OOPC 20240117 010000000016+00047-00009+00006-00017+00015-00005+00401+010340280000195+ 81CBOVIX VIX OOPP 20240117 010000000027-00011+00054+00097+00109-00076-00135+00184+00191- 82CBOVIX VIX OOPP 20240117 010000000163-00215+00270+00274-00251-00222+00234-09317-010340280077606+ 81CBOVIX VIX OOPC 20240117 011000000021-00012+00027-00011+00015-00013+00033-00009+00010- 82CBOVIX VIX OOPC 20240117 011000000013+00041-00008+00006-00014+00013-00004+00332+010501990000160+ 81CBOVIX VIX OOPP 20240117 011000000024-00008+00058+00095+00107-00079-00139+00182+00190- 82CBOVIX VIX OOPP 20240117 011000000167-00220+00268+00274-00254-00224+00235-09386-010501990087290+ 81CBOVIX VIX OOPC 20240117 012000000019-00010+00024-00009+00014-00011+00030-00008+00009- 82CBOVIX VIX OOPC 20240117 012000000012+00036-00007+00005-00012+00011-00004+00290+010715220000140+ 81CBOVIX VIX OOPP 20240117 012000000023-00006+00060+00093+00106-00081-00142+00180+00190- 82CBOVIX VIX OOPP 20240117 012000000169-00224+00267+00274-00256-00225+00235-09427-010715220096988+ 81CBOVIX VIX OOPC 20240117 013000000017-00009+00021-00008+00012-00010+00027-00007+00008- 82CBOVIX VIX OOPC 20240117 013000000010+00033-00006+00005-00011+00010-00003+00250+010863740000120+ 81CBOVIX VIX OOPP 20240117 013000000021-00004+00062+00092+00105-00083-00145+00179+00189- 82CBOVIX VIX OOPP 20240117 013000000171-00227+00266+00274-00258-00227+00236-09468-010863740106687+ 81CBOVIX VIX OOPC 20240117 014000000015-00008+00019-00007+00011-00008+00024-00006+00008- 82CBOVIX VIX OOPC 20240117 014000000009+00029-00005+00005-00009+00008-00003+00214+010967300000102+ 81CBOVIX VIX OOPP 20240117 014000000020-00003+00064+00090+00104-00085-00148+00178+00189- 82CBOVIX VIX OOPP 20240117 014000000173-00231+00265+00274-00260-00228+00237-09504-010967300116388+ 81CBOVIX VIX OOPC 20240117 015000000014-00007+00017-00006+00010-00007+00022-00006+00007- 82CBOVIX VIX OOPC 20240117 015000000008+00026-00005+00004-00008+00007-00002+00190+011108230000090+ 81CBOVIX VIX OOPP 20240117 015000000019-00002+00065+00089+00104-00086-00149+00177+00189- 82CBOVIX VIX OOPP 20240117 015000000174-00233+00264+00274-00262-00229+00237-09528-011108230126095+ 81CBOVIX VIX OOPC 20240117 016000000012-00006+00016-00006+00009-00006+00020-00005+00006- 82CBOVIX VIX OOPC 20240117 016000000007+00024-00004+00004-00007+00007-00002+00166+011206680000078+ 81CBOVIX VIX OOPP 20240117 016000000018-00000+00067+00088+00103-00087-00151+00176+00189- 82CBOVIX VIX OOPP 20240117 016000000175-00235+00263+00274-00263-00230+00238-09552-011206680135802+ 81CBOVIX VIX OOPC 20240117 017000000011-00005+00014-00005+00008-00006+00017-00004+00006- 82CBOVIX VIX OOPC 20240117 017000000006+00021-00004+00004-00006+00006-00002+00143+011260870000067+ 81CBOVIX VIX OOPP 20240117 017000000017-00001-00068+00087+00103-00089-00153+00175+00188- 82CBOVIX VIX OOPP 20240117 017000000177-00237+00262+00274-00265-00230+00238-09575-011260870145510+ 81CBOVIX VIX OOPC 20240117 018000000010-00004+00012-00004+00007-00005+00015-00004+00005- 82CBOVIX VIX OOPC 20240117 018000000005+00019-00003+00003-00005+00005-00002+00120+011265840000055+ 81CBOVIX VIX OOPP 20240117 018000000016-00002-00069+00086+00102-00090-00154+00173+00188- 82CBOVIX VIX OOPP 20240117 018000000178-00239+00261+00274-00266-00231+00238-09598-011265840155217+ 81CBOVIX VIX OOPC 20240214 001000000011-00003+00090-00079-00068+00084+00170-00160-00146+ 82CBOVIX VIX OOPC 20240214 001000000166+00250-00242-00223+00247+00220-00206+09554+004492690010246+ 81CBOVIX VIX OOPP 20240214 001000000011-00003+00008-00003+00014-00003+00006-00003+00017- 82CBOVIX VIX OOPP 20240214 001000000003+00004-00003+00022-00003+00001+00014-00124-004492690000035+ 81CBOVIX VIX OOPC 20240214 001100000015-00005+00093-00076-00062+00087+00172-00158-00138+ 82CBOVIX VIX OOPC 20240214 001100000168+00251-00239-00213+00249+00219-00199+09471+004318880009303+ 81CBOVIX VIX OOPP 20240214 001100000015-00006+00011-00006+00019-00005+00008-00006+00025- 82CBOVIX VIX OOPP 20240214 001100000005+00006-00006+00031-00004+00002+00021-00207-004318880000060+ 81CBOVIX VIX OOPC 20240214 001200000021-00009+00098-00073-00054+00090+00175-00154-00128+ 82CBOVIX VIX OOPC 20240214 001200000170+00253-00235-00201+00250+00218-00190+09343+004171390008375+ 81CBOVIX VIX OOPP 20240214 001200000021-00009+00016-00009+00027-00009+00011-00010+00034- 82CBOVIX VIX OOPP 20240214 001200000008+00008-00010+00043-00006+00003+00031-00335-004171390000100+ 81CBOVIX VIX OOPC 20240214 001300000029-00015+00103-00066-00044+00095+00179-00147-00116+ 82CBOVIX VIX OOPC 20240214 001300000175+00255-00228-00185+00253+00216-00177+09132+004123120007483+ 81CBOVIX VIX OOPP 20240214 001300000028-00015+00021-00016+00037-00014+00015-00017+00047- 82CBOVIX VIX OOPP 20240214 001300000012+00010-00017+00059-00008+00005+00043-00546-004123120000175+ 81CBOVIX VIX OOPC 20240214 001400000039-00027+00110-00052-00031+00104+00183-00132-00098+ 82CBOVIX VIX OOPC 20240214 001400000180+00257-00212-00164+00254+00211-00162+08744+004348880006695+ 81CBOVIX VIX OOPP 20240214 001400000039-00027+00028-00030+00051-00023+00019-00032+00065- 82CBOVIX VIX OOPP 20240214 001400000017+00012-00033+00081-00009+00009+00058-00934-004348880000355+ 81CBOVIX VIX OOPC 20240214 001500000048-00040+00116-00036-00018+00113+00186-00113-00082+ 82CBOVIX VIX OOPC 20240214 001500000184+00257-00192-00143+00252+00205-00148+08288+004554280005987+ 81CBOVIX VIX OOPP 20240214 001500000048-00040+00034-00046+00064-00032+00022-00050+00081- 82CBOVIX VIX OOPP 20240214 001500000021+00012-00053+00102-00007+00015+00073-01390-004554280000615+ 81CBOVIX VIX OOPC 20240214 001600000056-00052+00121-00019-00006+00121+00188-00093-00066+ 82CBOVIX VIX OOPC 20240214 001600000185+00256-00168-00124+00246+00198-00134+07784+004789730005379+ 81CBOVIX VIX OOPP 20240214 001600000056-00052+00039-00063+00076-00039+00024-00071+00097- 82CBOVIX VIX OOPP 20240214 001600000022+00011-00077+00121-00002+00023+00086-01894-004789730000975+ 81CBOVIX VIX OOPC 20240214 001700000063-00062+00124-00004-00004-00125+00188-00072-00052+ 82CBOVIX VIX OOPC 20240214 001700000184+00253-00144-00106+00238+00189-00122+07277+005018750004856+ 81CBOVIX VIX OOPP 20240214 001700000063-00063+00042-00078+00086-00044+00024-00091+00111- 82CBOVIX VIX OOPP 20240214 001700000021+00008-00101+00139-00007-00031+00099-02401-005018750001420+ 81CBOVIX VIX OOPC 20240214 001800000068-00070+00126-00010+00012-00127+00186-00054-00041+ 82CBOVIX VIX OOPC 20240214 001800000180+00248-00121-00091+00228+00180-00111+06789+005230040004403+ 81CBOVIX VIX OOPP 20240214 001800000068-00070+00044-00091+00094-00046+00023-00109+00122- 82CBOVIX VIX OOPP 20240214 001800000017+00003-00124+00154-00016-00040+00109-02888-005230040001935+ 81CBOVIX VIX OOPC 20240214 001900000072-00076+00127-00020+00019-00127+00184-00039-00031+ 82CBOVIX VIX OOPC 20240214 001900000175+00243-00101-00078+00218+00171-00102+06332+005425800004010+ 81CBOVIX VIX OOPP 20240214 001900000072-00076+00045-00102+00101-00046+00021-00125+00132- 82CBOVIX VIX OOPP 20240214 001900000012+00002+00144+00167-00027-00049+00119-03346-005425800002510+ 81CBOVIX VIX OOPC 20240214 002000000074-00079+00127-00029+00025-00126+00181-00026-00023+ 82CBOVIX VIX OOPC 20240214 002000000169+00237-00083-00067+00207+00163-00093+05907+005589490003657+ 81CBOVIX VIX OOPP 20240214 002000000074-00079+00045-00110+00106-00044+00018-00138+00141- 82CBOVIX VIX OOPP 20240214 002000000005+00008+00162+00178-00038-00058+00127-03771-005589490003125+ 81CBOVIX VIX OOPC 20240214 002100000076-00081+00126-00035+00029-00124+00177-00015-00016+ 82CBOVIX VIX OOPC 20240214 002100000162+00231-00068-00058+00197+00154-00086+05521+005787010003375+ 81CBOVIX VIX OOPP 20240214 002100000076-00081+00044-00117+00110-00042+00014-00148+00147- 82CBOVIX VIX OOPP 20240214 002100000001-00014+00177+00187-00048-00066+00134-04157-005787010003811+ 81CBOVIX VIX OOPC 20240214 002200000077-00082+00124-00040+00032-00121+00174-00006-00010+ 82CBOVIX VIX OOPC 20240214 002200000156+00225-00055-00050+00187+00146-00080+05170+005966160003125+ 81CBOVIX VIX OOPP 20240214 002200000077-00082+00043-00121+00114-00039+00010-00157+00153- 82CBOVIX VIX OOPP 20240214 002200000008-00020+00190+00195-00058-00074+00141-04507-005966160004528+ 81CBOVIX VIX OOPC 20240214 002300000077-00082+00122-00043+00035-00117+00169-00001+00005+ 82CBOVIX VIX OOPC 20240214 002300000149+00219-00045-00043+00177+00139-00074+04848+006117950002895+ 81CBOVIX VIX OOPP 20240214 002300000077-00082+00041-00125+00116-00036+00006-00164+00158- 82CBOVIX VIX OOPP 20240214 002300000014-00026+00200+00202-00068-00081+00146-04830-006117950005266+ 81CBOVIX VIX OOPC 20240214 002400000077-00082+00120-00046+00037-00114+00165-00007+00001+ 82CBOVIX VIX OOPC 20240214 002400000143+00212-00035-00037+00168+00132-00069+04553+006259130002690+ 81CBOVIX VIX OOPP 20240214 002400000077-00081+00039-00127+00119-00032+00002-00170+00162- 82CBOVIX VIX OOPP 20240214 002400000021-00032+00210+00208-00077-00088+00152-05125-006259130006029+ 81CBOVIX VIX OOPC 20240214 002500000077-00080+00118-00048+00038-00110+00161-00012+00002- 82CBOVIX VIX OOPC 20240214 002500000136+00206-00027-00032+00159+00125-00064+04283+006388570002505+ 81CBOVIX VIX OOPP 20240214 002500000077-00080+00036-00129+00120-00028+00002+00175+00166- 82CBOVIX VIX OOPP 20240214 002500000027-00039+00217+00213-00086-00095+00156-05395-006388570006812+ 81CBOVIX VIX OOPC 20240214 002600000076-00079+00116-00049+00040-00106+00157-00015+00005- 82CBOVIX VIX OOPC 20240214 002600000130+00200-00021-00027+00151+00119-00060+04036+006512110002340+ 81CBOVIX VIX OOPP 20240214 002600000077-00079+00034-00130+00121-00024+00006+00179+00168- 82CBOVIX VIX OOPP 20240214 002600000033-00045+00224+00218-00094-00101+00160-05642-006512110007615+ 81CBOVIX VIX OOPC 20240214 002700000076-00077+00113-00049+00040-00102+00153-00019+00007- 82CBOVIX VIX OOPC 20240214 002700000125+00194-00015-00023+00144+00114-00056+03809+006626440002190+ 81CBOVIX VIX OOPP 20240214 002700000076-00077+00032-00131+00122-00020+00011+00182+00171- 82CBOVIX VIX OOPP 20240214 002700000039-00051+00230+00222-00101-00107+00164-05869-006626440008433+ 81CBOVIX VIX OOPC 20240214 002800000075-00076+00110-00050+00041-00099+00148-00021+00009- 82CBOVIX VIX OOPC 20240214 002800000119+00188-00010-00020+00137+00108-00053+03596+006727200002050+ 81CBOVIX VIX OOPP 20240214 002800000075-00075+00029-00131+00123-00017+00015+00184+00173- 82CBOVIX VIX OOPP 20240214 002800000045-00056+00234+00225-00109-00112+00168-06082-006727200009261+ 81CBOVIX VIX OOPC 20240214 002900000074-00074+00108-00050+00041-00095+00144-00023+00011- 82CBOVIX VIX OOPC 20240214 002900000114+00183-00006-00017+00130+00103-00050+03406+006835040001930+ 81CBOVIX VIX OOPP 20240214 002900000074-00073+00027-00131+00123-00013+00019+00186+00175- 82CBOVIX VIX OOPP 20240214 002900000050-00062+00238+00228-00115-00117+00171-06271-006835040010109+ 81CBOVIX VIX OOPC 20240214 003000000072-00072+00105-00049+00041-00091+00140-00025+00013- 82CBOVIX VIX OOPC 20240214 003000000109+00177-00003-00014+00124+00098-00047+03227+006927310001815+ 81CBOVIX VIX OOPP 20240214 003000000073-00071+00024-00131+00124-00009+00023+00187+00176- 82CBOVIX VIX OOPP 20240214 003000000055-00067+00242+00231-00121-00122+00174-06451-006927310010962+ 81CBOVIX VIX OOPC 20240214 003100000071-00070+00103-00049+00042-00088+00136-00026+00014- 82CBOVIX VIX OOPC 20240214 003100000104+00172-00000+00012+00118+00094-00044+03060+007015200001710+ 81CBOVIX VIX OOPP 20240214 003100000072-00069+00022-00130+00124-00006+00026+00189+00178- 82CBOVIX VIX OOPP 20240214 003100000060-00073+00245+00234-00127-00126+00176-06618-007015200011824+ 81CBOVIX VIX OOPC 20240214 003200000070-00068+00100-00048+00041-00085+00133-00027+00015- 82CBOVIX VIX OOPC 20240214 003200000100+00167-00003+00010+00113+00090-00042+02912+007110400001620+ 81CBOVIX VIX OOPP 20240214 003200000070-00067+00019-00129+00124-00003+00030+00189+00179- 82CBOVIX VIX OOPP 20240214 003200000064-00077+00247+00236-00133-00131+00179-06766-007110400012702+ 81CBOVIX VIX OOPC 20240214 003300000069-00066+00098-00047+00041-00082+00129-00027+00016- 82CBOVIX VIX OOPC 20240214 003300000096+00162-00005+00008+00108+00086-00040+02768+007187470001530+ 81CBOVIX VIX OOPP 20240214 003300000069-00065+00017-00129+00123-00001-00034+00190+00180- 82CBOVIX VIX OOPP 20240214 003300000068-00082+00249+00238-00138-00134+00181-06910-007187470013580+ 81CBOVIX VIX OOPC 20240214 003400000067-00064+00096-00047+00041-00079+00126-00028+00016- 82CBOVIX VIX OOPC 20240214 003400000092+00157-00007+00006+00103+00082-00038+02636+007266700001450+ 81CBOVIX VIX OOPP 20240214 003400000068-00063+00015-00128+00123-00004-00037+00190+00180- 82CBOVIX VIX OOPP 20240214 003400000072-00087+00251+00239-00143-00138+00183-07042-007266700014468+ 81CBOVIX VIX OOPC 20240214 003500000066-00062+00093-00046+00041-00076+00122-00028+00017- 82CBOVIX VIX OOPC 20240214 003500000088+00153-00008+00005+00099+00079-00036+02518+007350190001380+ 81CBOVIX VIX OOPP 20240214 003500000067-00061+00012-00127+00123-00006-00040+00191+00181- 82CBOVIX VIX OOPP 20240214 003500000076-00091+00252+00241-00147-00141+00185-07160-007350190015366+ 81CBOVIX VIX OOPC 20240214 003600000065-00060+00091-00045+00040-00073+00119-00028+00018- 82CBOVIX VIX OOPC 20240214 003600000084+00149-00009+00003+00094+00076-00034+02402+007419690001310+ 81CBOVIX VIX OOPP 20240214 003600000065-00059+00010-00126+00123-00009-00044+00191+00181- 82CBOVIX VIX OOPP 20240214 003600000079-00096+00254+00242-00151-00145+00187-07276-007419690016264+ 81CBOVIX VIX OOPC 20240214 003700000063-00058+00089-00044+00040-00070+00116-00028+00018- 82CBOVIX VIX OOPC 20240214 003700000081+00144-00010+00002+00090+00072-00032+02290+007478590001241+ 81CBOVIX VIX OOPP 20240214 003700000064-00057+00008-00125+00122-00012-00047+00191+00182- 82CBOVIX VIX OOPP 20240214 003700000083-00100+00255+00243-00156-00148+00188-07388-007478590017163+ 81CBOVIX VIX OOPC 20240214 003800000062-00056+00087-00043+00039-00068+00113-00028+00018- 82CBOVIX VIX OOPC 20240214 003800000078+00141-00011+00001+00087+00070-00031+02197+007557180001188+ 81CBOVIX VIX OOPP 20240214 003800000063-00056+00006-00124+00122-00014-00050+00191+00182- 82CBOVIX VIX OOPP 20240214 003800000086-00104+00256+00244-00159-00151+00190-07481-007557180018078+ 81CBOVIX VIX OOPC 20240214 003900000061-00055+00085-00042+00039-00066+00110-00028+00018- 82CBOVIX VIX OOPC 20240214 003900000075+00137-00012+00000+00083+00067-00030+02105+007624860001135+ 81CBOVIX VIX OOPP 20240214 003900000062-00054+00004-00123+00121-00017-00053+00191+00183- 82CBOVIX VIX OOPP 20240214 003900000089-00107+00256+00245-00162-00153+00191-07573-007624860018992+ 81CBOVIX VIX OOPC 20240214 004000000060-00053+00083-00041+00038-00063+00107-00028+00019- 82CBOVIX VIX OOPC 20240214 004000000072+00133-00013+00001-00080+00064-00028+02015+007682000001081+ 81CBOVIX VIX OOPP 20240214 004000000061-00052+00002-00122+00121-00019-00055+00190+00183- 82CBOVIX VIX OOPP 20240214 004000000092-00111+00257+00246-00166-00156+00193-07663-007682000019907+ 81CBOVIX VIX OOPC 20240214 004250000057-00049+00078-00039+00037-00058+00101-00027+00019- 82CBOVIX VIX OOPC 20240214 004250000066+00125-00014+00002-00073+00059-00025+01821+007833860000970+ 81CBOVIX VIX OOPP 20240214 004250000058-00048+00003+00120+00120-00024-00062+00189+00183- 82CBOVIX VIX OOPP 20240214 004250000098-00119+00258+00248-00173-00161+00195-07856-007833860022215+ 81CBOVIX VIX OOPC 20240214 004500000054-00046+00074-00037+00036-00054+00095-00026+00019- 82CBOVIX VIX OOPC 20240214 004500000061+00117-00015+00003-00066+00054-00023+01661+007985350000880+ 81CBOVIX VIX OOPP 20240214 004500000055-00045+00007+00117+00118-00029-00067+00189+00183- 82CBOVIX VIX OOPP 20240214 004500000104-00127+00259+00249-00180-00166+00198-08017-007985350024545+ 81CBOVIX VIX OOPC 20240214 004750000052-00043+00070-00035+00035-00050+00090-00025+00019- 82CBOVIX VIX OOPC 20240214 004750000056+00111-00015+00004-00061+00050-00021+01528+008139370000808+ 81CBOVIX VIX OOPP 20240214 004750000053-00042+00011+00115+00117-00033-00072+00188+00183- 82CBOVIX VIX OOPP 20240214 004750000108-00133+00259+00250-00185-00170+00200-08150-008139370026892+ 81CBOVIX VIX OOPC 20240214 005000000049-00040+00067-00033+00033-00047+00085-00025+00019- 82CBOVIX VIX OOPC 20240214 005000000052+00105-00015+00005-00057+00046-00020+01415+008290540000748+ 81CBOVIX VIX OOPP 20240214 005000000051-00039+00014+00113+00116-00036-00077+00187+00183- 82CBOVIX VIX OOPP 20240214 005000000112-00139+00259+00251-00189-00174+00201-08262-008290540029252+ 81CBOVIX VIX OOPC 20240214 005500000045-00035+00060-00029+00031-00041+00076-00023+00018- 82CBOVIX VIX OOPC 20240214 005500000045+00094-00015+00006-00049+00040-00016+01201+008499410000628+ 81CBOVIX VIX OOPP 20240214 005500000046-00034+00020+00110+00114-00043-00085+00184+00183- 82CBOVIX VIX OOPP 20240214 005500000120-00150+00258+00252-00198-00180+00204-08477-008499410033971+ 81CBOVIX VIX OOPC 20240214 006000000041-00031+00054-00026+00028-00035+00069-00021+00017- 82CBOVIX VIX OOPC 20240214 006000000039+00085-00014+00007-00042+00034-00014+01034+008687120000535+ 81CBOVIX VIX OOPP 20240214 