0 CFX 20230703SFC 202307031646U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000667250 T BRLBUSD$0000185013 T CADCUSD$0000754574 T CHFSUSD$0001115511 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001091150 T GBPLUSD$0001269050 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006909 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000615050 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202307202307022023082023080320230920230904202310202310052023112023111 S VIX 200906202312202312072024012024010820240220240209202403202403 1 3 VIX 1001202307202307022023082023080320230920230904202310202310 100010001100 19 16 20 18 3 VIX 1005202311202311062023122023120720240120240108202402202402 100010001100 15 20 17 14 3 VIX 1009202403202403 100010001100 20 C VIX 1001020000420010601A020701B C VIX 1002020000460010501A020601B C VIX 1003020000500010401A020501B C VIX 1004020000850010701A020801B C VIX 1005020000680010501A020701B C VIX 1006020000830010601A020801B C VIX 1007020000660010301A020401B C VIX 1008020000780010401A020601B C VIX 1009020001020010501A020801B C VIX 1010020001010010401A020701B C VIX 1011020001060010201A020301B C VIX 1012020001020010301A020501B C VIX 1013020001320010401A020801B C VIX 1014020001250010301A020601B C VIX 1015020002630010601A020901B C VIX 1016020002580010701A020901B C VIX 1017020002540010801A020901B C VIX 1018020001450010301A020701B C VIX 1019020001610010201A020401B C VIX 1020020002850010501A020901B C VIX 1021020001740010301A020801B C VIX 1022020001930010201A020501B C VIX 1023020003180010401A020901B C VIX 1024020002040010201A020601B C VIX 1025020002190010201A020701B C VIX 1026020002430010101A020201B C VIX 1027020002480010201A020801B C VIX 1028020003750010301A020901B C VIX 1029020003100010101A020301B C VIX 1030020004720010201A020901B C VIX 1031020003630010101A020401B C VIX 1032020003900010101A020501B C VIX 1033020003910010101A020601B C VIX 1034020004020010101A020701B C VIX 1035020004310010101A020801B C VIX 1036020006710010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230719 0069472200330000007340300003000005330043836 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0076914400290000005030300003000005330120548 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0072019900250000004190300003000005340216438 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0069239200210000003590300003000005360293151 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0064297400180000003220300003000005370369863 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0062305100160000002920300003000005380465753 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0058612700150000002720300003000005380542466 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0055795100130000002530300003000005380619178 00100020240214VIX M 00000000N0000000 B CBOVIX OOP 20240320 0053142200130000002860300003000005380715068 00100020240320VIX M 00000000N0000000 B CBOVIXW OOP 20230705 0056747700330000000000300003000000000005479 00100020230705VIX M 00000000N0000000 B CBOVIXW OOP 20230712 0066822400330000000000300003000005330024658 00100020230712VIX M 00000000N0000000 B CBOVIXW OOP 20230726 0071489300330000000000300003000005330063014 00100020230726VIX M 00000000N0000000 B CBOVIXW OOP 20230802 0072053100330000000000300003000005330082192 00100020230802VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230719 001000000002-00000-00244-00244-00229+00244+00488-00488-00410+ 82CBOVIX VIX OOPC 20230719 001000000461+00733-00733-00482+00488+00659-00147+09955+006827700004885+ 81CBOVIX VIX OOPP 20230719 001000000002-00000+00000-00000+00015-00000+00000+00000+00079- 82CBOVIX VIX OOPP 20230719 001000000027-00000+00000+00250-00244-00000+00299-00021-006827700000001+ 81CBOVIX VIX OOPC 20230719 001050000003-00000+00244-00244-00221+00244+00488-00488-00382+ 82CBOVIX VIX OOPC 20230719 001050000430+00732-00732-00436+00439+00659-00132+09927+006645320004388+ 81CBOVIX VIX OOPP 20230719 001050000003-00000+00000-00000+00023-00000+00000+00000+00106- 82CBOVIX VIX OOPP 20230719 001050000058-00000+00000+00297-00294-00000+00314-00048-006645320000003+ 81CBOVIX VIX OOPC 20230719 001100000005-00001+00244-00244-00210+00244+00488-00488-00350+ 82CBOVIX VIX OOPC 20230719 001100000388+00732-00732-00388+00389+00659-00117+09871+006466650003893+ 81CBOVIX VIX OOPP 20230719 001100000005-00001+00000-00001+00034-00000+00001+00001+00139- 82CBOVIX VIX OOPP 20230719 001100000101-00001+00001+00345-00343-00000+00329-00104-006466650000008+ 81CBOVIX VIX OOPC 20230719 001150000008-00002+00244-00243-00196+00243+00487-00487-00314+ 82CBOVIX VIX OOPC 20230719 001150000340+00731-00731-00340+00340+00659-00102+09765+006291180003403+ 81CBOVIX VIX OOPP 20230719 001150000008-00002+00000+00002+00048-00001-00001+00002+00175- 82CBOVIX VIX OOPP 20230719 001150000148-00002+00002+00393-00392-00000+00344-00211-006291180000016+ 81CBOVIX VIX OOPC 20230719 001200000011-00003+00243-00241-00178+00237+00485-00485-00275+ 82CBOVIX VIX OOPC 20230719 001200000292+00729-00729-00292+00292+00658-00088+09578+006118460002920+ 81CBOVIX VIX OOPP 20230719 001200000011-00003+00001+00003+00066-00007-00003+00003+00213- 82CBOVIX VIX OOPP 20230719 001200000196-00003+00003+00441-00440-00001+00358-00398-006118460000032+ 81CBOVIX VIX OOPC 20230719 001250000016-00006+00242-00238-00158+00222+00483-00482-00234+ 82CBOVIX VIX OOPC 20230719 001250000245+00727-00726-00245+00245+00657-00074+09270+005948090002450+ 81CBOVIX VIX OOPP 20230719 001250000016-00006+00002+00006+00086-00022-00006+00006+00254- 82CBOVIX VIX OOPP 20230719 001250000243-00006+00006+00488-00487-00002+00372-00705-005948090000061+ 81CBOVIX VIX OOPC 20230719 001300000021-00012+00239-00232-00134+00194+00477-00476-00194+ 82CBOVIX VIX OOPC 20230719 001300000201+00721-00721-00201+00201+00656-00060+08740+005943210002010+ 81CBOVIX VIX OOPP 20230719 001300000021-00012+00006+00012+00110-00050-00011+00012+00294- 82CBOVIX VIX OOPP 20230719 001300000287-00012+00012+00532-00531-00004+00385-01235-005943210000120+ 81CBOVIX VIX OOPC 20230719 001350000026-00022+00233-00221-00111+00160+00468-00466-00157+ 82CBOVIX VIX OOPC 20230719 001350000162+00710-00710-00162+00162+00652-00049+07959+006101120001620+ 81CBOVIX VIX OOPP 20230719 001350000026-00022+00012+00023+00134-00084-00021+00023+00331- 82CBOVIX VIX OOPP 20230719 001350000326-00023+00023+00570-00570-00007+00397-02017-006101120000229+ 81CBOVIX VIX OOPC 20230719 001400000030-00034+00223-00203-00089+00129+00452-00448-00127+ 82CBOVIX VIX OOPC 20230719 001400000130+00693-00692-00130+00130+00647-00039+06994+006431290001300+ 81CBOVIX VIX OOPP 20230719 001400000030-00034+00021+00041+00155-00115-00036+00041+00362- 82CBOVIX VIX OOPP 20230719 001400000358-00040+00041+00603-00602-00012+00407-02982-006431290000408+ 81CBOVIX VIX OOPC 20230719 001450000032-00041+00211-00181-00070+00103+00433-00425-00100+ 82CBOVIX VIX OOPC 20230719 001450000103+00671-00669-00103+00103+00640-00031+06018+006688140001030+ 81CBOVIX VIX OOPP 20230719 001450000032-00041+00033+00064+00174-00141-00056+00064+00388- 82CBOVIX VIX OOPP 20230719 001450000385-00062+00064+00630-00629-00019+00415-03958-006688140000636+ 81CBOVIX VIX OOPC 20230719 001500000033-00044+00196-00151-00057+00084+00408-00393-00082+ 82CBOVIX VIX OOPC 20230719 001500000084+00641-00638-00084+00084+00631-00025+05102+007206290000845+ 81CBOVIX VIX OOPP 20230719 001500000033-00044+00048+00094+00187-00160-00080+00095+00406- 82CBOVIX VIX OOPP 20230719 001500000404-00091+00095+00648-00648-00029+00420-04874-007206290000950+ 81CBOVIX VIX OOPC 20230719 001600000031-00040+00166-00093-00038+00059+00356-00320-00057+ 82CBOVIX VIX OOPC 20230719 001600000059+00577-00563-00059+00059+00609-00018+03682+008153920000587+ 81CBOVIX VIX OOPP 20230719 001600000031-00040+00078+00152+00206-00186-00133+00168+00431- 82CBOVIX VIX OOPP 20230719 001600000430-00156+00169+00674-00674-00051+00428-06293-008153920001690+ 81CBOVIX VIX OOPC 20230719 001700000027-00033+00140-00053-00028+00044+00306-00243-00043+ 82CBOVIX VIX OOPC 20230719 001700000044+00510-00479-00044+00045+00583-00013+02766+009194500000445+ 81CBOVIX VIX OOPP 20230719 001700000027-00033+00104+00192+00217-00200-00182+00245+00446- 82CBOVIX VIX OOPP 20230719 001700000444-00222+00254+00688-00688-00076+00432-07209-009194500002546+ 81CBOVIX VIX OOPC 20230719 001800000024-00027+00118-00029-00021+00034+00264-00179-00033+ 82CBOVIX VIX OOPC 20230719 001800000034+00450-00394-00034+00035+00556-00010+02131+010063970000345+ 81CBOVIX VIX OOPP 20230719 001800000024-00027+00126+00215+00224-00210-00225+00310+00455- 82CBOVIX VIX OOPP 20230719 001800000454-00283+00338+00698-00698-00103+00435-07844-010063970003443+ 81CBOVIX VIX OOPC 20230719 001900000021-00022+00100-00016-00016+00027+00227-00130-00026+ 82CBOVIX VIX OOPC 20230719 001900000027+00396-00318-00027+00028+00528-00008+01684+010847740000275+ 81CBOVIX VIX OOPP 20230719 001900000021-00022+00144+00228+00228-00217-00261+00358+00462- 82CBOVIX VIX OOPP 20230719 001900000461-00337+00415+00705-00705-00131+00437-08292-010847740004371+ 81CBOVIX VIX OOPC 20230719 002000000018-00019+00086-00009-00013+00022+00197-00095-00021+ 82CBOVIX VIX OOPC 20230719 002000000023+00349-00253-00023+00023+00500-00007+01364+011580490000225+ 81CBOVIX VIX OOPP 20230719 002000000018-00019+00158+00235+00232-00222-00291+00393+00467- 82CBOVIX VIX OOPP 20230719 002000000466-00383+00479+00710-00710-00159+00439-08611-011580490005319+ 81CBOVIX VIX OOPC 20230719 002100000016-00016+00074-00005-00011+00019+00172-00072-00018+ 82CBOVIX VIX OOPC 20230719 002100000019+00309-00202-00019+00019+00471-00006+01145+012337990000193+ 81CBOVIX VIX OOPP 20230719 002100000016-00016+00170+00239+00234-00225-00316+00416+00470- 82CBOVIX VIX OOPP 20230719 002100000469-00423+00530+00713-00713-00188+00440-08830-012337990006285+ 81CBOVIX VIX OOPC 20230719 002200000014-00014+00064-00002-00009+00016+00151-00054-00015+ 82CBOVIX VIX OOPC 20230719 002200000016+00274-00161-00016+00016+00443-00005+00950+012905730000161+ 81CBOVIX VIX OOPP 20230719 002200000014-00014+00180+00242+00236-00228-00337+00434+00473- 82CBOVIX VIX OOPP 20230719 002200000472-00458+00571+00717-00717-00216+00441-09026-012905730007250+ 81CBOVIX VIX OOPC 20230719 002300000012-00012+00057-00000-00008+00014+00134-00042-00014+ 82CBOVIX VIX OOPC 20230719 002300000014+00246-00132-00014+00014+00416-00004+00833+013622520000145+ 81CBOVIX VIX OOPP 20230719 002300000013-00012+00187+00244+00237-00230-00354+00446+00475- 82CBOVIX VIX OOPP 20230719 002300000474-00486+00601+00718-00718-00243+00441-09142-013622520008232+ 81CBOVIX VIX OOPC 20230719 002400000011-00011+00051-00001+00007+00013+00120-00034-00012+ 82CBOVIX VIX OOPC 20230719 002400000013+00221-00108-00013+00013+00389-00004+00735+014262330000130+ 81CBOVIX VIX OOPP 20230719 002400000011-00011+00193+00245+00238-00232-00368+00454+00476- 82CBOVIX VIX OOPP 20230719 002400000476-00511+00624+00720-00720-00270+00442-09241-014262330009215+ 81CBOVIX VIX OOPC 20230719 002500000010-00010+00046-00001+00006+00012+00108-00027-00011+ 82CBOVIX VIX OOPC 20230719 002500000012+00200-00090-00012+00012+00364-00003+00648+014821680000117+ 81CBOVIX VIX OOPP 20230719 002500000010-00010+00198+00245+00239-00233-00380+00461+00478- 82CBOVIX VIX OOPP 20230719 002500000477-00532+00642+00721-00721-00295+00442-09328-014821680010198+ 81CBOVIX VIX OOPC 20230719 002600000009-00009+00041-00002+00005+00010+00097-00022-00010+ 82CBOVIX VIX OOPC 20230719 002600000010+00180-00074-00010+00010+00340-00003+00567+015285260000103+ 81CBOVIX VIX OOPP 20230719 002600000009-00009+00203+00246+00239-00234-00391+00466+00479- 82CBOVIX VIX OOPP 20230719 002600000478-00552+00658+00723-00723-00319+00443-09409-015285260011182+ 81CBOVIX VIX OOPC 20230719 002700000008-00008+00036-00002+00004+00009+00086-00017-00008+ 82CBOVIX VIX OOPC 20230719 002700000009+00163-00061-00009+00009+00317-00003+00491+015651570000089+ 81CBOVIX VIX OOPP 20230719 002700000008-00007+00208+00246+00240-00236-00402+00471+00480- 82CBOVIX VIX OOPP 20230719 002700000480-00570+00671+00724-00724-00342+00443-09485-015651570012166+ 81CBOVIX VIX OOPC 20230719 002800000007-00007+00032-00002+00004+00007+00077-00013-00007+ 82CBOVIX VIX OOPC 20230719 002800000008+00146-00050-00007+00008+00295-00002+00418+015914460000075+ 81CBOVIX VIX OOPP 20230719 002800000007-00006+00212+00246+00241-00237-00411+00475+00482- 82CBOVIX VIX OOPP 20230719 002800000481-00586+00682+00725-00725-00364+00443-09558-015914460013150+ 81CBOVIX VIX OOPC 20230719 002900000007-00006+00029-00002+00003+00007+00070-00011-00006+ 82CBOVIX VIX OOPC 20230719 002900000007+00134-00043-00007+00007+00276-00002+00385+016420360000070+ 81CBOVIX VIX OOPP 20230719 002900000007-00006+00215+00246+00241-00238-00418+00477+00482- 82CBOVIX VIX OOPP 20230719 002900000482-00598+00689+00726-00726-00383+00444-09591-016420360014143+ 81CBOVIX VIX OOPC 20230719 003000000006-00006+00027-00002+00003+00006+00065-00010-00006+ 82CBOVIX VIX OOPC 20230719 003000000007+00124-00038-00007+00007+00258-00002+00354+016879030000066+ 81CBOVIX VIX OOPP 20230719 003000000006-00005+00217+00246+00241-00238-00423+00478+00483- 82CBOVIX VIX OOPP 20230719 003000000482-00608+00694+00726-00726-00401+00444-09622-016879030015136+ 81CBOVIX VIX OOPC 20230719 003100000006-00005+00025-00002+00003+00006+00060-00008-00006+ 82CBOVIX VIX OOPC 20230719 003100000006+00114-00033-00006+00006+00241-00002+00324+017291970000061+ 81CBOVIX VIX OOPP 20230719 003100000006-00005+00219+00246+00242-00239-00428+00480+00483- 82CBOVIX VIX OOPP 20230719 003100000483-00618+00699+00727-00727-00418+00444-09651-017291970016129+ 81CBOVIX VIX OOPC 20230719 003200000005-00005+00023-00002+00003+00006+00055-00007-00005+ 82CBOVIX VIX OOPC 20230719 003200000006+00105-00029-00006+00006+00225-00002+00297+017659960000056+ 81CBOVIX VIX OOPP 20230719 003200000006-00004+00221+00246+00242-00239-00433+00481+00484- 82CBOVIX VIX OOPP 20230719 003200000483-00627+00703+00727-00727-00434+00444-09679-017659960017121+ 81CBOVIX VIX OOPC 20230719 003300000005-00005+00021-00002+00002+00005+00050-00006-00005+ 82CBOVIX VIX OOPC 20230719 003300000005+00097-00025-00005+00005+00211-00002+00270+017983030000051+ 81CBOVIX VIX OOPP 20230719 003300000005-00004+00223+00246+00242-00240-00437+00482+00484- 82CBOVIX VIX OOPP 20230719 003300000484-00635+00707+00728-00728-00449+00444-09706-017983030018114+ 81CBOVIX VIX OOPC 20230719 003400000004-00004+00019-00002+00002+00005+00046-00005-00004+ 82CBOVIX VIX OOPC 20230719 003400000005+00089-00022-00005+00005+00197-00001+00244+018260340000046+ 81CBOVIX VIX OOPP 20230719 003400000005-00004+00225+00246+00243-00240-00442+00483+00485- 82CBOVIX VIX OOPP 20230719 003400000484-00643+00710+00728-00728-00462+00444-09732-018260340019107+ 81CBOVIX VIX OOPC 20230719 003500000004-00004+00017-00002+00002+00004+00042-00004-00004+ 82CBOVIX VIX OOPC 20230719 003500000004+00082-00019-00004+00004+00184-00001+00219+018489980000042+ 81CBOVIX VIX OOPP 20230719 003500000004-00003+00226+00246+00243-00241-00445+00484+00485- 82CBOVIX VIX OOPP 20230719 003500000485-00650+00713+00729-00729-00475+00445-09757-018489980020100+ 81CBOVIX VIX OOPC 20230719 003600000004-00004+00016-00002+00002+00004+00040-00004-00004+ 82CBOVIX VIX OOPC 20230719 003600000004+00077-00017-00004+00004+00173-00001+00206+018847610000039+ 81CBOVIX VIX OOPP 20230719 003600000004-00003+00227+00245+00243-00241-00448+00484+00485- 82CBOVIX VIX OOPP 20230719 003600000485-00655+00715+00729-00729-00486+00445-09770-018847610021096+ 81CBOVIX VIX OOPC 20230719 003700000003-00003+00015-00002+00002+00004+00037-00003-00003+ 82CBOVIX VIX OOPC 20230719 003700000004+00072-00015-00004+00004+00162-00001+00193+019179480000037+ 81CBOVIX VIX OOPP 20230719 003700000004-00003+00228+00245+00243-00241-00451+00485+00486- 82CBOVIX VIX OOPP 20230719 003700000485-00660+00717+00729-00729-00497+00445-09782-019179480022091+ 81CBOVIX VIX OOPC 20230719 003800000003-00003+00014-00002+00002+00004+00035-00003-00003+ 82CBOVIX VIX OOPC 20230719 003800000004+00068-00014-00004+00004+00153-00001+00182+019508780000036+ 81CBOVIX VIX OOPP 20230719 003800000004-00003+00229+00245+00243-00241-00453+00485+00486- 82CBOVIX VIX OOPP 20230719 003800000485-00664+00718+00730-00730-00506+00445-09793-019508780023087+ 81CBOVIX VIX OOPC 20230719 003900000003-00003+00013-00002+00002+00003+00033-00002-00003+ 82CBOVIX VIX OOPC 20230719 003900000003+00064-00012-00003+00003+00144-00001+00172+019815630000034+ 81CBOVIX VIX OOPP 20230719 003900000004-00002+00230+00245+00243-00242-00455+00485+00486- 82CBOVIX VIX OOPP 20230719 003900000486-00668+00719+00730-00730-00515+00445-09804-019815630024083+ 81CBOVIX VIX OOPC 20230719 004000000003-00003+00013-00002+00001+00003+00031-00002-00003+ 82CBOVIX VIX OOPC 20230719 004000000003+00060-00011-00003+00003+00136-00001+00162+020100430000032+ 81CBOVIX VIX OOPP 20230719 004000000004-00002+00231+00245+00243-00242-00457+00486+00486- 82CBOVIX VIX OOPP 20230719 004000000486-00672+00721+00730-00730-00523+00445-09814-020100430025079+ 81CBOVIX VIX OOPC 20230719 004250000002-00003+00011-00002+00001+00003+00026-00001-00002+ 82CBOVIX VIX OOPC 20230719 004250000003+00052-00009-00003+00003+00118-00001+00138+020717000000028+ 81CBOVIX VIX OOPP 20230719 004250000003-00002+00233+00245+00244-00242-00461+00486+00487- 82CBOVIX VIX OOPP 20230719 004250000486-00680+00723+00731-00731-00541+00445-09838-020717000027569+ 81CBOVIX VIX OOPC 20230719 004500000002-00002+00009-00001+00001+00002+00023-00001-00002+ 82CBOVIX VIX OOPC 20230719 004500000002+00045-00007-00002+00002+00103-00001+00119+021305610000024+ 81CBOVIX VIX OOPP 20230719 004500000003-00001+00234+00245+00244-00243-00465+00486+00487- 82CBOVIX VIX OOPP 20230719 004500000487-00687+00725+00731-00731-00556+00445-09856-021305610030059+ 81CBOVIX VIX OOPC 20230719 004750000002-00002+00008-00001+00001+00002+00020-00001-00002+ 82CBOVIX VIX OOPC 20230719 004750000002+00039-00005-00002+00002+00090-00001+00102+021781310000021+ 81CBOVIX VIX OOPP 20230719 004750000003-00001+00235+00244+00244-00243-00468+00487+00487- 82CBOVIX VIX OOPP 20230719 004750000487-00693+00726+00731-00731-00569+00445-09874-021781310032550+ 81CBOVIX VIX OOPC 20230719 005000000002-00002+00007-00001+00001+00002+00017-00000-00002+ 82CBOVIX VIX OOPC 20230719 005000000002+00034-00004-00002+00002+00078-00001+00085+022137920000017+ 81CBOVIX VIX OOPP 20230719 005000000003-00001+00236+00244+00244-00243-00470+00487+00488- 82CBOVIX VIX OOPP 20230719 005000000488-00698+00727+00732-00732-00581+00445-09890-022137920035041+ 81CBOVIX VIX OOPC 20230719 005500000001-00001+00005-00001+00000+00001+00012-00000-00001+ 82CBOVIX VIX OOPC 20230719 005500000001+00023-00002-00001+00001+00057-00000+00053+022412780000011+ 