006000000043-00030+00026+00106+00112-00048-00093+00182+00182- 82CBOVIX VIX OOPP 20240214 006000000126-00159+00258+00253-00204-00186+00207-08644-008687120038718+ 81CBOVIX VIX OOPC 20240214 006500000037-00028+00049-00023+00026-00031+00063-00019+00016- 82CBOVIX VIX OOPC 20240214 006500000034+00077-00013+00007-00037+00030-00012+00897+008848730000460+ 81CBOVIX VIX OOPP 20240214 006500000039-00026+00030+00103+00110-00052-00099+00180+00181- 82CBOVIX VIX OOPP 20240214 006500000131-00167+00257+00254-00210-00190+00209-08781-008848730043482+ 81CBOVIX VIX OOPC 20240214 007000000034-00025+00045-00021+00024-00028+00057-00017+00015- 82CBOVIX VIX OOPC 20240214 007000000030+00070-00013+00007-00032+00027-00011+00786+008996380000400+ 81CBOVIX VIX OOPP 20240214 007000000036-00023+00034+00101+00108-00056-00104+00178+00181- 82CBOVIX VIX OOPP 20240214 007000000135-00173+00256+00254-00215-00193+00211-08892-008996380048262+ 81CBOVIX VIX OOPC 20240214 007500000032-00022+00041-00019+00023-00025+00052-00016+00014- 82CBOVIX VIX OOPC 20240214 007500000027+00064-00012+00007-00028+00024-00009+00693+009126370000350+ 81CBOVIX VIX OOPP 20240214 007500000034-00020+00038+00099+00107-00059-00109+00177+00180- 82CBOVIX VIX OOPP 20240214 007500000139-00179+00255+00254-00219-00196+00212-08985-009126370053051+ 81CBOVIX VIX OOPC 20240214 008000000029-00020+00038-00018+00021-00022+00048-00015+00014- 82CBOVIX VIX OOPC 20240214 008000000024+00059-00011+00007-00026+00021-00008+00625+009278100000315+ 81CBOVIX VIX OOPP 20240214 008000000032-00018+00041+00097+00105-00062-00113+00175+00179- 82CBOVIX VIX OOPP 20240214 008000000142-00184+00254+00254-00222-00198+00213-09053-009278100057856+ 81CBOVIX VIX OOPC 20240214 008500000027-00018+00036-00016+00020-00020+00045-00013+00013- 82CBOVIX VIX OOPC 20240214 008500000022+00054-00010+00007-00023+00019-00007+00560+009392100000281+ 81CBOVIX VIX OOPP 20240214 008500000030-00016+00043+00095+00104-00064-00116+00174+00179- 82CBOVIX VIX OOPP 20240214 008500000144-00188+00253+00254-00224-00201+00214-09118-009392100062661+ 81CBOVIX VIX OOPC 20240214 009000000026-00017+00033-00015+00019-00018+00041-00012+00012- 82CBOVIX VIX OOPC 20240214 009000000020+00050-00010+00007-00021+00017-00007+00507+009509530000254+ 81CBOVIX VIX OOPP 20240214 009000000028-00014+00046+00093+00103-00066-00119+00173+00178- 82CBOVIX VIX OOPP 20240214 009000000146-00192+00252+00254-00227-00202+00215-09171-009509530067473+ 81CBOVIX VIX OOPC 20240214 009500000024-00015+00031-00013+00017-00017+00038-00011+00012- 82CBOVIX VIX OOPC 20240214 009500000018+00047-00009+00006-00019+00016-00006+00456+009593880000226+ 81CBOVIX VIX OOPP 20240214 009500000027-00012+00048+00092+00102-00068-00122+00172+00178- 82CBOVIX VIX OOPP 20240214 009500000149-00195+00251+00254-00229-00204+00215-09222-009593880072285+ 81CBOVIX VIX OOPC 20240214 010000000022-00014+00029-00013+00016-00015+00036-00011+00011- 82CBOVIX VIX OOPC 20240214 010000000017+00044-00009+00006-00018+00015-00006+00422+009716560000209+ 81CBOVIX VIX OOPP 20240214 010000000026-00011+00049+00091+00101-00069-00124+00171+00178- 82CBOVIX VIX OOPP 20240214 010000000150-00198+00250+00254-00231-00205+00216-09256-009716560077108+ 81CBOVIX VIX OOPC 20240214 011000000020-00012+00026-00011+00015-00013+00032-00009+00010- 82CBOVIX VIX OOPC 20240214 011000000014+00038-00008+00006-00015+00012-00005+00356+009894410000176+ 81CBOVIX VIX OOPP 20240214 011000000024-00008+00052+00089+00100-00072-00128+00169+00177- 82CBOVIX VIX OOPP 20240214 011000000153-00203+00249+00254-00234-00207+00217-09322-009894410086753+ 81CBOVIX VIX OOPC 20240214 012000000018-00010+00023-00009+00013-00011+00028-00008+00009- 82CBOVIX VIX OOPC 20240214 012000000012+00034-00007+00005-00013+00011-00004+00305+010059940000150+ 81CBOVIX VIX OOPP 20240214 012000000022-00006+00055+00087+00099-00074-00131+00167+00176- 82CBOVIX VIX OOPP 20240214 012000000155-00207+00248+00254-00236-00209+00218-09372-010059940096406+ 81CBOVIX VIX OOPC 20240214 013000000016-00009+00020-00008+00012-00010+00025-00007+00008- 82CBOVIX VIX OOPC 20240214 013000000011+00031-00006+00005-00011+00009-00003+00266+010211600000130+ 81CBOVIX VIX OOPP 20240214 013000000021-00005+00057+00085+00098-00076-00133+00166+00176- 82CBOVIX VIX OOPP 20240214 013000000157-00210+00247+00254-00238-00210+00218-09412-010211600106065+ 81CBOVIX VIX OOPC 20240214 014000000015-00008+00019-00007+00011-00009+00023-00007+00008- 82CBOVIX VIX OOPC 20240214 014000000009+00028-00006+00005-00010+00008-00003+00235+010362400000115+ 81CBOVIX VIX OOPP 20240214 014000000020-00003+00058+00084+00098-00078-00135+00165+00176- 82CBOVIX VIX OOPP 20240214 014000000159-00212+00246+00255-00240-00211+00219-09443-010362400115729+ 81CBOVIX VIX OOPC 20240214 015000000013-00007+00017-00007+00010-00008+00021-00006+00007- 82CBOVIX VIX OOPC 20240214 015000000008+00025-00005+00004-00009+00007-00003+00206+010468930000100+ 81CBOVIX VIX OOPP 20240214 015000000019-00002+00059+00083+00097-00079-00137+00164+00176- 82CBOVIX VIX OOPP 20240214 015000000160-00215+00245+00255-00242-00212+00219-09472-010468930125392+ 81CBOVIX VIX OOPC 20240214 016000000012-00007+00016-00006+00009-00007+00019-00005+00006- 82CBOVIX VIX OOPC 20240214 016000000007+00023-00005+00004-00008+00007-00002+00185+010597520000090+ 81CBOVIX VIX OOPP 20240214 016000000018-00001+00060+00082+00097-00080-00138+00163+00176- 82CBOVIX VIX OOPP 20240214 016000000162-00216+00244+00255-00243-00212+00220-09493-010597520135061+ 81CBOVIX VIX OOPC 20240214 017000000011-00006+00014-00005+00008-00006+00018-00005+00006- 82CBOVIX VIX OOPC 20240214 017000000007+00021-00004+00004-00007+00006-00002+00165+010696050000080+ 81CBOVIX VIX OOPP 20240214 017000000017-00000-00061+00081+00096-00081-00140+00162+00175- 82CBOVIX VIX OOPP 20240214 017000000163-00218+00243+00255-00244-00213+00220-09512-010696050144730+ 81CBOVIX VIX OOPC 20240214 018000000010-00005+00013-00005+00008-00006+00016-00004+00006- 82CBOVIX VIX OOPC 20240214 018000000006+00019-00004+00004-00006+00005-00002+00146+010761850000070+ 81CBOVIX VIX OOPP 20240214 018000000017-00001-00062+00080+00096-00083-00141+00161+00175- 82CBOVIX VIX OOPP 20240214 018000000164-00219+00242+00255-00245-00213+00221-09532-010761850154399+ 81CBOVIX VIX OOPC 20240320 001000000014-00004+00102-00087-00074+00096+00192-00179-00161+ 82CBOVIX VIX OOPC 20240320 001000000187+00281-00271-00247+00278+00247-00228+09475+004524650010642+ 81CBOVIX VIX OOPP 20240320 001000000013-00005+00010-00005+00017-00004+00007-00005+00022- 82CBOVIX VIX OOPP 20240320 001000000004+00005-00005+00028-00003+00001+00020-00153-004524650000050+ 81CBOVIX VIX OOPC 20240320 001100000018-00006+00105-00086-00069+00098+00194-00177-00154+ 82CBOVIX VIX OOPC 20240320 001100000189+00283-00269-00238+00280+00246-00220+09408+004238520009699+ 81CBOVIX VIX OOPP 20240320 001100000017-00007+00013-00007+00023-00006+00010-00007+00029- 82CBOVIX VIX OOPP 20240320 001100000006+00007-00007+00037-00004+00002+00028-00220-004238520000070+ 81CBOVIX VIX OOPC 20240320 001200000022-00008+00108-00083-00063+00099+00196-00175-00147+ 82CBOVIX VIX OOPC 20240320 001200000190+00284-00267-00228+00281+00246-00211+09331+003915180008756+ 81CBOVIX VIX OOPP 20240320 001200000022-00008+00016-00009+00028-00008+00012-00009+00037- 82CBOVIX VIX OOPP 20240320 001200000007+00008-00009+00047-00006+00003+00037-00297-003915180000090+ 81CBOVIX VIX OOPC 20240320 001300000032-00017+00115-00074-00050+00107+00200-00165-00130+ 82CBOVIX VIX OOPC 20240320 001300000196+00286-00257-00208+00283+00243-00195+09074+004069570007898+ 81CBOVIX VIX OOPP 20240320 001300000031-00017+00023-00018+00041-00015+00016-00019+00053- 82CBOVIX VIX OOPP 20240320 001300000013+00011-00019+00067-00008+00005+00052-00554-004069570000195+ 81CBOVIX VIX OOPC 20240320 001400000042-00029+00123-00060-00036+00116+00205-00150-00112+ 82CBOVIX VIX OOPC 20240320 001400000202+00288-00240-00186+00284+00238-00179+08710+004281350007120+ 81CBOVIX VIX OOPP 20240320 001400000042-00029+00031-00032+00055-00025+00021-00034+00071- 82CBOVIX VIX OOPP 20240320 001400000018+00012-00036+00089-00009+00010+00068-00918-004281350000380+ 81CBOVIX VIX OOPC 20240320 001500000052-00042+00129-00044-00023+00125+00208-00132-00095+ 82CBOVIX VIX OOPC 20240320 001500000205+00289-00220-00165+00282+00232-00164+08304+004430610006402+ 81CBOVIX VIX OOPP 20240320 001500000052-00042+00037-00048+00069-00033+00024-00052+00088- 82CBOVIX VIX OOPP 20240320 001500000022+00013-00055+00111-00006+00016+00084-01324-004430610000625+ 81CBOVIX VIX OOPC 20240320 001600000060-00054+00134-00027-00011+00132+00210-00111-00079+ 82CBOVIX VIX OOPC 20240320 001600000206+00287-00197-00144+00276+00225-00149+07847+004610670005775+ 81CBOVIX VIX OOPP 20240320 001600000060-00054+00042-00065+00081-00041+00026-00073+00104- 82CBOVIX VIX OOPP 20240320 001600000023+00011-00079+00131-00000+00023+00098-01781-004610670000960+ 81CBOVIX VIX OOPC 20240320 001700000068-00065+00138-00010-00000-00137+00210-00090-00064+ 82CBOVIX VIX OOPC 20240320 001700000205+00284-00171-00126+00267+00216-00137+07372+004820910005242+ 81CBOVIX VIX OOPP 20240320 001700000067-00066+00046-00082+00092-00046+00026-00094+00119- 82CBOVIX VIX OOPP 20240320 001700000021+00009-00104+00150-00008-00032+00111-02256-004820910001390+ 81CBOVIX VIX OOPC 20240320 001800000073-00074+00140-00004+00009-00140+00209-00070-00052+ 82CBOVIX VIX OOPC 20240320 001800000201+00280-00147-00109+00257+00207-00125+06913+005010000004774+ 81CBOVIX VIX OOPP 20240320 001800000073-00074+00048-00096+00101-00048+00025-00114+00132- 82CBOVIX VIX OOPP 20240320 001800000018+00004-00128+00166-00019-00041+00123-02715-005010000001885+ 81CBOVIX VIX OOPC 20240320 001900000077-00081+00141-00016+00017-00141+00207-00053-00041+ 82CBOVIX VIX OOPC 20240320 001900000196+00275-00125-00095+00245+00198-00115+06477+005204840004376+ 81CBOVIX VIX OOPP 20240320 001900000077-00081+00049-00108+00109-00049+00023-00131+00143- 82CBOVIX VIX OOPP 20240320 001900000012+00001+00150+00180-00030-00050+00133-03151-005204840002451+ 81CBOVIX VIX OOPC 20240320 002000000080-00085+00141-00025+00023-00140+00204-00038-00032+ 82CBOVIX VIX OOPC 20240320 002000000190+00269-00106-00083+00234+00189-00106+06074+005402150004040+ 81CBOVIX VIX OOPP 20240320 002000000080-00085+00049-00117+00115-00048+00020-00145+00152- 82CBOVIX VIX OOPP 20240320 002000000006+00006+00170+00192-00041-00059+00142-03554-005402150003077+ 81CBOVIX VIX OOPC 20240320 002100000083-00088+00140-00033+00028-00138+00200-00026-00024+ 82CBOVIX VIX OOPC 20240320 002100000183+00263-00089-00072+00222+00180-00098+05696+005521580003703+ 81CBOVIX VIX OOPP 20240320 002100000083-00088+00048-00125+00120-00046+00017-00158+00160- 82CBOVIX VIX OOPP 20240320 002100000001-00012+00187+00203-00053-00068+00150-03932-005521580003703+ 81CBOVIX VIX OOPC 20240320 002200000084-00089+00139-00039+00032-00134+00196-00015-00017+ 82CBOVIX VIX OOPC 20240320 002200000175+00256-00074-00062+00210+00172-00089+05329+005578170003367+ 81CBOVIX VIX OOPP 20240320 002200000084-00089+00047-00131+00124-00043+00013-00168+00167- 82CBOVIX VIX OOPP 20240320 002200000009-00019+00202+00213-00065-00076+00158-04299-005578170004330+ 81CBOVIX VIX OOPC 20240320 002300000085-00090+00137-00044+00035-00131+00192-00007-00011+ 82CBOVIX VIX OOPC 20240320 002300000168+00250-00061-00055+00200+00164-00083+05012+005737760003136+ 81CBOVIX VIX OOPP 20240320 002300000085-00090+00046-00135+00127-00039+00009-00177+00173- 82CBOVIX VIX OOPP 20240320 002300000016-00026+00215+00221-00076-00084+00165-04616-005737760005062+ 81CBOVIX VIX OOPC 20240320 002400000085-00089+00135-00047+00038-00127+00188-00001+00006+ 82CBOVIX VIX OOPC 20240320 002400000160+00243-00050-00048+00189+00156-00077+04711+005849100002905+ 81CBOVIX VIX OOPP 20240320 002400000085-00089+00044-00139+00130-00035+00004-00184+00178- 82CBOVIX VIX OOPP 20240320 002400000023-00032+00226+00228-00086-00092+00171-04917-005849100005794+ 81CBOVIX VIX OOPC 20240320 002500000085-00088+00133-00050+00040-00123+00183-00007+00002+ 82CBOVIX VIX OOPC 20240320 002500000153+00236-00040-00041+00179+00148-00072+04431+005949740002696+ 81CBOVIX VIX OOPP 20240320 002500000085-00088+00041-00141+00132-00031+00000+00190+00182- 82CBOVIX VIX OOPP 20240320 002500000031-00039+00235+00234-00096-00099+00176-05197-005949740006547+ 81CBOVIX VIX OOPC 20240320 002600000085-00087+00131-00051+00042-00119+00179-00012+00001- 82CBOVIX VIX OOPC 20240320 002600000147+00230-00032-00036+00171+00142-00068+04189+006083970002533+ 81CBOVIX VIX OOPP 20240320 002600000085-00087+00039-00143+00134-00027+00005+00195+00185- 82CBOVIX VIX OOPP 20240320 002600000037-00045+00243+00240-00105-00106+00180-05439-006083970007348+ 81CBOVIX VIX OOPC 20240320 002700000084-00085+00128-00052+00043-00115+00174-00016+00004- 82CBOVIX VIX OOPC 20240320 002700000140+00223-00025-00031+00162+00135-00063+03957+006186190002371+ 81CBOVIX VIX OOPP 20240320 002700000084-00085+00036-00144+00135-00023+00009+00199+00188- 82CBOVIX VIX OOPP 20240320 002700000044-00052+00250+00244-00113-00113+00185-05671-006186190008148+ 81CBOVIX VIX OOPC 20240320 002800000083-00084+00125-00053+00044-00111+00170-00019+00007- 82CBOVIX VIX OOPC 20240320 002800000134+00217-00019-00027+00154+00129-00060+03745+006284860002225+ 81CBOVIX VIX OOPP 20240320 002800000084-00083+00034-00145+00136-00019+00013+00202+00191- 82CBOVIX VIX OOPP 20240320 002800000050-00058+00256+00249-00121-00119+00188-05883-006284860008965+ 81CBOVIX VIX OOPC 20240320 002900000082-00082+00123-00053+00044-00107+00166-00021+00009- 82CBOVIX VIX OOPC 20240320 002900000128+00211-00014-00024+00147+00123-00056+03550+006382500002095+ 81CBOVIX VIX OOPP 20240320 002900000083-00081+00031-00145+00136-00015+00018+00205+00193- 82CBOVIX VIX OOPP 20240320 002900000056-00064+00261+00252-00129-00125+00192-06078-006382500009798+ 81CBOVIX VIX OOPC 20240320 003000000081-00080+00120-00053+00045-00103+00161-00023+00011- 82CBOVIX VIX OOPC 20240320 003000000123+00205-00010-00020+00140+00118-00053+03369+006472900001975+ 81CBOVIX VIX OOPP 20240320 003000000081-00079+00029-00145+00137-00011+00022+00207+00195- 82CBOVIX VIX OOPP 20240320 003000000061-00070+00266+00255-00136-00130+00195-06259-006472900010641+ 81CBOVIX VIX OOPC 20240320 003100000080-00078+00117-00053+00045-00099+00157-00025+00012- 82CBOVIX VIX OOPC 20240320 003100000118+00200-00006-00018+00134+00113-00050+03206+006566640001870+ 81CBOVIX VIX OOPP 20240320 003100000080-00077+00026-00144+00137-00007+00026+00208+00196- 82CBOVIX VIX OOPP 20240320 003100000066-00076+00269+00258-00142-00135+00198-06422-006566640011499+ 81CBOVIX VIX OOPC 20240320 003200000079-00075+00115-00052+00045-00096+00153-00026+00014- 82CBOVIX VIX OOPC 20240320 003200000113+00194-00003-00015+00128+00108-00047+03047+006641640001765+ 81CBOVIX VIX OOPP 20240320 003200000079-00075+00023-00144+00137-00003+00030+00210+00198- 82CBOVIX VIX OOPP 20240320 003200000071-00081+00273+00261-00148-00140+00201-06581-006641640012357+ 81CBOVIX VIX OOPC 20240320 003300000077-00073+00112-00052+00045-00092+00149-00027+00015- 82CBOVIX VIX OOPC 20240320 003300000108+00189-00000+00013+00122+00104-00045+02905+006724320001675+ 81CBOVIX VIX OOPP 20240320 003300000078-00073+00021-00143+00137-00000-00034+00211+00199- 82CBOVIX VIX OOPP 20240320 003300000076-00086+00275+00263-00154-00144+00203-06723-006724320013230+ 81CBOVIX VIX OOPC 20240320 003400000076-00071+00110-00051+00045-00089+00146-00028+00016- 82CBOVIX VIX OOPC 20240320 003400000104+00184-00003+00011+00117+00099-00043+02772+006799910001590+ 81CBOVIX VIX OOPP 20240320 003400000077-00071+00018-00142+00137-00003-00038+00211+00200- 82CBOVIX VIX OOPP 20240320 003400000080-00091+00278+00265-00159-00148+00205-06856-006799910014108+ 81CBOVIX VIX OOPC 20240320 003500000075-00069+00107-00050+00045-00086+00142-00029+00017- 82CBOVIX VIX OOPC 20240320 003500000100+00179-00005+00009+00112+00096-00041+02650+006878590001515+ 81CBOVIX VIX OOPP 20240320 003500000075-00069+00016-00142+00137-00007-00041+00212+00201- 82CBOVIX VIX OOPP 20240320 003500000084-00096+00280+00267-00164-00152+00207-06978-006878590014996+ 81CBOVIX VIX OOPC 20240320 003600000074-00067+00105-00049+00044-00083+00139-00029+00017- 82CBOVIX VIX OOPC 20240320 003600000096+00174-00006+00007+00107+00092-00039+02537+006953140001445+ 81CBOVIX VIX OOPP 20240320 003600000074-00067+00014-00141+00137-00010-00045+00212+00202- 82CBOVIX VIX OOPP 20240320 003600000088-00101+00281+00269-00169-00156+00209-07091-006953140015889+ 81CBOVIX VIX OOPC 20240320 003700000072-00065+00103-00049+00044-00080+00135-00029+00018- 82CBOVIX VIX OOPC 20240320 003700000092+00170-00008+00006+00103+00088-00037+02426+007015530001375+ 81CBOVIX VIX OOPP 20240320 003700000073-00065+00011-00140+00136-00013-00048+00212+00202- 82CBOVIX VIX OOPP 20240320 003700000092-00105+00283+00270-00173-00159+00211-07202-007015530016781+ 81CBOVIX VIX OOPC 20240320 003800000071-00063+00100-00048+00044-00077+00132-00030+00018- 82CBOVIX VIX OOPC 20240320 003800000089+00165-00009+00005+00099+00085-00035+02324+007078580001312+ 81CBOVIX VIX OOPP 20240320 003800000072-00063+00009-00139+00136-00015-00051+00212+00203- 82CBOVIX VIX OOPP 20240320 003800000095-00110+00284+00272-00177-00163+00213-07304-007078580017681+ 81CBOVIX VIX OOPC 20240320 003900000070-00062+00098-00047+00043-00075+00129-00030+00019- 82CBOVIX VIX OOPC 20240320 003900000086+00161-00010+00004+00095+00082-00034+02232+007147500001257+ 81CBOVIX VIX OOPP 20240320 003900000070-00061+00007-00138+00136-00018-00054+00212+00203- 82CBOVIX VIX OOPP 20240320 003900000099-00114+00285+00273-00181-00166+00214-07396-007147500018589+ 81CBOVIX VIX OOPC 20240320 004000000068-00060+00096-00046+00043-00072+00126-00029+00019- 82CBOVIX VIX OOPC 20240320 004000000083+00157-00011+00002+00091+00079-00032+02142+007206780001202+ 81CBOVIX VIX OOPP 20240320 004000000069-00059+00005-00137+00135-00020-00057+00212+00204- 82CBOVIX VIX OOPP 20240320 004000000102-00118+00286+00274-00185-00169+00216-07486-007206780019497+ 81CBOVIX VIX OOPC 20240320 004250000065-00056+00091-00043+00041-00067+00118-00029+00020- 82CBOVIX VIX OOPC 20240320 004250000076+00148-00013+00000+00084+00072-00029+01947+007357390001085+ 81CBOVIX VIX OOPP 20240320 004250000066-00055+00000+00134+00134-00026-00064+00212+00204- 82CBOVIX VIX OOPP 20240320 004250000109-00127+00288+00276-00193-00175+00219-07681-007357390021787+ 81CBOVIX VIX OOPC 20240320 004500000062-00052+00086-00041+00040-00062+00112-00028+00020- 82CBOVIX VIX OOPC 20240320 004500000070+00139-00014+00001-00076+00066-00026+01772+007484580000980+ 81CBOVIX VIX OOPP 20240320 004500000063-00051+00005+00132+00133-00031-00071+00211+00205- 82CBOVIX VIX OOPP 20240320 004500000115-00135+00289+00278-00200-00181+00222-07856-007484580024090+ 81CBOVIX VIX OOPC 20240320 004750000059-00049+00082-00039+00039-00057+00106-00028+00020- 82CBOVIX VIX OOPC 20240320 004750000064+00132-00015+00003-00070+00061-00024+01626+007614720000895+ 81CBOVIX VIX OOPP 20240320 004750000061-00048+00009+00130+00132-00036-00077+00210+00205- 82CBOVIX VIX OOPP 20240320 004750000121-00143+00289+00279-00206-00186+00224-08002-007614720026412+ 81CBOVIX VIX OOPC 20240320 005000000057-00045+00078-00037+00037-00053+00100-00027+00020- 82CBOVIX VIX OOPC 20240320 005000000059+00124-00015+00004-00065+00057-00022+01491+007720560000815+ 81CBOVIX VIX OOPP 20240320 005000000058-00044+00013+00127+00131-00040-00082+00209+00205- 82CBOVIX VIX OOPP 20240320 005000000126-00150+00290+00281-00212-00191+00226-08137-007720560028739+ 81CBOVIX VIX OOPC 20240320 005500000052-00040+00070-00033+00035-00046+00090-00025+00019- 82CBOVIX VIX OOPC 20240320 005500000051+00112-00015+00005-00055+00049-00019+01276+007932910000692+ 81CBOVIX VIX OOPP 20240320 005500000053-00039+00020+00123+00128-00047-00092+00207+00204- 82CBOVIX VIX OOPP 20240320 005500000134-00162+00289+00282-00221-00198+00230-08352-007932910033430+ 81CBOVIX VIX OOPC 20240320 006000000048-00036+00065-00030+00033-00041+00083-00023+00019- 82CBOVIX VIX OOPC 20240320 006000000045+00102-00015+00006-00049+00043-00016+01122+008157110000607+ 81CBOVIX VIX OOPP 20240320 006000000050-00034+00025+00120+00126-00052-00099+00205+00204- 82CBOVIX VIX OOPP 20240320 006000000140-00172+00289+00283-00228-00204+00232-08506-008157110038160+ 81CBOVIX VIX OOPC 20240320 006500000044-00032+00059-00027+00030-00036+00075-00021+00018- 82CBOVIX VIX OOPC 20240320 006500000040+00093-00015+00007-00043+00038-00014+00976+008304150000523+ 81CBOVIX VIX OOPP 20240320 006500000046-00030+00031+00117+00124-00057-00107+00203+00203- 82CBOVIX VIX OOPP 20240320 006500000146-00181+00288+00284-00235-00209+00234-08652-008304150042890+ 81CBOVIX VIX OOPC 20240320 007000000041-00029+00054-00024+00028-00032+00069-00019+00017- 82CBOVIX VIX OOPC 20240320 007000000035+00085-00014+00007-00038+00034-00012+00856+008438620000455+ 81CBOVIX VIX OOPP 20240320 007000000043-00027+00036+00114+00122-00062-00113+00201+00203- 82CBOVIX VIX OOPP 20240320 007000000151-00189+00287+00284-00240-00214+00236-08772-008438620047637+ 81CBOVIX VIX OOPC 20240320 007500000038-00026+00050-00022+00027-00029+00064-00018+00016- 82CBOVIX VIX OOPC 20240320 007500000032+00078-00013+00007-00034+00030-00011+00765+008582930000405+ 81CBOVIX VIX OOPP 20240320 007500000040-00024+00039+00112+00121-00065-00118+00199+00202- 82CBOVIX VIX OOPP 20240320 007500000154-00195+00286+00285-00244-00217+00238-08863-008582930052402+ 81CBOVIX VIX OOPC 20240320 008000000035-00023+00046-00020+00025-00026+00059-00017+00015- 82CBOVIX VIX OOPC 20240320 008000000028+00072-00012+00007-00030+00027-00010+00681+008692530000358+ 81CBOVIX VIX OOPP 20240320 008000000037-00021+00043+00110+00119-00068-00123+00198+00202- 82CBOVIX VIX OOPP 20240320 008000000158-00201+00285+00285-00248-00220+00239-08947-008692530057169+ 81CBOVIX VIX OOPC 20240320 008500000033-00022+00044-00019+00024-00024+00055-00016+00015- 82CBOVIX VIX OOPC 20240320 008500000026+00068-00012+00007-00028+00025-00009+00627+008848330000330+ 81CBOVIX VIX OOPP 20240320 008500000036-00019+00046+00108+00118-00070-00126+00197+00201- 82CBOVIX VIX OOPP 20240320 008500000160-00205+00285+00285-00250-00222+00240-09001-008848330061956+ 81CBOVIX VIX OOPC 20240320 009000000031-00020+00041-00018+00022-00022+00052-00015+00014- 82CBOVIX VIX OOPC 20240320 009000000024+00063-00011+00007-00025+00023-00008+00575+008974600000302+ 81CBOVIX VIX OOPP 20240320 009000000034-00017+00048+00107+00117-00072-00129+00195+00201- 82CBOVIX VIX OOPP 20240320 009000000162-00209+00284+00285-00253-00224+00241-09053-008974600066742+ 81CBOVIX VIX OOPC 20240320 009500000029-00018+00038-00016+00021-00020+00048-00014+00014- 82CBOVIX VIX OOPC 20240320 009500000022+00059-00011+00007-00023+00021-00007+00524+009072640000275+ 81CBOVIX VIX OOPP 20240320 009500000032-00015+00050+00105+00116-00074-00132+00194+00200- 82CBOVIX VIX OOPP 20240320 009500000165-00213+00283+00285-00255-00226+00241-09104-009072640071529+ 81CBOVIX VIX OOPC 20240320 010000000027-00017+00036-00015+00020-00019+00045-00013+00013- 82CBOVIX VIX OOPC 20240320 010000000020+00055-00010+00007-00021+00019-00007+00474+009142900000247+ 81CBOVIX VIX OOPP 20240320 010000000031-00014+00053+00103+00115-00077-00135+00193+00200- 82CBOVIX VIX OOPP 20240320 010000000167-00217+00282+00285-00258-00228+00242-09154-009142900076316+ 81CBOVIX VIX OOPC 20240320 011000000024-00014+00031-00012+00017-00015+00039-00011+00011- 82CBOVIX VIX OOPC 20240320 011000000016+00047-00009+00006-00017+00016-00005+00382+009223350000195+ 81CBOVIX VIX OOPP 20240320 011000000027-00010+00057+00100+00113-00080-00142+00191+00199- 82CBOVIX VIX OOPP 20240320 011000000171-00225+00280+00285-00262-00231+00244-09246-009223350085893+ 81CBOVIX VIX OOPC 20240320 012000000021-00012+00028-00011+00016-00013+00035-00009+00010- 82CBOVIX VIX OOPC 20240320 012000000014+00042-00008+00006-00015+00014-00005+00334+009401660000170+ 81CBOVIX VIX OOPP 20240320 012000000025-00008+00060+00099+00112-00083-00145+00189+00198- 82CBOVIX VIX OOPP 20240320 012000000174-00229+00279+00285-00265-00233+00245-09294-009401660095497+ 81CBOVIX VIX OOPC 20240320 013000000020-00011+00025-00010+00014-00012+00032-00008+00010- 82CBOVIX VIX OOPC 20240320 013000000012+00038-00007+00006-00013+00012-00004+00295+009563270000150+ 81CBOVIX VIX OOPP 20240320 013000000024-00006+00062+00097+00111-00085-00148+00188+00198- 82CBOVIX VIX OOPP 20240320 013000000176-00233+00278+00285-00267-00234+00245-09333-009563270105106+ 81CBOVIX VIX OOPC 20240320 014000000018-00010+00023-00009+00013-00010+00028-00008+00009- 82CBOVIX VIX OOPC 20240320 014000000011+00035-00006+00005-00011+00011-00004+00257+009676730000130+ 81CBOVIX VIX OOPP 20240320 014000000023-00005+00064+00096+00110-00086-00150+00186+00197- 82CBOVIX VIX OOPP 20240320 014000000178-00236+00277+00286-00269-00236+00246-09371-009676730114715+ 81CBOVIX VIX OOPC 20240320 015000000016-00009+00021-00008+00012-00009+00026-00007+00008- 82CBOVIX VIX OOPC 20240320 015000000010+00032-00006+00005-00010+00009-00003+00228+009793790000115+ 81CBOVIX VIX OOPP 20240320 015000000021-00003+00066+00094+00109-00088-00152+00185+00197- 82CBOVIX VIX OOPP 20240320 015000000179-00239+00276+00286-00271-00237+00246-09400-009793790124329+ 81CBOVIXW VIX OOPC 20230712 001000000000-00000-00245-00245-00244+00244+00489-00489-00476+ 82CBOVIXW VIX OOPC 20230712 001000000488+00734-00734-00549+00550+00660-00165+09992+008343800005496+ 81CBOVIXW VIX OOPP 20230712 001000000000+00000+00000+00000+00000-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20230712 001000000001-00000+00000+00184-00184-00000+00300-00000+008343800000000+ 81CBOVIXW VIX OOPC 20230712 001050000000-00000-00245-00245-00244+00244+00489-00489-00458+ 82CBOVIXW VIX OOPC 20230712 001050000478+00734-00734-00500+00500+00660-00150+09992+008343800004997+ 81CBOVIXW VIX OOPP 20230712 001050000000+00000+00000+00000+00000-00000+00000+00000+00031- 82CBOVIXW VIX OOPP 20230712 001050000011-00000+00000+00234-00234-00000+00315-00000+008343800000000+ 81CBOVIXW VIX OOPC 20230712 001100000000-00000-00245-00245-00244+00244+00489-00489-00429+ 82CBOVIXW VIX OOPC 20230712 001100000446+00734-00734-00450+00450+00660-00135+09991+008343800004497+ 81CBOVIXW VIX OOPP 20230712 001100000000+00000+00000+00000+00001-00000+00000+00000+00060- 82CBOVIXW VIX OOPP 20230712 001100000043-00000+00000+00284-00284-00000+00330-00001-008343800000000+ 81CBOVIXW VIX OOPC 20230712 001150000000-00000-00245-00245-00241+00244+00489-00489-00391+ 82CBOVIXW VIX OOPC 20230712 001150000400+00734-00734-00400+00400+00660-00120+09983+008343800003998+ 81CBOVIXW VIX OOPP 20230712 001150000000+00000+00000+00000+00003-00000+00000+00000+00098- 82CBOVIXW VIX OOPP 20230712 001150000089-00000+00000+00334-00334-00000+00345-00009-008343800000000+ 81CBOVIXW VIX OOPC 20230712 001200000000-00000+00245-00245-00235+00244+00489-00489-00347+ 82CBOVIXW VIX OOPC 20230712 001200000350+00734-00734-00350+00350+00660-00105+09955+008343800003499+ 81CBOVIXW VIX OOPP 20230712 001200000000+00000+00000+00000+00009-00000-00000+00000+00142- 82CBOVIXW VIX OOPP 20230712 001200000139-00000+00000+00384-00384-00000+00360-00037-008343800000002+ 81CBOVIXW VIX OOPC 20230712 001250000000+00001+00244-00244-00223+00242+00489-00489-00299+ 82CBOVIXW VIX OOPC 20230712 001250000300+00733-00733-00300+00300+00660-00090+09871+008343800003004+ 81CBOVIXW VIX OOPP 20230712 001250000000+00001+00001+00001+00021-00002-00001+00001+00190- 82CBOVIXW VIX OOPP 20230712 001250000189-00001+00001+00433-00433-00000+00374-00121-008343800000007+ 81CBOVIXW VIX OOPC 20230712 001300000001+00002+00243-00243-00204+00230+00487-00487-00251+ 82CBOVIXW VIX OOPC 20230712 001300000252+00732-00732-00252+00252+00660-00076+09671+008343800002518+ 81CBOVIXW VIX OOPP 20230712 001300000001+00002+00002+00002+00040-00015-00002+00002+00238- 82CBOVIXW VIX OOPP 20230712 001300000237-00002+00002+00482-00482-00001+00389-00320-008343800000020+ 81CBOVIXW VIX OOPC 20230712 001350000002+00005+00240-00240-00178+00200+00484-00484-00205+ 82CBOVIXW VIX OOPC 20230712 001350000205+00729-00729-00205+00205+00659-00061+09277+008343800002049+ 81CBOVIXW VIX OOPP 20230712 001350000002+00005+00005+00005+00066-00045-00005+00005+00284- 82CBOVIXW VIX OOPP 20230712 001350000284-00005+00005+00529-00529-00002+00403-00715-008343800000050+ 81CBOVIXW VIX OOPC 20230712 001400000002+00008+00236-00236-00147+00158+00481-00481-00158+ 82CBOVIXW VIX OOPC 20230712 001400000158+00725-00725-00158+00158+00658-00048+08799+007680290001584+ 81CBOVIXW VIX OOPP 20230712 001400000002+00008+00008+00009+00098-00086-00008+00009+00331- 82CBOVIXW VIX OOPP 20230712 001400000331-00009+00009+00575-00575-00003+00417-01193-007680290000085+ 81CBOVIXW VIX OOPC 20230712 001450000005+00020+00224-00224-00114+00120+00469-00469-00120+ 82CBOVIXW VIX OOPC 20230712 001450000120+00713-00713-00120+00120+00654-00036+07715+008164870001204+ 81CBOVIXW VIX OOPP 20230712 001450000005+00020+00020+00021+00130-00124-00020+00021+00369- 82CBOVIXW VIX OOPP 20230712 001450000369-00020+00021+00613-00613-00006+00428-02277-008164870000205+ 81CBOVIXW VIX OOPC 20230712 001500000007+00033+00206-00205-00086+00089+00450-00450-00089+ 82CBOVIXW VIX OOPC 20230712 001500000089+00694-00694-00089+00089+00649-00027+06459+008617760000895+ 81CBOVIXW VIX OOPP 20230712 001500000007+00033+00038+00039+00158-00155-00039+00040+00400- 82CBOVIXW VIX OOPP 20230712 001500000400-00039+00040+00644-00644-00012+00438-03533-008617760000395+ 81CBOVIXW VIX OOPC 20230712 001600000009+00037+00157-00148-00046+00046+00393-00393-00046+ 82CBOVIXW VIX OOPC 20230712 001600000047+00637-00637-00047+00047+00631-00014+04065+009344300000465+ 81CBOVIXW VIX OOPP 20230712 001600000009+00037+00088+00096+00199-00198-00096+00096+00443- 82CBOVIXW VIX OOPP 20230712 001600000443-00096+00096+00687-00687-00029+00451-05927-009344300000965+ 81CBOVIXW VIX OOPC 20230712 001700000011+00027+00101-00075-00029+00029+00313-00310-00029+ 82CBOVIXW VIX OOPC 20230712 001700000029+00555-00554-00029+00029+00607-00009+02588+011100960000295+ 81CBOVIXW VIX OOPP 20230712 001700000011+00027+00143+00170+00216-00215-00176+00179+00460- 82CBOVIXW VIX OOPP 20230712 001700000460-00179+00179+00704-00704-00054+00456-07404-011100960001794+ 81CBOVIXW VIX OOPC 20230712 001800000011+00021+00062-00027-00021+00021+00236-00220-00021+ 82CBOVIXW VIX OOPC 20230712 001800000022+00465-00462-00022+00022+00579-00006+01806+012936900000215+ 81CBOVIXW VIX OOPP 20230712 001800000011+00021+00183+00218+00223-00223-00254+00269+00468- 82CBOVIXW VIX OOPP 20230712 001800000468-00269+00271+00712-00712-00081+00458-08185-012936900002713+ 81CBOVIXW VIX OOPC 20230712 001900000010+00015+00037-00006-00015+00015+00171-00141-00015+ 82CBOVIXW VIX OOPC 20230712 001900000016+00378-00369-00016+00016+00551-00005+01284+014297290000155+ 81CBOVIXW VIX OOPP 20230712 001900000010+00015+00208+00239+00229-00229-00318+00348+00474- 82CBOVIXW VIX OOPP 20230712 001900000474-00356+00365+00718-00718-00110+00460-08708-014297290003653+ 81CBOVIXW VIX OOPC 20230712 002000000009+00013+00022-00002+00013+00013+00122-00084-00013+ 82CBOVIXW VIX OOPC 20230712 002000000013+00300-00278-00013+00013+00522-00004+01018+015969960000130+ 81CBOVIXW VIX OOPP 20230712 002000000009+00013+00223+00247+00232-00232-00367+00405+00476- 82CBOVIXW VIX OOPP 20230712 002000000476-00434+00456+00721-00721-00139+00461-08974-015969960004627+ 81CBOVIXW VIX OOPC 20230712 002100000008+00010+00013-00005+00010+00010+00087-00048-00010+ 82CBOVIXW VIX OOPC 20230712 002100000011+00234-00200-00011+00011+00492-00003+00800+017246150000105+ 81CBOVIXW VIX OOPP 20230712 002100000008+00010+00232+00249+00234-00234-00402+00441+00479- 82CBOVIXW VIX OOPP 20230712 002100000479-00500+00534+00724-00724-00168+00461-09192-017246150005601+ 81CBOVIXW VIX OOPC 20230712 002200000008+00009+00007-00006+00009+00010+00063-00027-00010+ 82CBOVIXW VIX OOPC 20230712 002200000010+00182-00140-00010+00010+00463-00003+00690+018793630000096+ 81CBOVIXW VIX OOPP 20230712 002200000008+00009+00237+00250+00235-00235-00426+00461+00480- 82CBOVIXW VIX OOPP 20230712 002200000480-00551+00593+00725-00725-00198+00462-09302-018793630006591+ 81CBOVIXW VIX OOPC 20230712 002300000008+00009+00003-00007+00009+00009+00046-00016-00009+ 82CBOVIXW VIX OOPC 20230712 002300000009+00143-00099-00009+00009+00433-00003+00625+020408840000092+ 81CBOVIXW VIX OOPP 20230712 002300000007+00009+00241+00251+00236-00236-00443+00473+00480- 82CBOVIXW VIX OOPP 20230712 002300000480-00590+00635+00725-00725-00228+00462-09367-020408840007587+ 81CBOVIXW VIX OOPC 20230712 002400000008+00009+00001-00007+00009+00009+00035-00009-00009+ 82CBOVIXW VIX OOPC 20230712 002400000009+00113-00070-00009+00009+00403-00003+00571+021892180000088+ 81CBOVIXW VIX OOPP 20230712 002400000007+00008+00243+00251+00236-00236-00454+00480+00481- 82CBOVIXW VIX OOPP 20230712 002400000481-00620+00664+00725-00725-00257+00462-09421-021892180008582+ 81CBOVIXW VIX OOPC 20230712 002500000008+00008+00001+00007+00008+00008+00026-00004-00008+ 82CBOVIXW VIX OOPC 20230712 002500000008+00090-00050-00008+00008+00373-00003+00525+023258890000085+ 81CBOVIXW VIX OOPP 20230712 002500000007+00008+00245+00251+00237-00237-00463+00484+00481- 82CBOVIXW VIX OOPP 20230712 002500000481-00643+00684+00726-00726-00287+00462-09467-023258890009578+ 81CBOVIXW VIX OOPC 20230712 002600000007+00008+00002+00007+00008+00008+00020-00001-00008+ 82CBOVIXW VIX OOPC 20230712 002600000008+00072-00036-00008+00008+00344-00002+00484+024521030000081+ 81CBOVIXW VIX OOPP 20230712 002600000007+00008+00246+00251+00237-00237-00469+00487+00482- 82CBOVIXW VIX OOPP 20230712 002600000482-00661+00698+00726-00726-00316+00462-09508-024521030010574+ 81CBOVIXW VIX OOPC 20230712 002700000007+00008+00003+00007+00008+00008+00015-00001+00008+ 82CBOVIXW VIX OOPC 20230712 002700000008+00058-00026-00008+00008+00316-00002+00448+025688250000077+ 81CBOVIXW VIX OOPP 20230712 002700000007+00007+00247+00251+00237-00237-00474+00489+00482- 82CBOVIXW VIX OOPP 20230712 002700000482-00675+00707+00727-00727-00344+00462-09544-025688250011569+ 81CBOVIXW VIX OOPC 20230712 002800000007+00007+00003+00007+00007+00007+00011-00002+00007+ 82CBOVIXW VIX OOPC 20230712 002800000007+00047-00019-00007+00007+00289-00002+00416+026768400000074+ 81CBOVIXW VIX OOPP 20230712 002800000006+00007+00247+00251+00238-00238-00478+00490+00482- 82CBOVIXW VIX OOPP 20230712 