81CBOVIX VIX OOPP 20230719 005500000002-00000-00238+00244+00245-00244-00476+00487+00489- 82CBOVIX VIX OOPP 20230719 005500000488-00708+00729+00733-00733-00602+00446-09922-022412780040022+ 81CBOVIX VIX OOPC 20230719 006000000001-00001+00003-00000+00000+00001+00008-00000+00001+ 82CBOVIX VIX OOPC 20230719 006000000001+00016-00001-00001+00001+00041-00000+00031+022412780000006+ 81CBOVIX VIX OOPP 20230719 006000000002-00001-00240+00243+00245-00245-00479+00487+00489- 82CBOVIX VIX OOPP 20230719 006000000489-00715+00730+00733-00733-00618+00446-09945-022412780045006+ 81CBOVIX VIX OOPC 20230719 006500000000-00000+00002-00000+00000+00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20230719 006500000000+00011-00001-00000+00000+00029-00000+00018+022412780000003+ 81CBOVIX VIX OOPP 20230719 006500000002-00001-00241+00243+00245-00245-00482+00487+00490- 82CBOVIX VIX OOPP 20230719 006500000489-00720+00731+00734-00734-00629+00446-09958-022412780049992+ 81CBOVIX VIX OOPC 20230719 007000000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20230719 007000000000+00007-00000-00000+00000+00021-00000+00010+022412780000002+ 81CBOVIX VIX OOPP 20230719 007000000002-00001-00241+00243+00246-00246-00483+00487+00490- 82CBOVIX VIX OOPP 20230719 007000000490-00724+00731+00734-00734-00638+00446-09965-022412780054979+ 81CBOVIX VIX OOPC 20230719 007500000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230719 007500000000+00005-00000-00000+00000+00015-00000+00006+022412780000001+ 81CBOVIX VIX OOPP 20230719 007500000002-00002-00242+00243+00246-00246-00484+00487+00490- 82CBOVIX VIX OOPP 20230719 007500000490-00726+00731+00734-00734-00644+00446-09970-022412780059966+ 81CBOVIX VIX OOPC 20230719 008000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230719 008000000000+00004-00000-00000+00000+00011-00000+00004+022412780000001+ 81CBOVIX VIX OOPP 20230719 008000000002-00002-00242+00242+00246-00246-00485+00486+00490- 82CBOVIX VIX OOPP 20230719 008000000490-00727+00731+00734-00734-00648+00446-09972-022412780064954+ 81CBOVIX VIX OOPC 20230719 008500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230719 008500000000+00002-00000-00000+00000+00008-00000+00002+022412780000000+ 81CBOVIX VIX OOPP 20230719 008500000002-00002-00242+00242+00246-00246-00485+00486+00490- 82CBOVIX VIX OOPP 20230719 008500000490-00728+00730+00735-00735-00651+00446-09974-022412780069942+ 81CBOVIX VIX OOPC 20230719 009000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230719 009000000000+00002-00000-00000+00000+00006-00000+00001+022412780000000+ 81CBOVIX VIX OOPP 20230719 009000000002-00002-00242+00242+00246-00246-00485+00486+00490- 82CBOVIX VIX OOPP 20230719 009000000490-00729+00730+00735-00735-00653+00446-09975-022412780074930+ 81CBOVIX VIX OOPC 20230719 009500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230719 009500000000+00001-00000-00000+00000+00004-00000+00001+022412780000000+ 81CBOVIX VIX OOPP 20230719 009500000002-00002-00242+00242+00246-00246-00485+00486+00491- 82CBOVIX VIX OOPP 20230719 009500000491-00729+00730+00735-00735-00654+00446-09975-022412780079919+ 81CBOVIX VIX OOPC 20230719 010000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230719 010000000000+00001-00000-00000+00000+00003-00000+00000+022412780000000+ 81CBOVIX VIX OOPP 20230719 010000000003-00002-00242+00242+00247-00247-00485+00486+00491- 82CBOVIX VIX OOPP 20230719 010000000491-00729+00730+00735-00735-00655+00446-09976-022412780084907+ 81CBOVIX VIX OOPC 20230719 011000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230719 011000000000+00000-00000+00000+00000+00002-00000+00000+022412780000000+ 81CBOVIX VIX OOPP 20230719 011000000003-00003-00241+00241+00247-00247-00485+00486+00491- 82CBOVIX VIX OOPP 20230719 011000000491-00729+00730+00735-00735-00657+00446-09976-022412780094884+ 81CBOVIX VIX OOPC 20230719 012000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230719 012000000000+00000-00000+00000+00000+00001-00000+00000+022412780000000+ 81CBOVIX VIX OOPP 20230719 012000000003-00003-00241+00241+00247-00247-00485+00485+00491- 82CBOVIX VIX OOPP 20230719 012000000491-00729+00729+00736-00736-00657+00447-09976-022412780104860+ 81CBOVIX VIX OOPC 20230719 013000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230719 013000000000+00000-00000+00000+00000+00001-00000+00000+022412780000000+ 81CBOVIX VIX OOPP 20230719 013000000003-00003-00241+00241+00248-00248-00485+00485+00492- 82CBOVIX VIX OOPP 20230719 013000000492-00729+00729+00736-00736-00658+00447-09976-022412780114837+ 81CBOVIX VIX OOPC 20230719 014000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230719 014000000000+00000-00000+00000+00000+00000-00000+00000+022412780000000+ 81CBOVIX VIX OOPP 20230719 014000000004-00004-00241+00241+00248-00248-00485+00485+00492- 82CBOVIX VIX OOPP 20230719 014000000492-00729+00729+00736-00736-00658+00447-09976-022412780124814+ 81CBOVIX VIX OOPC 20230719 015000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230719 015000000000+00000-00000+00000+00000+00000-00000+00000+022412780000000+ 81CBOVIX VIX OOPP 20230719 015000000004-00004-00240+00240+00248-00248-00484+00484+00492- 82CBOVIX VIX OOPP 20230719 015000000492-00729+00729+00736-00736-00658+00447-09976-022412780134790+ 81CBOVIX VIX OOPC 20230719 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230719 016000000000+00000-00000+00000+00000+00000-00000+00000+022412780000000+ 81CBOVIX VIX OOPP 20230719 016000000004-00004-00240+00240+00248-00248-00484+00484+00493- 82CBOVIX VIX OOPP 20230719 016000000493-00728+00728+00737-00737-00658+00447-09976-022412780144767+ 81CBOVIX VIX OOPC 20230719 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230719 017000000000+00000-00000+00000+00000+00000-00000+00000+022412780000000+ 81CBOVIX VIX OOPP 20230719 017000000005-00005-00240+00240+00249-00249-00484+00484+00493- 82CBOVIX VIX OOPP 20230719 017000000493-00728+00728+00737-00737-00658+00447-09976-022412780154743+ 81CBOVIX VIX OOPC 20230719 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230719 018000000000+00000-00000+00000+00000+00000-00000+00000+022412780000000+ 81CBOVIX VIX OOPP 20230719 018000000005-00005-00239+00239+00249-00249-00484+00484+00493- 82CBOVIX VIX OOPP 20230719 018000000493-00728+00728+00737-00737-00658+00447-09976-022412780164720+ 81CBOVIX VIX OOPC 20230816 001000000008-00001+00170-00166-00150+00167+00334-00333-00297+ 82CBOVIX VIX OOPC 20230816 001000000334+00500-00499-00428+00494+00450-00190+09865+006032790006319+ 81CBOVIX VIX OOPP 20230816 001000000008-00001+00003-00001+00017-00001+00001-00001+00036- 82CBOVIX VIX OOPP 20230816 001000000001+00000-00001+00072-00006-00000+00260-00070-006032790000008+ 81CBOVIX VIX OOPC 20230816 001050000010-00001+00171-00166-00144+00168+00335-00332-00287+ 82CBOVIX VIX OOPC 20230816 001050000334+00500-00499-00410+00487+00450-00175+09827+005821850005827+ 81CBOVIX VIX OOPP 20230816 001050000010-00001+00004-00001+00022-00001+00001-00001+00046- 82CBOVIX VIX OOPP 20230816 001050000001+00000+00001+00089-00013-00000+00275-00108-005821850000013+ 81CBOVIX VIX OOPC 20230816 001100000013-00002+00172-00165-00138+00168+00335-00331-00276+ 82CBOVIX VIX OOPC 20230816 001100000334+00500-00498-00390+00475+00449-00160+09772+005613360005337+ 81CBOVIX VIX OOPP 20230816 001100000013-00002+00005-00002+00028-00002+00001-00002+00058- 82CBOVIX VIX OOPP 20230816 001100000000+00000+00002+00110-00025-00001+00290-00163-005613360000020+ 81CBOVIX VIX OOPC 20230816 001150000016-00003+00173-00164-00131+00169+00335-00330-00262+ 82CBOVIX VIX OOPC 20230816 001150000333+00499-00497-00367+00455+00449-00146+09693+005406620004850+ 81CBOVIX VIX OOPP 20230816 001150000016-00003+00006-00003+00036-00003+00001-00003+00071- 82CBOVIX VIX OOPP 20230816 001150000000-00001+00003+00133-00045-00001+00304-00242-005406620000030+ 81CBOVIX VIX OOPC 20230816 001200000021-00004+00175-00162-00122+00171+00335-00329-00246+ 82CBOVIX VIX OOPC 20230816 001200000330+00498-00496-00341+00425+00449-00131+09578+005217610004369+ 81CBOVIX VIX OOPP 20230816 001200000020-00004+00008-00004+00044-00004+00001-00005+00088- 82CBOVIX VIX OOPP 20230816 001200000003-00002+00005+00159-00075-00001+00319-00357-005217610000045+ 81CBOVIX VIX OOPC 20230816 001250000027-00008+00177-00158-00109+00174+00334-00325-00225+ 82CBOVIX VIX OOPC 20230816 001250000320+00496-00492-00310+00386+00447-00117+09330+005321170003912+ 81CBOVIX VIX OOPP 20230816 001250000027-00008+00010-00008+00057-00007+00001-00009+00109- 82CBOVIX VIX OOPP 20230816 001250000013-00004+00009+00189-00114-00003+00333-00605-005321170000085+ 81CBOVIX VIX OOPC 20230816 001300000034-00016+00178-00151-00095+00177+00332-00317-00202+ 82CBOVIX VIX OOPC 20230816 001300000303+00492-00484-00279+00346+00445-00105+08948+005559560003490+ 81CBOVIX VIX OOPP 20230816 001300000034-00016+00011-00016+00071-00011+00001+00016+00131- 82CBOVIX VIX OOPP 20230816 001300000031-00008+00016+00221-00154-00005+00345-00987-005559560000160+ 81CBOVIX VIX OOPC 20230816 001350000040-00025+00179-00141-00082+00178+00329-00307-00180+ 82CBOVIX VIX OOPC 20230816 001350000280+00486-00474-00249+00308+00442-00093+08509+005720230003093+ 81CBOVIX VIX OOPP 20230816 001350000040-00025+00012-00026+00085-00012+00004+00026+00153- 82CBOVIX VIX OOPP 20230816 001350000053-00014+00026+00251-00192-00008+00357-01426-005720230000260+ 81CBOVIX VIX OOPC 20230816 001400000046-00036+00179-00126-00068+00176+00324-00292-00159+ 82CBOVIX VIX OOPC 20230816 001400000255+00477-00458-00222+00274+00438-00083+07966+006015890002751+ 81CBOVIX VIX OOPP 20230816 001400000046-00037+00012-00041+00098-00009+00010+00041+00174- 82CBOVIX VIX OOPP 20230816 001400000078-00023+00041+00278-00226-00012+00367-01969-006015890000415+ 81CBOVIX VIX OOPC 20230816 001450000051-00048+00177-00107-00056+00169+00317-00272-00140+ 82CBOVIX VIX OOPC 20230816 001450000231+00466-00439-00197+00245+00432-00074+07396+006327300002455+ 81CBOVIX VIX OOPP 20230816 001450000051-00048+00010-00059+00110-00003+00016+00061+00193- 82CBOVIX VIX OOPP 20230816 001450000103-00034+00061+00303-00255-00018+00376-02539-006327300000615+ 81CBOVIX VIX OOPC 20230816 001500000055-00056+00174-00088-00046+00160+00309-00249-00123+ 82CBOVIX VIX OOPC 20230816 001500000208+00454-00415-00176+00219+00424-00066+06837+006610560002193+ 81CBOVIX VIX OOPP 20230816 001500000054-00056+00008-00078+00121-00006-00024+00084+00210- 82CBOVIX VIX OOPP 20230816 001500000125-00046+00085+00324-00281-00025+00384-03098-006610560000850+ 81CBOVIX VIX OOPC 20230816 001600000059-00066+00166-00051-00030+00141+00290-00197-00098+ 82CBOVIX VIX OOPC 20230816 001600000173+00425-00356-00143+00181+00406-00054+05805+007361220001814+ 81CBOVIX VIX OOPP 20230816 001600000059-00066+00000+00115+00136-00026-00044+00136+00236- 82CBOVIX VIX OOPP 20230816 001600000160-00075+00144+00357-00319-00044+00396-04130-007361220001465+ 81CBOVIX VIX OOPC 20230816 001700000060-00068+00157-00025-00020+00123+00270-00150-00079+ 82CBOVIX VIX OOPC 20230816 001700000146+00396-00297-00118+00152+00385-00046+04966+008021640001530+ 81CBOVIX VIX OOPP 20230816 001700000060-00068+00010+00141+00147-00044-00063+00183+00255- 82CBOVIX VIX OOPP 20230816 001700000187-00104+00203+00382-00348-00064+00404-04969-008021640002174+ 81CBOVIX VIX OOPC 20230816 001800000059-00066+00147-00008-00012+00108+00251-00114-00065+ 82CBOVIX VIX OOPC 20230816 001800000126+00368-00243-00100+00131+00364-00039+04293+008628110001315+ 81CBOVIX VIX OOPP 20230816 001800000059-00066+00019+00158+00155-00059-00082+00220+00268- 82CBOVIX VIX OOPP 20230816 001800000208-00132+00256+00400-00369-00086+00410-05642-008628110002953+ 81CBOVIX VIX OOPC 20230816 001900000057-00062+00138-00002+00007+00096+00234-00086-00055+ 82CBOVIX VIX OOPC 20230816 001900000110+00343-00199-00086+00115+00341-00035+03761+009217830001155+ 81CBOVIX VIX OOPP 20230816 001900000058-00062+00028+00169+00160-00071-00099+00247+00279- 82CBOVIX VIX OOPP 20230816 001900000223-00157+00301+00414-00385-00108+00415-06174-009217830003787+ 81CBOVIX VIX OOPC 20230816 002000000055-00058+00129-00009+00003+00086+00218-00065-00046+ 82CBOVIX VIX OOPC 20230816 002000000098+00319-00164-00075+00101+00320-00031+03321+009721950001020+ 81CBOVIX VIX OOPP 20230816 002000000056-00058+00037+00175+00164-00081-00115+00268+00287- 82CBOVIX VIX OOPP 20230816 002000000236-00181+00336+00425-00399-00130+00419-06614-009721950004645+ 81CBOVIX VIX OOPC 20230816 002100000053-00054+00121-00013+00000+00077+00203-00050-00040+ 82CBOVIX VIX OOPC 20230816 002100000087+00298-00136-00066+00090+00300-00027+02958+010186690000910+ 81CBOVIX VIX OOPP 20230816 002100000053-00054+00045+00180+00166-00090-00130+00283+00294- 82CBOVIX VIX OOPP 20230816 002100000246-00202+00364+00434-00410-00150+00423-06977-010186690005529+ 81CBOVIX VIX OOPC 20230816 002200000051-00050+00114-00016+00002-00069+00190-00038-00035+ 82CBOVIX VIX OOPC 20230816 002200000078+00279-00113-00058+00081+00281-00024+02649+010596230000815+ 81CBOVIX VIX OOPP 20230816 002200000051-00050+00052+00182+00168-00097-00143+00295+00299- 82CBOVIX VIX OOPP 20230816 002200000255-00221+00387+00442-00419-00169+00426-07286-010596230006427+ 81CBOVIX VIX OOPC 20230816 002300000049-00047+00107-00017+00003-00063+00178-00030-00030+ 82CBOVIX VIX OOPC 20230816 002300000071+00261-00095-00052+00073+00263-00022+02397+011004370000740+ 81CBOVIX VIX OOPP 20230816 002300000049-00047+00059+00183+00170-00103-00155+00303+00303- 82CBOVIX VIX OOPP 20230816 002300000263-00238+00405+00448-00427-00187+00428-07538-011004370007346+ 81CBOVIX VIX OOPC 20230816 002400000047-00044+00101-00018+00004-00058+00167-00023-00027+ 82CBOVIX VIX OOPC 20230816 002400000064+00245-00080-00047+00066+00246-00020+02170+011348240000670+ 81CBOVIX VIX OOPP 20230816 002400000047-00043+00065+00184+00171-00109-00166+00310+00307- 82CBOVIX VIX OOPP 20230816 002400000269-00254+00420+00453-00434-00204+00430-07765-011348240008270+ 81CBOVIX VIX OOPC 20230816 002500000044-00040+00095-00018+00005-00052+00157-00017-00023+ 82CBOVIX VIX OOPC 20230816 002500000058+00230-00068-00042+00060+00231-00018+01966+011638930000605+ 81CBOVIX VIX OOPP 20230816 002500000045-00040+00071+00185+00172-00114-00176+00316+00310- 82CBOVIX VIX OOPP 20230816 002500000276-00269+00432+00458-00440-00219+00432-07969-011638930009198+ 81CBOVIX VIX OOPC 20230816 002600000042-00037+00090-00018+00006-00048+00148-00013-00021+ 82CBOVIX VIX OOPC 20230816 002600000053+00217-00058-00038+00055+00216-00017+01792+011924310000551+ 81CBOVIX VIX OOPP 20230816 002600000043-00037+00077+00185+00173-00119-00185+00320+00313- 82CBOVIX VIX OOPP 20230816 002600000281-00283+00442+00462-00446-00233+00433-08143-011924310010137+ 81CBOVIX VIX OOPC 20230816 002700000040-00035+00085-00018+00006-00044+00140-00010-00018+ 82CBOVIX VIX OOPC 20230816 002700000049+00205-00050-00035+00050+00203-00015+01650+012227000000508+ 81CBOVIX VIX OOPP 20230816 002700000041-00035+00082+00184+00173-00123-00193+00323+00315- 82CBOVIX VIX OOPP 20230816 002700000285-00295+00450+00466-00450-00246+00435-08285-012227000011089+ 81CBOVIX VIX OOPC 20230816 002800000038-00033+00080-00018+00007-00041+00132-00007-00016+ 82CBOVIX VIX OOPC 20230816 002800000045+00193-00043-00032+00046+00191-00014+01515+012474600000466+ 81CBOVIX VIX OOPP 20230816 002800000039-00032+00086+00184+00174-00126-00201+00326+00317- 82CBOVIX VIX OOPP 20230816 002800000289-00306+00457+00469-00454-00259+00436-08420-012474600012040+ 81CBOVIX VIX OOPC 20230816 002900000037-00031+00076-00017+00007-00038+00125-00005-00015+ 82CBOVIX VIX OOPC 20230816 002900000041+00183-00037-00029+00043+00180-00013+01399+012723060000430+ 81CBOVIX VIX OOPP 20230816 002900000037-00030+00090+00183+00174-00129-00208+00328+00319- 82CBOVIX VIX OOPP 20230816 002900000292-00317+00463+00471-00458-00270+00437-08536-012723060012998+ 81CBOVIX VIX OOPC 20230816 003000000035-00028+00072-00017+00007-00035+00118-00003-00013+ 82CBOVIX VIX OOPC 20230816 003000000038+00173-00032-00026+00039+00169-00012+01288+012930960000395+ 81CBOVIX VIX OOPP 20230816 003000000035-00028+00094+00183+00174-00132-00215+00330+00320- 82CBOVIX VIX OOPP 20230816 003000000296-00327+00468+00474-00461-00280+00438-08647-012930960013956+ 81CBOVIX VIX OOPC 20230816 003100000033-00026+00068-00016+00007-00032+00111-00001-00012+ 82CBOVIX VIX OOPC 20230816 003100000035+00163-00027-00024+00036+00159-00011+01181+013093840000360+ 81CBOVIX VIX OOPP 20230816 003100000034-00026+00098+00182+00174-00135-00222+00331+00322- 82CBOVIX VIX OOPP 20230816 003100000299-00336+00472+00476-00465-00290+00439-08754-013093840014915+ 81CBOVIX VIX OOPC 20230816 003200000032-00025+00065-00015+00007-00030+00106-00000-00011+ 82CBOVIX VIX OOPC 20230816 003200000032+00155-00024-00022+00033+00151-00010+01099+013305750000335+ 81CBOVIX VIX OOPP 20230816 003200000032-00024+00102+00181+00174-00137-00227+00333+00323- 82CBOVIX VIX OOPP 20230816 003200000301-00344+00476+00478-00467-00299+00440-08836-013305750015883+ 81CBOVIX VIX OOPC 20230816 003300000030-00023+00061-00015+00007-00028+00100-00001+00010+ 82CBOVIX VIX OOPC 20230816 003300000030+00147-00021-00020+00031+00142-00009+01020+013483150000310+ 81CBOVIX VIX OOPP 20230816 003300000031-00023+00105+00181+00174-00139-00233+00333+00324- 82CBOVIX VIX OOPP 20230816 003300000304-00352+00479+00480-00470-00308+00441-08915-013483150016852+ 81CBOVIX VIX OOPC 20230816 003400000029-00022+00058-00014+00007-00026+00095-00001+00009+ 82CBOVIX VIX OOPC 20230816 003400000028+00140-00018-00019+00029+00135-00009+00954+013678190000290+ 81CBOVIX VIX OOPP 20230816 003400000030-00021+00108+00180+00174-00141-00237+00334+00325- 82CBOVIX VIX OOPP 20230816 003400000306-00359+00481+00482-00472-00315+00441-08981-013678190017826+ 81CBOVIX VIX OOPC 20230816 003500000028-00021+00056-00014+00007-00024+00091-00002+00008+ 82CBOVIX VIX OOPC 20230816 003500000026+00133-00016-00017+00027+00127-00008+00889+013844440000270+ 81CBOVIX VIX OOPP 20230816 003500000028-00020+00111+00180+00174-00143-00242+00335+00326- 82CBOVIX VIX OOPP 20230816 003500000308-00366+00484+00483-00474-00322+00442-09046-013844440018799+ 81CBOVIX VIX OOPC 20230816 003600000027-00019+00053-00013+00007-00023+00086-00002+00007+ 82CBOVIX VIX OOPC 20230816 003600000024+00127-00014-00016+00025+00120-00008+00827+013982010000250+ 81CBOVIX VIX OOPP 20230816 003600000027-00019+00113+00179+00174-00145-00247+00335+00327- 82CBOVIX VIX OOPP 20230816 003600000310-00373+00486+00484-00476-00329+00443-09108-013982010019773+ 81CBOVIX VIX OOPC 20230816 003700000025-00018+00050-00012+00007-00021+00082-00003+00006+ 82CBOVIX VIX OOPC 20230816 003700000023+00121-00012-00015+00023+00114-00007+00777+014151180000235+ 81CBOVIX VIX OOPP 20230816 003700000026-00018+00116+00178+00174-00146-00250+00335+00327- 82CBOVIX VIX OOPP 20230816 