002800000482-00686+00715+00727-00727-00371+00463-09576-026768400012565+ 81CBOVIXW VIX OOPC 20230712 002900000007+00007+00004+00006+00007+00007+00008-00003+00007+ 82CBOVIXW VIX OOPC 20230712 002900000007+00039-00013-00007+00007+00264-00002+00386+027767890000070+ 81CBOVIXW VIX OOPP 20230712 002900000006+00006+00248+00251+00238-00238-00480+00491+00483- 82CBOVIXW VIX OOPP 20230712 002900000483-00695+00720+00727-00727-00397+00463-09606-027767890013560+ 81CBOVIXW VIX OOPC 20230712 003000000006+00007+00004+00006+00007+00007+00006-00003+00007+ 82CBOVIXW VIX OOPC 20230712 003000000007+00032-00009-00007+00007+00240-00002+00359+028692000000066+ 81CBOVIXW VIX OOPP 20230712 003000000006+00006+00248+00250+00239-00239-00483+00492+00483- 82CBOVIXW VIX OOPP 20230712 003000000483-00702+00724+00728-00728-00421+00463-09633-028692000014556+ 81CBOVIXW VIX OOPC 20230712 003100000006+00006+00004+00006+00006+00006+00004-00004+00006+ 82CBOVIXW VIX OOPC 20230712 003100000006+00026-00006-00006+00006+00217-00002+00334+029546390000063+ 81CBOVIXW VIX OOPP 20230712 003100000005+00006+00248+00250+00239-00239-00484+00492+00484- 82CBOVIXW VIX OOPP 20230712 003100000484-00707+00727+00728-00728-00443+00463-09658-029546390015552+ 81CBOVIXW VIX OOPC 20230712 003200000006+00006+00004+00006+00006+00006+00003-00004+00006+ 82CBOVIXW VIX OOPC 20230712 003200000006+00021-00004-00006+00006+00197-00002+00312+030359920000059+ 81CBOVIXW VIX OOPP 20230712 003200000005+00005+00248+00250+00239-00239-00486+00492+00484- 82CBOVIXW VIX OOPP 20230712 003200000484-00712+00729+00729-00729-00464+00463-09680-030359920016548+ 81CBOVIXW VIX OOPC 20230712 003300000005+00006+00004+00005+00006+00006+00002-00004+00006+ 82CBOVIXW VIX OOPC 20230712 003300000006+00017-00003-00006+00006+00178-00002+00290+031111550000056+ 81CBOVIXW VIX OOPP 20230712 003300000005+00005+00248+00249+00240-00240-00487+00492+00484- 82CBOVIXW VIX OOPP 20230712 003300000484-00716+00730+00729-00729-00483+00463-09701-031111550017544+ 81CBOVIXW VIX OOPC 20230712 003400000005+00005+00004+00005+00005+00005+00001-00004+00005+ 82CBOVIXW VIX OOPC 20230712 003400000005+00014-00001-00005+00005+00160-00002+00270+031803480000053+ 81CBOVIXW VIX OOPP 20230712 003400000004+00004+00248+00249+00240-00240-00487+00492+00485- 82CBOVIXW VIX OOPP 20230712 003400000485-00719+00732+00729-00729-00500+00463-09721-031803480018540+ 81CBOVIXW VIX OOPC 20230712 003500000005+00005+00004+00005+00005+00005+00000-00004+00005+ 82CBOVIXW VIX OOPC 20230712 003500000005+00012-00000-00005+00005+00145-00001+00252+032446630000050+ 81CBOVIXW VIX OOPP 20230712 003500000004+00004+00248+00249+00240-00240-00488+00492+00485- 82CBOVIXW VIX OOPP 20230712 003500000485-00721+00732+00730-00730-00516+00463-09740-032446630019536+ 81CBOVIXW VIX OOPC 20230712 003600000005+00005+00004+00005+00005+00005+00000+00004+00005+ 82CBOVIXW VIX OOPC 20230712 003600000005+00010-00000+00005+00005+00130-00001+00234+033040650000047+ 81CBOVIXW VIX OOPP 20230712 003600000004+00004+00247+00248+00241-00241-00488+00492+00485- 82CBOVIXW VIX OOPP 20230712 003600000485-00723+00733+00730-00730-00530+00463-09758-033040650020532+ 81CBOVIXW VIX OOPC 20230712 003700000004+00005+00004+00004+00004+00005+00001+00004+00005+ 82CBOVIXW VIX OOPC 20230712 003700000005+00008-00001+00005+00005+00118-00001+00224+033761520000045+ 81CBOVIXW VIX OOPP 20230712 003700000003+00004+00247+00248+00241-00241-00489+00492+00486- 82CBOVIXW VIX OOPP 20230712 003700000486-00725+00734+00730-00730-00542+00463-09768-033761520021530+ 81CBOVIXW VIX OOPC 20230712 003800000004+00004+00004+00004+00004+00004+00001+00004+00004+ 82CBOVIXW VIX OOPC 20230712 003800000004+00007-00001+00004+00004+00106-00001+00214+034446970000044+ 81CBOVIXW VIX OOPP 20230712 003800000003+00003+00247+00248+00241-00241-00489+00492+00486- 82CBOVIXW VIX OOPP 20230712 003800000486-00726+00734+00730-00730-00554+00464-09777-034446970022528+ 81CBOVIXW VIX OOPC 20230712 003900000004+00004+00004+00004+00004+00004+00001+00004+00004+ 82CBOVIXW VIX OOPC 20230712 003900000004+00005-00001+00004+00004+00096-00001+00205+035098540000042+ 81CBOVIXW VIX OOPP 20230712 003900000003+00003+00247+00248+00241-00241-00489+00492+00486- 82CBOVIXW VIX OOPP 20230712 003900000486-00727+00734+00731-00731-00564+00464-09787-035098540023526+ 81CBOVIXW VIX OOPC 20230712 004000000004+00004+00003+00004+00004+00004+00001+00004+00004+ 82CBOVIXW VIX OOPC 20230712 004000000004+00004-00002+00004+00004+00087-00001+00197+035717720000041+ 81CBOVIXW VIX OOPP 20230712 004000000003+00003+00247+00248+00242-00242-00490+00492+00486- 82CBOVIXW VIX OOPP 20230712 004000000486-00728+00734+00731-00731-00573+00464-09795-035717720024524+ 81CBOVIXW VIX OOPC 20230712 004250000004+00004+00003+00004+00004+00004+00002+00003+00004+ 82CBOVIXW VIX OOPC 20230712 004250000004+00003-00002+00004+00004+00068-00001+00176+037131900000038+ 81CBOVIXW VIX OOPP 20230712 004250000003+00003+00247+00247+00242-00242-00490+00491+00487- 82CBOVIXW VIX OOPP 20230712 004250000487-00730+00735+00731-00731-00592+00464-09816-037131900027018+ 81CBOVIXW VIX OOPC 20230712 004500000003+00003+00003+00003+00003+00003+00002+00003+00003+ 82CBOVIXW VIX OOPC 20230712 004500000003+00001-00002+00003+00003+00054-00001+00157+038366920000034+ 81CBOVIXW VIX OOPP 20230712 004500000002+00002+00246+00247+00242-00242-00490+00491+00487- 82CBOVIXW VIX OOPP 20230712 004500000487-00731+00735+00732-00732-00606+00464-09835-038366920029513+ 81CBOVIXW VIX OOPC 20230712 004750000003+00003+00003+00003+00003+00003+00002+00003+00003+ 82CBOVIXW VIX OOPC 20230712 004750000003+00001-00002+00003+00003+00043-00001+00140+039433130000031+ 81CBOVIXW VIX OOPP 20230712 004750000002+00002+00246+00246+00243-00243-00490+00491+00487- 82CBOVIXW VIX OOPP 20230712 004750000487-00732+00735+00732-00732-00617+00464-09852-039433130032008+ 81CBOVIXW VIX OOPC 20230712 005000000003+00003+00003+00003+00003+00003+00002+00003+00003+ 82CBOVIXW VIX OOPC 20230712 005000000003+00000+00002+00003+00003+00034-00001+00123+040335600000027+ 81CBOVIXW VIX OOPP 20230712 005000000001+00001+00246+00246+00243-00243-00490+00490+00488- 82CBOVIXW VIX OOPP 20230712 005000000488-00732+00734+00733-00733-00626+00464-09869-040335600034503+ 81CBOVIXW VIX OOPC 20230712 005500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20230712 005500000002+00001+00002+00002+00002+00021-00001+00097+041960990000022+ 81CBOVIXW VIX OOPP 20230712 005500000000+00001+00245+00245+00244-00244-00489+00490+00489- 82CBOVIXW VIX OOPP 20230712 005500000489-00733+00734+00733-00733-00639+00464-09895-041960990039494+ 81CBOVIXW VIX OOPC 20230712 006000000002+00002+00002+00002+00002+00002+00001+00002+00002+ 82CBOVIXW VIX OOPC 20230712 006000000002+00001+00002+00002+00002+00014-00001+00079+043391730000018+ 81CBOVIXW VIX OOPP 20230712 006000000000-00000-00244+00244+00245-00245-00489+00489+00489- 82CBOVIXW VIX OOPP 20230712 006000000489-00733+00734+00734-00734-00646+00465-09913-043391730044486+ 81CBOVIXW VIX OOPC 20230712 006500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230712 006500000001+00001+00001+00001+00001+00009-00000+00065+044667430000015+ 81CBOVIXW VIX OOPP 20230712 006500000001-00001-00244+00244+00245-00245-00488+00489+00490- 82CBOVIXW VIX OOPP 20230712 006500000490-00733+00733+00734-00734-00651+00465-09927-044667430049480+ 81CBOVIXW VIX OOPC 20230712 007000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230712 007000000001+00001+00001+00001+00001+00006-00000+00054+045816880000013+ 81CBOVIXW VIX OOPP 20230712 007000000001-00001-00244+00244+00246-00246-00488+00488+00490- 82CBOVIXW VIX OOPP 20230712 007000000490-00732+00733+00735-00735-00653+00465-09938-045816880054474+ 81CBOVIXW VIX OOPC 20230712 007500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230712 007500000001+00001+00001+00001+00001+00004-00000+00046+046861670000011+ 81CBOVIXW VIX OOPP 20230712 007500000001-00001-00243+00243+00246-00246-00488+00488+00491- 82CBOVIXW VIX OOPP 20230712 007500000491-00732+00732+00735-00735-00655+00465-09946-046861670059469+ 81CBOVIXW VIX OOPC 20230712 008000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230712 008000000001+00001+00001+00001+00001+00003-00000+00039+047818330000009+ 81CBOVIXW VIX OOPP 20230712 008000000002-00002-00243+00243+00246-00246-00487+00487+00491- 82CBOVIXW VIX OOPP 20230712 008000000491-00732+00732+00736-00736-00657+00465-09953-047818330064464+ 81CBOVIXW VIX OOPC 20230712 008500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230712 008500000001+00001+00001+00001+00001+00002-00000+00034+048699870000008+ 81CBOVIXW VIX OOPP 20230712 008500000002-00002-00242+00242+00247-00247-00487+00487+00491- 82CBOVIXW VIX OOPP 20230712 008500000491-00732+00732+00736-00736-00657+00465-09958-048699870069459+ 81CBOVIXW VIX OOPC 20230712 009000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230712 009000000001+00001+00001+00001+00001+00002-00000+00030+049516640000007+ 81CBOVIXW VIX OOPP 20230712 009000000002-00002-00242+00242+00247-00247-00487+00487+00492- 82CBOVIXW VIX OOPP 20230712 009000000492-00731+00731+00736-00736-00658+00465-09962-049516640074454+ 81CBOVIXW VIX OOPC 20230712 009500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230712 009500000001+00001+00001+00001+00001+00001-00000+00026+050277020000006+ 81CBOVIXW VIX OOPP 20230712 009500000003-00003-00242+00242+00247-00247-00486+00486+00492- 82CBOVIXW VIX OOPP 20230712 009500000492-00731+00731+00737-00737-00658+00465-09966-050277020079450+ 81CBOVIXW VIX OOPC 20230712 010000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230712 010000000001+00000+00001+00001+00001+00001-00000+00023+050987910000006+ 81CBOVIXW VIX OOPP 20230712 010000000003-00003-00242+00242+00248-00248-00486+00486+00492- 82CBOVIXW VIX OOPP 20230712 010000000492-00731+00731+00737-00737-00658+00465-09969-050987910084446+ 81CBOVIXW VIX OOPC 20230726 001000000001-00000-00244-00244-00237+00244+00488-00488-00454+ 82CBOVIXW VIX OOPC 20230726 001000000487+00733-00733-00604+00649+00659-00197+09964+007260840006558+ 81CBOVIXW VIX OOPP 20230726 001000000001-00000+00000-00000+00007-00000+00000+00000+00034- 82CBOVIXW VIX OOPP 20230726 001000000001-00000+00000+00128-00083-00000+00299-00008-007260840000001+ 81CBOVIXW VIX OOPC 20230726 001050000002-00000-00245-00244-00233+00244+00488-00488-00439+ 82CBOVIXW VIX OOPC 20230726 001050000484+00732-00732-00568+00604+00659-00182+09950+007260840006061+ 81CBOVIXW VIX OOPP 20230726 001050000002-00000+00000-00000+00011-00000+00000+00000+00049- 82CBOVIXW VIX OOPP 20230726 001050000004-00000+00000+00164-00128-00000+00314-00022-007260840000002+ 81CBOVIXW VIX OOPC 20230726 001100000003-00000+00245-00244-00227+00244+00488-00488-00419+ 82CBOVIXW VIX OOPC 20230726 001100000476+00732-00732-00529+00556+00659-00167+09920+007260840005565+ 81CBOVIXW VIX OOPP 20230726 001100000003-00000+00000-00000+00017-00000+00000+00000+00069- 82CBOVIXW VIX OOPP 20230726 001100000012-00000+00000+00203-00176-00000+00329-00052-007260840000005+ 81CBOVIXW VIX OOPC 20230726 001150000005-00001+00245-00243-00218+00245+00488-00487-00396+ 82CBOVIXW VIX OOPC 20230726 001150000459+00732-00731-00488+00507+00659-00152+09863+007260840005072+ 81CBOVIXW VIX OOPP 20230726 001150000005-00001+00000-00001+00025-00001+00001+00001+00092- 82CBOVIXW VIX OOPP 20230726 001150000029-00001+00001+00244-00225-00000+00344-00109-007260840000011+ 81CBOVIXW VIX OOPC 20230726 001200000008-00002+00244-00242-00208+00245+00487-00486-00370+ 82CBOVIXW VIX OOPC 20230726 001200000433+00730-00730-00445+00459+00658-00138+09763+007260840004585+ 81CBOVIXW VIX OOPP 20230726 001200000008-00002+00000+00002+00036-00001+00002+00002+00118- 82CBOVIXW VIX OOPP 20230726 001200000055-00002+00002+00287-00274-00001+00358-00209-007260840000023+ 81CBOVIXW VIX OOPC 20230726 001250000011-00004+00244-00240-00195+00245+00485-00484-00340+ 82CBOVIXW VIX OOPC 20230726 001250000399+00728-00728-00401+00411+00658-00123+09604+007260840004107+ 81CBOVIXW VIX OOPP 20230726 001250000011-00004+00001+00004+00049-00001+00003+00004+00148- 82CBOVIXW VIX OOPP 20230726 001250000089-00004+00004+00331-00321-00001+00373-00368-007260840000043+ 81CBOVIXW VIX OOPC 20230726 001300000015-00007+00243-00237-00181+00242+00482-00481-00309+ 82CBOVIXW VIX OOPC 20230726 001300000359+00725-00725-00358+00364+00657-00109+09375+007230330003640+ 81CBOVIXW VIX OOPP 20230726 001300000014-00007+00002+00007+00063-00002-00006+00008+00179- 82CBOVIXW VIX OOPP 20230726 001300000129-00007+00008+00374-00368-00002+00387-00597-007230330000075+ 81CBOVIXW VIX OOPC 20230726 001350000018-00011+00241-00233-00165+00237+00479-00477-00277+ 82CBOVIXW VIX OOPC 20230726 001350000317+00721-00721-00314+00318+00656-00095+09099+007056630003182+ 81CBOVIXW VIX OOPP 20230726 001350000018-00011+00003+00011+00079-00007-00009+00012+00211- 82CBOVIXW VIX OOPP 20230726 001350000171-00011+00012+00418-00414-00003+00400-00873-007056630000115+ 81CBOVIXW VIX OOPC 20230726 001400000023-00021+00237-00222-00146+00223+00471-00466-00244+ 82CBOVIXW VIX OOPC 20230726 001400000278+00712-00710-00276+00279+00653-00084+08564+007483340002788+ 81CBOVIXW VIX OOPP 20230726 001400000023-00021+00007+00022+00098-00021-00018+00022+00244- 82CBOVIXW VIX OOPP 20230726 001400000210-00021+00022+00457-00453-00007+00412-01409-007483340000220+ 81CBOVIXW VIX OOPC 20230726 001450000027-00030+00232-00209-00129+00206+00461-00453-00214+ 82CBOVIXW VIX OOPC 20230726 001450000242+00700-00697-00239+00242+00649-00073+07996+007716120002419+ 81CBOVIXW VIX OOPP 20230726 001450000027-00030+00013+00035+00115-00038-00028+00035+00274- 82CBOVIXW VIX OOPP 20230726 001450000247-00033+00035+00493-00490-00011+00423-01976-007716120000350+ 81CBOVIXW VIX OOPC 20230726 001500000030-00041+00223-00189-00112+00187+00446-00432-00188+ 82CBOVIXW VIX OOPC 20230726 001500000213+00681-00676-00211+00213+00642-00064+07314+008278130002131+ 81CBOVIXW VIX OOPP 20230726 001500000030-00041+00021+00055+00132-00058-00043+00056+00300- 82CBOVIXW VIX OOPP 20230726 001500000275-00051+00056+00522-00519-00017+00432-02658-008278130000560+ 81CBOVIXW VIX OOPC 20230726 001600000033-00054+00205-00146-00085+00149+00413-00385-00143+ 82CBOVIXW VIX OOPC 20230726 001600000161+00640-00628-00160+00161+00628-00048+06070+008857230001614+ 81CBOVIXW VIX OOPP 20230726 001600000033-00054+00039+00098+00159-00095-00075+00104+00345- 82CBOVIXW VIX OOPP 20230726 001600000327-00092+00104+00573-00571-00031+00447-03903-008857230001040+ 81CBOVIXW VIX OOPC 20230726 001700000034-00057+00185-00102-00064+00117+00375-00325-00111+ 82CBOVIXW VIX OOPC 20230726 001700000124+00591-00566-00123+00124+00609-00037+04954+009515680001245+ 81CBOVIXW VIX OOPP 20230726 001700000034-00057+00060+00142+00180-00127-00113+00163+00378- 82CBOVIXW VIX OOPP 20230726 001700000364-00141+00166+00609-00608-00050+00458-05018-009515680001669+ 81CBOVIXW VIX OOPC 20230726 001800000032-00055+00164-00066-00052+00097+00337-00261-00091+ 82CBOVIXW VIX OOPC 20230726 001800000103+00538-00491-00102+00103+00586-00031+04100+010501170001029+ 81CBOVIXW VIX OOPP 20230726 001800000032-00055+00080+00178+00193-00147-00152+00227+00398- 82CBOVIXW VIX OOPP 20230726 001800000386-00194+00241+00631-00630-00073+00465-05872-010501170002450+ 81CBOVIXW VIX OOPC 20230726 001900000030-00050+00145-00041-00040+00078+00301-00207-00072+ 82CBOVIXW VIX OOPC 20230726 001900000081+00489-00421-00080+00081+00562-00024+03363+010979770000813+ 81CBOVIXW VIX OOPP 20230726 001900000030-00050+00099+00203+00204-00166-00187+00281+00417- 82CBOVIXW VIX OOPP 20230726 001900000407-00243+00311+00652-00651-00097+00471-06609-010979770003232+ 81CBOVIXW VIX OOPC 20230726 002000000027-00044+00128-00024-00032+00064+00269-00161-00058+ 82CBOVIXW VIX OOPC 20230726 002000000066+00442-00353-00065+00066+00537-00020+02787+011509090000660+ 81CBOVIXW VIX OOPP 20230726 002000000028-00044+00116+00220+00212-00181-00219+00327+00430- 82CBOVIXW VIX OOPP 20230726 002000000422-00290+00379+00667-00666-00122+00476-07185-011509090004076+ 81CBOVIXW VIX OOPC 20230726 002100000025-00039+00113-00013-00026+00053+00239-00124-00048+ 82CBOVIXW VIX OOPC 20230726 002100000054+00399-00293-00053+00054+00511-00016+02325+011991820000542+ 81CBOVIXW VIX OOPP 20230726 002100000025-00039+00131+00231+00218-00192-00249+00364+00441- 82CBOVIXW VIX OOPP 20230726 002100000434-00333+00439+00679-00678-00148+00480-07647-011991820004955+ 81CBOVIXW VIX OOPC 20230726 002200000023-00035+00101-00006-00023+00047+00215-00097-00042+ 82CBOVIXW VIX OOPC 20230726 002200000048+00362-00244-00047+00048+00484-00014+02031+012749070000482+ 81CBOVIXW VIX OOPP 20230726 002200000023-00035+00143+00238+00222-00198-00273+00391+00446- 82CBOVIXW VIX OOPP 20230726 002200000440-00370+00489+00685-00684-00175+00481-07941-012749070005892+ 81CBOVIXW VIX OOPC 20230726 002300000020-00032+00091-00001-00019+00041+00194-00077-00037+ 82CBOVIXW VIX OOPC 20230726 002300000042+00329-00203-00042+00042+00457-00013+01769+013334560000422+ 81CBOVIXW VIX OOPP 20230726 002300000021-00032+00153+00242+00225-00203-00294+00411+00452- 82CBOVIXW VIX OOPP 20230726 002300000446-00403+00530+00691-00690-00202+00483-08203-013334560006830+ 81CBOVIXW VIX OOPC 20230726 002400000018-00028+00081-00002+00017+00035+00175-00060-00032+ 82CBOVIXW VIX OOPC 20230726 002400000036+00299-00168-00036+00036+00431-00011+01535+013791020000365+ 81CBOVIXW VIX OOPP 20230726 002400000019-00028+00163+00246+00228-00209-00313+00428+00457- 82CBOVIXW VIX OOPP 20230726 002400000452-00433+00564+00697-00696-00228+00485-08437-013791020007770+ 81CBOVIXW VIX OOPC 20230726 002500000017-00025+00073-00004+00014+00031+00158-00048-00028+ 82CBOVIXW VIX OOPC 20230726 002500000032+00272-00141-00032+00032+00406-00010+01347+014246440000321+ 81CBOVIXW VIX OOPP 20230726 002500000017-00025+00171+00248+00230-00213-00330+00440+00461- 82CBOVIXW VIX OOPP 20230726 002500000457-00460+00591+00701-00701-00253+00486-08625-014246440008723+ 81CBOVIXW VIX OOPC 20230726 002600000015-00023+00066-00005+00013+00028+00144-00039-00025+ 82CBOVIXW VIX OOPC 20230726 002600000029+00249-00119-00028+00029+00382-00009+01203+014736460000288+ 81CBOVIXW VIX OOPP 20230726 002600000016-00023+00178+00249+00232-00216-00344+00449+00464- 82CBOVIXW VIX OOPP 20230726 002600000460-00483+00613+00704-00704-00277+00487-08769-014736460009688+ 81CBOVIXW VIX OOPC 20230726 002700000014-00021+00060-00006+00011+00025+00131-00031-00022+ 82CBOVIXW VIX OOPC 20230726 002700000026+00228-00100-00025+00026+00359-00008+01068+015128070000256+ 81CBOVIXW VIX OOPP 20230726 002700000014-00020+00184+00250+00233-00220-00357+00457+00467- 82CBOVIXW VIX OOPP 20230726 002700000463-00504+00632+00708-00707-00300+00488-08904-015128070010653+ 81CBOVIXW VIX OOPC 20230726 002800000013-00019+00055-00006+00010+00023+00120-00026-00020+ 82CBOVIXW VIX OOPC 20230726 002800000023+00210-00086-00023+00023+00337-00007+00972+015597340000235+ 81CBOVIXW VIX OOPP 20230726 002800000013-00019+00189+00250+00234-00222-00368+00462+00469- 82CBOVIXW VIX OOPP 20230726 002800000465-00522+00646+00710-00709-00321+00489-09000-015597340011629+ 81CBOVIXW VIX OOPC 20230726 002900000012-00018+00050-00007+00009+00021+00110-00021-00018+ 82CBOVIXW VIX OOPC 20230726 002900000022+00194-00074-00021+00022+00317-00006+00885+016021740000216+ 81CBOVIXW VIX OOPP 20230726 002900000012-00017+00193+00250+00235-00224-00377+00467+00470- 82CBOVIXW VIX OOPP 20230726 002900000467-00538+00658+00712-00711-00342+00490-09087-016021740012607+ 81CBOVIXW VIX OOPC 20230726 003000000011-00017+00046-00007+00009+00019+00102-00018-00017+ 82CBOVIXW VIX OOPC 20230726 003000000020+00180-00064-00019+00020+00298-00006+00811+016427370000199+ 81CBOVIXW VIX OOPP 20230726 003000000011-00016+00197+00250+00236-00225-00386+00470+00472- 82CBOVIXW VIX OOPP 20230726 003000000469-00552+00668+00713-00713-00361+00490-09162-016427370013588+ 81CBOVIXW VIX OOPC 20230726 003100000010-00015+00043-00007+00008+00018+00094-00014-00016+ 82CBOVIXW VIX OOPC 20230726 003100000018+00167-00056-00018+00018+00280-00005+00740+016775060000182+ 81CBOVIXW VIX OOPP 20230726 003100000010-00015+00201+00250+00237-00227-00394+00473+00473- 82CBOVIXW VIX OOPP 20230726 003100000471-00565+00676+00715-00715-00379+00491-09232-016775060014568+ 81CBOVIXW VIX OOPC 20230726 003200000009-00014+00039-00007+00007+00016+00087-00012-00014+ 82CBOVIXW VIX OOPC 20230726 003200000017+00155-00048-00016+00017+00264-00005+00677+017106230000167+ 81CBOVIXW VIX OOPP 20230726 003200000010-00013+00204+00250+00238-00228-00401+00476+00475- 82CBOVIXW VIX OOPP 20230726 003200000472-00577+00683+00717-00716-00395+00491-09295-017106230015551+ 81CBOVIXW VIX OOPC 20230726 003300000008-00013+00036-00006+00007+00015+00080-00010-00013+ 82CBOVIXW VIX OOPC 20230726 003300000015+00144-00042-00015+00015+00248-00005+00618+017385180000152+ 81CBOVIXW VIX OOPP 20230726 003300000009-00012+00207+00250+00238-00230-00407+00478+00476- 82CBOVIXW VIX OOPP 20230726 003300000474-00588+00690+00718-00718-00411+00491-09355-017385180016533+ 81CBOVIXW VIX OOPC 20230726 003400000008-00012+00034-00006+00006+00014+00075-00008-00012+ 82CBOVIXW VIX OOPC 20230726 003400000014+00134-00037-00014+00014+00233-00004+00570+017693730000141+ 81CBOVIXW VIX OOPP 20230726 003400000008-00011+00210+00250+00239-00231-00413+00479+00477- 82CBOVIXW VIX OOPP 20230726 003400000475-00598+00695+00719-00719-00426+00492-09402-017693730017519+ 81CBOVIXW VIX OOPC 20230726 003500000007-00011+00031-00006+00006+00013+00070-00007-00011+ 82CBOVIXW VIX OOPC 20230726 003500000013+00126-00033-00013+00013+00220-00004+00534+018039590000133+ 81CBOVIXW VIX OOPP 20230726 003500000008-00011+00212+00250+00239-00232-00417+00481+00478- 82CBOVIXW VIX OOPP 20230726 003500000476-00606+00699+00720-00720-00439+00492-09438-018039590018509+ 81CBOVIXW VIX OOPC 20230726 003600000007-00011+00029-00006+00005+00012+00066-00006-00011+ 82CBOVIXW VIX OOPC 20230726 003600000012+00118-00029-00012+00013+00208-00004+00499+018352520000125+ 81CBOVIXW VIX OOPP 20230726 003600000008-00010+00214+00249+00240-00233-00422+00482+00478- 82CBOVIXW VIX OOPP 20230726 003600000477-00613+00702+00721-00721-00451+00492-09473-018352520019498+ 81CBOVIXW VIX OOPC 20230726 003700000006-00010+00027-00006+00005+00011+00062-00005-00010+ 82CBOVIXW VIX OOPC 20230726 003700000012+00111-00026-00011+00012+00196-00004+00466+018633060000117+ 81CBOVIXW VIX OOPP 20230726 003700000007-00009+00216+00249+00240-00234-00426+00483+00479- 82CBOVIXW VIX OOPP 20230726 003700000477-00621+00705+00722-00721-00463+00493-09506-018633060020487+ 81CBOVIXW VIX OOPC 20230726 003800000006-00010+00026-00006+00005+00011+00058-00004-00009+ 82CBOVIXW VIX OOPC 20230726 003800000011+00105-00024-00011+00011+00186-00003+00442+018960380000112+ 81CBOVIXW VIX OOPP 20230726 003800000007-00009+00217+00249+00240-00234-00429+00483+00480- 82CBOVIXW VIX OOPP 20230726 003800000478-00627+00708+00722-00722-00473+00493-09530-018960380021479+ 81CBOVIXW VIX OOPC 20230726 003900000006-00009+00025-00006+00005+00010+00055-00003-00009+ 82CBOVIXW VIX OOPC 20230726 003900000011+00099-00021-00010+00011+00176-00003+00418+019263750000107+ 81CBOVIXW VIX OOPP 20230726 003900000007-00008+00219+00249+00240-00235-00432+00484+00480- 82CBOVIXW VIX OOPP 20230726 003900000479-00632+00710+00723-00723-00482+00493-09554-019263750022472+ 81CBOVIXW VIX OOPC 20230726 004000000005-00009+00023-00005+00004+00010+00052-00003-00009+ 82CBOVIXW VIX OOPC 20230726 004000000010+00094-00019-00010+00010+00167-00003+00396+019543790000102+ 81CBOVIXW VIX OOPP 20230726 004000000006-00008+00220+00249+00241-00235-00435+00484+00481- 82CBOVIXW VIX OOPP 20230726 004000000479-00637+00712+00723-00723-00492+00493-09576-019543790023464+ 81CBOVIXW VIX OOPC 20230726 004250000005-00008+00020-00005+00004+00009+00045-00002-00007+ 82CBOVIXW VIX OOPC 20230726 004250000009+00082-00015-00009+00009+00147-00003+00343+020144210000089+ 81CBOVIXW VIX OOPP 20230726 004250000006-00007+00223+00248+00241-00237-00442+00485+00482- 82CBOVIXW VIX OOPP 20230726 004250000480-00649+00716+00725-00725-00512+00493-09630-020144210025944+ 81CBOVIXW VIX OOPC 20230726 004500000004-00007+00017-00005+00003+00007+00039-00001-00006+ 82CBOVIXW VIX OOPC 20230726 004500000008+00071-00012-00007+00008+00129-00002+00292+020603790000076+ 81CBOVIXW VIX OOPP 20230726 004500000005-00005+00226+00247+00242-00238-00448+00486+00483- 82CBOVIXW VIX OOPP 20230726 004500000482-00660+00720+00726-00726-00530+00494-09680-020603790028424+ 81CBOVIXW VIX OOPC 20230726 004750000003-00006+00015-00004+00003+00006+00034-00000-00006+ 82CBOVIXW VIX OOPC 20230726 004750000007+00063-00009-00006+00007+00114-00002+00254+021071230000066+ 81CBOVIXW VIX OOPP 20230726 004750000005-00005+00228+00247+00243-00239-00453+00487+00484- 82CBOVIXW VIX OOPP 20230726 004750000483-00668+00722+00727-00727-00545+00494-09718-021071230030908+ 81CBOVIXW VIX OOPC 20230726 005000000003-00005+00013-00004+00003+00006+00030-00000+00005+ 82CBOVIXW VIX OOPC 20230726 005000000006+00056-00007-00006+00006+00101-00002+00227+021559230000059+ 81CBOVIXW VIX OOPP 20230726 005000000004-00004+00229+00246+00243-00240-00456+00487+00485- 82CBOVIXW VIX OOPP 20230726 005000000484-00675+00724+00728-00728-00557+00494-09746-021559230033394+ 81CBOVIXW VIX OOPC 20230726 005500000002-00004+00010-00003+00002+00004+00024-00001+00004+ 82CBOVIXW VIX OOPC 20230726 005500000005+00044-00005-00004+00005+00080-00001+00174+022268560000046+ 81CBOVIXW VIX OOPP 20230726 005500000004-00003+00232+00246+00244-00241-00463+00487+00486- 82CBOVIXW VIX OOPP 20230726 005500000485-00687+00726+00730-00729-00578+00495-09798-022268560038367+ 81CBOVIXW VIX OOPC 20230726 006000000002-00003+00008-00003+00002+00003+00019-00001+00003+ 82CBOVIXW VIX OOPC 20230726 006000000003+00035-00003-00003+00003+00064-00001+00135+022834620000035+ 81CBOVIXW VIX OOPP 20230726 006000000004-00001+00234+00245+00244-00243-00468+00487+00487- 82CBOVIXW VIX OOPP 20230726 006000000487-00696+00728+00731-00731-00595+00495-09837-022834620043343+ 81CBOVIXW VIX OOPC 20230726 006500000001-00002+00006-00002+00001+00002+00014-00001+00002+ 82CBOVIXW VIX OOPC 20230726 006500000002+00027-00002-00002+00002+00050-00001+00097+023050950000025+ 81CBOVIXW VIX OOPP 20230726 006500000003-00000+00236+00244+00245-00244-00472+00487+00488- 82CBOVIXW VIX OOPP 20230726 006500000488-00704+00729+00732-00732-00609+00496-09876-023050950048320+ 81CBOVIXW VIX OOPC 20230726 007000000001-00002+00004-00001+00001+00002+00010-00001+00001+ 82CBOVIXW VIX OOPC 20230726 007000000002+00020-00001-00002+00002+00038-00000+00066+023050950000016+ 81CBOVIXW VIX OOPP 20230726 007000000003-00001-00238+00243+00246-00245-00476+00487+00489- 82CBOVIXW VIX OOPP 20230726 007000000489-00710+00729+00733-00733-00620+00496-09907-023050950053298+ 81CBOVIXW VIX OOPC 20230726 007500000001-00001+00003-00001+00000+00001+00008-00001+00001+ 82CBOVIXW VIX OOPC 20230726 007500000001+00015-00000-00001+00001+00029-00000+00045+023050950000011+ 81CBOVIXW VIX OOPP 20230726 007500000003-00001-00239+00243+00246-00246-00478+00486+00490- 82CBOVIXW VIX OOPP 20230726 007500000490-00715+00729+00734-00734-00629+00496-09927-023050950058279+ 81CBOVIXW VIX OOPC 20230726 008000000001-00001+00002-00001+00000+00001+00006-00000+00001+ 82CBOVIXW VIX OOPC 20230726 008000000001+00011-00000-00001+00001+00022-00000+00031+023050950000007+ 81CBOVIXW VIX OOPP 20230726 008000000003-00002-00239+00242+00246-00246-00480+00486+00490- 82CBOVIXW VIX OOPP 20230726 008000000490-00719+00729+00734-00734-00636+00496-09941-023050950063262+ 81CBOVIXW VIX OOPC 20230726 008500000000-00000+00002-00000+00000+00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20230726 008500000000+00008-00000-00000+00000+00017-00000+00022+023050950000005+ 81CBOVIXW VIX OOPP 20230726 008500000003-00002-00240+00242+00247-00247-00481+00486+00491- 82CBOVIXW VIX OOPP 20230726 008500000491-00721+00729+00735-00735-00641+00497-09951-023050950068246+ 81CBOVIXW VIX OOPC 20230726 009000000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20230726 009000000000+00006-00000-00000+00000+00013-00000+00015+023050950000003+ 81CBOVIXW VIX OOPP 20230726 009000000003-00003-00240+00241+00247-00247-00482+00485+00491- 82CBOVIXW VIX OOPP 20230726 009000000491-00723+00729+00735-00735-00645+00497-09957-023050950073231+ 81CBOVIXW VIX OOPC 20230726 009500000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230726 009500000000+00005-00000+00000+00000+00010-00000+00011+023050950000002+ 81CBOVIXW VIX OOPP 20230726 009500000004-00003-00240+00241+00247-00247-00483+00485+00491- 82CBOVIXW VIX OOPP 20230726 009500000491-00724+00729+00735-00735-00648+00497-09962-023050950078217+ 81CBOVIXW VIX OOPC 20230726 010000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230726 010000000000+00004-00000+00000+00000+00008-00000+00007+023050950000002+ 81CBOVIXW VIX OOPP 20230726 010000000004-00003-00240+00241+00248-00247-00483+00485+00492- 82CBOVIXW VIX OOPP 20230726 010000000492-00725+00729+00736-00736-00650+00497-09965-023050950083203+ 81CBOVIXW VIX OOPC 20230802 001000000003-00000-00245-00244-00232+00244+00488-00488-00445+ 82CBOVIXW VIX OOPC 20230802 001000000486+00732-00732-00604+00665+00658-00206+09937+007278160006852+ 81CBOVIXW VIX OOPP 20230802 001000000003-00000+00001-00000+00012-00000+00000+00000+00042- 82CBOVIXW VIX OOPP 20230802 001000000001-00000+00000+00127-00066-00000+00299-00026-007278160000003+ 81CBOVIXW VIX OOPC 20230802 001050000005-00000+00245-00244-00226+00244+00488-00487-00429+ 82CBOVIXW VIX OOPC 20230802 001050000483+00731-00731-00572+00627+00658-00191+09908+007278160006358+ 81CBOVIXW VIX OOPP 20230802 001050000005-00001+00001-00001+00018-00001+00000+00001+00058- 82CBOVIXW VIX OOPP 20230802 001050000004-00001+00001+00160-00104-00000+00313-00055-007278160000006+ 81CBOVIXW VIX OOPC 20230802 001100000007-00001+00245-00243-00218+00245+00487-00487-00411+ 82CBOVIXW VIX OOPC 20230802 001100000476+00731-00731-00536+00583+00658-00176+09856+007278160005866+ 81CBOVIXW VIX OOPP 20230802 001100000007-00001+00001-00001+00025-00001+00001+00001+00077- 82CBOVIXW VIX OOPP 20230802 001100000011-00001+00001+00195-00148-00000+00328-00106-007278160000013+ 81CBOVIXW VIX OOPC 20230802 001150000010-00002+00245-00242-00209+00246+00487-00486-00389+ 82CBOVIXW VIX OOPC 20230802 001150000463+00730-00729-00499+00537+00658-00161+09772+007278160005380+ 81CBOVIXW VIX OOPP 20230802 001150000010-00002+00001-00002+00035-00002+00001+00002+00099- 82CBOVIXW VIX OOPP 20230802 001150000024-00002+00002+00232-00195-00001+00343-00190-007278160000024+ 81CBOVIXW VIX OOPC 20230802 001200000013-00004+00245-00240-00198+00246+00485-00484-00365+ 82CBOVIXW VIX OOPC 20230802 001200000443+00728-00727-00460+00490+00657-00147+09644+007278160004901+ 81CBOVIXW VIX OOPP 20230802 001200000013-00004+00001-00004+00046-00003+00003+00004+00123- 82CBOVIXW VIX OOPP 20230802 001200000044-00004+00004+00271-00242-00001+00357-00318-007278160000044+ 81CBOVIXW VIX OOPC 20230802 001250000017-00006+00245-00238-00187+00247+00484-00481-00340+ 82CBOVIXW VIX OOPC 20230802 001250000418+00726-00725-00421+00442+00657-00133+09503+007079440004424+ 81CBOVIXW VIX OOPP 20230802 001250000017-00006+00001-00006+00057-00003+00004+00007+00147- 82CBOVIXW VIX OOPP 20230802 001250000070-00006+00007+00311-00289-00002+00372-00459-007079440000065+ 81CBOVIXW VIX OOPC 20230802 001300000021-00010+00245-00234-00173+00245+00481-00477-00312+ 82CBOVIXW VIX OOPC 20230802 001300000384+00723-00721-00380+00397+00655-00119+09270+007059850003966+ 81CBOVIXW VIX OOPP 20230802 001300000021-00010+00001-00010+00071-00002+00007+00010+00175- 82CBOVIXW VIX OOPP 20230802 001300000104-00009+00011+00351-00335-00003+00385-00692-007059850000105+ 81CBOVIXW VIX OOPC 20230802 001350000026-00017+00243-00226-00157+00241+00476-00470-00283+ 82CBOVIXW VIX OOPC 20230802 001350000347+00716-00714-00341+00354+00653-00106+08907+007264800003543+ 81CBOVIXW VIX OOPP 20230802 001350000026-00017+00001+00018+00087-00003-00012+00018+00205- 82CBOVIXW VIX OOPP 20230802 001350000140-00016+00018+00390-00377-00005+00398-01055-007264800000180+ 81CBOVIXW VIX OOPC 20230802 001400000031-00026+00240-00215-00140+00232+00469-00459-00254+ 82CBOVIXW VIX OOPC 20230802 001400000311+00707-00703-00304+00315+00650-00095+08458+007514560003154+ 81CBOVIXW VIX OOPP 20230802 001400000031-00026+00004+00029+00104-00012-00019+00029+00234- 82CBOVIXW VIX OOPP 20230802 001400000176-00025+00029+00427-00416-00009+00410-01505-007514560000290+ 81CBOVIXW VIX OOPC 20230802 001450000036-00037+00236-00200-00124+00219+00459-00443-00227+ 82CBOVIXW VIX OOPC 20230802 001450000278+00694-00687-00272+00281+00645-00084+07937+007841070002811+ 81CBOVIXW VIX OOPP 20230802 001450000036-00037+00008+00044+00119-00025-00028+00044+00260- 82CBOVIXW VIX OOPP 20230802 001450000209-00038+00044+00460-00450-00013+00420-02026-007841070000445+ 81CBOVIXW VIX OOPC 20230802 001500000039-00047+00230-00180-00110+00204+00447-00422-00204+ 82CBOVIXW VIX OOPC 20230802 001500000250+00677-00666-00244+00253+00639-00076+07369+008307570002528+ 81CBOVIXW VIX OOPP 20230802 001500000039-00047+00014+00064+00134-00040-00041+00066+00284- 82CBOVIXW VIX OOPP 20230802 001500000237-00054+00066+00488-00479-00020+00428-02594-008307570000659+ 81CBOVIXW VIX OOPC 20230802 001600000044-00060+00217-00140-00085+00173+00420-00376-00163+ 82CBOVIXW VIX OOPC 20230802 001600000199+00642-00618-00194+00200+00624-00060+06323+008794000002004+ 81CBOVIXW VIX OOPP 20230802 001600000044-00060+00027+00104+00158-00071-00068+00112+00325- 82CBOVIXW VIX OOPP 20230802 001600000289-00090+00113+00538-00531-00034+00444-03639-008794000001133+ 81CBOVIXW VIX OOPC 20230802 001700000046-00065+00202-00105-00063+00137+00392-00330-00123+ 82CBOVIXW VIX OOPC 20230802 001700000148+00606-00571-00144+00148+00610-00044+05309+008607290001481+ 81CBOVIXW VIX OOPP 20230802 001700000046-00065+00042+00139+00181-00107-00095+00157+00365- 82CBOVIXW VIX OOPP 20230802 001700000340-00126+00160+00587-00584-00048+00460-04653-008607290001606+ 81CBOVIXW VIX OOPC 20230802 001800000045-00064+00184-00068-00050+00115+00359-00268-00101+ 82CBOVIXW VIX OOPC 20230802 001800000123+00559-00500-00119+00123+00588-00037+04458+009399740001230+ 81CBOVIXW VIX OOPP 20230802 001800000045-00064+00060+00176+00194-00129-00129+00220+00387- 82CBOVIXW VIX OOPP 20230802 001800000365-00173+00232+00612-00609-00071+00467-05504-009399740002351+ 81CBOVIXW VIX OOPC 20230802 001900000044-00060+00168-00043-00040+00098+00327-00214-00085+ 