003700000311-00378+00487+00486-00477-00335+00443-09158-014151180020751+ 81CBOVIX VIX OOPC 20230816 003800000024-00017+00048-00012+00007-00020+00078-00003+00006+ 82CBOVIX VIX OOPC 20230816 003800000021+00116-00011-00014+00022+00109-00007+00728+014297400000220+ 81CBOVIX VIX OOPP 20230816 003800000025-00017+00118+00178+00174-00147-00254+00336+00328- 82CBOVIX VIX OOPP 20230816 003800000313-00384+00489+00487-00479-00341+00444-09207-014297400021730+ 81CBOVIX VIX OOPC 20230816 003900000023-00016+00046-00011+00006-00019+00075-00003+00005+ 82CBOVIX VIX OOPC 20230816 003900000020+00110-00009-00013+00020+00103-00006+00681+014420600000205+ 81CBOVIX VIX OOPP 20230816 003900000024-00015+00120+00177+00174-00149-00258+00336+00329- 82CBOVIX VIX OOPP 20230816 003900000314-00389+00490+00488-00480-00347+00444-09254-014420600022709+ 81CBOVIX VIX OOPC 20230816 004000000022-00015+00044-00011+00006-00017+00071-00003+00005+ 82CBOVIX VIX OOPC 20230816 004000000018+00105-00008-00012+00019+00097-00006+00634+014520520000190+ 81CBOVIX VIX OOPP 20230816 004000000023-00014+00122+00177+00174-00150-00262+00336+00329- 82CBOVIX VIX OOPP 20230816 004000000316-00394+00491+00489-00482-00352+00444-09301-014520520023687+ 81CBOVIX VIX OOPC 20230816 004250000020-00013+00039-00010+00006-00015+00064-00004+00004+ 82CBOVIX VIX OOPC 20230816 004250000016+00094-00006-00010+00016+00086-00005+00551+014863970000165+ 81CBOVIX VIX OOPP 20230816 004250000021-00012+00127+00176+00173-00152-00269+00336+00330- 82CBOVIX VIX OOPP 20230816 004250000318-00405+00493+00490-00484-00363+00445-09384-014863970026146+ 81CBOVIX VIX OOPC 20230816 004500000018-00011+00035-00009+00006-00013+00057-00004+00003+ 82CBOVIX VIX OOPC 20230816 004500000014+00084-00004-00009+00014+00076-00004+00473+015109900000141+ 81CBOVIX VIX OOPP 20230816 004500000019-00011+00131+00174+00173-00154-00275+00336+00331- 82CBOVIX VIX OOPP 20230816 004500000320-00415+00495+00492-00487-00373+00446-09462-015109900028606+ 81CBOVIX VIX OOPC 20230816 004750000017-00010+00032-00008+00005-00011+00052-00004+00003+ 82CBOVIX VIX OOPC 20230816 004750000012+00077-00003-00007+00012+00068-00004+00416+015397250000124+ 81CBOVIX VIX OOPP 20230816 004750000017-00009+00134+00173+00173-00156-00281+00336+00332- 82CBOVIX VIX OOPP 20230816 004750000322-00422+00496+00493-00489-00381+00446-09518-015397250031073+ 81CBOVIX VIX OOPC 20230816 005000000015-00009+00029-00007+00005-00010+00047-00003+00002+ 82CBOVIX VIX OOPC 20230816 005000000010+00069-00002-00006+00011+00061-00003+00362+015603550000107+ 81CBOVIX VIX OOPP 20230816 005000000016-00008+00137+00173+00173-00158-00286+00336+00332- 82CBOVIX VIX OOPP 20230816 005000000324-00430+00497+00494-00490-00389+00447-09573-015603550033540+ 81CBOVIX VIX OOPC 20230816 005500000013-00007+00024-00006+00004-00008+00039-00003+00001+ 82CBOVIX VIX OOPC 20230816 005500000008+00058-00001-00005+00008+00050-00003+00287+016063980000084+ 81CBOVIX VIX OOPP 20230816 005500000014-00006+00141+00171+00172-00160-00293+00335+00333- 82CBOVIX VIX OOPP 20230816 005500000326-00441+00498+00496-00493-00400+00448-09648-016063980038485+ 81CBOVIX VIX OOPC 20230816 006000000010-00005+00019-00004+00004-00006+00032-00003+00001+ 82CBOVIX VIX OOPC 20230816 006000000006+00047-00000-00004+00006+00040-00002+00215+016269200000062+ 81CBOVIX VIX OOPP 20230816 006000000012-00004+00146+00170+00172-00162-00300+00335+00334- 82CBOVIX VIX OOPP 20230816 006000000328-00452+00499+00498-00495-00410+00448-09720-016269200043431+ 81CBOVIX VIX OOPC 20230816 006500000009-00005+00017-00004+00003-00005+00027-00002+00001+ 82CBOVIX VIX OOPC 20230816 006500000005+00041-00000+00003+00005+00034-00002+00181+016698360000052+ 81CBOVIX VIX OOPP 20230816 006500000010-00003+00148+00169+00171-00163-00304+00334+00334- 82CBOVIX VIX OOPP 20230816 006500000330-00458+00499+00498-00496-00416+00449-09754-016698360048389+ 81CBOVIX VIX OOPC 20230816 007000000008-00004+00015-00003+00003-00004+00024-00002+00000+ 82CBOVIX VIX OOPC 20230816 007000000004+00035-00000+00002+00004+00028-00001+00148+016989060000043+ 81CBOVIX VIX OOPP 20230816 007000000009-00002+00151+00168+00171-00164-00308+00334+00334- 82CBOVIX VIX OOPP 20230816 007000000331-00463+00499+00499-00497-00421+00449-09787-016989060053348+ 81CBOVIX VIX OOPC 20230816 007500000006-00003+00012-00003+00002-00003+00020-00002+00000+ 82CBOVIX VIX OOPC 20230816 007500000003+00029-00001+00002+00003+00023-00001+00116+017126360000033+ 81CBOVIX VIX OOPP 20230816 007500000008-00001+00153+00167+00171-00165-00312+00333+00335- 82CBOVIX VIX OOPP 20230816 007500000332-00469+00499+00500-00498-00426+00449-09819-017126360058306+ 81CBOVIX VIX OOPC 20230816 008000000005-00002+00010-00002+00002-00002+00016-00001+00000+ 82CBOVIX VIX OOPC 20230816 008000000002+00024-00001+00001+00002+00018-00001+00085+017067570000023+ 81CBOVIX VIX OOPP 20230816 008000000007-00000+00155+00167+00171-00166-00316+00333+00335- 82CBOVIX VIX OOPP 20230816 008000000333-00475+00499+00501-00499-00431+00450-09850-017067570063264+ 81CBOVIX VIX OOPC 20230816 008500000004-00002+00008-00001+00002-00002+00013-00001+00000- 82CBOVIX VIX OOPC 20230816 008500000002+00019-00001+00001+00002+00015-00001+00064+017067570000017+ 81CBOVIX VIX OOPP 20230816 008500000006-00000-00157+00166+00170-00167-00319+00332+00335- 82CBOVIX VIX OOPP 20230816 008500000334-00479+00498+00501-00500-00435+00450-09871-017067570068226+ 81CBOVIX VIX OOPC 20230816 009000000003-00001+00006-00001+00001-00001+00010-00001+00000- 82CBOVIX VIX OOPC 20230816 009000000001+00016-00000+00001+00001+00012-00000+00048+017067570000013+ 81CBOVIX VIX OOPP 20230816 009000000006-00001-00158+00166+00170-00168-00321+00332+00336- 82CBOVIX VIX OOPP 20230816 009000000334-00482+00498+00501-00501-00438+00450-09887-017067570073190+ 81CBOVIX VIX OOPC 20230816 009500000003-00001+00005-00001+00001-00001+00009-00001+00000- 82CBOVIX VIX OOPC 20230816 009500000001+00013-00000+00000+00001+00010-00000+00037+017067570000010+ 81CBOVIX VIX OOPP 20230816 009500000005-00001-00159+00165+00170-00168-00322+00332+00336- 82CBOVIX VIX OOPP 20230816 009500000335-00485+00498+00502-00501-00440+00450-09898-017067570078154+ 81CBOVIX VIX OOPC 20230816 010000000002-00001+00004-00001+00001-00001+00007-00001+00000- 82CBOVIX VIX OOPC 20230816 010000000001+00011-00000+00000+00001+00008-00000+00028+017067570000007+ 81CBOVIX VIX OOPP 20230816 010000000005-00002-00160+00165+00170-00168-00324+00331+00336- 82CBOVIX VIX OOPP 20230816 010000000335-00487+00498+00502-00502-00441+00450-09907-017067570083120+ 81CBOVIX VIX OOPC 20230816 011000000002-00000+00003-00000+00001-00000+00005-00000+00000- 82CBOVIX VIX OOPC 20230816 011000000000+00008-00000+00000+00000+00005-00000+00017+017067570000004+ 81CBOVIX VIX OOPP 20230816 011000000004-00002-00161+00164+00170-00169-00326+00331+00336- 82CBOVIX VIX OOPP 20230816 011000000336-00490+00497+00502-00502-00444+00451-09918-017067570093053+ 81CBOVIX VIX OOPC 20230816 012000000001-00000+00002-00000+00000-00000+00003-00000+00000- 82CBOVIX VIX OOPC 20230816 012000000000+00005-00000+00000+00000+00004-00000+00010+017067570000003+ 81CBOVIX VIX OOPP 20230816 012000000004-00003-00162+00164+00170-00169-00327+00330+00336- 82CBOVIX VIX OOPP 20230816 012000000336-00492+00497+00503-00503-00446+00451-09925-017067570102987+ 81CBOVIX VIX OOPC 20230816 013000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20230816 013000000000+00004-00000+00000+00000+00002-00000+00006+017067570000002+ 81CBOVIX VIX OOPP 20230816 013000000004-00003-00162+00163+00170-00170-00328+00330+00337- 82CBOVIX VIX OOPP 20230816 013000000336-00493+00497+00503-00503-00447+00451-09929-017067570112922+ 81CBOVIX VIX OOPC 20230816 014000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20230816 014000000000+00003-00000+00000+00000+00002-00000+00004+017067570000001+ 81CBOVIX VIX OOPP 20230816 014000000004-00003-00162+00163+00170-00170-00328+00330+00337- 82CBOVIX VIX OOPP 20230816 014000000337-00494+00496+00503-00503-00447+00451-09931-017067570122858+ 81CBOVIX VIX OOPC 20230816 015000000000-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20230816 015000000000+00002-00000+00000+00000+00001-00000+00002+017067570000001+ 81CBOVIX VIX OOPP 20230816 015000000004-00004-00162+00163+00171-00170-00328+00329+00337- 82CBOVIX VIX OOPP 20230816 015000000337-00494+00496+00504-00504-00448+00451-09933-017067570132793+ 81CBOVIX VIX OOPC 20230816 016000000000-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20230816 016000000000+00002-00000+00000+00000+00001-00000+00001+017067570000000+ 81CBOVIX VIX OOPP 20230816 016000000004-00004-00162+00163+00171-00171-00328+00329+00337- 82CBOVIX VIX OOPP 20230816 016000000337-00494+00496+00504-00504-00448+00451-09934-017067570142729+ 81CBOVIX VIX OOPC 20230816 017000000000-00000+00000-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20230816 017000000000+00001-00000+00000+00000+00001-00000+00001+017067570000000+ 81CBOVIX VIX OOPP 20230816 017000000005-00004-00162+00162+00171-00171-00328+00329+00338- 82CBOVIX VIX OOPP 20230816 017000000338-00494+00495+00504-00504-00448+00451-09934-017067570152665+ 81CBOVIX VIX OOPC 20230816 018000000000-00000+00000-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20230816 018000000000+00001-00000+00000+00000+00000-00000+00000+017067570000000+ 81CBOVIX VIX OOPP 20230816 018000000005-00005-00162+00162+00171-00171-00328+00329+00338- 82CBOVIX VIX OOPP 20230816 018000000338-00494+00495+00505-00505-00448+00451-09935-017067570162601+ 81CBOVIX VIX OOPC 20230920 001000000011-00001+00145-00137-00119+00139+00280-00275-00246+ 82CBOVIX VIX OOPC 20230920 001000000277+00416-00413-00366+00415+00372-00225+09792+005444700007494+ 81CBOVIX VIX OOPP 20230920 001000000011-00001+00006-00001+00018-00001+00003-00001+00030- 82CBOVIX VIX OOPP 20230920 001000000001+00002-00001+00048-00001+00000+00148-00092-005444700000015+ 81CBOVIX VIX OOPC 20230920 001100000016-00002+00147-00136-00111+00140+00281-00274-00232+ 82CBOVIX VIX OOPC 20230920 001100000278+00417-00412-00344+00414+00372-00195+09725+004967760006516+ 81CBOVIX VIX OOPP 20230920 001100000016-00002+00009-00002+00027-00002+00005-00002+00044- 82CBOVIX VIX OOPP 20230920 001100000002+00002-00003+00070-00000+00001+00177-00159-004967760000025+ 81CBOVIX VIX OOPC 20230920 001200000026-00006+00153-00132-00096+00144+00283-00270-00209+ 82CBOVIX VIX OOPC 20230920 001200000281+00417-00408-00311+00409+00371-00167+09513+004920230005567+ 81CBOVIX VIX OOPP 20230920 001200000026-00006+00014-00006+00042-00006+00007-00006+00067- 82CBOVIX VIX OOPP 20230920 001200000005+00002-00006+00104-00006-00002+00206-00371-004920230000065+ 81CBOVIX VIX OOPC 20230920 001300000039-00018+00160-00120-00074+00154+00285-00258-00177+ 82CBOVIX VIX OOPC 20230920 001300000281+00415-00396-00267+00385+00367-00141+09031+005209200004699+ 81CBOVIX VIX OOPP 20230920 001300000039-00018+00021-00018+00064-00016+00009-00018+00099- 82CBOVIX VIX OOPP 20230920 001300000005+00000-00018+00147-00029-00006+00232-00853-005209200000185+ 81CBOVIX VIX OOPC 20230920 001400000052-00037+00165-00097-00052+00163+00284-00234-00145+ 82CBOVIX VIX OOPC 20230920 001400000270+00409-00372-00225+00345+00360-00119+08320+005599780003950+ 81CBOVIX VIX OOPP 20230920 001400000052-00037+00027-00041+00086-00025+00008-00042+00131- 82CBOVIX VIX OOPP 20230920 001400000006-00006+00042+00189-00069-00013+00254-01564-005599780000425+ 81CBOVIX VIX OOPC 20230920 001500000063-00058+00167-00066-00032+00166+00279-00199-00116+ 82CBOVIX VIX OOPC 20230920 001500000249+00397-00335-00187+00302+00349-00100+07496+006064440003347+ 81CBOVIX VIX OOPP 20230920 001500000063-00058+00029-00072+00106-00028+00003-00078+00160- 82CBOVIX VIX OOPP 20230920 001500000027-00017+00080+00227-00112-00024+00272-02388-006064440000810+ 81CBOVIX VIX OOPC 20230920 001600000070-00072+00167-00037-00017+00161+00271-00159-00093+ 82CBOVIX VIX OOPC 20230920 001600000225+00383-00289-00157+00263+00334-00086+06691+006542780002873+ 81CBOVIX VIX OOPP 20230920 001600000070-00072+00028-00101+00121-00023+00005+00117+00183- 82CBOVIX VIX OOPP 20230920 001600000051-00032+00126+00258-00151-00039+00287-03193-006542780001325+ 81CBOVIX VIX OOPC 20230920 001700000074-00080+00163-00013-00006+00152+00261-00122-00075+ 82CBOVIX VIX OOPC 20230920 001700000202+00366-00243-00132+00231+00318-00075+05968+006982990002495+ 81CBOVIX VIX OOPP 20230920 001700000074-00080+00025-00125+00132-00014+00015+00154+00201- 82CBOVIX VIX OOPP 20230920 001700000074-00048+00172+00282-00183-00055+00298-03916-006982990001935+ 81CBOVIX VIX OOPC 20230920 001800000076-00082+00159-00004+00002-00142+00251-00092-00061+ 82CBOVIX VIX OOPC 20230920 001800000182+00349-00201-00113+00205+00301-00066+05343+007420990002200+ 81CBOVIX VIX OOPP 20230920 001800000076-00082+00021-00142+00140-00004+00026+00184+00215- 82CBOVIX VIX OOPP 20230920 001800000094-00065+00213+00301-00210-00072+00307-04541-007420990002629+ 81CBOVIX VIX OOPC 20230920 001900000076-00082+00154-00015+00008-00131+00239-00068-00050+ 82CBOVIX VIX OOPC 20230920 001900000164+00333-00165-00098+00182+00284-00058+04803+007792150001950+ 81CBOVIX VIX OOPP 20230920 001900000076-00082+00016-00153+00146-00007-00037+00208+00226- 82CBOVIX VIX OOPP 20230920 001900000112-00082+00249+00317-00232-00089+00314-05081-007792150003367+ 81CBOVIX VIX OOPC 20230920 002000000076-00080+00148-00023+00013-00122+00229-00049-00041+ 82CBOVIX VIX OOPC 20230920 002000000149+00317-00136-00085+00164+00267-00052+04344+008157050001750+ 81CBOVIX VIX OOPP 20230920 002000000076-00080+00010-00161+00151-00017-00047+00227+00235- 82CBOVIX VIX OOPP 20230920 002000000128-00098+00278+00329-00250-00106+00320-05541-008157050004156+ 81CBOVIX VIX OOPC 20230920 002100000075-00077+00143-00028+00016-00112+00218-00035-00034+ 82CBOVIX VIX OOPC 20230920 002100000135+00301-00112-00075+00148+00251-00047+03947+008486450001580+ 81CBOVIX VIX OOPP 20230920 002100000075-00077+00005-00166+00154-00026-00058+00241+00242- 82CBOVIX VIX OOPP 20230920 002100000141-00113+00302+00340-00266-00122+00326-05937-008486450004974+ 81CBOVIX VIX OOPC 20230920 002200000073-00074+00137-00031+00018-00104+00208-00024-00028+ 82CBOVIX VIX OOPC 20230920 002200000124+00287-00093-00066+00135+00236-00043+03609+008805920001440+ 81CBOVIX VIX OOPP 20230920 002200000074-00074+00001+00169+00156-00034-00068+00252+00248- 82CBOVIX VIX OOPP 20230920 002200000152-00127+00321+00348-00279-00137+00330-06275-008805920005823+ 81CBOVIX VIX OOPC 20230920 002300000072-00070+00132-00033+00020-00097+00199-00016-00024+ 82CBOVIX VIX OOPC 20230920 002300000114+00273-00077-00059+00124+00222-00039+03304+009069190001310+ 81CBOVIX VIX OOPP 20230920 002300000072-00070+00006+00171+00158-00041-00077+00260+00253- 82CBOVIX VIX OOPP 20230920 002300000163-00141+00337+00356-00291-00150+00334-06580-009069190006681+ 81CBOVIX VIX OOPC 20230920 002400000070-00067+00126-00034+00021-00090+00190-00009-00020+ 82CBOVIX VIX OOPC 20230920 002400000105+00261-00064-00053+00114+00210-00036+03042+009331210001202+ 81CBOVIX VIX OOPP 20230920 002400000070-00067+00012+00172+00159-00048-00086+00267+00257- 82CBOVIX VIX OOPP 20230920 002400000171-00153+00350+00362-00301-00163+00337-06842-009331210007562+ 81CBOVIX VIX OOPC 20230920 002500000068-00064+00121-00035+00022-00084+00182-00005-00016+ 82CBOVIX VIX OOPC 20230920 002500000097+00249-00054-00047+00105+00198-00033+02817+009592820001112+ 81CBOVIX VIX OOPP 20230920 002500000068-00064+00016+00172+00160-00054-00094+00271+00260- 82CBOVIX VIX OOPP 20230920 002500000179-00165+00360+00367-00309-00175+00340-07067-009592820008461+ 81CBOVIX VIX OOPC 20230920 002600000066-00060+00117-00034+00023-00079+00174-00000-00014+ 82CBOVIX VIX OOPC 20230920 002600000090+00238-00045-00043+00097+00187-00031+02604+009797590001023+ 81CBOVIX VIX OOPP 20230920 002600000066-00060+00021+00172+00161-00060-00102+00276+00263- 82CBOVIX VIX OOPP 20230920 002600000186-00176+00369+00372-00318-00186+00342-07280-009797590009359+ 81CBOVIX VIX OOPC 20230920 002700000064-00057+00112-00034+00023-00073+00166-00003+00011+ 82CBOVIX VIX OOPC 20230920 002700000083+00227-00037-00038+00089+00176-00028+02409+009977780000940+ 81CBOVIX VIX OOPP 20230920 002700000064-00057+00026+00172+00161-00065-00110+00279+00265- 82CBOVIX VIX OOPP 20230920 002700000193-00187+00377+00376-00325-00197+00345-07475-009977780010265+ 81CBOVIX VIX OOPC 20230920 002800000062-00054+00107-00033+00023-00068+00159-00005+00009+ 82CBOVIX VIX OOPC 20230920 002800000077+00217-00031-00035+00083+00167-00026+02239+010161250000870+ 81CBOVIX VIX OOPP 20230920 002800000062-00054+00030+00171+00162-00070-00117+00281+00268- 82CBOVIX VIX OOPP 20230920 002800000199-00197+00383+00380-00332-00206+00347-07645-010161250011184+ 81CBOVIX VIX OOPC 20230920 002900000060-00051+00103-00033+00023-00064+00153-00007+00007+ 82CBOVIX VIX OOPC 20230920 002900000072+00208-00026-00032+00077+00158-00024+02090+010345500000810+ 81CBOVIX VIX OOPP 20230920 002900000060-00051+00035+00170+00162-00074-00123+00283+00269- 82CBOVIX VIX OOPP 20230920 002900000204-00206+00388+00383-00338-00215+00349-07794-010345500012112+ 81CBOVIX VIX OOPC 20230920 003000000058-00049+00099-00032+00023-00061+00147-00009+00006+ 82CBOVIX VIX OOPC 20230920 003000000068+00200-00022-00029+00072+00150-00023+01961+010537370000760+ 81CBOVIX VIX OOPP 20230920 003000000059-00049+00038+00170+00162-00078-00129+00284+00271- 82CBOVIX VIX OOPP 20230920 003000000209-00214+00392+00386-00342-00223+00350-07923-010537370013051+ 81CBOVIX VIX OOPC 20230920 003100000056-00046+00096-00031+00023-00057+00141-00010+00005+ 82CBOVIX VIX OOPC 20230920 003100000064+00192-00018-00026+00068+00142-00021+01838+010697400000710+ 81CBOVIX VIX OOPP 20230920 003100000057-00046+00042+00169+00162-00081-00135+00286+00272- 82CBOVIX VIX OOPP 20230920 003100000213-00222+00396+00388-00347-00231+00352-08047-010697400013989+ 81CBOVIX VIX OOPC 20230920 003200000055-00044+00092-00030+00023-00054+00135-00011+00003+ 82CBOVIX VIX OOPC 20230920 003200000060+00184-00015-00024+00063+00135-00020+01725+010850790000665+ 81CBOVIX VIX OOPP 20230920 003200000055-00044+00046+00168+00161-00085-00141+00286+00273- 82CBOVIX VIX OOPP 20230920 003200000217-00230+00399+00390-00351-00238+00353-08159-010850790014933+ 81CBOVIX VIX OOPC 20230920 003300000053-00042+00089-00029+00023-00051+00130-00011+00002+ 82CBOVIX VIX OOPC 20230920 003300000056+00177-00012-00022+00060+00128-00019+01625+011001340000625+ 81CBOVIX VIX OOPP 20230920 003300000053-00042+00049+00167+00161-00088-00146+00287+00274- 82CBOVIX VIX OOPP 20230920 003300000220-00237+00402+00392-00355-00244+00354-08260-011001340015881+ 81CBOVIX VIX OOPC 20230920 003400000051-00040+00086-00028+00022-00048+00125-00012+00002+ 82CBOVIX VIX OOPC 20230920 