82CBOVIXW VIX OOPC 20230802 001900000105+00514-00428-00102+00105+00564-00032+03801+010169660001050+ 81CBOVIXW VIX OOPP 20230802 001900000044-00060+00076+00201+00204-00146-00160+00274+00403- 82CBOVIXW VIX OOPP 20230802 001900000383-00217+00303+00630-00627-00095+00473-06161-010169660003167+ 81CBOVIXW VIX OOPC 20230802 002000000041-00056+00153-00026-00033+00085+00299-00170-00073+ 82CBOVIXW VIX OOPC 20230802 002000000091+00473-00363-00088+00091+00538-00027+03283+010863540000910+ 81CBOVIXW VIX OOPP 20230802 002000000041-00056+00091+00218+00211-00159-00189+00318+00415- 82CBOVIXW VIX OOPP 20230802 002000000397-00258+00368+00644-00641-00120+00477-06680-010863540004024+ 81CBOVIXW VIX OOPC 20230802 002100000039-00051+00140-00014-00028+00075+00274-00136-00063+ 82CBOVIXW VIX OOPC 20230802 002100000079+00436-00307-00076+00079+00513-00024+02861+011472180000795+ 81CBOVIXW VIX OOPP 20230802 002100000039-00051+00104+00229+00216-00169-00214+00352+00425- 82CBOVIXW VIX OOPP 20230802 002100000409-00296+00424+00655-00652-00146+00481-07101-011472180004905+ 81CBOVIXW VIX OOPC 20230802 002200000036-00047+00128-00006-00023+00066+00251-00109-00055+ 82CBOVIXW VIX OOPC 20230802 002200000070+00402-00260-00067+00070+00487-00021+02515+012019140000700+ 81CBOVIXW VIX OOPP 20230802 002200000036-00047+00116+00237+00221-00178-00236+00379+00433- 82CBOVIXW VIX OOPP 20230802 002200000418-00329+00471+00665-00662-00171+00483-07447-012019140005806+ 81CBOVIXW VIX OOPC 20230802 002300000034-00043+00117-00001-00020+00058+00230-00087-00048+ 82CBOVIXW VIX OOPC 20230802 002300000061+00371-00220-00059+00061+00462-00018+02216+012474230000615+ 81CBOVIXW VIX OOPP 20230802 002300000034-00043+00126+00243+00224-00186-00257+00400+00440- 82CBOVIXW VIX OOPP 20230802 002300000427-00360+00511+00673-00670-00196+00486-07747-012474230006718+ 81CBOVIXW VIX OOPC 20230802 002400000032-00040+00108-00003+00017+00053+00213-00071-00043+ 82CBOVIXW VIX OOPC 20230802 002400000055+00344-00188-00053+00055+00438-00017+01987+012982880000555+ 81CBOVIXW VIX OOPP 20230802 002400000032-00039+00136+00246+00227-00192-00275+00416+00445- 82CBOVIXW VIX OOPP 20230802 002400000433-00387+00544+00679-00676-00221+00488-07976-012982880007654+ 81CBOVIXW VIX OOPC 20230802 002500000029-00036+00099-00005+00015+00047+00196-00058-00038+ 82CBOVIXW VIX OOPC 20230802 002500000049+00319-00160-00047+00049+00414-00015+01774+013379200000495+ 81CBOVIXW VIX OOPP 20230802 002500000030-00036+00144+00249+00229-00197-00291+00429+00450- 82CBOVIXW VIX OOPP 20230802 002500000439-00412+00571+00685-00682-00244+00490-08188-013379200008590+ 81CBOVIXW VIX OOPC 20230802 002600000028-00033+00092-00007+00013+00043+00182-00048-00035+ 82CBOVIXW VIX OOPC 20230802 002600000045+00297-00138-00043+00045+00392-00014+01606+013805140000450+ 81CBOVIXW VIX OOPP 20230802 002600000028-00033+00151+00250+00231-00202-00305+00439+00454- 82CBOVIXW VIX OOPP 20230802 002600000443-00434+00593+00689-00687-00266+00491-08356-013805140009541+ 81CBOVIXW VIX OOPC 20230802 002700000026-00031+00086-00008+00012+00039+00169-00040-00031+ 82CBOVIXW VIX OOPC 20230802 002700000041+00277-00119-00039+00041+00371-00012+01459+014193830000410+ 81CBOVIXW VIX OOPP 20230802 002700000026-00031+00158+00251+00233-00205-00318+00448+00457- 82CBOVIXW VIX OOPP 20230802 002700000447-00454+00612+00693-00691-00288+00492-08504-014193830010498+ 81CBOVIXW VIX OOPC 20230802 002800000024-00029+00080-00009+00010+00036+00158-00033-00028+ 82CBOVIXW VIX OOPC 20230802 002800000037+00259-00104-00036+00037+00350-00011+01331+014557430000375+ 81CBOVIXW VIX OOPP 20230802 002800000025-00028+00164+00252+00234-00209-00330+00454+00460- 82CBOVIXW VIX OOPP 20230802 002800000451-00472+00628+00697-00695-00308+00493-08632-014557430011459+ 81CBOVIXW VIX OOPC 20230802 002900000023-00026+00074-00009+00009+00032+00147-00027-00026+ 82CBOVIXW VIX OOPC 20230802 002900000034+00242-00090-00032+00034+00331-00010+01210+014859560000341+ 81CBOVIXW VIX OOPP 20230802 002900000023-00026+00169+00253+00235-00212-00340+00460+00462- 82CBOVIXW VIX OOPP 20230802 002900000454-00489+00641+00700-00698-00327+00494-08752-014859560012421+ 81CBOVIXW VIX OOPC 20230802 003000000021-00025+00069-00009+00008+00030+00138-00023-00024+ 82CBOVIXW VIX OOPC 20230802 003000000032+00227-00079-00030+00032+00314-00010+01123+015235740000318+ 81CBOVIXW VIX OOPP 20230802 003000000022-00024+00174+00253+00236-00214-00349+00464+00464- 82CBOVIXW VIX OOPP 20230802 003000000457-00504+00652+00702-00700-00345+00495-08840-015235740013395+ 81CBOVIXW VIX OOPC 20230802 003100000020-00023+00065-00010+00008+00028+00129-00020-00022+ 82CBOVIXW VIX OOPC 20230802 003100000029+00214-00070-00028+00030+00297-00009+01039+015563380000296+ 81CBOVIXW VIX OOPP 20230802 003100000021-00023+00178+00253+00237-00216-00358+00468+00466- 82CBOVIXW VIX OOPP 20230802 003100000459-00517+00661+00704-00703-00361+00496-08923-015563380014369+ 81CBOVIXW VIX OOPC 20230802 003200000019-00022+00061-00010+00007+00026+00122-00017-00021+ 82CBOVIXW VIX OOPC 20230802 003200000027+00202-00062-00026+00027+00281-00008+00964+015863730000275+ 81CBOVIXW VIX OOPP 20230802 003200000020-00021+00182+00253+00237-00218-00365+00471+00468- 82CBOVIXW VIX OOPP 20230802 003200000461-00529+00669+00706-00705-00377+00496-08999-015863730015344+ 81CBOVIXW VIX OOPC 20230802 003300000018-00020+00057-00009+00006+00024+00114-00014-00019+ 82CBOVIXW VIX OOPC 20230802 003300000025+00190-00055-00024+00025+00267-00008+00893+016131990000255+ 81CBOVIXW VIX OOPP 20230802 003300000019-00020+00186+00253+00238-00220-00373+00473+00469- 82CBOVIXW VIX OOPP 20230802 003300000463-00541+00676+00708-00707-00392+00497-09070-016131990016321+ 81CBOVIXW VIX OOPC 20230802 003400000017-00019+00054-00009+00006+00023+00108-00012-00018+ 82CBOVIXW VIX OOPC 20230802 003400000024+00180-00049-00023+00024+00253-00007+00836+016430250000240+ 81CBOVIXW VIX OOPP 20230802 003400000018-00019+00189+00252+00239-00222-00379+00475+00471- 82CBOVIXW VIX OOPP 20230802 003400000465-00551+00681+00710-00708-00405+00497-09126-016430250017302+ 81CBOVIXW VIX OOPC 20230802 003500000016-00018+00051-00009+00005+00022+00102-00010-00017+ 82CBOVIXW VIX OOPC 20230802 003500000022+00170-00044-00021+00022+00240-00007+00782+016694990000225+ 81CBOVIXW VIX OOPP 20230802 003500000017-00017+00192+00252+00239-00223-00385+00477+00472- 82CBOVIXW VIX OOPP 20230802 003500000466-00561+00686+00711-00710-00418+00498-09180-016694990018283+ 81CBOVIXW VIX OOPC 20230802 003600000015-00017+00048-00009+00005+00020+00097-00009-00016+ 82CBOVIXW VIX OOPC 20230802 003600000021+00161-00040-00020+00021+00228-00006+00729+016926600000210+ 81CBOVIXW VIX OOPP 20230802 003600000016-00016+00195+00252+00240-00225-00390+00478+00473- 82CBOVIXW VIX OOPP 20230802 003600000468-00570+00691+00713-00711-00430+00498-09233-016926600019265+ 81CBOVIXW VIX OOPC 20230802 003700000015-00016+00046-00009+00005+00019+00092-00007-00015+ 82CBOVIXW VIX OOPC 20230802 003700000020+00154-00036-00019+00020+00218-00006+00691+017208060000200+ 81CBOVIXW VIX OOPP 20230802 003700000015-00016+00197+00252+00240-00226-00395+00480+00474- 82CBOVIXW VIX OOPP 20230802 003700000469-00577+00695+00714-00712-00441+00499-09271-017208060020251+ 81CBOVIXW VIX OOPC 20230802 003800000014-00016+00044-00009+00004+00018+00088-00006-00014+ 82CBOVIXW VIX OOPC 20230802 003800000019+00146-00033-00018+00019+00207-00006+00653+017464990000190+ 81CBOVIXW VIX OOPP 20230802 003800000015-00015+00199+00252+00240-00227-00399+00481+00475- 82CBOVIXW VIX OOPP 20230802 003800000470-00584+00698+00715-00714-00451+00499-09309-017464990021237+ 81CBOVIXW VIX OOPC 20230802 003900000013-00015+00042-00008+00004+00017+00083-00005-00013+ 82CBOVIXW VIX OOPC 20230802 003900000018+00139-00030-00017+00018+00198-00005+00617+017697980000180+ 81CBOVIXW VIX OOPP 20230802 003900000014-00014+00201+00251+00241-00228-00403+00481+00475- 82CBOVIXW VIX OOPP 20230802 003900000471-00591+00701+00716-00715-00460+00499-09345-017697980022224+ 81CBOVIXW VIX OOPC 20230802 004000000013-00014+00040-00008+00004+00016+00079-00004-00012+ 82CBOVIXW VIX OOPC 20230802 004000000017+00133-00027-00016+00017+00188-00005+00582+017907430000170+ 81CBOVIXW VIX OOPP 20230802 004000000014-00013+00203+00251+00241-00229-00408+00482+00476- 82CBOVIXW VIX OOPP 20230802 004000000472-00598+00704+00717-00716-00470+00499-09380-017907430023210+ 81CBOVIXW VIX OOPC 20230802 004250000011-00012+00035-00007+00003+00014+00070-00003-00011+ 82CBOVIXW VIX OOPC 20230802 004250000014+00117-00021-00014+00015+00167-00004+00498+018328590000145+ 81CBOVIXW VIX OOPP 20230802 004250000012-00011+00208+00250+00242-00231-00417+00484+00478- 82CBOVIXW VIX OOPP 20230802 004250000474-00613+00709+00719-00718-00491+00500-09464-018328590025676+ 81CBOVIXW VIX OOPC 20230802 004500000010-00011+00031-00007+00003+00013+00063-00002-00009+ 82CBOVIXW VIX OOPC 20230802 004500000013+00106-00017-00012+00013+00150-00004+00443+018836500000130+ 81CBOVIXW VIX OOPP 20230802 004500000011-00010+00211+00250+00242-00233-00424+00485+00480- 82CBOVIXW VIX OOPP 20230802 004500000476-00625+00713+00721-00720-00508+00501-09519-018836500028152+ 81CBOVIXW VIX OOPC 20230802 004750000009-00010+00028-00006+00002+00011+00056-00001-00008+ 82CBOVIXW VIX OOPC 20230802 004750000011+00095-00014-00011+00012+00135-00003+00391+019248230000115+ 81CBOVIXW VIX OOPP 20230802 004750000010-00009+00215+00249+00243-00234-00430+00486+00481- 82CBOVIXW VIX OOPP 20230802 004750000478-00635+00716+00722-00721-00523+00501-09571-019248230030627+ 81CBOVIXW VIX OOPC 20230802 005000000008-00009+00026-00006+00002+00010+00051-00000-00008+ 82CBOVIXW VIX OOPC 20230802 005000000010+00087-00012-00010+00010+00122-00003+00355+019700380000105+ 81CBOVIXW VIX OOPP 20230802 005000000010-00008+00217+00249+00243-00235-00435+00486+00482- 82CBOVIXW VIX OOPP 20230802 005000000479-00644+00719+00723-00723-00536+00502-09608-019700380033108+ 81CBOVIXW VIX OOPC 20230802 005500000007-00007+00021-00005+00002+00008+00042-00001+00006+ 82CBOVIXW VIX OOPC 20230802 005500000008+00072-00008-00008+00008+00101-00003+00286+020393430000085+ 81CBOVIXW VIX OOPP 20230802 005500000008-00006+00221+00247+00244-00237-00444+00487+00483- 82CBOVIXW VIX OOPP 20230802 005500000481-00658+00722+00725-00725-00557+00502-09676-020393430038070+ 81CBOVIXW VIX OOPC 20230802 006000000006-00006+00017-00004+00001+00006+00034-00001+00005+ 82CBOVIXW VIX OOPC 20230802 006000000006+00059-00005-00006+00007+00082-00002+00222+020800390000065+ 81CBOVIXW VIX OOPP 20230802 006000000007-00004+00225+00246+00244-00239-00452+00487+00485- 82CBOVIXW VIX OOPP 20230802 006000000483-00671+00725+00727-00727-00576+00503-09740-020800390043032+ 81CBOVIXW VIX OOPC 20230802 006500000005-00005+00014-00004+00001+00005+00029-00001+00004+ 82CBOVIXW VIX OOPC 20230802 006500000005+00050-00004-00005+00005+00069-00002+00186+021368260000055+ 81CBOVIXW VIX OOPP 20230802 006500000007-00003+00227+00246+00245-00241-00457+00487+00486- 82CBOVIXW VIX OOPP 20230802 006500000484-00680+00726+00729-00728-00588+00503-09776-021368260048003+ 81CBOVIXW VIX OOPC 20230802 007000000004-00004+00012-00003+00001+00004+00025-00001+00003+ 82CBOVIXW VIX OOPC 20230802 007000000004+00042-00003-00004+00004+00059-00001+00153+021773520000045+ 81CBOVIXW VIX OOPP 20230802 007000000006-00002+00229+00245+00245-00242-00461+00487+00487- 82CBOVIXW VIX OOPP 20230802 007000000486-00687+00727+00730-00729-00599+00504-09809-021773520052975+ 81CBOVIXW VIX OOPC 20230802 007500000003-00003+00010-00003+00001+00004+00021-00001+00003+ 82CBOVIXW VIX OOPC 20230802 007500000004+00036-00002-00003+00004+00049-00001+00124+022041980000036+ 81CBOVIXW VIX OOPP 20230802 007500000006-00001+00231+00244+00246-00243-00465+00486+00488- 82CBOVIXW VIX OOPP 20230802 007500000487-00694+00727+00731-00730-00609+00504-09838-022041980057947+ 81CBOVIXW VIX OOPC 20230802 008000000003-00002+00008-00002+00000+00003+00017-00001+00002+ 82CBOVIXW VIX OOPC 20230802 008000000003+00029-00001-00003+00003+00040-00001+00095+022102750000027+ 81CBOVIXW VIX OOPP 20230802 008000000005-00000-00233+00243+00246-00244-00468+00486+00488- 82CBOVIXW VIX OOPP 20230802 008000000488-00700+00728+00732-00732-00617+00504-09868-022102750062920+ 81CBOVIXW VIX OOPC 20230802 008500000002-00002+00006-00002+00000+00002+00013-00001+00001+ 82CBOVIXW VIX OOPC 20230802 008500000002+00024-00001-00002+00002+00033-00001+00071+022102750000020+ 81CBOVIXW VIX OOPP 20230802 008500000005-00001-00235+00243+00246-00245-00472+00486+00489- 82CBOVIXW VIX OOPP 20230802 008500000489-00705+00728+00733-00733-00625+00505-09891-022102750067894+ 81CBOVIXW VIX OOPC 20230802 009000000002-00001+00005-00001+00000+00001+00011-00001+00001+ 82CBOVIXW VIX OOPC 20230802 009000000001+00019-00000-00001+00001+00027-00000+00054+022102750000015+ 81CBOVIXW VIX OOPP 20230802 009000000005-00002-00236+00242+00247-00246-00474+00485+00490- 82CBOVIXW VIX OOPP 20230802 009000000489-00709+00728+00733-00733-00631+00505-09908-022102750072871+ 81CBOVIXW VIX OOPC 20230802 009500000001-00001+00004-00001+00000+00001+00009-00001+00001+ 82CBOVIXW VIX OOPC 20230802 009500000001+00016-00000-00001+00001+00022-00000+00041+022102750000011+ 81CBOVIXW VIX OOPP 20230802 009500000005-00002-00236+00241+00247-00246-00476+00485+00490- 82CBOVIXW VIX OOPP 20230802 009500000490-00713+00728+00734-00734-00636+00505-09921-022102750077849+ 81CBOVIXW VIX OOPC 20230802 010000000001-00001+00003-00001+00000+00001+00007-00000+00001+ 82CBOVIXW VIX OOPC 20230802 010000000001+00013-00000-00001+00001+00018-00000+00032+022102750000008+ 81CBOVIXW VIX OOPP 20230802 010000000005-00003-00237+00241+00247-00247-00477+00485+00491- 82CBOVIXW VIX OOPP 20230802 010000000490-00715+00728+00734-00734-00639+00505-09930-022102750082828+ 81CBOVIXW VIX OOPC 20230809 001000000010-00003+00246-00241-00216+00246+00487-00485-00418+ 82CBOVIXW VIX OOPC 20230809 001000000479+00729-00728-00576+00647+00657-00206+09781+008779860006873+ 81CBOVIXW VIX OOPP 20230809 001000000010-00003+00002-00003+00027-00002+00001+00003+00069- 82CBOVIXW VIX OOPP 20230809 001000000008-00002+00003+00155-00084-00001+00298-00171-008779860000030+ 81CBOVIXW VIX OOPC 20230809 001050000012-00004+00246-00240-00210+00246+00486-00484-00404+ 82CBOVIXW VIX OOPC 20230809 001050000475+00728-00727-00548+00616+00657-00192+09728+008408780006384+ 81CBOVIXW VIX OOPP 20230809 001050000012-00004+00003-00004+00034-00003+00001+00004+00083- 82CBOVIXW VIX OOPP 20230809 001050000012-00003+00004+00182-00115-00001+00312-00224-008408780000039+ 81CBOVIXW VIX OOPC 20230809 001100000014-00005+00247-00239-00203+00247+00486-00482-00388+ 82CBOVIXW VIX OOPC 20230809 001100000467+00727-00726-00518+00579+00656-00177+09661+008039020005897+ 81CBOVIXW VIX OOPP 20230809 001100000014-00005+00003-00005+00041-00004+00002+00005+00099- 82CBOVIXW VIX OOPP 20230809 001100000020-00004+00005+00212-00151-00001+00327-00291-008039020000050+ 81CBOVIXW VIX OOPC 20230809 001150000017-00006+00247-00237-00195+00248+00485-00481-00370+ 82CBOVIXW VIX OOPC 20230809 001150000456+00726-00725-00486+00537+00656-00162+09578+007669070005413+ 81CBOVIXW VIX OOPP 20230809 001150000017-00006+00003-00006+00049-00004+00003+00006+00117- 82CBOVIXW VIX OOPP 20230809 001150000031-00005+00006+00245-00193-00002+00341-00374-007669070000064+ 81CBOVIXW VIX OOPC 20230809 001200000020-00008+00247-00236-00185+00248+00484-00479-00350+ 82CBOVIXW VIX OOPC 20230809 001200000440+00725-00723-00452+00492+00655-00148+09474+007297310004932+ 81CBOVIXW VIX OOPP 20230809 001200000020-00008+00003-00008+00058-00005+00003+00008+00137- 82CBOVIXW VIX OOPP 20230809 001200000047-00006+00008+00279-00238-00002+00356-00478-007297310000080+ 81CBOVIXW VIX OOPC 20230809 001250000024-00010+00247-00234-00175+00248+00483-00477-00328+ 82CBOVIXW VIX OOPC 20230809 001250000417+00723-00721-00415+00445+00655-00134+09345+006921990004454+ 81CBOVIXW VIX OOPP 20230809 001250000023-00010+00004-00010+00068-00005+00005+00010+00159- 82CBOVIXW VIX OOPP 20230809 001250000070-00008+00010+00316-00285-00003+00370-00607-006921990000100+ 81CBOVIXW VIX OOPC 20230809 001300000029-00015+00247-00228-00161+00247+00480-00472-00301+ 82CBOVIXW VIX OOPC 20230809 001300000385+00719-00716-00377+00401+00653-00120+09079+006942660004012+ 81CBOVIXW VIX OOPP 20230809 001300000029-00015+00003-00015+00083-00004+00008+00015+00186- 82CBOVIXW VIX OOPP 20230809 001300000102-00012+00016+00354-00330-00005+00383-00873-006942660000155+ 81CBOVIXW VIX OOPC 20230809 001350000034-00022+00246-00220-00146+00243+00475-00464-00274+ 82CBOVIXW VIX OOPC 20230809 001350000351+00712-00708-00340+00359+00651-00108+08736+007014420003594+ 81CBOVIXW VIX OOPP 20230809 001350000034-00022+00002-00023+00098-00000-00012+00023+00213- 82CBOVIXW VIX OOPP 20230809 001350000137-00019+00024+00391-00371-00007+00396-01216-007014420000235+ 81CBOVIXW VIX OOPC 20230809 001400000039-00032+00244-00208-00130+00235+00468-00452-00247+ 82CBOVIXW VIX OOPC 20230809 001400000316+00703-00695-00305+00322+00647-00096+08302+007204860003217+ 81CBOVIXW VIX OOPP 20230809 001400000039-00032+00000-00035+00113-00009-00019+00035+00240- 82CBOVIXW VIX OOPP 20230809 001400000171-00028+00035+00426-00409-00011+00407-01650-007204860000355+ 81CBOVIXW VIX