003400000053+00170-00010-00021+00056+00122-00018+01535+011152670000590+ 81CBOVIX VIX OOPP 20230920 003400000052-00040+00052+00166+00161-00090-00150+00287+00275- 82CBOVIX VIX OOPP 20230920 003400000223-00243+00404+00394-00358-00250+00355-08349-011152670016835+ 81CBOVIX VIX OOPC 20230920 003500000050-00038+00083-00027+00022-00046+00121-00012+00001+ 82CBOVIX VIX OOPC 20230920 003500000050+00164-00008-00019+00053+00117-00017+01448+011281520000555+ 81CBOVIX VIX OOPP 20230920 003500000050-00038+00055+00165+00161-00093-00155+00288+00276- 82CBOVIX VIX OOPP 20230920 003500000226-00250+00406+00396-00362-00256+00356-08436-011281520017788+ 81CBOVIX VIX OOPC 20230920 003600000048-00036+00080-00026+00022-00043+00116-00012+00000+ 82CBOVIX VIX OOPC 20230920 003600000048+00158-00006-00018+00050+00111-00016+01371+011416350000525+ 81CBOVIX VIX OOPP 20230920 003600000049-00036+00058+00164+00160-00095-00159+00288+00276- 82CBOVIX VIX OOPP 20230920 003600000229-00256+00407+00397-00365-00261+00357-08513-011416350018747+ 81CBOVIX VIX OOPC 20230920 003700000047-00035+00077-00025+00021-00041+00112-00012+00000- 82CBOVIX VIX OOPC 20230920 003700000045+00152-00005-00016+00047+00106-00015+01296+011531760000495+ 81CBOVIX VIX OOPP 20230920 003700000047-00034+00060+00163+00160-00098-00163+00288+00277- 82CBOVIX VIX OOPP 20230920 003700000232-00261+00409+00399-00367-00266+00358-08588-011531760019705+ 81CBOVIX VIX OOPC 20230920 003800000045-00033+00075-00025+00021-00039+00108-00012+00001- 82CBOVIX VIX OOPC 20230920 003800000043+00147-00004-00015+00045+00102-00014+01232+011658180000470+ 81CBOVIX VIX OOPP 20230920 003800000046-00033+00063+00162+00160-00100-00167+00288+00278- 82CBOVIX VIX OOPP 20230920 003800000234-00267+00410+00400-00370-00271+00359-08652-011658180020669+ 81CBOVIX VIX OOPC 20230920 003900000044-00032+00072-00024+00020-00037+00105-00012+00001- 82CBOVIX VIX OOPC 20230920 003900000041+00142-00003-00014+00043+00097-00013+01169+011768020000445+ 81CBOVIX VIX OOPP 20230920 003900000045-00031+00065+00161+00159-00102-00171+00288+00278- 82CBOVIX VIX OOPP 20230920 003900000236-00272+00411+00401-00372-00275+00360-08715-011768020021633+ 81CBOVIX VIX OOPC 20230920 004000000043-00030+00070-00023+00020-00035+00101-00012+00002- 82CBOVIX VIX OOPC 20230920 004000000038+00137-00002-00013+00040+00093-00013+01107+011861510000420+ 81CBOVIX VIX OOPP 20230920 004000000043-00030+00068+00160+00159-00103-00175+00288+00278- 82CBOVIX VIX OOPP 20230920 004000000238-00277+00412+00402-00375-00280+00360-08777-011861510022596+ 81CBOVIX VIX OOPC 20230920 004250000040-00027+00064-00021+00019-00031+00093-00012+00002- 82CBOVIX VIX OOPC 20230920 004250000034+00126-00000+00011+00036+00084-00011+00979+012113220000370+ 81CBOVIX VIX OOPP 20230920 004250000040-00026+00073+00158+00158-00107-00183+00288+00279- 82CBOVIX VIX OOPP 20230920 004250000243-00288+00414+00404-00379-00289+00362-08905-012113220025017+ 81CBOVIX VIX OOPC 20230920 004500000037-00025+00059-00019+00018-00028+00086-00012+00003- 82CBOVIX VIX OOPC 20230920 004500000030+00116-00001+00009+00032+00076-00010+00875+012357900000330+ 81CBOVIX VIX OOPP 20230920 004500000038-00024+00078+00156+00157-00111-00189+00287+00280- 82CBOVIX VIX OOPP 20230920 004500000247-00297+00415+00406-00383-00297+00363-09009-012357900027449+ 81CBOVIX VIX OOPC 20230920 004750000034-00022+00055-00018+00017-00025+00080-00011+00003- 82CBOVIX VIX OOPC 20230920 004750000027+00108-00002+00008+00029+00069-00009+00786+012580330000296+ 81CBOVIX VIX OOPP 20230920 004750000035-00021+00082+00155+00156-00114-00196+00286+00280- 82CBOVIX VIX OOPP 20230920 004750000250-00306+00416+00407-00387-00304+00364-09098-012580330029886+ 81CBOVIX VIX OOPC 20230920 005000000032-00020+00052-00016+00016-00023+00074-00011+00003- 82CBOVIX VIX OOPC 20230920 005000000025+00101-00003+00007+00026+00063-00008+00716+012811870000269+ 81CBOVIX VIX OOPP 20230920 005000000033-00020+00085+00154+00155-00116-00201+00286+00281- 82CBOVIX VIX OOPP 20230920 005000000252-00313+00416+00409-00389-00309+00365-09168-012811870032330+ 81CBOVIX VIX OOPC 20230920 005500000028-00017+00045-00014+00015-00019+00064-00010+00004- 82CBOVIX VIX OOPC 20230920 005500000020+00087-00004+00005+00021+00053-00006+00581+013125870000216+ 81CBOVIX VIX OOPP 20230920 005500000029-00016+00092+00151+00154-00120-00211+00285+00281- 82CBOVIX VIX OOPP 20230920 005500000257-00326+00417+00411-00394-00320+00367-09303-013125870037220+ 81CBOVIX VIX OOPC 20230920 006000000025-00014+00039-00012+00013-00016+00057-00009+00004- 82CBOVIX VIX OOPC 20230920 006000000017+00076-00004+00004+00017+00045-00005+00486+013441650000180+ 81CBOVIX VIX OOPP 20230920 006000000026-00013+00097+00149+00153-00123-00218+00283+00281- 82CBOVIX VIX OOPP 20230920 006000000261-00337+00417+00412-00398-00328+00368-09398-013441650042126+ 81CBOVIX VIX OOPC 20230920 006500000023-00012+00035-00010+00012-00014+00051-00008+00004- 82CBOVIX VIX OOPC 20230920 006500000015+00068-00004+00003+00015+00039-00005+00419+013766260000155+ 81CBOVIX VIX OOPP 20230920 006500000024-00011+00101+00147+00152-00126-00224+00283+00281- 82CBOVIX VIX OOPP 20230920 006500000263-00345+00417+00413-00401-00334+00369-09466-013766260047044+ 81CBOVIX VIX OOPC 20230920 007000000020-00011+00031-00009+00011-00012+00045-00007+00004- 82CBOVIX VIX OOPC 20230920 007000000012+00061-00004+00002+00013+00034-00004+00356+013995810000131+ 81CBOVIX VIX OOPP 20230920 007000000022-00009+00105+00146+00151-00128-00230+00282+00281- 82CBOVIX VIX OOPP 20230920 007000000265-00352+00417+00414-00403-00339+00369-09528-013995810051962+ 81CBOVIX VIX OOPC 20230920 007500000018-00009+00028-00008+00010-00010+00040-00006+00003- 82CBOVIX VIX OOPC 20230920 007500000011+00054-00004+00002+00011+00029-00003+00309+014233080000113+ 81CBOVIX VIX OOPP 20230920 007500000020-00008+00108+00144+00150-00130-00234+00281+00281- 82CBOVIX VIX OOPP 20230920 007500000267-00358+00416+00414-00405-00343+00370-09575-014233080056887+ 81CBOVIX VIX OOPC 20230920 008000000016-00008+00025-00007+00009-00009+00036-00005+00003- 82CBOVIX VIX OOPC 20230920 008000000009+00049-00003+00001+00009+00026-00003+00264+014386270000096+ 81CBOVIX VIX OOPP 20230920 008000000018-00006+00111+00143+00149-00131-00238+00280+00281- 82CBOVIX VIX OOPP 20230920 008000000269-00364+00416+00415-00407-00347+00371-09621-014386270061812+ 81CBOVIX VIX OOPC 20230920 008500000015-00007+00023-00006+00008-00008+00033-00005+00003- 82CBOVIX VIX OOPC 20230920 008500000008+00044-00003+00001+00008+00023-00003+00234+014602060000085+ 81CBOVIX VIX OOPP 20230920 008500000017-00005+00113+00142+00148-00132-00241+00279+00281- 82CBOVIX VIX OOPP 20230920 008500000270-00368+00416+00415-00408-00349+00371-09650-014602060066744+ 81CBOVIX VIX OOPC 20230920 009000000014-00006+00021-00006+00008-00007+00030-00004+00003- 82CBOVIX VIX OOPC 20230920 009000000007+00040-00003+00001+00007+00020-00002+00207+014778580000075+ 81CBOVIX VIX OOPP 20230920 009000000016-00004+00115+00142+00148-00133-00244+00279+00281- 82CBOVIX VIX OOPP 20230920 009000000271-00372+00415+00416-00409-00352+00371-09677-014778580071677+ 81CBOVIX VIX OOPC 20230920 009500000012-00006+00019-00005+00007-00006+00027-00004+00003- 82CBOVIX VIX OOPC 20230920 009500000006+00037-00003+00000+00006+00018-00002+00181+014899690000065+ 81CBOVIX VIX OOPP 20230920 009500000015-00003+00117+00141+00147-00134-00247+00278+00281- 82CBOVIX VIX OOPP 20230920 009500000272-00376+00415+00416-00410-00354+00372-09703-014899690076609+ 81CBOVIX VIX OOPC 20230920 010000000011-00005+00017-00004+00006-00005+00024-00004+00003- 82CBOVIX VIX OOPC 20230920 010000000005+00033-00002+00000+00005+00016-00002+00155+014961090000055+ 81CBOVIX VIX OOPP 20230920 010000000013-00002+00119+00140+00147-00135-00250+00277+00281- 82CBOVIX VIX OOPP 20230920 010000000273-00379+00414+00416-00411-00356+00372-09729-014961090081542+ 81CBOVIX VIX OOPC 20230920 011000000010-00004+00015-00004+00006-00004+00021-00003+00002- 82CBOVIX VIX OOPC 20230920 011000000004+00028-00002+00000+00004+00013-00001+00127+015262670000045+ 81CBOVIX VIX OOPP 20230920 011000000012-00001+00121+00139+00146-00137-00253+00276+00281- 82CBOVIX VIX OOPP 20230920 011000000275-00384+00414+00417-00413-00359+00372-09757-015262670091417+ 81CBOVIX VIX OOPC 20230920 012000000008-00003+00012-00003+00005-00003+00017-00002+00002- 82CBOVIX VIX OOPC 20230920 012000000003+00023-00002+00000-00003+00011-00001+00100+015421740000035+ 81CBOVIX VIX OOPP 20230920 012000000011-00000+00123+00138+00146-00138-00256+00276+00281- 82CBOVIX VIX OOPP 20230920 012000000276-00388+00413+00417-00414-00361+00373-09784-015421740101292+ 81CBOVIX VIX OOPC 20230920 013000000006-00002+00010-00002+00004-00002+00014-00002+00002- 82CBOVIX VIX OOPC 20230920 013000000002+00019-00001+00000-00002+00008-00001+00074+015421740000025+ 81CBOVIX VIX OOPP 20230920 013000000010-00001-00125+00137+00145-00139-00259+00275+00281- 82CBOVIX VIX OOPP 20230920 013000000277-00392+00412+00418-00415-00364+00373-09810-015421740111167+ 81CBOVIX VIX OOPC 20230920 014000000005-00002+00008-00002+00003-00002+00011-00001+00001- 82CBOVIX VIX OOPC 20230920 014000000002+00015-00001+00000-00002+00006-00001+00055+015421740000018+ 81CBOVIX VIX OOPP 20230920 014000000009-00002-00127+00136+00145-00140-00261+00274+00281- 82CBOVIX VIX OOPP 20230920 014000000278-00395+00412+00418-00416-00365+00373-09829-015421740121046+ 81CBOVIX VIX OOPC 20230920 015000000004-00001+00006-00001+00003-00001+00009-00001+00001- 82CBOVIX VIX OOPC 20230920 015000000001+00012-00001+00000-00001+00005-00000+00042+015421740000014+ 81CBOVIX VIX OOPP 20230920 015000000008-00003-00128+00135+00144-00141-00263+00273+00281- 82CBOVIX VIX OOPP 20230920 015000000279-00398+00411+00418-00417-00367+00374-09843-015421740130926+ 81CBOVIX VIX OOPC 20230920 016000000003-00001+00005-00001+00002-00001+00008-00001+00001- 82CBOVIX VIX OOPC 20230920 016000000001+00010-00001+00000-00001+00004-00000+00032+015421740000010+ 81CBOVIX VIX OOPP 20230920 016000000008-00003-00129+00135+00144-00141-00265+00273+00281- 82CBOVIX VIX OOPP 20230920 016000000279-00400+00411+00419-00417-00368+00374-09853-015421740140808+ 81CBOVIX VIX OOPC 20230920 017000000003-00001+00004-00001+00002-00001+00006-00001+00001- 82CBOVIX VIX OOPC 20230920 017000000001+00009-00001+00000-00001+00003-00000+00024+015421740000008+ 81CBOVIX VIX OOPP 20230920 017000000007-00004-00129+00134+00144-00142-00266+00272+00281- 82CBOVIX VIX OOPP 20230920 017000000280-00401+00410+00419-00418-00368+00374-09860-015421740150690+ 81CBOVIX VIX OOPC 20230920 018000000002-00001+00004-00001+00001-00001+00005-00000+00001- 82CBOVIX VIX OOPC 20230920 018000000001+00007-00000+00000-00001+00003-00000+00019+015421740000006+ 81CBOVIX VIX OOPP 20230920 018000000007-00004-00130+00134+00144-00142-00266+00272+00282- 82CBOVIX VIX OOPP 20230920 018000000280-00403+00410+00419-00418-00369+00374-09865-015421740160574+ 81CBOVIX VIX OOPC 20231018 001000000010-00001+00125-00117-00102+00119+00240-00234-00212+ 82CBOVIX VIX OOPC 20231018 001000000237+00356-00352-00319+00354+00318-00241+09759+004972620008186+ 81CBOVIX VIX OOPP 20231018 001000000010-00002+00007-00002+00016-00002+00004-00002+00023- 82CBOVIX VIX OOPP 20231018 001000000001+00002-00002+00035-00001+00000+00078-00085-004972620000015+ 81CBOVIX VIX OOPC 20231018 001100000017-00004+00129-00114-00092+00122+00243-00232-00197+ 82CBOVIX VIX OOPC 20231018 001100000239+00357-00350-00298+00355+00317-00214+09641+004927590007227+ 81CBOVIX VIX OOPP 20231018 001100000017-00004+00011-00004+00026-00004+00007-00004+00038- 82CBOVIX VIX OOPP 20231018 001100000004+00004-00004+00055-00002+00001+00104-00202-004927590000040+ 81CBOVIX VIX OOPC 20231018 001200000026-00009+00135-00109-00078+00126+00245-00227-00179+ 82CBOVIX VIX OOPC 20231018 001200000242+00358-00345-00273+00355+00316-00188+09430+004886120006292+ 81CBOVIX VIX OOPP 20231018 001200000026-00009+00017-00009+00039-00008+00010-00009+00057- 82CBOVIX VIX OOPP 20231018 001200000007+00005-00009+00081-00001+00003+00130-00413-004886120000090+ 81CBOVIX VIX OOPC 20231018 001300000038-00019+00141-00098-00061+00134+00248-00216-00155+ 82CBOVIX VIX OOPC 20231018 001300000246+00358-00334-00241+00348+00312-00162+09049+004994680005418+ 81CBOVIX VIX OOPP 20231018 001300000037-00019+00023-00020+00056-00016+00013-00020+00081- 82CBOVIX VIX OOPP 20231018 001300000010+00004-00020+00112-00006-00006+00156-00794-004994680000200+ 81CBOVIX VIX OOPC 20231018 001400000050-00035+00148-00079-00043+00144+00250-00195-00129+ 82CBOVIX VIX OOPC 20231018 001400000245+00355-00312-00207+00330+00306-00139+08465+005282200004653+ 81CBOVIX VIX OOPP 20231018 001400000050-00035+00030-00039+00075-00027+00014-00041+00107- 82CBOVIX VIX OOPP 20231018 001400000009+00002-00042+00147-00023-00012+00179-01379-005282200000420+ 81CBOVIX VIX OOPC 20231018 001500000060-00053+00152-00054-00026+00151+00248-00165-00104+ 82CBOVIX VIX OOPC 20231018 001500000236+00349-00280-00175+00305+00296-00120+07771+005633550004014+ 81CBOVIX VIX OOPP 20231018 001500000060-00053+00034-00064+00092-00033+00013-00070+00131- 82CBOVIX VIX OOPP 20231018 001500000001+00005+00074+00178-00049-00022+00198-02072-005633550000765+ 81CBOVIX VIX OOPC 20231018 001600000068-00067+00153-00029-00011+00152+00244-00133-00084+ 82CBOVIX VIX OOPC 20231018 001600000223+00340-00242-00148+00277+00284-00104+07064+006008190003494+ 81CBOVIX VIX OOPP 20231018 001600000068-00067+00036-00089+00106-00035+00008-00103+00152- 82CBOVIX VIX OOPP 20231018 001600000013-00014+00112+00205-00077-00034+00214-02780-006008190001230+ 81CBOVIX VIX OOPC 20231018 001700000073-00077+00153-00008-00000+00149+00238-00102-00067+ 82CBOVIX VIX OOPC 20231018 001700000207+00328-00204-00126+00250+00270-00092+06401+006379040003075+ 81CBOVIX VIX OOPP 20231018 001700000073-00077+00035-00110+00117-00031+00002-00134+00169- 82CBOVIX VIX OOPP 20231018 001700000028-00025+00150+00228-00103-00048+00226-03442-006379040001795+ 81CBOVIX VIX OOPC 20231018 001800000076-00082+00151-00008+00008-00143+00231-00076-00054+ 82CBOVIX VIX OOPC 20231018 001800000192+00316-00169-00108+00227+00255-00082+05809+006750770002740+ 81CBOVIX VIX OOPP 20231018 001800000076-00082+00033-00126+00126-00025+00005+00159+00182- 82CBOVIX VIX OOPP 20231018 001800000044-00037+00185+00246-00126-00063+00236-04034-006750770002445+ 81CBOVIX VIX OOPC 20231018 001900000078-00083+00148-00019+00014-00136+00223-00056-00043+ 82CBOVIX VIX OOPC 20231018 001900000177+00304-00139-00093+00207+00241-00074+05292+007097050002465+ 81CBOVIX VIX OOPP 20231018 001900000078-00083+00030-00137+00132-00018+00013+00180+00193- 82CBOVIX VIX OOPP 20231018 001900000059-00050+00214+00260-00147-00077+00245-04552-007097050003154+ 81CBOVIX VIX OOPC 20231018 002000000078-00083+00144-00027+00019-00129+00215-00039-00035+ 82CBOVIX VIX OOPC 20231018 002000000164+00291-00115-00081+00189+00227-00067+04838+007405660002230+ 81CBOVIX VIX OOPP 20231018 002000000078-00083+00026-00145+00137-00011+00021+00196+00201- 82CBOVIX VIX OOPP 20231018 002000000072-00062+00239+00273-00165-00091+00252-05005-007405660003903+ 81CBOVIX VIX OOPC 20231018 002100000078-00082+00140-00032+00022-00121+00207-00027-00028+ 82CBOVIX VIX OOPC 20231018 002100000152+00279-00095-00071+00173+00214-00060+04438+007677010002025+ 81CBOVIX VIX OOPP 20231018 002100000078-00082+00022-00150+00140-00004+00029+00209+00208- 82CBOVIX VIX OOPP 20231018 002100000084-00074+00259+00283-00180-00104+00258-05405-007677010004683+ 81CBOVIX VIX OOPC 20231018 002200000077-00080+00136-00036+00025-00114+00199-00017-00022+ 82CBOVIX VIX OOPC 20231018 002200000141+00268-00078-00062+00159+00202-00055+04087+007931720001850+ 81CBOVIX VIX OOPP 20231018 002200000077-00079+00018-00154+00143-00004-00036+00219+00214- 82CBOVIX VIX OOPP 20231018 002200000095-00086+00275+00291-00194-00116+00263-05757-007931720005492+ 81CBOVIX VIX OOPC 20231018 002300000076-00077+00131-00038+00027-00108+00192-00009-00017+ 82CBOVIX VIX OOPC 20231018 002300000131+00257-00064-00055+00147+00190-00051+03773+008159740001695+ 81CBOVIX VIX OOPP 20231018 002300000076-00077+00014-00156+00145-00010-00044+00227+00219- 82CBOVIX VIX OOPP 20231018 002300000105-00097+00289+00299-00207-00128+00268-06070-008159740006322+ 81CBOVIX VIX OOPC 20231018 002400000075-00074+00127-00039+00028-00101+00184-00003-00013+ 82CBOVIX VIX OOPC 20231018 002400000122+00246-00053-00049+00136+00180-00047+03500+008387560001565+ 81CBOVIX VIX OOPP 20231018 002400000075-00074+00009-00157+00146-00017-00051+00233+00223- 82CBOVIX VIX OOPP 20231018 002400000114-00107+00300+00305-00217-00138+00272-06343-008387560007176+ 81CBOVIX VIX OOPC 20231018 002500000073-00071+00123-00040+00029-00096+00177-00002+00010+ 82CBOVIX VIX OOPC 20231018 002500000114+00236-00044-00043+00127+00170-00043+03251+008584840001445+ 81CBOVIX VIX OOPP 20231018 002500000073-00071+00005-00158+00147-00022-00058+00237+00226- 82CBOVIX VIX OOPP 20231018 002500000122-00117+00310+00310-00227-00148+00275-06592-008584840008041+ 81CBOVIX VIX OOPC 20231018 002600000072-00068+00119-00040+00030-00090+00171-00006+00007+ 82CBOVIX VIX OOPC 20231018 002600000107+00227-00036-00039+00118+00161-00040+03035+008788270001345+ 81CBOVIX VIX OOPP 20231018 002600000072-00068+00001-00158+00148-00028-00065+00241+00229- 82CBOVIX VIX OOPP 20231018 002600000129-00126+00317+00315-00236-00157+00278-06808-008788270008925+ 81CBOVIX VIX OOPC 20231018 002700000070-00066+00115-00040+00030-00085+00164-00008+00005+ 82CBOVIX VIX OOPC 20231018 002700000100+00218-00029-00035+00110+00152-00037+02835+008961960001250+ 81CBOVIX VIX OOPP 20231018 002700000070-00065+00003+00158+00148-00033-00071+00244+00231- 82CBOVIX VIX OOPP 20231018 002700000136-00135+00324+00319-00243-00166+00281-07009-008961960009815+ 81CBOVIX VIX OOPC 20231018 002800000068-00063+00111-00040+00030-00081+00158-00011+00003+ 82CBOVIX VIX OOPC 20231018 002800000094+00210-00024-00031+00103+00144-00035+02653+009125930001165+ 81CBOVIX VIX OOPP 20231018 002800000069-00062+00007+00157+00148-00037-00077+00246+00233- 82CBOVIX VIX OOPP 20231018 002800000142-00143+00329+00322-00251-00174+00284-07190-009125930010714+ 81CBOVIX VIX OOPC 20231018 002900000067-00060+00107-00039+00030-00076+00153-00013+00001+ 82CBOVIX VIX OOPC 20231018 002900000088+00202-00019-00028+00097+00137-00032+02491+009285570001090+ 81CBOVIX VIX OOPP 20231018 002900000067-00060+00010+00156+00148-00042-00083+00248+00235- 82CBOVIX VIX OOPP 20231018 002900000148-00151+00334+00326-00257-00181+00286-07352-009285570011623+ 81CBOVIX VIX OOPC 20231018 003000000065-00058+00104-00038+00030-00073+00147-00014+00000- 82CBOVIX VIX OOPC 20231018 003000000084+00195-00016-00026+00091+00130-00031+02347+009445930001025+ 81CBOVIX VIX OOPP 20231018 003000000065-00057+00014+00156+00148-00046-00088+00249+00236- 82CBOVIX