OOPC 20230809 001450000044-00043+00240-00193-00115+00223+00459-00436-00222+ 82CBOVIXW VIX OOPC 20230809 001450000284+00691-00679-00274+00288+00642-00086+07814+007445250002879+ 81CBOVIXW VIX OOPP 20230809 001450000044-00043+00003+00051+00128-00020-00028+00051+00265- 82CBOVIXW VIX OOPP 20230809 001450000203-00040+00051+00457-00443-00015+00417-02138-007445250000515+ 81CBOVIXW VIX OOPC 20230809 001500000048-00053+00236-00174-00101+00209+00449-00416-00200+ 82CBOVIXW VIX OOPC 20230809 001500000256+00676-00659-00246+00258+00636-00078+07299+007731420002584+ 81CBOVIXW VIX OOPP 20230809 001500000048-00053+00008+00070+00142-00034-00039+00072+00288- 82CBOVIXW VIX OOPP 20230809 001500000231-00055+00072+00485-00472-00022+00426-02653-007731420000718+ 81CBOVIXW VIX OOPC 20230809 001600000053-00066+00224-00131-00079+00180+00423-00364-00162+ 82CBOVIXW VIX OOPC 20230809 001600000210+00640-00606-00201+00212+00620-00064+06289+008413900002118+ 81CBOVIXW VIX OOPP 20230809 001600000053-00066+00020+00113+00165-00063-00065+00123+00325- 82CBOVIXW VIX OOPP 20230809 001600000277-00091+00125+00530-00519-00037+00440-03663-008413900001247+ 81CBOVIXW VIX OOPC 20230809 001700000055-00071+00210-00095-00059+00149+00397-00315-00128+ 82CBOVIXW VIX OOPC 20230809 001700000165+00605-00554-00158+00165+00605-00050+05368+008498740001652+ 81CBOVIXW VIX OOPP 20230809 001700000055-00071+00033+00149+00184-00094-00091+00172+00359- 82CBOVIXW VIX OOPP 20230809 001700000323-00126+00177+00573-00566-00053+00454-04584-008498740001776+ 81CBOVIXW VIX OOPC 20230809 001800000055-00070+00195-00062-00046+00126+00367-00258-00105+ 82CBOVIXW VIX OOPC 20230809 001800000137+00564-00487-00130+00137+00583-00041+04575+009051040001370+ 81CBOVIXW VIX OOPP 20230809 001800000055-00070+00049+00182+00198-00118-00120+00229+00382- 82CBOVIXW VIX OOPP 20230809 001800000351-00167+00244+00600-00594-00075+00463-05377-009051040002490+ 81CBOVIXW VIX OOPC 20230809 001900000053-00067+00180-00038-00036+00109+00339-00207-00089+ 82CBOVIXW VIX OOPC 20230809 001900000117+00524-00419-00111+00117+00559-00035+03946+009678170001175+ 81CBOVIXW VIX OOPP 20230809 001900000053-00067+00063+00205+00207-00135-00148+00280+00398- 82CBOVIXW VIX OOPP 20230809 001900000370-00207+00312+00620-00613-00098+00469-06006-009678170003290+ 81CBOVIXW VIX OOPC 20230809 002000000051-00062+00167-00022-00030+00095+00314-00166-00077+ 82CBOVIXW VIX OOPC 20230809 002000000102+00486-00357-00097+00102+00535-00031+03444+010271020001025+ 81CBOVIXW VIX OOPP 20230809 002000000051-00062+00077+00222+00214-00148-00173+00322+00411- 82CBOVIXW VIX OOPP 20230809 002000000385-00244+00374+00634-00629-00123+00473-06508-010271020004135+ 81CBOVIXW VIX OOPC 20230809 002100000049-00058+00154-00011-00024+00084+00290-00133-00067+ 82CBOVIXW VIX OOPC 20230809 002100000090+00452-00303-00085+00090+00510-00027+03036+010818010000905+ 81CBOVIXW VIX OOPP 20230809 002100000049-00058+00089+00233+00219-00159-00197+00354+00421- 82CBOVIXW VIX OOPP 20230809 002100000397-00278+00428+00646-00641-00148+00477-06916-010818010005011+ 81CBOVIXW VIX OOPC 20230809 002200000046-00054+00143-00003-00020+00075+00269-00107-00059+ 82CBOVIXW VIX OOPC 20230809 002200000080+00421-00258-00075+00080+00485-00024+02696+011311870000805+ 81CBOVIXW VIX OOPP 20230809 002200000047-00053+00100+00240+00224-00169-00218+00380+00429- 82CBOVIXW VIX OOPP 20230809 002200000407-00309+00473+00656-00651-00173+00480-07256-011311870005906+ 81CBOVIXW VIX OOPC 20230809 002300000044-00050+00134-00002+00017+00068+00251-00088-00053+ 82CBOVIXW VIX OOPC 20230809 002300000073+00394-00221-00068+00073+00461-00022+02427+011820990000730+ 81CBOVIXW VIX OOPP 20230809 002300000044-00050+00110+00245+00227-00176-00236+00399+00435- 82CBOVIXW VIX OOPP 20230809 002300000415-00337+00510+00663-00658-00197+00482-07525-011820990006826+ 81CBOVIXW VIX OOPC 20230809 002400000042-00046+00125-00005+00015+00062+00234-00072-00047+ 82CBOVIXW VIX OOPC 20230809 002400000065+00368-00190-00061+00066+00437-00020+02184+012234200000658+ 81CBOVIXW VIX OOPP 20230809 002400000042-00046+00119+00249+00229-00182-00253+00415+00441- 82CBOVIXW VIX OOPP 20230809 002400000422-00363+00541+00670-00665-00220+00484-07768-012234200007749+ 81CBOVIXW VIX OOPC 20230809 002500000039-00043+00116-00008+00013+00056+00219-00059-00042+ 82CBOVIXW VIX OOPC 20230809 002500000060+00345-00164-00056+00060+00415-00018+01985+012651880000600+ 81CBOVIXW VIX OOPP 20230809 002500000040-00042+00127+00251+00231-00188-00268+00427+00445- 82CBOVIXW VIX OOPP 20230809 002500000428-00386+00567+00676-00671-00243+00486-07967-012651880008687+ 81CBOVIXW VIX OOPC 20230809 002600000037-00040+00109-00009+00011+00051+00205-00049-00038+ 82CBOVIXW VIX OOPC 20230809 002600000054+00323-00142-00050+00054+00394-00016+01799+012984320000543+ 81CBOVIXW VIX OOPP 20230809 002600000038-00039+00134+00253+00233-00193-00282+00438+00450- 82CBOVIXW VIX OOPP 20230809 002600000434-00407+00589+00681-00677-00264+00488-08153-012984320009625+ 81CBOVIXW VIX OOPC 20230809 002700000035-00037+00102-00011+00009+00047+00192-00041-00034+ 82CBOVIXW VIX OOPC 20230809 002700000049+00304-00123-00046+00049+00373-00015+01639+013307120000495+ 81CBOVIXW VIX OOPP 20230809 002700000036-00036+00141+00254+00235-00197-00295+00446+00453- 82CBOVIXW VIX OOPP 20230809 002700000439-00427+00607+00686-00682-00284+00489-08313-013307120010572+ 81CBOVIXW VIX OOPC 20230809 002800000033-00034+00095-00011+00008+00043+00180-00034-00031+ 82CBOVIXW VIX OOPC 20230809 002800000045+00285-00107-00042+00045+00354-00014+01494+013587470000450+ 81CBOVIXW VIX OOPP 20230809 002800000034-00033+00148+00254+00236-00202-00307+00453+00457- 82CBOVIXW VIX OOPP 20230809 002800000443-00445+00623+00690-00686-00303+00490-08458-013587470011523+ 81CBOVIXW VIX OOPC 20230809 002900000032-00032+00090-00012+00007+00040+00170-00029-00029+ 82CBOVIXW VIX OOPC 20230809 002900000042+00270-00095-00039+00042+00336-00013+01388+013942730000421+ 81CBOVIXW VIX OOPP 20230809 002900000032-00031+00153+00255+00237-00204-00317+00458+00459- 82CBOVIXW VIX OOPP 20230809 002900000446-00460+00636+00693-00689-00321+00491-08564-013942730012489+ 81CBOVIXW VIX OOPC 20230809 003000000030-00030+00085-00012+00006+00037+00160-00024-00027+ 82CBOVIXW VIX OOPC 20230809 003000000039+00255-00084-00036+00039+00319-00012+01288+014249690000392+ 81CBOVIXW VIX OOPP 20230809 003000000031-00029+00158+00255+00238-00207-00326+00463+00461- 82CBOVIXW VIX OOPP 20230809 003000000449-00475+00646+00695-00692-00338+00492-08664-014249690013455+ 81CBOVIXW VIX OOPC 20230809 003100000029-00028+00080-00012+00005+00034+00151-00020-00025+ 82CBOVIXW VIX OOPC 20230809 003100000036+00242-00074-00033+00036+00303-00011+01191+014510180000363+ 81CBOVIXW VIX OOPP 20230809 003100000029-00027+00163+00255+00239-00210-00335+00466+00463- 82CBOVIXW VIX OOPP 20230809 003100000452-00489+00656+00698-00695-00354+00493-08761-014510180014421+ 81CBOVIXW VIX OOPC 20230809 003200000027-00026+00076-00012+00005+00032+00143-00017-00023+ 82CBOVIXW VIX OOPC 20230809 003200000034+00229-00066-00031+00034+00289-00010+01111+014785640000339+ 81CBOVIXW VIX OOPP 20230809 003200000028-00026+00167+00255+00240-00212-00343+00469+00465- 82CBOVIXW VIX OOPP 20230809 003200000454-00501+00664+00700-00698-00369+00494-08841-014785640015393+ 81CBOVIXW VIX OOPC 20230809 003300000026-00025+00072-00012+00004+00030+00136-00014-00021+ 82CBOVIXW VIX OOPC 20230809 003300000031+00217-00059-00029+00032+00275-00009+01034+015022830000316+ 81CBOVIXW VIX OOPP 20230809 003300000027-00024+00171+00255+00240-00214-00351+00472+00467- 82CBOVIXW VIX OOPP 20230809 003300000457-00513+00671+00703-00700-00383+00495-08918-015022830016365+ 81CBOVIXW VIX OOPC 20230809 003400000025-00024+00069-00012+00004+00028+00130-00012-00020+ 82CBOVIXW VIX OOPC 20230809 003400000030+00208-00053-00027+00030+00262-00009+00977+015312870000300+ 81CBOVIXW VIX OOPP 20230809 003400000026-00023+00174+00255+00241-00216-00357+00474+00468- 82CBOVIXW VIX OOPP 20230809 003400000458-00523+00677+00704-00702-00396+00495-08975-015312870017345+ 81CBOVIXW VIX OOPC 20230809 003500000024-00023+00066-00012+00003+00027+00124-00011-00019+ 82CBOVIXW VIX OOPC 20230809 003500000028+00198-00048-00026+00028+00250-00009+00924+015581590000285+ 81CBOVIXW VIX OOPP 20230809 003500000025-00022+00177+00254+00241-00217-00363+00476+00469- 82CBOVIXW VIX OOPP 20230809 003500000460-00532+00682+00706-00703-00408+00495-09028-015581590018325+ 81CBOVIXW VIX OOPC 20230809 003600000023-00022+00063-00011+00003+00026+00118-00009-00018+ 82CBOVIXW VIX OOPC 20230809 003600000027+00190-00044-00025+00027+00239-00008+00872+015825570000270+ 81CBOVIXW VIX OOPP 20230809 003600000024-00021+00180+00254+00241-00219-00368+00477+00470- 82CBOVIXW VIX OOPP 20230809 003600000461-00541+00686+00707-00705-00419+00496-09080-015825570019305+ 81CBOVIXW VIX OOPC 20230809 003700000022-00021+00060-00011+00003+00024+00113-00008-00017+ 82CBOVIXW VIX OOPC 20230809 003700000025+00181-00040-00023+00026+00228-00008+00824+016051610000256+ 81CBOVIXW VIX OOPP 20230809 003700000023-00020+00183+00254+00242-00220-00374+00479+00471- 82CBOVIXW VIX OOPP 20230809 003700000463-00549+00690+00709-00706-00429+00496-09128-016051610020286+ 81CBOVIXW VIX OOPC 20230809 003800000021-00019+00057-00011+00003+00023+00108-00007-00016+ 82CBOVIXW VIX OOPC 20230809 003800000024+00173-00036-00022+00024+00218-00007+00778+016253090000242+ 81CBOVIXW VIX OOPP 20230809 003800000022-00019+00185+00254+00242-00222-00379+00480+00472- 82CBOVIXW VIX OOPP 20230809 003800000464-00557+00694+00710-00708-00440+00497-09174-016253090021267+ 81CBOVIXW VIX OOPC 20230809 003900000020-00018+00055-00011+00002+00022+00103-00005-00015+ 82CBOVIXW VIX OOPC 20230809 003900000023+00165-00033-00021+00023+00208-00007+00732+016430330000228+ 81CBOVIXW VIX OOPP 20230809 003900000021-00018+00188+00253+00242-00223-00384+00481+00473- 82CBOVIXW VIX OOPP 20230809 003900000466-00564+00697+00711-00709-00449+00497-09220-016430330022249+ 81CBOVIXW VIX OOPC 20230809 004000000019-00018+00052-00010+00002+00020+00098-00005-00014+ 82CBOVIXW VIX OOPC 20230809 004000000021+00158-00030-00019+00021+00199-00006+00692+016609910000215+ 81CBOVIXW VIX OOPP 20230809 004000000020-00017+00190+00253+00243-00224-00388+00482+00474- 82CBOVIXW VIX OOPP 20230809 004000000467-00572+00700+00712-00710-00458+00498-09260-016609910023231+ 81CBOVIXW VIX OOPC 20230809 004250000018-00016+00048-00010+00002+00019+00090-00003-00013+ 82CBOVIXW VIX OOPC 20230809 004250000019+00145-00025-00018+00020+00180-00006+00625+017169850000197+ 81CBOVIXW VIX OOPP 20230809 004250000019-00015+00195+00252+00243-00226-00396+00483+00476- 82CBOVIXW VIX OOPP 20230809 004250000469-00585+00705+00714-00712-00477+00498-09327-017169850025701+ 81CBOVIXW VIX OOPC 20230809 004500000016-00015+00044-00009+00001+00017+00082-00002-00011+ 82CBOVIXW VIX OOPC 20230809 004500000018+00133-00021-00016+00018+00164-00005+00566+017667320000180+ 81CBOVIXW VIX OOPP 20230809 004500000018-00014+00199+00252+00243-00228-00404+00484+00477- 82CBOVIXW VIX OOPP 20230809 004500000471-00597+00709+00716-00714-00493+00499-09386-017667320028173+ 81CBOVIXW VIX OOPC 20230809 004750000015-00013+00040-00009+00001+00015+00075-00001-00010+ 82CBOVIXW VIX OOPC 20230809 004750000016+00122-00017-00015+00016+00149-00005+00510+018082740000163+ 81CBOVIXW VIX OOPP 20230809 004750000016-00012+00202+00251+00244-00229-00411+00485+00478- 82CBOVIXW VIX OOPP 20230809 004750000472-00608+00712+00718-00716-00508+00499-09442-018082740030644+ 81CBOVIXW VIX OOPC 20230809 005000000014-00012+00037-00008+00001+00014+00069-00000-00009+ 82CBOVIXW VIX OOPC 20230809 005000000014+00111-00014-00013+00015+00136-00004+00457+018419430000146+ 81CBOVIXW VIX OOPP 20230809 005000000015-00011+00206+00250+00244-00231-00417+00486+00479- 82CBOVIXW VIX OOPP 20230809 005000000474-00618+00715+00719-00718-00521+00500-09495-018419430033115+ 81CBOVIXW VIX OOPC 20230809 005500000011-00010+00030-00007+00000+00011+00057-00001+00007+ 82CBOVIXW VIX OOPC 20230809 005500000011+00092-00009-00010+00011+00112-00003+00356+018856560000112+ 81CBOVIXW VIX OOPP 20230809 005500000013-00008+00212+00249+00245-00234-00429+00487+00482- 82CBOVIXW VIX OOPP 20230809 005500000478-00637+00720+00722-00721-00545+00501-09596-018856560038058+ 81CBOVIXW VIX OOPC 20230809 006000000010-00008+00025-00006+00000+00009+00047-00001+00006+ 82CBOVIXW VIX OOPC 20230809 006000000009+00078-00006-00008+00009+00094-00003+00287+019296990000090+ 81CBOVIXW VIX OOPP 20230809 006000000011-00006+00217+00247+00245-00237-00438+00487+00484- 82CBOVIXW VIX OOPP 20230809 006000000480-00651+00723+00725-00724-00563+00502-09665-019296990043012+ 81CBOVIXW VIX OOPC 20230809 006500000008-00007+00022-00005+00000-00007+00041-00002+00005+ 82CBOVIXW VIX OOPC 20230809 006500000007+00067-00004-00007+00007+00080-00002+00239+019743410000075+ 81CBOVIXW VIX OOPP 20230809 006500000010-00005+00220+00247+00246-00238-00444+00487+00485- 82CBOVIXW VIX OOPP 20230809 006500000482-00662+00724+00726-00725-00577+00502-09713-019743410047974+ 81CBOVIXW VIX OOPC 20230809 007000000007-00005+00018-00004+00000-00006+00034-00002+00004+ 82CBOVIXW VIX OOPC 20230809 007000000006+00057-00003-00005+00006+00067-00002+00194+020018170000060+ 81CBOVIXW VIX OOPP 20230809 007000000009-00003+00223+00245+00246-00240-00451+00487+00486- 82CBOVIXW VIX OOPP 20230809 007000000484-00672+00726+00728-00727-00590+00503-09758-020018170052935+ 81CBOVIXW VIX OOPC 20230809 007500000006-00005+00016-00004+00000-00005+00031-00002+00003+ 82CBOVIXW VIX OOPC 20230809 007500000005+00051-00002-00005+00005+00060-00002+00174+020530550000054+ 81CBOVIXW VIX OOPP 20230809 007500000009-00002+00225+00245+00246-00241-00454+00486+00486- 82CBOVIXW VIX OOPP 20230809 007500000484-00677+00726+00729-00728-00597+00503-09778-020530550057906+ 81CBOVIXW VIX OOPC 20230809 008000000006-00004+00015-00003+00000-00005+00028-00002+00003+ 82CBOVIXW VIX OOPC 20230809 008000000005+00046-00002-00004+00005+00053-00001+00154+020954860000049+ 81CBOVIXW VIX OOPP 20230809 008000000008-00002+00226+00244+00246-00242-00457+00486+00487- 82CBOVIXW VIX OOPP 20230809 008000000485-00682+00726+00729-00729-00604+00503-09798-020954860062877+ 81CBOVIXW VIX OOPC 20230809 008500000005-00004+00013-00003+00000-00004+00025-00002+00003+ 82CBOVIXW VIX OOPC 20230809 008500000004+00041-00001-00004+00004+00047-00001+00136+021294050000043+ 81CBOVIXW VIX OOPP 20230809 008500000008-00001+00228+00244+00247-00242-00459+00486+00488- 82CBOVIXW VIX OOPP 20230809 008500000486-00687+00727+00730-00729-00610+00503-09816-021294050067848+ 81CBOVIXW VIX OOPC 20230809 009000000005-00003+00012-00003+00000-00004+00022-00001+00002+ 82CBOVIXW VIX OOPC 20230809 009000000004+00037-00001-00003+00004+00042-00001+00120+021608970000038+ 81CBOVIXW VIX OOPP 20230809 009000000008-00000+00229+00243+00247-00243-00462+00486+00488- 82CBOVIXW VIX OOPP 20230809 009000000487-00691+00727+00731-00730-00615+00504-09832-021608970072819+ 81CBOVIXW VIX OOPC 20230809 009500000004-00003+00011-00003+00000-00003+00020-00001+00002+ 82CBOVIXW VIX OOPC 20230809 009500000003+00034-00001-00003+00003+00037-00001+00107+021902700000034+ 81CBOVIXW VIX OOPP 20230809 009500000008-00000-00230+00243+00247-00244-00464+00485+00489- 82CBOVIXW VIX OOPP 20230809 009500000487-00694+00727+00731-00731-00619+00504-09845-021902700077792+ 81CBOVIXW VIX OOPC 20230809 010000000004-00003+00010-00002+00000-00003+00018-00001+00002+ 82CBOVIXW VIX OOPC 20230809 010000000003+00031-00000-00003+00003+00034-00001+00097+022177750000031+ 81CBOVIXW VIX OOPP 20230809 010000000007-00001-00230+00242+00247-00244-00465+00485+00489- 82CBOVIXW VIX OOPP 20230809 010000000488-00697+00727+00732-00731-00623+00504-09855-022177750082765+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202307202309022023102023120320240120240304202404202407 100010001100 C AMB30 1001020000515010301A020301B C AMB30 1002020000675010201A020201B C AMB30 1003020001025010101A020101B C AMB30 1004020001170010201A020301B C AMB30 1005020001890010401A020401B C AMB30 1006020001945010301A020401B C AMB30 1007020002150010201A020401B C AMB30 1008020001785010101A020201B C AMB30 1009020002140010101A020301B C AMB30 1010020002380010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202307 0000000000000000011600300003000000000068493 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000011600300003000000000153425 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000011600300003000000000238356 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000019500300003000000000320548 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000019500300003000000000402740 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000019500300003000000000490411 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000022500300003000000000572603 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000022500300003000000000652055 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000022500300003000000000736986 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000023000300003000000000819178 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000023000300003000000000909589 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000023000300003000000000986301 