VIX OOPP 20231018 003000000152-00158+00338+00328-00263-00188+00288-07496-009445930012543+ 81CBOVIX VIX OOPC 20231018 003100000063-00055+00100-00037+00030-00069+00142-00015+00001- 82CBOVIX VIX OOPC 20231018 003100000079+00188-00012-00023+00086+00124-00029+02208+009577680000960+ 81CBOVIX VIX OOPP 20231018 003100000064-00055+00017+00155+00148-00049-00093+00250+00237- 82CBOVIX VIX OOPP 20231018 003100000157-00166+00341+00331-00268-00194+00290-07635-009577680013462+ 81CBOVIX VIX OOPC 20231018 003200000062-00053+00097-00036+00030-00065+00137-00016+00002- 82CBOVIX VIX OOPC 20231018 003200000075+00181-00009-00021+00081+00118-00027+02086+009717460000905+ 81CBOVIX VIX OOPP 20231018 003200000062-00052+00020+00154+00148-00053-00098+00251+00238- 82CBOVIX VIX OOPP 20231018 003200000161-00172+00344+00333-00273-00200+00291-07757-009717460014392+ 81CBOVIX VIX OOPC 20231018 003300000060-00051+00094-00035+00030-00062+00133-00016+00003- 82CBOVIX VIX OOPC 20231018 003300000071+00175-00007-00019+00077+00113-00025+01975+009851560000855+ 81CBOVIX VIX OOPP 20231018 003300000060-00050+00023+00153+00148-00056-00103+00252+00239- 82CBOVIX VIX OOPP 20231018 003300000165-00178+00346+00335-00277-00205+00293-07868-009851560015326+ 81CBOVIX VIX OOPC 20231018 003400000058-00049+00091-00035+00029-00059+00128-00017+00004- 82CBOVIX VIX OOPC 20231018 003400000067+00169-00005-00017+00073+00108-00024+01874+009982670000810+ 81CBOVIX VIX OOPP 20231018 003400000059-00048+00026+00152+00148-00059-00107+00252+00240- 82CBOVIX VIX OOPP 20231018 003400000169-00184+00348+00337-00281-00210+00294-07969-009982670016266+ 81CBOVIX VIX OOPC 20231018 003500000057-00047+00089-00034+00029-00057+00124-00017+00005- 82CBOVIX VIX OOPC 20231018 003500000064+00163-00003-00016+00069+00103-00023+01783+010113390000770+ 81CBOVIX VIX OOPP 20231018 003500000057-00046+00029+00151+00147-00061-00111+00252+00241- 82CBOVIX VIX OOPP 20231018 003500000172-00190+00350+00338-00285-00215+00295-08060-010113390017210+ 81CBOVIX VIX OOPC 20231018 003600000055-00045+00086-00033+00028-00054+00120-00017+00005- 82CBOVIX VIX OOPC 20231018 003600000061+00158-00002-00015+00066+00099-00022+01694+010226170000730+ 81CBOVIX VIX OOPP 20231018 003600000056-00044+00031+00150+00147-00064-00115+00252+00241- 82CBOVIX VIX OOPP 20231018 003600000175-00195+00351+00339-00288-00220+00297-08149-010226170018154+ 81CBOVIX VIX OOPC 20231018 003700000054-00043+00083-00032+00028-00052+00116-00017+00006- 82CBOVIX VIX OOPC 20231018 003700000058+00153-00000-00013+00062+00094-00021+01607+010321570000690+ 81CBOVIX VIX OOPP 20231018 003700000054-00042+00034+00149+00146-00067-00119+00252+00242- 82CBOVIX VIX OOPP 20231018 003700000178-00200+00352+00341-00292-00224+00298-08236-010321570019099+ 81CBOVIX VIX OOPC 20231018 003800000052-00041+00081-00031+00028-00049+00113-00017+00006- 82CBOVIX VIX OOPC 20231018 003800000055+00148-00001+00012+00059+00090-00020+01530+010421430000655+ 81CBOVIX VIX OOPP 20231018 003800000053-00041+00036+00148+00146-00069-00122+00252+00242- 82CBOVIX VIX OOPP 20231018 003800000181-00205+00354+00342-00295-00228+00299-08314-010421430020048+ 81CBOVIX VIX OOPC 20231018 003900000051-00040+00079-00030+00027-00047+00109-00017+00006- 82CBOVIX VIX OOPC 20231018 003900000053+00143-00002+00011+00057+00087-00019+01461+010528180000625+ 81CBOVIX VIX OOPP 20231018 003900000052-00039+00039+00147+00146-00071-00126+00252+00243- 82CBOVIX VIX OOPP 20231018 003900000183-00210+00354+00343-00297-00231+00300-08382-010528180021003+ 81CBOVIX VIX OOPC 20231018 004000000050-00038+00076-00029+00027-00045+00106-00017+00007- 82CBOVIX VIX OOPC 20231018 004000000051+00139-00002+00010+00054+00083-00018+01394+010621410000595+ 81CBOVIX VIX OOPP 20231018 004000000050-00038+00041+00146+00145-00073-00129+00252+00243- 82CBOVIX VIX OOPP 20231018 004000000186-00214+00355+00344-00300-00235+00301-08449-010621410021957+ 81CBOVIX VIX OOPC 20231018 004250000047-00035+00071-00027+00026-00041+00098-00017+00007- 82CBOVIX VIX OOPC 20231018 004250000045+00129-00004+00008+00048+00075-00016+01248+010846290000530+ 81CBOVIX VIX OOPP 20231018 004250000047-00034+00046+00144+00144-00078-00137+00252+00244- 82CBOVIX VIX OOPP 20231018 004250000191-00224+00357+00346-00306-00243+00303-08596-010846290024353+ 81CBOVIX VIX OOPC 20231018 004500000044-00032+00066-00025+00024-00037+00092-00016+00008- 82CBOVIX VIX OOPC 20231018 004500000041+00120-00005+00006+00044+00069-00014+01123+011052040000475+ 81CBOVIX VIX OOPP 20231018 004500000045-00031+00051+00142+00143-00082-00143+00251+00244- 82CBOVIX VIX OOPP 20231018 004500000196-00233+00358+00348-00311-00249+00304-08721-011052040026759+ 81CBOVIX VIX OOPC 20231018 004750000041-00029+00062-00023+00023-00034+00086-00015+00008- 82CBOVIX VIX OOPC 20231018 004750000037+00112-00006+00005+00039+00063-00013+01019+011252610000430+ 81CBOVIX VIX OOPP 20231018 004750000042-00028+00055+00140+00142-00085-00149+00250+00244- 82CBOVIX VIX OOPP 20231018 004750000199-00241+00358+00349-00315-00255+00306-08824-011252610029175+ 81CBOVIX VIX OOPC 20231018 005000000039-00027+00058-00022+00022-00031+00080-00015+00008- 82CBOVIX VIX OOPC 20231018 005000000034+00105-00006+00004+00036+00058-00012+00927+011431220000390+ 81CBOVIX VIX OOPP 20231018 005000000040-00026+00058+00139+00141-00088-00154+00250+00245- 82CBOVIX VIX OOPP 20231018 005000000203-00248+00359+00350-00319-00260+00307-08916-011431220031597+ 81CBOVIX VIX OOPC 20231018 005500000035-00023+00052-00019+00020-00026+00071-00013+00008- 82CBOVIX VIX OOPC 20231018 005500000028+00092-00007+00003+00030+00049-00010+00777+011752580000325+ 81CBOVIX VIX OOPP 20231018 005500000036-00022+00065+00136+00139-00093-00164+00248+00245- 82CBOVIX VIX OOPP 20231018 005500000208-00260+00359+00352-00324-00269+00309-09066-011752580036454+ 81CBOVIX VIX OOPC 20231018 006000000031-00020+00046-00017+00019-00022+00063-00012+00008- 82CBOVIX VIX OOPC 20231018 006000000024+00082-00007+00001+00026+00042-00008+00661+012035930000275+ 81CBOVIX VIX OOPP 20231018 006000000033-00019+00070+00133+00138-00097-00171+00247+00245- 82CBOVIX VIX OOPP 20231018 006000000213-00270+00359+00353-00329-00276+00310-09182-012035930041326+ 81CBOVIX VIX OOPC 20231018 006500000028-00017+00042-00015+00017-00019+00057-00011+00007- 82CBOVIX VIX OOPC 20231018 006500000021+00074-00006+00001+00022+00037-00007+00568+012282620000235+ 81CBOVIX VIX OOPP 20231018 006500000030-00016+00075+00131+00136-00100-00178+00245+00244- 82CBOVIX VIX OOPP 20231018 006500000216-00278+00359+00354-00333-00281+00312-09276-012282620046208+ 81CBOVIX VIX OOPC 20231018 007000000026-00015+00038-00013+00016-00017+00051-00010+00007- 82CBOVIX VIX OOPC 20231018 007000000018+00067-00006+00000+00019+00032-00006+00497+012524340000205+ 81CBOVIX VIX OOPP 20231018 007000000027-00014+00079+00129+00135-00102-00183+00244+00244- 82CBOVIX VIX OOPP 20231018 007000000219-00285+00358+00355-00336-00285+00313-09347-012524340051100+ 81CBOVIX VIX OOPC 20231018 007500000024-00014+00034-00012+00015-00015+00047-00009+00007- 82CBOVIX VIX OOPC 20231018 007500000016+00061-00006+00000-00017+00029-00005+00437+012738480000180+ 81CBOVIX VIX OOPP 20231018 007500000025-00012+00082+00128+00134-00104-00187+00243+00244- 82CBOVIX VIX OOPP 20231018 007500000221-00291+00358+00355-00338-00289+00313-09406-012738480055997+ 81CBOVIX VIX OOPC 20231018 008000000022-00012+00031-00010+00013-00013+00042-00008+00006- 82CBOVIX VIX OOPC 20231018 008000000014+00055-00006+00001-00015+00025-00005+00380+012882550000155+ 81CBOVIX VIX OOPP 20231018 008000000023-00010+00085+00126+00133-00106-00192+00242+00244- 82CBOVIX VIX OOPP 20231018 008000000223-00297+00357+00356-00341-00292+00314-09464-012882550060895+ 81CBOVIX VIX OOPC 20231018 008500000020-00011+00029-00009+00012-00012+00039-00008+00006- 82CBOVIX VIX OOPC 20231018 008500000013+00051-00005+00001-00013+00023-00004+00343+013088260000140+ 81CBOVIX VIX OOPP 20231018 008500000022-00009+00087+00125+00132-00108-00195+00241+00244- 82CBOVIX VIX OOPP 20231018 008500000225-00301+00357+00356-00342-00295+00315-09501-013088260065802+ 81CBOVIX VIX OOPC 20231018 009000000019-00010+00027-00009+00012-00011+00036-00007+00006- 82CBOVIX VIX OOPC 20231018 009000000011+00047-00005+00001-00012+00021-00004+00307+013248510000125+ 81CBOVIX VIX OOPP 20231018 009000000021-00008+00089+00124+00131-00109-00198+00241+00243- 82CBOVIX VIX OOPP 20231018 009000000226-00305+00356+00356-00344-00297+00315-09536-013248510070709+ 81CBOVIX VIX OOPC 20231018 009500000017-00009+00025-00008+00011-00010+00034-00006+00005- 82CBOVIX VIX OOPC 20231018 009500000010+00044-00005+00001-00011+00019-00003+00282+013438790000115+ 81CBOVIX VIX OOPP 20231018 009500000020-00007+00091+00124+00131-00110-00200+00240+00243- 82CBOVIX VIX OOPP 20231018 009500000227-00308+00356+00357-00345-00299+00315-09562-013438790075621+ 81CBOVIX VIX OOPC 20231018 010000000016-00008+00023-00007+00010-00009+00031-00006+00005- 82CBOVIX VIX OOPC 20231018 010000000010+00041-00004+00001-00010+00017-00003+00257+013596180000105+ 81CBOVIX VIX OOPP 20231018 010000000019-00006+00092+00123+00130-00111-00202+00239+00243- 82CBOVIX VIX OOPP 20231018 010000000228-00311+00356+00357-00346-00300+00316-09586-013596180080533+ 81CBOVIX VIX OOPC 20231018 011000000014-00007+00020-00006+00009-00007+00027-00005+00005- 82CBOVIX VIX OOPC 20231018 011000000008+00035-00004+00001-00008+00014-00003+00210+013812260000085+ 81CBOVIX VIX OOPP 20231018 011000000017-00004+00095+00121+00129-00113-00206+00238+00243- 82CBOVIX VIX OOPP 20231018 011000000231-00316+00355+00357-00348-00303+00316-09633-013812260090358+ 81CBOVIX VIX OOPC 20231018 012000000012-00006+00017-00005+00008-00006+00023-00004+00004- 82CBOVIX VIX OOPC 20231018 012000000006+00030-00003+00001-00007+00012-00002+00174+014004120000070+ 81CBOVIX VIX OOPP 20231018 012000000015-00003+00098+00120+00129-00115-00209+00237+00243- 82CBOVIX VIX OOPP 20231018 012000000232-00320+00354+00358-00350-00305+00317-09669-014004120100187+ 81CBOVIX VIX OOPC 20231018 013000000010-00005+00015-00004+00007-00005+00020-00004+00004- 82CBOVIX VIX OOPC 20231018 013000000005+00026-00003+00001-00005+00010-00002+00139+014080380000055+ 81CBOVIX VIX OOPP 20231018 013000000014-00001+00100+00119+00128-00116-00213+00236+00243- 82CBOVIX VIX OOPP 20231018 013000000234-00325+00353+00358-00351-00307+00317-09704-014080380110016+ 81CBOVIX VIX OOPC 20231018 014000000009-00004+00012-00003+00006-00004+00016-00003+00003- 82CBOVIX VIX OOPC 20231018 014000000004+00021-00002+00001-00004+00008-00001+00108+014080380000042+ 81CBOVIX VIX OOPP 20231018 014000000012-00000+00102+00118+00127-00118-00216+00235+00242- 82CBOVIX VIX OOPP 20231018 014000000235-00329+00352+00358-00353-00309+00318-09735-014080380119847+ 81CBOVIX VIX OOPC 20231018 015000000007-00003+00010-00003+00005-00003+00014-00002+00003- 82CBOVIX VIX OOPC 20231018 015000000003+00018-00002+00001-00003+00006-00001+00085+014080380000032+ 81CBOVIX VIX OOPP 20231018 015000000011-00001-00104+00117+00126-00119-00218+00234+00242- 82CBOVIX VIX OOPP 20231018 015000000236-00332+00352+00358-00354-00311+00318-09758-014080380129682+ 81CBOVIX VIX OOPC 20231018 016000000006-00002+00009-00002+00004-00002+00012-00002+00002- 82CBOVIX VIX OOPC 20231018 016000000002+00015-00002+00001-00002+00005-00001+00067+014080380000025+ 81CBOVIX VIX OOPP 20231018 016000000010-00002-00105+00116+00126-00120-00220+00233+00242- 82CBOVIX VIX OOPP 20231018 016000000237-00334+00351+00359-00355-00312+00319-09776-014080380139519+ 81CBOVIX VIX OOPC 20231018 017000000005-00002+00007-00002+00003-00002+00010-00001+00002- 82CBOVIX VIX OOPC 20231018 017000000002+00013-00001+00001-00002+00004-00001+00054+014080380000020+ 81CBOVIX VIX OOPP 20231018 017000000010-00003-00106+00115+00126-00120-00222+00233+00242- 82CBOVIX VIX OOPP 20231018 017000000238-00336+00350+00359-00356-00313+00319-09790-014080380149358+ 81CBOVIX VIX OOPC 20231018 018000000004-00001+00006-00001+00003-00001+00008-00001+00002- 82CBOVIX VIX OOPC 20231018 018000000001+00011-00001+00001-00002+00003-00000+00043+014080380000016+ 81CBOVIX VIX OOPP 20231018 018000000009-00003-00107+00114+00125-00121-00223+00232+00242- 82CBOVIX VIX OOPP 20231018 018000000239-00338+00350+00359-00357-00313+00319-09800-014080380159199+ 81CBOVIX VIX OOPC 20231115 001000000011-00002+00113-00104-00090+00107+00215-00209-00189+ 82CBOVIX VIX OOPC 20231115 001000000212+00319-00314-00286+00317+00284-00239+09705+004788640008720+ 81CBOVIX VIX OOPP 20231115 001000000010-00002+00007-00002+00015-00002+00005-00002+00021- 82CBOVIX VIX OOPP 20231115 001000000002+00003-00002+00029-00002+00001+00045-00097-004788640000020+ 81CBOVIX VIX OOPC 20231115 001100000017-00004+00117-00101-00081+00109+00218-00206-00177+ 82CBOVIX VIX OOPC 20231115 001100000214+00320-00311-00270+00318+00283-00219+09598+004691380007765+ 81CBOVIX VIX OOPP 20231115 001100000016-00004+00011-00004+00024-00004+00007-00004+00033- 82CBOVIX VIX OOPP 20231115 001100000004+00004-00004+00045-00003+00001+00065-00204-004691380000045+ 81CBOVIX VIX OOPC 20231115 001200000025-00009+00122-00096-00070+00114+00221-00201-00162+ 82CBOVIX VIX OOPC 20231115 001200000217+00322-00306-00249+00319+00281-00197+09407+004642170006834+ 81CBOVIX VIX OOPP 20231115 001200000025-00009+00017-00009+00035-00009+00010-00009+00049- 82CBOVIX VIX OOPP 20231115 001200000007+00006-00009+00066-00003+00003+00087-00396-004642170000095+ 81CBOVIX VIX OOPC 20231115 001300000036-00019+00129-00085-00055+00122+00225-00190-00141+ 82CBOVIX VIX OOPC 20231115 001300000222+00322-00295-00222+00317+00278-00174+09050+004785620005969+ 81CBOVIX VIX OOPP 20231115 001300000035-00019+00023-00020+00051-00017+00014-00021+00070- 82CBOVIX VIX OOPP 20231115 001300000011+00007-00021+00093-00001+00006+00110-00752-004785620000210+ 81CBOVIX VIX OOPC 20231115 001400000047-00034+00135-00067-00038+00132+00227-00170-00118+ 82CBOVIX VIX OOPC 20231115 001400000224+00321-00275-00193+00308+00272-00152+08530+005046570005204+ 81CBOVIX VIX OOPP 20231115 001400000047-00034+00030-00038+00067-00026+00016-00040+00092- 82CBOVIX VIX OOPP 20231115 001400000014+00005-00041+00123-00008-00012+00132-01272-005046570000425+ 81CBOVIX VIX OOPC 20231115 001500000057-00050+00140-00045-00022+00139+00227-00144-00096+ 82CBOVIX VIX OOPC 20231115 001500000221+00317-00246-00165+00292+00263-00133+07914+005357540004553+ 81CBOVIX VIX OOPP 20231115 001500000057-00050+00035-00060+00083-00034+00017-00066+00114- 82CBOVIX VIX OOPP 20231115 001500000011+00001-00070+00151-00023-00021+00151-01888-005357540000755+ 81CBOVIX VIX OOPC 20231115 001600000065-00063+00143-00024-00009+00143+00225-00116-00078+ 82CBOVIX VIX OOPC 20231115 001600000213+00311-00213-00141+00273+00252-00118+07276+005695810004018+ 81CBOVIX VIX OOPP 20231115 001600000065-00063+00038-00082+00096-00038+00015-00094+00133- 82CBOVIX VIX OOPP 20231115 001600000003+00005+00103+00175-00043-00032+00166-02526-005695810001200+ 81CBOVIX VIX OOPC 20231115 001700000070-00073+00144-00005-00002-00142+00221-00090-00062+ 82CBOVIX VIX OOPC 20231115 001700000203+00302-00180-00120+00253+00240-00105+06671+006003110003568+ 81CBOVIX VIX OOPP 20231115 001700000070-00073+00039-00100+00107-00037+00011-00120+00148- 82CBOVIX VIX OOPP 20231115 001700000008-00013+00136+00195-00063-00044+00180-03132-006003110001730+ 81CBOVIX VIX OOPC 20231115 001800000074-00078+00143-00009+00010-00139+00216-00068-00049+ 82CBOVIX VIX OOPC 20231115 001800000191+00293-00151-00103+00233+00228-00094+06115+006306500003197+ 81CBOVIX VIX OOPP 20231115 001800000074-00078+00038-00114+00115-00034+00006-00143+00161- 82CBOVIX VIX OOPP 20231115 001800000019-00023+00165+00212-00082-00056+00191-03688-006306500002340+ 81CBOVIX VIX OOPC 20231115 001900000076-00081+00141-00020+00016-00135+00210-00049-00039+ 82CBOVIX VIX OOPC 20231115 001900000179+00283-00125-00089+00215+00215-00084+05611+006552970002870+ 81CBOVIX VIX OOPP 20231115 001900000076-00081+00036-00125+00121-00030+00000+00161+00171- 82CBOVIX VIX OOPP 20231115 001900000031-00033+00190+00227-00101-00069+00200-04191-006552970002993+ 81CBOVIX VIX OOPC 20231115 002000000078-00082+00139-00028+00021-00129+00204-00035-00031+ 82CBOVIX VIX OOPC 20231115 002000000168+00273-00104-00077+00199+00203-00076+05166+006825000002610+ 81CBOVIX VIX OOPP 20231115 002000000078-00082+00033-00133+00126-00024+00007+00176+00180- 82CBOVIX VIX OOPP 20231115 002000000042-00043+00212+00239-00117-00081+00208-04636-006825000003714+ 81CBOVIX VIX OOPC 20231115 002100000078-00082+00136-00033+00025-00123+00197-00023-00024+ 82CBOVIX VIX OOPC 20231115 002100000158+00263-00085-00067+00184+00192-00070+04768+007060510002380+ 81CBOVIX VIX OOPP 20231115 002100000078-00082+00030-00138+00130-00018+00013+00188+00187- 82CBOVIX VIX OOPP 20231115 002100000053-00053+00230+00249-00131-00092+00215-05034-007060510004464+ 81CBOVIX VIX OOPC 20231115 002200000078-00081+00132-00037+00027-00118+00191-00014-00018+ 82CBOVIX VIX OOPC 20231115 002200000148+00253-00071-00059+00171+00181-00064+04416+007288530002185+ 81CBOVIX VIX OOPP 20231115 002200000078-00081+00027-00142+00133-00012+00020+00197+00192- 82CBOVIX VIX OOPP 20231115 002200000063-00062+00245+00257-00145-00103+00220-05386-007288530005249+ 81CBOVIX VIX OOPC 20231115 002300000077-00079+00129-00040+00030-00112+00184-00006-00013+ 82CBOVIX VIX OOPC 20231115 002300000139+00244-00058-00052+00159+00171-00059+04099+007489510002010+ 81CBOVIX VIX OOPP 20231115 002300000077-00079+00024-00145+00135-00006+00026+00204+00197- 82CBOVIX VIX OOPP 20231115 002300000072-00072+00258+00264-00157-00113+00225-05703-007489510006055+ 81CBOVIX VIX OOPC 20231115 002400000076-00077+00125-00041+00031-00106+00178-00000-00009+ 82CBOVIX VIX OOPC 20231115 002400000130+00235-00048-00046+00149+00162-00054+03814+007674470001855+ 81CBOVIX VIX OOPP 20231115 002400000076-00077+00020-00146+00137-00001+00032+00210+00201- 82CBOVIX VIX OOPP 20231115 002400000081-00081+00268+00270-00167-00122+00230-05988-007674470006880+ 81CBOVIX VIX OOPC 20231115 002500000075-00074+00121-00042+00032-00101+00172-00004+00006+ 82CBOVIX VIX OOPC 20231115 002500000122+00226-00039-00040+00139+00153-00050+03560+007852670001720+ 81CBOVIX VIX OOPP 20231115 002500000075-00074+00016-00147+00138-00005-00038+00215+00204- 82CBOVIX VIX OOPP 20231115 002500000088-00089+00277+00276-00177-00131+00234-06243-007852670007725+ 81CBOVIX VIX OOPC 20231115 002600000074-00072+00118-00043+00033-00096+00166-00008+00003+ 82CBOVIX VIX OOPC 20231115 002600000115+00218-00032-00036+00130+00145-00047+03330+008020200001600+ 81CBOVIX VIX OOPP 20231115 002600000074-00072+00013-00148+00138-00010-00044+00218+00207- 82CBOVIX VIX OOPP 20231115 002600000096-00098+00284+00280-00186-00139+00237-06472-008020200008586+ 81CBOVIX VIX OOPC 20231115 