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000023000300003000000001071233 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 100120230720240602202407202508 100010001100 C AMT1S 1001020000340010201A020201B C AMT1S 1002020000795010101A020101B C AMT1S 1003020001000010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202307 0000000000000000009000300003000000000027397 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009000300003000000000104110 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009000300003000000000200000 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009000300003000000000276712 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009000300003000000000353425 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009000300003000000000449315 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009000300003000000000528767 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009000300003000000000624657 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009000300003000000000698630 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009000300003000000000775342 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009000300003000000000852055 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000009000300003000000000947945 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000006400300003000000001024657 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000006400300003000000001120548 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000006400300003000000001197260 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000006400300003000000001276712 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000006400300003000000001369863 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000006400300003000000001446575 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000006400300003000000001523288 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000006400300003000000001621918 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000006400300003000000001695890 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000006400300003000000001772603 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000006400300003000000001868493 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000006400300003000000001945205 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000006400300003000000002021918 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000006400300003000000002117808 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230920230902202312202506 100010001100 C AMT3M 1001020000625010201A020201B C AMT3M 1002020002290010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202309 0000000000000000005050300003000000000200000 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000009150300003000000000449315 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000009150300003000000000698630 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000009150300003000000000947945 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000009150300003000000001197260 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000009150300003000000001446575 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000009150300003000000001695890 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000009150300003000000001945205 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202308202312 100010001100 C IBHY 1001020001015010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202308 0000000000000000036900300003000000000068493 01000020230801IBHY 00000000 B CFXIBHY FUT202309 0000000000000000036900300003000000000153425 01000020230901IBHY 00000000 B CFXIBHY FUT202310 0000000000000000036900300003000000000238356 01000020231002IBHY 00000000 B CFXIBHY FUT202312 0000000000000000036900300003000000000402740 01000020231201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202308202312 100010001100 C IBIG 1001020000745010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202308 0000000000000000028500300003000000000068493 01000020230801IBIG 00000000 B CFXIBIG FUT202309 0000000000000000028500300003000000000153425 01000020230901IBIG 00000000 B CFXIBIG FUT202310 0000000000000000028500300003000000000238356 01000020231002IBIG 00000000 B CFXIBIG FUT202312 0000000000000000028500300003000000000402740 01000020231201IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202307202307022023082023080320230920230904202310202310052023112023111 S VXB 200906202312202312072024012024010820240220240209202403202403 1 3 VXB 1001202307202307022023082023080320230920230904202310202310 100010001100 19 16 20 18 3 VXB 1005202311202311062023122023120720240120240108202402202402 100010001100 15 20 17 14 3 VXB 1009202403202403 100010001100 20 C VXB 1001020000420010601A020701B C VXB 1002020000460010501A020601B C VXB 1003020000500010401A020501B C VXB 1004020000850010701A020801B C VXB 1005020000680010501A020701B C VXB 1006020000830010601A020801B C VXB 1007020000660010301A020401B C VXB 1008020000780010401A020601B C VXB 1009020001020010501A020801B C VXB 1010020001010010401A020701B C VXB 1011020001060010201A020301B C VXB 1012020001020010301A020501B C VXB 1013020001320010401A020801B C VXB 1014020001250010301A020601B C VXB 1015020002630010601A020901B C VXB 1016020002580010701A020901B C VXB 1017020002540010801A020901B C VXB 1018020001450010301A020701B C VXB 1019020001610010201A020401B C VXB 1020020002850010501A020901B C VXB 1021020001740010301A020801B C VXB 1022020001930010201A020501B C VXB 1023020003180010401A020901B C VXB 1024020002040010201A020601B C VXB 1025020002190010201A020701B C VXB 1026020002430010101A020201B C VXB 1027020002480010201A020801B C VXB 1028020003750010301A020901B C VXB 1029020003100010101A020301B C VXB 1030020004720010201A020901B C VXB 1031020003630010101A020401B C VXB 1032020003900010101A020501B C VXB 1033020003910010101A020601B C VXB 1034020004020010101A020701B C VXB 1035020004310010101A020801B C VXB 1036020006710010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202307 0000000000330000073400300003000000000032877 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000050300300003000000000109589 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000041900300003000000000205479 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000035900300003000000000282192 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000330000032200300003000000000358904 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000330000029200300003000000000454795 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000330000027200300003000000000531507 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000330000025300300003000000000608219 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000330000028600300003000000000704110 01000020240320VXB 00000000 B CFXVXM FUT202307 0000000000330000007340300003000000000032877 00100020230719VXB 00000000 B CFXVXM FUT202308 0000000000330000005030300003000000000109589 00100020230816VXB 00000000 B CFXVXM FUT202309 0000000000330000004190300003000000000205479 00100020230920VXB 00000000 B CFXVXM FUT202310 0000000000330000003590300003000000000282192 00100020231018VXB 00000000 B CFXVXM FUT202311 0000000000330000003220300003000000000358904 00100020231115VXB 00000000 B CFXVXM FUT202312 0000000000330000002920300003000000000454795 00100020231220VXB 00000000 P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX28 FUT VXW PHY VX30 FUT VX31 FUT VX32 FUT VX34 FUT S VXW 200101202307202308 1 3 VXW 1001202307202308 100010001100 23 C VXW 1001020002860010101A020101B 4 VXW 01 00000001001001001 B CFXVX28 FUT20230712 0000000000000000073400300003000000000013699 01000020230712VXW 00000000 B CFXVX30 FUT20230726 0000000000000000073400300003000000000052055 01000020230726VXW 00000000 B CFXVX31 FUT20230802 0000000000000000073400300003000000000071233 01000020230802VXW 00000000 B CFXVX32 FUT20230809 0000000000000000073400300003000000000090411 01000020230809VXW 00000000 B CFXVX34 FUT20230823 0000000000000000073400300003000000000128767 01000020230823VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060750000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009482750Y 82CFXAMB1 AMB30 FUT 202307 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009482750+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009465350Y 82CFXAMB1 AMB30 FUT 202308 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009465350+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009460450Y 82CFXAMB1 AMB30 FUT 202309 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009460450+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009451900Y 82CFXAMB1 AMB30 FUT 202310 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009451900+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009450930Y 82CFXAMB1 AMB30 FUT 202311 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009450930+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009454990Y 82CFXAMB1 AMB30 FUT 202312 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009454990+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+00000009450230Y 82CFXAMB1 AMB30 FUT 202401 000000001500+02250-02250-02250+02250+02025-02025+10000+000000009450230+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+00000009461050Y 82CFXAMB1 AMB30 FUT 202402 000000001500+02250-02250-02250+02250+02025-02025+10000+000000009461050+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001500+02250-02250-02250+02250+02025-02025+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001533+02300-02300-02300+02300+02070-02070+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001533+02300-02300-02300+02300+02070-02070+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001533+02300-02300-02300+02300+02070-02070+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001533+02300-02300-02300+02300+02070-02070+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202307 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009488750+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202308 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009475660+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202309 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009466440+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202310 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009570710+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202311 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202312 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202401 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202402 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202403 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202404 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202405 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202406 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202407 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202408 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202409 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202410 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202411 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202412 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202501 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202502 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202503 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202504 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202505 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202506 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202507 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202508 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00168-00168-00168+00168+00337-00337-00337+ 82CFXAMT3 AMT3M FUT 202309 000000000337+00505-00505-00505+00505+00454-00454+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202312 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202403 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202406 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202409 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202412 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202503 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202506 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009709250+ 81CFXIBHY IBHY FUT 202308 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202308 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000141075+ 81CFXIBHY IBHY FUT 202309 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202309 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000141415+ 81CFXIBHY IBHY FUT 202310 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202310 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000142015+ 81CFXIBHY IBHY FUT 202312 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202312 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000143115+ 81CFXIBIG IBIG FUT 202308 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202308 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000125220+ 81CFXIBIG IBIG FUT 202309 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202309 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000125660+ 81CFXIBIG IBIG FUT 202310 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202310 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000126065+ 81CFXIBIG IBIG FUT 202312 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202312 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000126985+ 81CFXVX VXB FUT 202307 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX VXB FUT 202307 000000004893+07340-07340-07340+07340+06606-04756+10000+000000000158619+ 81CFXVX VXB FUT 202308 000000000000+00000+01677-01677-01677+01677+03353-03353-03353+ 82CFXVX VXB FUT 202308 000000003353+05030-05030-05030+05030+04527-04527+10000+000000000168278+ 81CFXVX VXB FUT 202309 000000000000+00000+01397-01397-01397+01397+02793-02793-02793+ 82CFXVX VXB FUT 202309 000000002793+04190-04190-04190+04190+03771-03771+10000+000000000179438+ 81CFXVX VXB FUT 202310 000000000000+00000+01197-01197-01197+01197+02393-02393-02393+ 82CFXVX VXB FUT 202310 000000002393+03590-03590-03590+03590+03231-03231+10000+000000000185680+ 81CFXVX VXB FUT 202311 000000000000+00000+01073-01073-01073+01073+02147-02147-02147+ 82CFXVX VXB FUT 202311 000000002147+03220-03220-03220+03220+02898-02898+10000+000000000190007+ 81CFXVX VXB FUT 202312 000000000000+00000+00973-00973-00973+00973+01947-01947-01947+ 82CFXVX VXB FUT 202312 000000001947+02920-02920-02920+02920+02628-02628+10000+000000000192544+ 81CFXVX VXB FUT 202401 000000000000+00000+00907-00907-00907+00907+01813-01813-01813+ 82CFXVX VXB FUT 202401 000000001813+02720-02720-02720+02720+02448-02448+10000+000000000203500+ 81CFXVX VXB FUT 202402 000000000000+00000+00843-00843-00843+00843+01687-01687-01687+ 82CFXVX VXB FUT 202402 000000001687+02530-02530-02530+02530+02277-02277+10000+000000000205500+ 81CFXVX VXB FUT 202403 000000000000+00000+00953-00953-00953+00953+01907-01907-01907+ 82CFXVX VXB FUT 202403 000000001907+02860-02860-02860+02860+02574-02574+10000+000000000210000+ 81CFXVXM VXB FUT 202307 000000000000+00000+00245-00245-00245+00245+00489-00489-00489+ 82CFXVXM VXB FUT 202307 000000000489+00734-00734-00734+00734+00661-00476+10000+000000000158619+ 81CFXVXM VXB FUT 202308 000000000000+00000+00168-00168-00168+00168+00335-00335-00335+ 82CFXVXM VXB FUT 202308 000000000335+00503-00503-00503+00503+00453-00453+10000+000000000168278+ 81CFXVXM VXB FUT 202309 000000000000+00000+00140-00140-00140+00140+00279-00279-00279+ 82CFXVXM VXB FUT 202309 000000000279+00419-00419-00419+00419+00377-00377+10000+000000000179438+ 81CFXVXM VXB FUT 202310 000000000000+00000+00120-00120-00120+00120+00239-00239-00239+ 82CFXVXM VXB FUT 202310 000000000239+00359-00359-00359+00359+00323-00323+10000+000000000185680+ 81CFXVXM VXB FUT 202311 000000000000+00000+00107-00107-00107+00107+00215-00215-00215+ 82CFXVXM VXB FUT 202311 000000000215+00322-00322-00322+00322+00290-00290+10000+000000000190007+ 81CFXVXM VXB FUT 202312 000000000000+00000+00097-00097-00097+00097+00195-00195-00195+ 82CFXVXM VXB FUT 202312 000000000195+00292-00292-00292+00292+00263-00263+10000+000000000192544+ 81CFXVX28 VXW FUT 20230712 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX28 VXW FUT 20230712 000000004893+07340-07340-07340+07340+06606-04647+10000+000000000155000+ 81CFXVX30 VXW FUT 20230726 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX30 VXW FUT 20230726 000000004893+07340-07340-07340+07340+06606-04970+10000+000000000165750+ 81CFXVX31 VXW FUT 20230802 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX31 VXW FUT 20230802 000000004893+07340-07340-07340+07340+06606-05060+10000+000000000168750+ 81CFXVX32 VXW FUT 20230809 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX32 VXW FUT 20230809 000000004893+07340-07340-07340+07340+06606-05060+10000+000000000168750+ 81CFXVX34 VXW FUT 20230823 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX34 VXW FUT 20230823 000000004893+07340-07340-07340+07340+06606-05045+10000+000000000168278+