002700000072-00069+00114-00043+00034-00091+00161-00011+00001+ 82CBOVIX VIX OOPC 20231115 002700000109+00210-00026-00032+00122+00138-00044+03126+008183640001495+ 81CBOVIX VIX OOPP 20231115 002700000072-00069+00009-00148+00139-00014-00050+00221+00210- 82CBOVIX VIX OOPP 20231115 002700000102-00105+00290+00284-00194-00146+00241-06677-008183640009461+ 81CBOVIX VIX OOPC 20231115 002800000071-00067+00111-00042+00034-00087+00155-00013+00001- 82CBOVIX VIX OOPC 20231115 002800000103+00203-00020-00028+00115+00131-00041+02939+008336230001400+ 81CBOVIX VIX OOPP 20231115 002800000071-00067+00006-00147+00139-00019-00055+00224+00212- 82CBOVIX VIX OOPP 20231115 002800000108-00113+00295+00288-00201-00153+00243-06863-008336230010346+ 81CBOVIX VIX OOPC 20231115 002900000069-00064+00108-00042+00034-00083+00150-00015+00002- 82CBOVIX VIX OOPC 20231115 002900000097+00196-00016-00025+00108+00125-00038+02765+008469380001310+ 81CBOVIX VIX OOPP 20231115 002900000069-00064+00003-00147+00139-00023-00060+00225+00213- 82CBOVIX VIX OOPP 20231115 002900000114-00120+00299+00291-00208-00159+00246-07038-008469380011237+ 81CBOVIX VIX OOPC 20231115 003000000067-00062+00105-00041+00034-00079+00145-00017+00004- 82CBOVIX VIX OOPC 20231115 003000000092+00189-00012-00023+00102+00119-00036+02607+008599690001230+ 81CBOVIX VIX OOPP 20231115 003000000068-00062+00000+00146+00139-00027-00065+00227+00215- 82CBOVIX VIX OOPP 20231115 003000000119-00127+00303+00293-00214-00165+00248-07195-008599690012137+ 81CBOVIX VIX OOPC 20231115 003100000066-00060+00102-00040+00034-00075+00140-00018+00005- 82CBOVIX VIX OOPC 20231115 003100000087+00182-00009-00020+00097+00113-00034+02466+008731070001160+ 81CBOVIX VIX OOPP 20231115 003100000066-00059+00003+00145+00139-00030-00070+00228+00216- 82CBOVIX VIX OOPP 20231115 003100000123-00133+00306+00296-00219-00171+00250-07336-008731070013047+ 81CBOVIX VIX OOPC 20231115 003200000064-00057+00099-00040+00034-00072+00136-00018+00006- 82CBOVIX VIX OOPC 20231115 003200000083+00176-00007-00018+00092+00108-00032+02336+008852930001095+ 81CBOVIX VIX OOPP 20231115 003200000065-00057+00006+00145+00139-00034-00074+00229+00217- 82CBOVIX VIX OOPP 20231115 003200000128-00139+00309+00298-00224-00176+00252-07467-008852930013963+ 81CBOVIX VIX OOPC 20231115 003300000063-00055+00096-00039+00033-00069+00132-00019+00007- 82CBOVIX VIX OOPC 20231115 003300000079+00171-00004-00016+00087+00103-00030+02215+008967650001035+ 81CBOVIX VIX OOPP 20231115 003300000063-00055+00009+00144+00139-00037-00078+00229+00218- 82CBOVIX VIX OOPP 20231115 003300000132-00145+00311+00300-00229-00181+00254-07588-008967650014883+ 81CBOVIX VIX OOPC 20231115 003400000062-00053+00093-00038+00033-00066+00128-00019+00008- 82CBOVIX VIX OOPC 20231115 003400000076+00165-00002-00015+00083+00099-00029+02110+009092630000985+ 81CBOVIX VIX OOPP 20231115 003400000062-00053+00012+00143+00139-00040-00082+00230+00219- 82CBOVIX VIX OOPP 20231115 003400000135-00150+00313+00302-00233-00185+00256-07693-009092630015813+ 81CBOVIX VIX OOPC 20231115 003500000060-00051+00090-00037+00033-00063+00124-00020+00008- 82CBOVIX VIX OOPC 20231115 003500000072+00160-00001-00013+00079+00094-00027+02008+009200030000935+ 81CBOVIX VIX OOPP 20231115 003500000061-00051+00014+00142+00138-00043-00086+00230+00219- 82CBOVIX VIX OOPP 20231115 003500000139-00155+00315+00303-00237-00190+00257-07795-009200030016744+ 81CBOVIX VIX OOPC 20231115 003600000059-00049+00088-00036+00032-00060+00120-00020+00009- 82CBOVIX VIX OOPC 20231115 003600000069+00155-00001+00012+00075+00090-00026+01908+009290530000885+ 81CBOVIX VIX OOPP 20231115 003600000059-00049+00017+00141+00138-00045-00090+00230+00220- 82CBOVIX VIX OOPP 20231115 003600000142-00160+00316+00305-00241-00194+00259-07894-009290530017674+ 81CBOVIX VIX OOPC 20231115 003700000057-00048+00086-00035+00032-00058+00117-00020+00009- 82CBOVIX VIX OOPC 20231115 003700000066+00151-00002+00011+00072+00087-00025+01824+009397860000845+ 81CBOVIX VIX OOPP 20231115 003700000058-00047+00019+00140+00138-00048-00093+00230+00220- 82CBOVIX VIX OOPP 20231115 003700000145-00165+00317+00306-00244-00197+00260-07979-009397860018614+ 81CBOVIX VIX OOPC 20231115 003800000056-00046+00083-00034+00031-00056+00113-00020+00010- 82CBOVIX VIX OOPC 20231115 003800000063+00146-00003+00009+00069+00083-00023+01741+009491220000805+ 81CBOVIX VIX OOPP 20231115 003800000056-00046+00021+00139+00137-00050-00097+00230+00221- 82CBOVIX VIX OOPP 20231115 003800000148-00169+00318+00307-00247-00201+00261-08061-009491220019555+ 81CBOVIX VIX OOPC 20231115 003900000055-00044+00081-00033+00031-00053+00110-00020+00010- 82CBOVIX VIX OOPC 20231115 003900000060+00142-00004+00008+00066+00080-00022+01661+009571050000765+ 81CBOVIX VIX OOPP 20231115 003900000055-00044+00024+00138+00137-00053-00100+00230+00221- 82CBOVIX VIX OOPP 20231115 003900000151-00174+00319+00308-00251-00204+00262-08142-009571050020495+ 81CBOVIX VIX OOPC 20231115 004000000053-00043+00079-00033+00030-00051+00107-00020+00010- 82CBOVIX VIX OOPC 20231115 004000000058+00138-00005+00008+00063+00077-00021+01596+009673830000735+ 81CBOVIX VIX OOPP 20231115 004000000054-00042+00026+00137+00136-00054-00103+00230+00221- 82CBOVIX VIX OOPP 20231115 004000000153-00177+00320+00309-00253-00207+00263-08207-009673830021445+ 81CBOVIX VIX OOPC 20231115 004250000050-00040+00074-00030+00029-00047+00100-00019+00011- 82CBOVIX VIX OOPC 20231115 004250000053+00129-00006+00006+00057+00070-00019+01438+009883950000660+ 81CBOVIX VIX OOPP 20231115 004250000051-00039+00031+00135+00135-00059-00110+00229+00222- 82CBOVIX VIX OOPP 20231115 004250000159-00187+00321+00311-00259-00214+00265-08364-009883950023821+ 81CBOVIX VIX OOPC 20231115 004500000047-00036+00069-00028+00028-00043+00093-00019+00011- 82CBOVIX VIX OOPC 20231115 004500000048+00120-00007+00004+00051+00064-00017+01295+010050940000590+ 81CBOVIX VIX OOPP 20231115 004500000048-00035+00035+00133+00134-00063-00116+00228+00222- 82CBOVIX VIX OOPP 20231115 004500000164-00195+00322+00312-00265-00220+00267-08508-010050940026202+ 81CBOVIX VIX OOPC 20231115 004750000045-00034+00065-00027+00027-00039+00088-00018+00011- 82CBOVIX VIX OOPC 20231115 004750000044+00113-00008+00003+00047+00059-00016+01186+010248040000540+ 81CBOVIX VIX OOPP 20231115 004750000046-00033+00039+00131+00133-00067-00122+00228+00222- 82CBOVIX VIX OOPP 20231115 004750000168-00202+00323+00314-00270-00225+00269-08616-010248040028603+ 81CBOVIX VIX OOPC 20231115 005000000043-00031+00062-00025+00026-00036+00083-00017+00011- 82CBOVIX VIX OOPC 20231115 005000000040+00106-00008+00002+00043+00054-00014+01081+010400140000490+ 81CBOVIX VIX OOPP 20231115 005000000044-00030+00043+00129+00132-00070-00127+00227+00222- 82CBOVIX VIX OOPP 20231115 005000000171-00209+00323+00315-00274-00230+00270-08721-010400140031004+ 81CBOVIX VIX OOPC 20231115 005500000038-00027+00055-00022+00024-00031+00073-00016+00011- 82CBOVIX VIX OOPC 20231115 005500000034+00093-00009+00000+00036+00046-00012+00904+010654770000405+ 81CBOVIX VIX OOPP 20231115 005500000039-00026+00050+00126+00130-00076-00137+00225+00222- 82CBOVIX VIX OOPP 20231115 005500000178-00222+00323+00316-00281-00238+00273-08899-010654770035821+ 81CBOVIX VIX OOPC 20231115 006000000035-00023+00049-00019+00022-00027+00066-00014+00010- 82CBOVIX VIX OOPC 20231115 006000000029+00084-00008+00001-00031+00040-00010+00782+010940900000350+ 81CBOVIX VIX OOPP 20231115 006000000036-00022+00055+00124+00128-00080-00143+00224+00222- 82CBOVIX VIX OOPP 20231115 006000000182-00231+00323+00317-00286-00244+00274-09020-010940900040667+ 81CBOVIX VIX OOPC 20231115 006500000032-00021+00045-00017+00020-00024+00060-00013+00010- 82CBOVIX VIX OOPC 20231115 006500000026+00076-00008+00001-00027+00035-00009+00683+011189280000305+ 81CBOVIX VIX OOPP 20231115 006500000033-00020+00059+00121+00127-00083-00149+00222+00222- 82CBOVIX VIX OOPP 20231115 006500000186-00238+00323+00318-00290-00249+00276-09119-011189280045524+ 81CBOVIX VIX OOPC 20231115 007000000029-00018+00041-00015+00018-00020+00054-00012+00009- 82CBOVIX VIX OOPC 20231115 007000000022+00068-00008+00002-00023+00031-00008+00588+011350680000260+ 81CBOVIX VIX OOPP 20231115 007000000030-00017+00063+00119+00125-00086-00155+00221+00221- 82CBOVIX VIX OOPP 20231115 007000000190-00246+00322+00319-00294-00253+00277-09214-011350680050381+ 81CBOVIX VIX OOPC 20231115 007500000027-00016+00037-00014+00017-00018+00049-00011+00009- 82CBOVIX VIX OOPC 20231115 007500000020+00062-00007+00002-00021+00027-00007+00522+011548740000230+ 81CBOVIX VIX OOPP 20231115 007500000028-00015+00066+00118+00124-00089-00160+00220+00221- 82CBOVIX VIX OOPP 20231115 007500000192-00252+00322+00319-00297-00256+00278-09281-011548740055252+ 81CBOVIX VIX OOPC 20231115 008000000024-00014+00034-00012+00016-00016+00045-00010+00008- 82CBOVIX VIX OOPC 20231115 008000000017+00057-00007+00002-00018+00024-00006+00457+011684760000200+ 81CBOVIX VIX OOPP 20231115 008000000026-00013+00070+00116+00123-00091-00164+00219+00221- 82CBOVIX VIX OOPP 20231115 008000000195-00257+00321+00320-00299-00259+00279-09345-011684760060124+ 81CBOVIX VIX OOPC 20231115 008500000023-00013+00031-00011+00015-00014+00041-00009+00008- 82CBOVIX VIX OOPC 20231115 008500000016+00052-00007+00002-00016+00022-00005+00412+011857630000180+ 81CBOVIX VIX OOPP 20231115 008500000024-00011+00072+00115+00122-00093-00167+00218+00220- 82CBOVIX VIX OOPP 20231115 008500000197-00261+00320+00320-00301-00262+00280-09390-011857630065006+ 81CBOVIX VIX OOPC 20231115 009000000021-00012+00029-00010+00014-00013+00038-00008+00008- 82CBOVIX VIX OOPC 20231115 009000000014+00048-00006+00002-00015+00020-00005+00368+011986220000160+ 81CBOVIX VIX OOPP 20231115 009000000023-00010+00074+00113+00121-00094-00170+00217+00220- 82CBOVIX VIX OOPP 20231115 009000000199-00266+00320+00320-00303-00264+00280-09434-011986220069887+ 81CBOVIX VIX OOPC 20231115 009500000019-00011+00027-00009+00013-00012+00035-00008+00007- 82CBOVIX VIX OOPC 20231115 009500000013+00045-00006+00002-00013+00018-00004+00334+012128330000145+ 81CBOVIX VIX OOPP 20231115 009500000022-00009+00076+00113+00120-00096-00173+00216+00220- 82CBOVIX VIX OOPP 20231115 009500000200-00269+00319+00320-00305-00266+00281-09468-012128330074774+ 81CBOVIX VIX OOPC 20231115 010000000018-00010+00025-00009+00012-00011+00033-00007+00007- 82CBOVIX VIX OOPC 20231115 010000000011+00041-00005+00002-00012+00016-00004+00301+012235710000130+ 81CBOVIX VIX OOPP 20231115 010000000020-00007+00078+00112+00120-00097-00175+00215+00220- 82CBOVIX VIX OOPP 20231115 010000000201-00272+00319+00320-00306-00267+00281-09501-012235710079661+ 81CBOVIX VIX OOPC 20231115 011000000016-00008+00022-00007+00011-00009+00029-00006+00006- 82CBOVIX VIX OOPC 20231115 011000000010+00036-00005+00002-00010+00014-00003+00255+012490260000110+ 81CBOVIX VIX OOPP 20231115 011000000019-00006+00081+00110+00119-00099-00179+00214+00219- 82CBOVIX VIX OOPP 20231115 011000000203-00277+00318+00321-00308-00269+00282-09547-012490260089444+ 81CBOVIX VIX OOPC 20231115 012000000014-00007+00020-00007+00010-00008+00026-00006+00006- 82CBOVIX VIX OOPC 20231115 012000000008+00032-00004+00002-00009+00012-00003+00221+012726960000095+ 81CBOVIX VIX OOPP 20231115 012000000017-00004+00083+00109+00118-00100-00182+00213+00219- 82CBOVIX VIX OOPP 20231115 012000000205-00280+00317+00321-00310-00271+00282-09582-012726960099233+ 81CBOVIX VIX OOPC 20231115 013000000013-00006+00018-00006+00009-00007+00023-00005+00005- 82CBOVIX VIX OOPC 20231115 013000000007+00029-00004+00002-00008+00010-00002+00191+012924060000082+ 81CBOVIX VIX OOPP 20231115 013000000016-00003+00084+00108+00117-00102-00184+00212+00219- 82CBOVIX VIX OOPP 20231115 013000000206-00284+00316+00321-00311-00273+00283-09611-012924060109023+ 81CBOVIX VIX OOPC 20231115 014000000011-00005+00016-00005+00008-00006+00020-00004+00005- 82CBOVIX VIX OOPC 20231115 014000000006+00026-00003+00002-00006+00009-00002+00163+013050360000069+ 81CBOVIX VIX OOPP 20231115 014000000015-00002+00086+00107+00117-00103-00187+00211+00219- 82CBOVIX VIX OOPP 20231115 014000000208-00287+00316+00321-00313-00274+00283-09640-013050360118814+ 81CBOVIX VIX OOPC 20231115 015000000010-00005+00014-00004+00007-00005+00018-00004+00004- 82CBOVIX VIX OOPC 20231115 015000000005+00022-00003+00002-00005+00008-00002+00134+013100760000056+ 81CBOVIX VIX OOPP 20231115 015000000014-00001+00088+00106+00116-00104-00189+00210+00218- 82CBOVIX VIX OOPP 20231115 015000000209-00290+00315+00321-00314-00275+00284-09668-013100760128604+ 81CBOVIX VIX OOPC 20231115 016000000009-00004+00012-00003+00006-00004+00015-00003+00004- 82CBOVIX VIX OOPC 20231115 016000000004+00019-00002+00002-00004+00006-00001+00109+013100760000045+ 81CBOVIX VIX OOPP 20231115 016000000013-00000-00090+00105+00115-00105-00191+00209+00218- 82CBOVIX VIX OOPP 20231115 016000000210-00293+00314+00322-00316-00277+00284-09694-013100760138396+ 81CBOVIX VIX OOPC 20231115 017000000007-00003+00010-00003+00005-00003+00013-00002+00003- 82CBOVIX VIX OOPC 20231115 017000000003+00016-00002+00002-00003+00005-00001+00089+013100760000036+ 81CBOVIX VIX OOPP 20231115 017000000012-00001-00091+00104+00115-00106-00193+00209+00218- 82CBOVIX VIX OOPP 20231115 017000000212-00295+00314+00322-00317-00278+00284-09714-013100760148191+ 81CBOVIX VIX OOPC 20231115 018000000006-00002+00009-00002+00004-00003+00011-00002+00003- 82CBOVIX VIX OOPC 20231115 018000000003+00014-00002+00001-00003+00004-00001+00073+013100760000029+ 81CBOVIX VIX OOPP 20231115 018000000011-00002-00092+00103+00114-00107-00195+00208+00218- 82CBOVIX VIX OOPP 20231115 018000000212-00297+00313+00322-00318-00278+00285-09730-013100760157987+ 81CBOVIX VIX OOPC 20231220 001000000011-00002+00103-00093-00080+00097+00196-00188-00169+ 82CBOVIX VIX OOPC 20231220 001000000192+00289-00283-00257+00287+00256-00226+09640+004490530008950+ 81CBOVIX VIX OOPP 20231220 001000000011-00002+00008-00002+00015-00002+00006-00002+00021- 82CBOVIX VIX OOPP 20231220 001000000002+00004-00002+00028-00002+00001+00030-00111-004490530000025+ 81CBOVIX VIX OOPC 20231220 001100000018-00005+00108-00090-00071+00100+00199-00185-00158+ 82CBOVIX VIX OOPC 20231220 001100000194+00291-00280-00242+00288+00255-00211+09524+004423410008005+ 81CBOVIX VIX OOPP 20231220 001100000017-00005+00012-00005+00024-00005+00009-00005+00032- 82CBOVIX VIX OOPP 20231220 001100000005+00006-00005+00042-00004+00002+00045-00228-004423410000055+ 81CBOVIX VIX OOPC 20231220 001200000025-00009+00113-00085-00061+00104+00202-00180-00144+ 82CBOVIX VIX OOPC 20231220 001200000197+00292-00275-00225+00290+00254-00193+09357+004285950007074+ 81CBOVIX VIX OOPP 20231220 001200000025-00010+00017-00010+00034-00009+00012-00010+00045- 82CBOVIX VIX OOPP 20231220 001200000008+00007-00010+00060-00005+00003+00063-00395-004285950000100+ 81CBOVIX VIX OOPC 20231220 001300000036-00021+00120-00073-00045+00113+00206-00167-00124+ 82CBOVIX VIX OOPC 20231220 001300000203+00294-00261-00199+00290+00250-00173+08971+004546590006239+ 81CBOVIX VIX OOPP 20231220 001300000036-00021+00025-00022+00050-00018+00016-00023+00066- 82CBOVIX VIX OOPP 20231220 001300000013+00009-00024+00086-00005+00007+00083-00781-004546590000240+ 81CBOVIX VIX OOPC 20231220 001400000047-00035+00127-00056-00030+00123+00209-00148-00103+ 82CBOVIX VIX OOPC 20231220 001400000207+00294-00241-00173+00285+00244-00154+08484+004767290005484+ 81CBOVIX VIX OOPP 20231220 001400000047-00035+00032-00039+00065-00028+00019-00042+00086- 82CBOVIX VIX OOPP 20231220 001400000017+00009-00044+00112-00000+00013+00103-01268-004767290000460+ 81CBOVIX VIX OOPC 20231220 001500000057-00050+00132-00035-00015+00131+00211-00123-00084+ 82CBOVIX VIX OOPC 20231220 001500000206+00291-00214-00148+00274+00235-00136+07904+005065960004849+ 81CBOVIX VIX OOPP 20231220 001500000057-00050+00037-00060+00080-00036+00021-00067+00106- 82CBOVIX VIX OOPP 20231220 001500000016+00006-00071+00136-00010-00021+00120-01848-005065960000800+ 81CBOVIX VIX OOPC 20231220 001600000065-00062+00136-00016-00003+00135+00210-00098-00067+ 82CBOVIX VIX OOPC 20231220 001600000202+00287-00184-00127+00260+00225-00122+07316+005346450004308+ 81CBOVIX VIX OOPP 20231220 001600000065-00063+00041-00079+00092-00041+00020-00092+00123- 82CBOVIX VIX OOPP 20231220 001600000012+00002-00101+00158-00024-00031+00135-02435-005346450001235+ 81CBOVIX VIX OOPC 20231220 001700000070-00072+00137-00001+00007-00137+00207-00075-00053+ 82CBOVIX VIX OOPC 20231220 001700000195+00280-00155-00108+00245+00215-00109+06752+005613940003853+ 81CBOVIX VIX OOPP 20231220 001700000070-00072+00042-00096+00102-00042+00017-00115+00137- 82CBOVIX VIX OOPP 20231220 001700000005+00005+00129+00177-00040-00042+00148-03000-005613940001755+ 81CBOVIX VIX OOPC 20231220 001800000074-00078+00137-00014+00015-00135+00204-00056-00041+ 82CBOVIX VIX OOPC 20231220 001800000186+00273-00130-00093+00229+00204-00098+06229+005874820003473+ 81CBOVIX VIX OOPP 20231220 001800000074-00078+00042-00109+00110-00040+00014-00134+00149- 82CBOVIX VIX OOPP 20231220 001800000004-00012+00155+00192-00056-00053+00158-03523-005874820002350+ 81CBOVIX VIX OOPC 20231220 001900000077-00081+00136-00024+00021-00132+00199-00039-00032+ 82CBOVIX VIX OOPC 20231220 001900000176+00265-00107-00080+00214+00193-00089+05754+006113260003147+ 81CBOVIX VIX OOPP 20231220 001900000077-00081+00041-00119+00116-00037+00009-00151+00158- 82CBOVIX VIX OOPP 20231220 001900000013-00020+00178+00205-00071-00064+00167-03998-006113260003000+ 81CBOVIX VIX OOPC 20231220 002000000078-00082+00134-00031+00025-00128+00194-00026-00024+ 82CBOVIX VIX OOPC 20231220 002000000167+00257-00088-00069+00200+00182-00081+05328+006347750002875+ 81CBOVIX VIX OOPP 20231220 002000000078-00082+00040-00126+00120-00033+00004-00164+00166- 82CBOVIX VIX OOPP 20231220 002000000023-00028+00197+00216-00085-00074+00175-04424-006347750003703+ 81CBOVIX VIX OOPC 20231220 002100000079-00083+00132-00036+00029-00123+00189-00015-00017+ 82CBOVIX VIX OOPC 20231220 002100000158+00248-00072-00060+00187+00172-00074+04944+006555720002635+ 81CBOVIX VIX OOPP 20231220 002100000079-00083+00037-00131+00124-00028+00001+00175+00173- 82CBOVIX VIX OOPP 20231220 002100000032-00037+00213+00225-00098-00084+00182-04808-006555720004438+ 81CBOVIX VIX OOPC 20231220 002200000079-00082+00129-00040+00032-00118+00183-00007-00012+ 82CBOVIX VIX OOPC 20231220 002200000149+00240-00059-00052+00175+00163-00068+04596+006737580002420+ 81CBOVIX VIX OOPP 20231220 002200000079-00082+00035-00135+00127-00023+00007+00183+00178- 82CBOVIX VIX OOPP 20231220 002200000041-00045+00226+00233-00110-00093+00188-05155-006737580005199+ 81CBOVIX VIX OOPC 20231220 002300000079-00081+00127-00043+00034-00113+00178-00000-00007+ 82CBOVIX VIX OOPC 20231220 002300000141+00232-00048-00045+00164+00154-00063+04286+006914930002235+ 81CBOVIX VIX OOPP 20231220 002300000079-00080+00032-00138+00129-00018+00012+00190+00183- 82CBOVIX VIX OOPP 20231220 002300000049-00053+00237+00240-00121-00102+00193-05466-006914930005989+ 81CBOVIX VIX OOPC 20231220 002400000078-00079+00124-00044+00035-00108+00172-00005+00004+ 82CBOVIX VIX OOPC 20231220 002400000133+00224-00038-00039+00154+00146-00059+04004+007077570002070+ 81CBOVIX VIX OOPP 20231220 002400000078-00079+00029-00139+00130-00013+00017+00195+00186- 82CBOVIX VIX OOPP 20231220 002400000057-00061+00246+00246-00131-00110+00198-05748-007077570006799+ 81CBOVIX VIX OOPC 20231220 002500000077-00077+00120-00045+00036-00104+00167-00010+00001+ 82CBOVIX VIX OOPC 20231220 002500000126+00217-00031-00034+00145+00139-00054+03751+007233390001925+ 81CBOVIX VIX OOPP 20231220 002500000077-00077+00026-00140+00132-00008+00023+00199+00189- 82CBOVIX VIX OOPP 20231220 002500000064-00068+00254+00251-00140-00118+00202-06001-007233390007629+ 81CBOVIX VIX OOPC 20231220 002600000076-00074+00117-00046+00037-00099+00162-00013+00002- 82CBOVIX VIX OOPC 20231220 002600000119+00209-00024-00030+00136+00131-00051+03516+007368340001790+ 81CBOVIX VIX OOPP 20231220 002600000076-00074+00023-00141+00132-00004+00028+00203+00192- 82CBOVIX VIX OOPP 20231220 002600000071-00075+00261+00255-00149-00125+00206-06235-007368340008470+ 81CBOVIX VIX OOPC 20231220 002700000074-00072+00114-00046+00038-00094+00157-00016+00004- 82CBOVIX VIX OOPC 20231220 002700000113+00202-00018-00026+00128+00125-00047+03304+007498020001670+ 81CBOVIX VIX OOPP 20231220 002700000075-00072+00019-00141+00133-00001-00033+00205+00194- 82CBOVIX VIX OOPP 20231220 002700000077-00082+00266+00259-00157-00131+00209-06448-007498020009325+ 81CBOVIX VIX OOPC 20231220 002800000073-00070+00111-00046+00038-00090+00152-00018+00006- 82CBOVIX VIX OOPC 20231220 002800000107+00195-00014-00023+00121+00119-00044+03108+007616450001560+ 81CBOVIX VIX OOPP 20231220 002800000073-00069+00016-00140+00133-00005-00038+00208+00196- 82CBOVIX VIX OOPP 20231220 002800000083-00089+00271+00262-00164-00138+00212-06644-007616450010190+ 81CBOVIX VIX OOPC 20231220 002900000072-00067+00108-00045+00038-00086+00147-00019+00008- 82CBOVIX VIX OOPC 20231220 002900000102+00189-00010-00020+00115+00113-00042+02939+007749990001470+ 81CBOVIX VIX OOPP 20231220 002900000072-00067+00013-00140+00133-00009-00042+00209+00198- 82CBOVIX VIX OOPP 20231220 002900000088-00095+00275+00265-00171-00143+00215-06813-007749990011076+ 81CBOVIX VIX OOPC 20231220 003000000070-00065+00105-00045+00038-00082+00143-00021+00009- 82CBOVIX VIX OOPC 20231220 003000000097+00183-00006-00017+00108+00108-00039+02775+007857670001380+ 81CBOVIX VIX OOPP 20231220 003000000071-00065+00010-00139+00133-00013-00047+00210+00199- 82CBOVIX VIX OOPP 20231220 003000000093-00102+00278+00268-00177-00149+00217-06977-007857670011961+ 81CBOVIX VIX OOPC 20231220 003100000069-00063+00102-00044+00038-00079+00138-00022+00010- 82CBOVIX VIX OOPC 20231220 003100000092+00177-00004-00015+00102+00103-00037+02621+007952840001295+ 81CBOVIX VIX OOPP 20231220 003100000069-00062+00008-00138+00133-00017-00051+00211+00200- 82CBOVIX VIX OOPP 20231220 003100000098-00108+00281+00270-00183-00154+00220-07131-007952840012851+ 81CBOVIX VIX OOPC 20231220 003200000067-00061+00099-00043+00038-00075+00134-00022+00011- 82CBOVIX VIX OOPC 20231220 003200000088+00171-00001-00013+00097+00098-00035+02488+008062100001225+ 81CBOVIX VIX OOPP 20231220 003200000068-00060+00005-00138+00133-00020-00055+00212+00201- 82CBOVIX VIX OOPP 20231220 003200000103-00113+00283+00272-00188-00158+00222-07264-008062100013756+ 81CBOVIX VIX OOPC 20231220 003300000066-00058+00097-00042+00038-00072+00130-00023+00012- 82CBOVIX VIX OOPC 20231220 003300000083+00166-00001+00011+00092+00094-00033+02358+008151760001155+ 81CBOVIX VIX OOPP 20231220 003300000066-00058+00002-00137+00133-00023-00059+00212+00202- 82CBOVIX VIX OOPP 20231220 003300000107-00119+00285+00274-00193-00163+00224-07394-008151760014662+ 81CBOVIX VIX OOPC 20231220 003400000064-00056+00094-00041+00037-00069+00126-00023+00012- 82CBOVIX VIX OOPC 20231220 003400000080+00161-00003+00010+00088+00090-00031+02243+008248500001095+ 81CBOVIX VIX OOPP 20231220 003400000065-00056+00000+00136+00133-00026-00063+00213+00203- 82CBOVIX VIX OOPP 20231220 003400000111-00124+00287+00276-00197-00167+00225-07509-008248500015577+ 81CBOVIX VIX OOPC 20231220 003500000063-00054+00092-00040+00037-00066+00123-00023+00013- 82CBOVIX VIX OOPC 20231220 003500000076+00156-00004+00008+00084+00086-00029+02137+008341900001040+ 81CBOVIX VIX OOPP 20231220 003500000063-00054+00003+00135+00132-00029-00067+00213+00203- 82CBOVIX VIX OOPP 20231220 003500000114-00128+00288+00277-00201-00170+00227-07615-008341900016497+ 81CBOVIX VIX OOPC 20231220 003600000061-00052+00089-00039+00036-00064+00119-00023+00013- 82CBOVIX VIX OOPC 20231220 003600000073+00151-00005+00007+00080+00082-00028+02033+008420000000985+ 81CBOVIX VIX OOPP 20231220 003600000062-00052+00005+00134+00132-00032-00070+00213+00204- 82CBOVIX VIX OOPP 20231220 003600000118-00133+00290+00278-00205-00174+00229-07719-008420000017418+ 81CBOVIX VIX OOPC 20231220 003700000060-00051+00087-00038+00036-00061+00116-00023+00014- 82CBOVIX VIX OOPC 20231220 003700000070+00147-00006+00006+00077+00079-00027+01945+008513940000941+ 81CBOVIX VIX OOPP 20231220 003700000061-00050+00008+00133+00131-00034-00074+00213+00204- 82CBOVIX VIX OOPP 20231220 003700000121-00137+00291+00279-00209-00177+00230-07807-008513940018349+ 81CBOVIX VIX OOPC 20231220 003800000059-00049+00085-00037+00035-00059+00113-00023+00014- 82CBOVIX VIX OOPC 20231220 003800000067+00143-00007+00005+00073+00076-00025+01861+008599670000898+ 81CBOVIX VIX OOPP 20231220 003800000059-00049+00010+00132+00131-00037-00077+00213+00205- 82CBOVIX VIX OOPP 20231220 003800000123-00141+00292+00280-00212-00180+00231-07891-008599670019281+ 81CBOVIX VIX OOPC 20231220 003900000058-00047+00082-00036+00035-00057+00110-00023+00014- 82CBOVIX VIX OOPC 20231220 003900000064+00139-00008+00004+00070+00073-00024+01779+008673390000856+ 81CBOVIX VIX OOPP 20231220 003900000058-00047+00012+00131+00130-00039-00080+00213+00205- 82CBOVIX VIX OOPP 20231220 003900000126-00146+00292+00281-00215-00183+00232-07973-008673390020214+ 81CBOVIX VIX OOPC 20231220 004000000056-00046+00080-00035+00034-00054+00106-00023+00015- 82CBOVIX VIX OOPC 20231220 004000000062+00135-00009+00003+00067+00070-00023+01700+008740890000815+ 81CBOVIX VIX OOPP 20231220 004000000057-00045+00014+00130+00130-00041-00083+00212+00205- 82CBOVIX VIX OOPP 20231220 004000000129-00149+00293+00282-00218-00186+00233-08051-008740890021149+ 81CBOVIX VIX OOPC 20231220 004250000053-00042+00076-00033+00033-00050+00100-00022+00015- 82CBOVIX VIX OOPC 20231220 004250000056+00126-00010+00002+00061+00064-00021+01539+008933060000735+ 81CBOVIX VIX OOPP 20231220 004250000054-00042+00019+00127+00129-00046-00089+00212+00205- 82CBOVIX VIX OOPP 20231220 004250000135-00158+00294+00284-00225-00192+00236-08213-008933060023507+ 81CBOVIX VIX OOPC 20231220 004500000051-00039+00071-00031+00032-00046+00094-00022+00015- 82CBOVIX VIX OOPC 20231220 004500000051+00118-00010+00000+00056+00058-00019+01398+009103420000665+ 81CBOVIX VIX OOPP 20231220 004500000051-00038+00023+00125+00127-00050-00095+00211+00205- 82CBOVIX VIX OOPP 20231220 004500000139-00166+00295+00285-00230-00198+00238-08353-009103420025875+ 81CBOVIX VIX OOPC 20231220 004750000048-00036+00067-00029+00030-00042+00088-00021+00015- 82CBOVIX VIX OOPC 20231220 004750000047+00111-00011+00001-00051+00054-00017+01277+009261350000605+ 81CBOVIX VIX OOPP 20231220 004750000049-00035+00027+00123+00126-00054-00101+00210+00205- 82CBOVIX VIX OOPP 20231220 004750000144-00173+00295+00286-00235-00202+00239-08475-009261350028253+ 81CBOVIX VIX OOPC 20231220 005000000045-00034+00063-00027+00029-00039+00083-00020+00015- 82CBOVIX VIX OOPC 20231220 005000000043+00105-00011+00002-00046+00049-00016+01167+009396120000550+ 81CBOVIX VIX OOPP 20231220 005000000046-00033+00031+00121+00125-00057-00106+00209+00205- 82CBOVIX VIX OOPP 20231220 005000000148-00179+00295+00287-00239-00207+00241-08585-009396120030636+ 81CBOVIX VIX OOPC 20231220 005500000041-00029+00057-00024+00027-00033+00074-00018+00014- 82CBOVIX VIX OOPC 20231220 005500000037+00093-00011+00003-00039+00042-00013+00985+009638080000460+ 81CBOVIX VIX OOPP 20231220 005500000042-00028+00037+00118+00123-00063-00115+00207+00205- 82CBOVIX VIX OOPP 20231220 005500000154-00191+00295+00289-00247-00214+00244-08767-009638080035423+ 81CBOVIX VIX OOPC 20231220 006000000037-00025+00051-00021+00025-00029+00067-00016+00013- 82CBOVIX VIX OOPC 20231220 006000000031+00083-00011+00004-00034+00037-00011+00842+009849910000390+ 81CBOVIX VIX OOPP 20231220 006000000038-00024+00043+00115+00121-00067-00122+00205+00205- 82CBOVIX VIX OOPP 20231220 006000000160-00200+00294+00290-00252-00219+00246-08910-009849910040229+ 81CBOVIX VIX OOPC 20231220 006500000034-00023+00047-00019+00023-00025+00060-00015+00013- 82CBOVIX VIX OOPC 20231220 006500000028+00076-00010+00004-00029+00032-00010+00736+010068260000340+ 81CBOVIX VIX OOPP 20231220 006500000035-00021+00047+00113+00119-00071-00128+00204+00204- 82CBOVIX VIX OOPP 20231220 006500000164-00208+00294+00290-00257-00224+00247-09015-010068260045056+ 81CBOVIX VIX OOPC 20231220 007000000031-00020+00043-00017+00021-00023+00055-00014+00012- 82CBOVIX VIX OOPC 20231220 007000000025+00069-00010+00004-00026+00029-00009+00651+010268830000300+ 81CBOVIX VIX OOPP 20231220 007000000033-00019+00051+00111+00118-00074-00133+00202+00204- 82CBOVIX VIX OOPP 20231220 007000000167-00214+00293+00290-00260-00227+00248-09101-010268830049892+ 81CBOVIX VIX OOPC 20231220 007500000029-00018+00039-00015+00020-00020+00050-00012+00011- 82CBOVIX VIX OOPC 20231220 007500000022+00063-00009+00004-00023+00025-00007+00569+010404700000260+ 81CBOVIX VIX OOPP 20231220 007500000030-00016+00054+00109+00116-00077-00138+00201+00203- 82CBOVIX VIX OOPP 20231220 007500000170-00221+00292+00291-00264-00231+00249-09183-010404700054729+ 81CBOVIX VIX OOPC 20231220 008000000027-00016+00036-00014+00018-00018+00046-00011+00011- 82CBOVIX VIX OOPC 20231220 008000000019+00058-00008+00004-00020+00023-00007+00506+010550030000230+ 81CBOVIX VIX OOPP 20231220 008000000028-00014+00057+00107+00115-00079-00142+00200+00202- 82CBOVIX VIX OOPP 20231220 008000000172-00226+00292+00291-00266-00233+00250-09246-010550030059575+ 81CBOVIX VIX OOPC 20231220 008500000024-00014+00033-00012+00017-00016+00042-00010+00010- 82CBOVIX VIX OOPC 20231220 008500000017+00052-00008+00004-00018+00020-00006+00444+010644320000200+ 81CBOVIX VIX OOPP 20231220 008500000026-00012+00060+00106+00114-00081-00146+00198+00202- 82CBOVIX VIX OOPP 20231220 008500000175-00231+00291+00291-00269-00236+00251-09308-010644320064421+ 81CBOVIX VIX OOPC 20231220 009000000023-00013+00030-00011+00016-00014+00039-00010+00010- 82CBOVIX VIX OOPC 20231220 009000000015+00048-00007+00004-00016+00018-00005+00401+010775940000180+ 81CBOVIX VIX OOPP 20231220 009000000025-00011+00063+00104+00113-00083-00149+00197+00201- 82CBOVIX VIX OOPP 20231220 009000000177-00234+00290+00291-00271-00238+00252-09351-010775940069278+ 81CBOVIX VIX OOPC 20231220 009500000021-00012+00028-00011+00015-00013+00036-00009+00009- 82CBOVIX VIX OOPC 20231220 009500000014+00045-00007+00004-00015+00017-00005+00368+010918680000165+ 81CBOVIX VIX OOPP 20231220 009500000023-00010+00064+00103+00112-00084-00151+00197+00201- 82CBOVIX VIX OOPP 20231220 009500000178-00237+00290+00291-00272-00239+00252-09384-010918680074139+ 81CBOVIX VIX OOPC 20231220 010000000020-00011+00027-00010+00014-00012+00034-00008+00009- 82CBOVIX VIX OOPC 20231220 010000000013+00042-00006+00004-00013+00015-00004+00335+011032400000150+ 81CBOVIX VIX OOPP 20231220 010000000022-00009+00066+00102+00111-00085-00154+00196+00201- 82CBOVIX VIX OOPP 20231220 010000000179-00240+00289+00291-00274-00240+00253-09417-011032400079001+ 81CBOVIX VIX OOPC 20231220 011000000018-00009+00023-00008+00012-00010+00030-00007+00008- 82CBOVIX VIX OOPC 20231220 011000000011+00037-00006+00004-00011+00013-00004+00281+011232480000125+ 81CBOVIX VIX OOPP 20231220 011000000020-00007+00069+00101+00110-00087-00158+00194+00200- 82CBOVIX VIX OOPP 20231220 011000000182-00245+00288+00291-00276-00243+00254-09471-011232480088729+ 81CBOVIX VIX OOPC 20231220 012000000015-00008+00021-00007+00011-00009+00026-00006+00007- 82CBOVIX VIX OOPC 20231220 012000000009+00033-00005+00004-00009+00011-00003+00237+011400700000105+ 81CBOVIX VIX OOPP 20231220 012000000018-00005+00072+00099+00109-00089-00161+00193+00200- 82CBOVIX VIX OOPP 20231220 012000000184-00249+00287+00291-00278-00245+00254-09514-011400700098461+ 81CBOVIX VIX OOPC 20231220 013000000014-00007+00018-00006+00010-00007+00023-00005+00006- 82CBOVIX VIX OOPC 20231220 013000000008+00029-00004+00003-00008+00010-00003+00204+011562300000090+ 81CBOVIX VIX OOPP 20231220 013000000017-00004+00073+00098+00108-00091-00163+00192+00199- 82CBOVIX VIX OOPP 20231220 013000000185-00253+00286+00291-00280-00246+00255-09548-011562300108199+ 81CBOVIX VIX OOPC 20231220 014000000012-00006+00016-00005+00009-00006+00021-00005+00006- 82CBOVIX VIX OOPC 20231220 014000000007+00026-00004+00003-00007+00008-00002+00174+011675840000076+ 81CBOVIX VIX OOPP 20231220 014000000016-00002+00075+00097+00107-00092-00166+00191+00199- 82CBOVIX VIX OOPP 20231220 014000000187-00256+00285+00291-00281-00247+00255-09578-011675840117938+ 81CBOVIX VIX OOPC 20231220 015000000011-00005+00014-00004+00008-00005+00018-00004+00005- 82CBOVIX VIX OOPC 20231220 015000000006+00022-00003+00003-00006+00007-00002+00144+011722000000062+ 81CBOVIX VIX OOPP 20231220 015000000014-00001+00077+00096+00106-00093-00168+00190+00199- 82CBOVIX VIX OOPP 20231220 015000000188-00259+00284+00291-00283-00248+00256-09607-011722000127677+ 81CBOVIX VIX OOPC 20231220 016000000009-00004+00012-00004+00007-00004+00015-00003+00004- 82CBOVIX VIX OOPC 20231220 016000000004+00019-00003+00003-00005+00006-00001+00117+011722000000050+ 81CBOVIX VIX OOPP 20231220 016000000013-00000-00079+00095+00106-00095-00170+00189+00198- 82CBOVIX VIX OOPP 20231220 016000000189-00262+00284+00291-00284-00249+00256-09635-011722000137417+ 81CBOVIX VIX OOPC 20231220 017000000008-00003+00010-00003+00006-00003+00013-00003+00004- 82CBOVIX VIX OOPC 20231220 017000000004+00016-00002+00002-00004+00005-00001+00096+011722000000040+ 81CBOVIX VIX OOPP 20231220 017000000012-00001-00080+00094+00105-00096-00172+00188+00198- 82CBOVIX VIX OOPP 20231220 017000000191-00264+00283+00291-00285-00250+00257-09656-011722000147160+ 81CBOVIX VIX OOPC 20231220 018000000007-00003+00009-00003+00005-00003+00012-00002+00003- 82CBOVIX VIX OOPC 20231220 018000000003+00014-00002+00002-00003+00004-00001+00079+011722000000032+ 81CBOVIX VIX OOPP 20231220 018000000011-00002-00081+00093+00105-00097-00174+00188+00198- 82CBOVIX VIX OOPP 20231220 018000000192-00266+00282+00291-00286-00251+00257-09673-011722000156906+ 81CBOVIX VIX OOPC 20240117 001000000012-00003+00097-00085-00073+00091+00183-00173-00157+ 82CBOVIX VIX OOPC 20240117 001000000179+00269-00262-00239+00266+00237-00220+09599+004582900010034+ 81CBOVIX VIX OOPP 20240117 001000000011-00003+00009-00003+00015-00003+00006-00003+00019- 82CBOVIX VIX OOPP 20240117 001000000003+00005-00003+00025-00002+00001+00018-00113-004582900000030+ 81CBOVIX VIX OOPC 20240117 001100000017-00005+00101-00083-00066+00093+00186-00171-00148+ 82CBOVIX VIX OOPC 20240117 001100000181+00271-00259-00228+00268+00236-00211+09512+004433420009088+ 81CBOVIX VIX OOPP 20240117 001100000017-00005+00013-00005+00022-00005+00009-00005+00028- 82CBOVIX VIX OOPP 20240117 001100000005+00007-00005+00036-00004+00002+00027-00200-004433420000055+ 81CBOVIX VIX OOPC 20240117 001200000024-00009+00106-00079-00057+00097+00189-00167-00136+ 82CBOVIX VIX OOPC 20240117 001200000184+00273-00255-00213+00270+00235-00198+09367+004338550008162+ 81CBOVIX VIX OOPP 20240117 001200000024-00009+00018-00010+00031-00009+00013-00010+00040- 82CBOVIX VIX OOPP 20240117 001200000008+00009-00010+00051-00006+00003+00039-00344-004338550000100+ 81CBOVIX VIX OOPC 20240117 001300000033-00016+00112-00071-00045+00103+00194-00158-00121+ 82CBOVIX VIX OOPC 20240117 001300000189+00276-00246-00195+00273+00233-00183+09130+004337950007275+ 81CBOVIX VIX OOPP 20240117 001300000033-00017+00024-00017+00043-00015+00017-00018+00055- 82CBOVIX VIX OOPP 20240117 001300000013+00011-00018+00069-00009+00005+00054-00582-004337950000185+ 81CBOVIX VIX OOPC 20240117 001400000043-00028+00120-00058-00031+00112+00198-00144-00103+ 82CBOVIX VIX OOPC 20240117 001400000194+00278-00231-00173+00274+00229-00167+08763+004466120006464+ 81CBOVIX VIX OOPP 20240117 001400000043-00028+00031-00031+00057-00024+00022-00032+00073- 82CBOVIX VIX OOPP 20240117 001400000018+00013-00033+00091-00009+00009+00071-00949-004466120000345+ 81CBOVIX VIX OOPC 20240117 001500000054-00042+00126-00040-00017+00122+00201-00124-00085+ 82CBOVIX VIX OOPC 20240117 001500000199+00278-00210-00150+00271+00222-00151+08292+004665110005748+ 81CBOVIX VIX OOPP 20240117 001500000053-00042+00038-00048+00071-00034+00025-00052+00091- 82CBOVIX VIX OOPP 20240117 001500000023+00014-00055+00114-00007+00016+00087-01420-004665110000600+ 81CBOVIX VIX OOPC 20240117 001600000063-00056+00132-00021-00004+00130+00203-00101-00068+ 82CBOVIX VIX OOPC 20240117 001600000200+00277-00184-00128+00264+00214-00136+07767+004895830005132+ 81CBOVIX VIX OOPP 20240117 001600000063-00056+00044-00067+00084-00042+00027-00075+00108- 82CBOVIX VIX OOPP 20240117 001600000023+00012-00081+00136-00001-00024+00102-01945-004895830000955+ 81CBOVIX VIX OOPC 20240117 001700000070-00068+00135-00004-00007-00135+00203-00078-00053+ 82CBOVIX VIX OOPC 20240117 001700000197+00273-00156-00109+00253+00205-00122+07233+005140150004610+ 81CBOVIX VIX OOPP 20240117 001700000070-00068+00047-00085+00095-00047+00027-00098+00123- 82CBOVIX VIX OOPP 20240117 001700000021+00009-00108+00155-00011-00033+00115-02479-005140150001405+ 81CBOVIX VIX OOPC 20240117 001800000075-00076+00137-00011+00016-00137+00202-00058-00040+ 82CBOVIX VIX OOPC 20240117 001800000192+00269-00131-00093+00241+00195-00111+06722+005370600004164+ 81CBOVIX VIX OOPP 20240117 001800000075-00077+00049-00099+00104-00049+00025-00118+00136- 82CBOVIX VIX OOPP 20240117 001800000016+00004-00134+00171-00023-00042+00127-02990-005370600001930+ 81CBOVIX VIX OOPC 20240117 001900000079-00082+00138-00023+00023-00137+00199-00040-00030+ 82CBOVIX VIX OOPC 20240117 001900000185+00263-00108-00079+00229+00186-00101+06246+005611650003794+ 81CBOVIX VIX OOPP 20240117 001900000079-00082+00050-00111+00111-00049+00023-00136+00147- 82CBOVIX VIX OOPP 20240117 001900000009+00002+00157+00185-00036-00052+00137-03466-005611650002532+ 81CBOVIX VIX OOPC 20240117 002000000082-00086+00137-00032+00029-00135+00196-00026-00021+ 82CBOVIX VIX OOPC 20240117 002000000178+00256-00088-00068+00216+00176-00093+05809+005807650003461+ 81CBOVIX VIX OOPP 20240117 002000000082-00086+00049-00120+00117-00046+00020-00150+00155- 82CBOVIX VIX OOPP 20240117 002000000002+00008+00176+00197-00048-00062+00145-03902-005807650003170+ 81CBOVIX VIX OOPC 20240117 002100000084-00088+00136-00039+00034-00131+00192-00014-00013+ 82CBOVIX VIX OOPC 20240117 002100000170+00249-00071-00057+00203+00167-00084+05396+005914890003128+ 81CBOVIX VIX OOPP 20240117 002100000084-00088+00048-00127+00122-00043+00015-00162+00163- 82CBOVIX VIX OOPP 20240117 002100000006-00015+00193+00207-00061-00071+00154-04316-005914890003808+ 81CBOVIX VIX OOPC 20240117 002200000084-00088+00135-00044+00037-00127+00187-00004-00007+ 82CBOVIX VIX OOPC 20240117 002200000162+00243-00057-00049+00192+00158-00078+05038+006122910002895+ 81CBOVIX VIX OOPP 20240117 002200000084-00088+00046-00132+00125-00039+00011-00172+00169- 82CBOVIX VIX OOPP 20240117 002200000014-00022+00208+00216-00073-00080+00160-04674-006122910004546+ 81CBOVIX VIX OOPC 20240117 002300000085-00088+00132-00048+00040-00123+00183-00004+00002+ 82CBOVIX VIX OOPC 20240117 002300000154+00235-00045-00042+00181+00150-00072+04708+006288550002675+ 81CBOVIX VIX OOPP 20240117 002300000085-00088+00044-00136+00128-00035+00007-00180+00174- 82CBOVIX VIX OOPP 20240117 002300000022-00029+00219+00223-00083-00088+00166-05004-006288550005297+ 81CBOVIX VIX OOPC 20240117 002400000084-00087+00130-00050+00042-00119+00178-00010+00002- 82CBOVIX VIX OOPC 20240117 002400000147+00229-00035-00035+00171+00142-00067+04408+006442860002480+ 81CBOVIX VIX OOPP 20240117 002400000085-00086+00042-00138+00130-00031+00002-00186+00178- 82CBOVIX VIX OOPP 20240117 002400000030-00036+00229+00229-00094-00096+00171-05303-006442860006074+ 81CBOVIX VIX OOPC 20240117 002500000084-00085+00127-00052+00043-00114+00173-00015+00005- 82CBOVIX VIX OOPC 20240117 002500000140+00222-00026-00030+00161+00135-00062+04138+006593680002310+ 81CBOVIX VIX OOPP 20240117 002500000084-00085+00039-00140+00131-00026+00003+00191+00181- 82CBOVIX VIX OOPP 20240117 002500000037-00042+00238+00234-00103-00103+00176-05573-006593680006875+ 81CBOVIX VIX OOPC 20240117 002600000083-00083+00125-00053+00044-00110+00169-00019+00008- 82CBOVIX VIX OOPC 20240117 002600000133+00215-00019-00025+00152+00128-00058+03887+006721080002150+ 81CBOVIX VIX OOPP 20240117 002600000083-00083+00037-00141+00133-00022+00007+00195+00184- 82CBOVIX VIX OOPP 20240117 002600000043-00049+00245+00239-00112-00110+00180-05825-006721080007686+ 81CBOVIX VIX OOPC 20240117 002700000082-00081+00122-00053+00045-00105+00164-00022+00010- 82CBOVIX VIX OOPC 20240117 002700000126+00208-00013-00021+00144+00122-00054+03660+006848010002010+ 81CBOVIX VIX OOPP 20240117 002700000082-00081+00034-00141+00133-00017+00012+00198+00187- 82CBOVIX VIX OOPP 20240117 002700000050-00056+00251+00243-00120-00116+00184-06051-006848010008518+ 81CBOVIX VIX OOPC 20240117 002800000081-00079+00119-00053+00045-00101+00159-00024+00012- 82CBOVIX VIX OOPC 20240117 002800000121+00202-00008-00018+00137+00116-00051+03454+006970290001885+ 81CBOVIX VIX OOPP 20240117 002800000081-00079+00031-00141+00134-00013+00017+00200+00189- 82CBOVIX VIX OOPP 20240117 002800000056-00062+00256+00247-00128-00122+00187-06258-006970290009364+ 81CBOVIX VIX OOPC 20240117 002900000080-00076+00116-00053+00046-00097+00155-00026+00014- 82CBOVIX VIX OOPC 20240117 002900000115+00196-00004-00015+00130+00110-00048+03259+007073200001765+ 81CBOVIX VIX OOPP 20240117 002900000080-00076+00028-00140+00134-00009+00021+00202+00191- 82CBOVIX VIX OOPP 20240117 002900000062-00068+00260+00250-00135-00127+00190-06453-007073200010215+ 81CBOVIX VIX OOPC 20240117 003000000078-00074+00113-00052+00046-00093+00151-00027+00016- 82CBOVIX VIX OOPC 20240117 003000000110+00190-00001-00012+00123+00105-00045+03088+007188300001665+ 81CBOVIX VIX OOPP 20240117 003000000079-00074+00026-00140+00134-00005+00025+00203+00192- 82CBOVIX VIX OOPP 20240117 003000000067-00074+00263+00252-00141-00132+00193-06624-007188300011086+ 81CBOVIX VIX OOPC 20240117 003100000077-00072+00111-00051+00046-00089+00146-00028+00017- 82CBOVIX VIX OOPC 20240117 003100000104+00184-00002+00010+00117+00101-00042+02922+007280310001565+ 81CBOVIX VIX OOPP 20240117 003100000077-00071+00023-00139+00134-00001+00029+00204+00193- 82CBOVIX VIX OOPP 20240117 003100000072-00080+00266+00255-00148-00137+00196-06790-007280310011958+ 81CBOVIX VIX OOPC 20240117 003200000076-00069+00108-00051+00046-00086+00142-00029+00018- 82CBOVIX VIX OOPC 20240117 003200000100+00179-00005+00008+00111+00096-00040+02775+007380930001480+ 81CBOVIX VIX OOPP 20240117 003200000076-00069+00020-00138+00134-00003-00033+00205+00194- 82CBOVIX VIX OOPP 20240117 003200000077-00085+00269+00257-00153-00142+00198-06937-007380930012844+ 81CBOVIX VIX OOPC 20240117 003300000074-00067+00105-00050+00045-00082+00138-00029+00019- 82CBOVIX VIX OOPC 20240117 003300000095+00174-00007+00006+00106+00092-00038+02637+007472730001400+ 81CBOVIX VIX OOPP 20240117 003300000074-00067+00018-00137+00134-00006-00037+00205+00195- 82CBOVIX VIX OOPP 20240117 003300000081-00090+00271+00259-00158-00146+00200-07074-007472730013735+ 81CBOVIX VIX OOPC 20240117 003400000073-00065+00103-00049+00045-00079+00135-00030+00019- 82CBOVIX VIX OOPC 20240117 003400000091+00169-00008+00004+00101+00088-00036+02508+007557390001325+ 81CBOVIX VIX OOPP 20240117 003400000073-00065+00015-00136+00133-00009-00041+00206+00196- 82CBOVIX VIX OOPP 20240117 003400000085-00095+00272+00260-00163-00150+00202-07204-007557390014631+ 81CBOVIX VIX OOPC 20240117 003500000071-00063+00100-00047+00044-00076+00131-00030+00020- 82CBOVIX VIX OOPC 20240117 003500000087+00164-00010+00003+00097+00084-00034+02387+007636500001255+ 81CBOVIX VIX OOPP 20240117 003500000072-00062+00012-00135+00133-00012-00045+00206+00196- 82CBOVIX VIX OOPP 20240117 003500000089-00100+00274+00262-00168-00154+00204-07325-007636500015533+ 81CBOVIX VIX OOPC 20240117 003600000070-00061+00098-00046+00044-00073+00128-00030+00020- 82CBOVIX VIX OOPC 20240117 003600000084+00159-00011+00002+00092+00081-00032+02280+007722740001195+ 81CBOVIX VIX OOPP 20240117 003600000070-00060+00010-00134+00132-00015-00048+00206+00197- 82CBOVIX VIX OOPP 20240117 003600000093-00104+00275+00263-00172-00157+00206-07432-007722740016444+ 81CBOVIX VIX OOPC 20240117 003700000068-00059+00095-00045+00043-00070+00124-00030+00020- 82CBOVIX VIX OOPC 20240117 003700000080+00155-00012+00000+00088+00077-00031+02175+007795390001135+ 81CBOVIX VIX OOPP 20240117 003700000069-00058+00008-00133+00132-00018-00052+00206+00197- 82CBOVIX VIX OOPP 20240117 003700000096-00109+00276+00264-00176-00160+00207-07537-007795390017355+ 81CBOVIX VIX OOPC 20240117 003800000067-00057+00093-00044+00043-00068+00121-00030+00021- 82CBOVIX VIX OOPC 20240117 003800000077+00151-00013+00001-00085+00074-00029+02083+007878530001085+ 81CBOVIX VIX OOPP 20240117 003800000067-00057+00005-00132+00131-00021-00055+00205+00197- 82CBOVIX VIX OOPP 20240117 003800000100-00113+00277+00265-00180-00163+00209-07629-007878530018277+ 81CBOVIX VIX OOPC 20240117 003900000066-00055+00091-00043+00042-00065+00118-00029+00021- 82CBOVIX VIX OOPC 20240117 003900000074+00147-00014+00001-00081+00072-00028+01994+007950180001035+ 81CBOVIX VIX OOPP 20240117 003900000066-00055+00003-00131+00131-00023-00058+00205+00198- 82CBOVIX VIX OOPP 20240117 003900000103-00117+00277+00266-00184-00166+00210-07718-007950180019198+ 81CBOVIX VIX OOPC 20240117 004000000064-00053+00089-00042+00042-00063+00115-00029+00021- 82CBOVIX VIX OOPC 20240117 004000000071+00143-00014+00002-00078+00069-00027+01906+008010700000985+ 81CBOVIX VIX OOPP 20240117 004000000065-00053+00001-00130+00130-00026-00061+00205+00198- 82CBOVIX VIX OOPP 20240117 004000000106-00121+00278+00267-00187-00169+00211-07806-008010700020119+ 81CBOVIX VIX OOPC 20240117 004250000061-00049+00083-00039+00040-00057+00108-00028+00021- 82CBOVIX VIX OOPC 20240117 004250000064+00134-00015+00004-00070+00062-00024+01716+008168070000880+ 81CBOVIX VIX OOPP 20240117 004250000061-00049+00004+00127+00129-00031-00068+00204+00198- 82CBOVIX VIX OOPP 20240117 004250000112-00130+00279+00269-00195-00175+00214-07996-008168070022442+ 81CBOVIX VIX OOPC 20240117 004500000058-00046+00079-00037+00039-00053+00101-00027+00021- 82CBOVIX VIX OOPC 20240117 004500000059+00125-00016+00005-00064+00057-00022+01558+008324290000795+ 81CBOVIX VIX OOPP 20240117 004500000059-00045+00009+00124+00127-00036-00074+00203+00198- 82CBOVIX VIX OOPP 20240117 004500000118-00138+00279+00270-00201-00180+00216-08153-008324290024785+ 81CBOVIX VIX OOPC 20240117 004750000055-00042+00074-00035+00037-00049+00095-00026+00021- 82CBOVIX VIX OOPC 20240117 004750000054+00118-00016+00006-00058+00053-00020+01421+008465870000721+ 81CBOVIX VIX OOPP 20240117 004750000056-00042+00013+00122+00126-00040-00080+00201+00198- 82CBOVIX VIX OOPP 20240117 004750000123-00145+00279+00271-00207-00185+00218-08291-008465870027140+ 81CBOVIX VIX OOPC 20240117 005000000053-00040+00071-00033+00036-00045+00091-00025+00020- 82CBOVIX VIX OOPC 20240117 005000000050+00112-00016+00007-00054+00049-00018+01311+008620200000664+ 81CBOVIX VIX OOPP 20240117 005000000053-00039+00016+00120+00125-00044-00085+00200+00197- 82CBOVIX VIX OOPP 20240117 005000000127-00152+00279+00272-00211-00189+00220-08401-008620200029511+ 81CBOVIX VIX OOPC 20240117 005500000047-00034+00063-00029+00033-00039+00081-00023+00019- 82CBOVIX VIX OOPC 20240117 005500000042+00099-00015+00007-00046+00041-00015+01101+008828260000551+ 81CBOVIX VIX OOPP 20240117 005500000048-00033+00024+00116+00122-00050-00094+00198+00197- 82CBOVIX VIX OOPP 20240117 005500000135-00164+00279+00273-00220-00196+00223-08610-008828260034254+ 81CBOVIX VIX OOPC 20240117 006000000043-00030+00058-00026+00030-00034+00073-00021+00019- 82CBOVIX VIX OOPC 20240117 006000000037+00090-00015+00008-00040+00036-00013+00953+009056880000475+ 81CBOVIX VIX OOPP 20240117 006000000045-00029+00029+00113+00120-00055-00102+00196+00196- 82CBOVIX VIX OOPP 20240117 006000000140-00173+00278+00273-00226-00201+00225-08758-009056880039034+ 81CBOVIX VIX OOPC 20240117 006500000040-00026+00052-00023+00028-00030+00066-00019+00017- 82CBOVIX VIX OOPC 20240117 006500000032+00081-00014+00008-00034+00031-00011+00821+009220010000405+ 81CBOVIX VIX OOPP 20240117 006500000041-00025+00035+00110+00117-00060-00109+00193+00195- 82CBOVIX VIX OOPP 20240117 006500000145-00182+00277+00273-00231-00206+00227-08891-009220010043821+ 81CBOVIX VIX OOPC 20240117 007000000036-00024+00048-00021+00026-00026+00060-00017+00016- 82CBOVIX VIX OOPC 20240117 007000000028+00074-00013+00008-00030+00028-00010+00723+009396710000355+ 81CBOVIX VIX OOPP 20240117 007000000038-00022+00039+00107+00115-00063-00114+00192+00194- 82CBOVIX VIX OOPP 20240117 007000000149-00189+00276+00274-00236-00210+00229-08989-009396710048627+ 81CBOVIX VIX OOPC 20240117 007500000033-00021+00044-00018+00024-00023+00055-00015+00015- 82CBOVIX VIX OOPC 20240117 007500000025+00068-00012+00008-00027+00025-00008+00636+009536260000310+ 81CBOVIX VIX OOPP 20240117 007500000035-00019+00043+00105+00114-00066-00119+00190+00193- 82CBOVIX VIX OOPP 20240117 007500000153-00195+00275+00274-00239-00213+00230-09076-009536260053439+ 81CBOVIX VIX OOPC 20240117 008000000031-00019+00040-00017+00022-00021+00050-00014+00014- 82CBOVIX VIX OOPC 20240117 008000000022+00062-00011+00008-00023+00022-00007+00558+009646930000270+ 81CBOVIX VIX OOPP 20240117 008000000032-00017+00046+00103+00112-00069-00124+00188+00192- 82CBOVIX VIX OOPP 20240117 008000000156-00201+00273+00274-00243-00215+00231-09153-009646930058255+ 81CBOVIX VIX OOPC 20240117 008500000028-00017+00037-00015+00021-00018+00046-00013+00014- 82CBOVIX VIX OOPC 20240117 008500000020+00057-00010+00007-00021+00020-00007+00499+009769450000240+ 81CBOVIX VIX OOPP 20240117 008500000030-00015+00049+00101+00111-00071-00128+00187+00192- 82CBOVIX VIX OOPP 20240117 008500000158-00206+00273+00273-00245-00218+00232-09213-009769450063081+ 81CBOVIX VIX OOPC 20240117 009000000026-00015+00034-00014+00019-00017+00043-00012+00013- 82CBOVIX VIX OOPC 20240117 009000000018+00053-00009+00007-00019+00018-00006+00449+009885160000215+ 81CBOVIX VIX OOPP 20240117 009000000028-00013+00052+00100+00109-00073-00131+00186+00191- 82CBOVIX VIX OOPP 20240117 009000000160-00210+00272+00273-00248-00219+00233-09263-009885160067913+ 81CBOVIX VIX OOPC 20240117 009500000024-00014+00032-00012+00018-00015+00040-00011+00012- 82CBOVIX VIX OOPC 20240117 009500000016+00048-00009+00007-00017+00016-00005+00400+009964540000190+ 81CBOVIX VIX OOPP 20240117 009500000027-00012+00054+00098+00108-00075-00134+00185+00190- 82CBOVIX VIX OOPP 20240117 009500000162-00214+00271+00273-00250-00221+00233-09312-009964540072744+ 81CBOVIX VIX OOPC 20240117 010000000023-00012+00029-00011+00017-00013+00037-00010+00011- 82CBOVIX VIX OOPC 20240117 010000000014+00045-00008+00007-00015+00014-00005+00360+010048760000170+ 81CBOVIX VIX OOPP 20240117 010000000025-00010+00056+00097+00107-00077-00137+00184+00190- 82CBOVIX VIX OOPP 20240117 010000000164-00217+00270+00273-00252-00223+00234-09352-010048760077580+ 81CBOVIX VIX OOPC 20240117 011000000020-00011+00026-00010+00015-00012+00033-00009+00010- 82CBOVIX VIX OOPC 20240117 011000000012+00040-00007+00006-00013+00012-00004+00307+010270810000145+ 81CBOVIX VIX OOPP 20240117 011000000023-00008+00059+00095+00106-00079-00141+00182+00189- 82CBOVIX VIX OOPP 20240117 011000000166-00222+00269+00273-00254-00225+00235-09404-010270810087268+ 81CBOVIX VIX OOPC 20240117 012000000018-00009+00023-00008+00013-00010+00029-00007+00009- 82CBOVIX VIX OOPC 20240117 012000000010+00035-00006+00006-00011+00010-00003+00257+010409360000120+ 81CBOVIX VIX OOPP 20240117 012000000021-00006+00062+00094+00104-00081-00145+00181+00188- 82CBOVIX VIX OOPP 20240117 012000000169-00227+00268+00273-00256-00227+00235-09455-010409360096956+ 81CBOVIX VIX OOPC 20240117 013000000016-00008+00021-00007+00012-00009+00026-00007+00008- 82CBOVIX VIX OOPC 20240117 013000000009+00031-00006+00005-00009+00009-00003+00225+010588510000105+ 81CBOVIX VIX OOPP 20240117 013000000019-00005+00064+00092+00103-00083-00147+00180+00188- 82CBOVIX VIX OOPP 20240117 013000000170-00230+00267+00273-00258-00228+00236-09487-010588510106653+ 81CBOVIX VIX OOPC 20240117 014000000015-00007+00019-00006+00011-00007+00023-00006+00008- 82CBOVIX VIX OOPC 20240117 014000000008+00028-00005+00005-00008+00008-00002+00194+010713020000090+ 81CBOVIX VIX OOPP 20240117 014000000018-00004+00066+00091+00102-00084-00150+00178+00187- 82CBOVIX VIX OOPP 20240117 014000000172-00233+00266+00272-00260-00229+00236-09518-010713020116351+ 81CBOVIX VIX OOPC 20240117 015000000013-00006+00017-00006+00010-00007+00021-00005+00007- 82CBOVIX VIX OOPC 20240117 015000000007+00025-00004+00004-00007+00007-00002+00172+010859000000080+ 81CBOVIX VIX OOPP 20240117 015000000017-00003+00067+00090+00102-00085-00151+00178+00187- 82CBOVIX VIX OOPP 20240117 015000000173-00235+00265+00272-00261-00230+00237-09539-010859000126054+ 81CBOVIX VIX OOPC 20240117 016000000012-00005+00015-00005+00009-00006+00019-00005+00006- 82CBOVIX VIX OOPC 20240117 016000000006+00023-00004+00004-00006+00006-00002+00151+010966320000070+ 81CBOVIX VIX OOPP 20240117 016000000016-00002+00069+00089+00101-00086-00153+00177+00187- 82CBOVIX VIX OOPP 20240117 016000000174-00237+00264+00272-00262-00230+00237-09560-010966320135757+ 81CBOVIX VIX OOPC 20240117 017000000011-00005+00014-00004+00008-00005+00017-00004+00006- 82CBOVIX VIX OOPC 20240117 017000000005+00021-00004+00004-00005+00005-00002+00131+011032340000060+ 81CBOVIX VIX OOPP 20240117 017000000015-00001+00070+00088+00101-00087-00155+00176+00186- 82CBOVIX VIX OOPP 20240117 017000000175-00239+00264+00272-00263-00231+00237-09581-011032340145459+ 81CBOVIX VIX OOPC 20240117 018000000010-00004+00012-00004+00007-00004+00015-00003+00005- 82CBOVIX VIX OOPC 20240117 018000000004+00018-00003+00003-00005+00005-00001+00111+011053170000050+ 81CBOVIX VIX OOPP 20240117 018000000014-00000-00071+00087+00100-00088-00157+00175+00186- 82CBOVIX VIX OOPP 20240117 018000000176-00242+00263+00272-00264-00232+00238-09601-011053170155162+ 81CBOVIX VIX OOPC 20240214 001000000011-00003+00090-00078-00067+00084+00170-00160-00145+ 82CBOVIX VIX OOPC 20240214 001000000166+00250-00242-00222+00247+00219-00206+09548+004453170010240+ 81CBOVIX VIX OOPP 20240214 001000000011-00003+00008-00003+00014-00003+00006-00003+00018- 82CBOVIX VIX OOPP 20240214 001000000003+00005-00003+00022-00003+00001+00014-00124-004453170000035+ 81CBOVIX VIX OOPC 20240214 001100000016-00006+00094-00076-00061+00087+00172-00157-00137+ 82CBOVIX VIX OOPC 20240214 001100000168+00251-00239-00212+00249+00219-00198+09453+004341680009303+ 81CBOVIX VIX OOPP 20240214 001100000016-00006+00012-00006+00021-00006+00009-00006+00026- 82CBOVIX VIX OOPP 20240214 001100000005+00006-00006+00033-00004+00002+00022-00219-004341680000065+ 81CBOVIX VIX OOPC 20240214 001200000022-00009+00098-00072-00054+00090+00175-00154-00128+ 82CBOVIX VIX OOPC 20240214 001200000170+00253-00235-00200+00250+00218-00189+09337+004134840008370+ 81CBOVIX VIX OOPP 20240214 001200000021-00009+00016-00010+00028-00009+00012-00010+00035- 82CBOVIX VIX OOPP 20240214 001200000008+00008-00010+00044-00006+00003+00031-00335-004134840000100+ 81CBOVIX VIX OOPC 20240214 001300000031-00018+00105-00063-00041+00097+00180-00143-00112+ 82CBOVIX VIX OOPC 20240214 001300000176+00256-00224-00181+00253+00215-00176+09054+004301280007518+ 81CBOVIX VIX OOPP 20240214 001300000031-00018+00023-00019+00040-00016+00016-00020+00051- 82CBOVIX VIX OOPP 20240214 001300000013+00011-00021+00063-00008+00006+00045-00618-004301280000215+ 81CBOVIX VIX OOPC 20240214 001400000040-00028+00111-00051-00029+00105+00184-00130-00097+ 82CBOVIX VIX OOPC 20240214 001400000181+00257-00210-00162+00254+00211-00162+08711+004385040006711+ 81CBOVIX VIX OOPP 20240214 001400000040-00028+00029-00031+00052-00024+00020-00033+00066- 82CBOVIX VIX OOPP 20240214 001400000018+00012-00035+00083-00009+00010+00059-00961-004385040000375+ 81CBOVIX VIX OOPC 20240214 001500000049-00040+00117-00035-00017+00114+00187-00112-00080+ 82CBOVIX VIX OOPC 20240214 001500000184+00258-00191-00142+00252+00205-00147+08273+004543050005993+ 81CBOVIX VIX OOPP 20240214 001500000049-00040+00035-00046+00065-00032+00023-00051+00083- 82CBOVIX VIX OOPP 20240214 001500000021+00013-00054+00103-00007+00016+00073-01399-004543050000625+ 81CBOVIX VIX OOPC 20240214 001600000058-00052+00122-00019-00005+00121+00188-00092-00065+ 82CBOVIX VIX OOPC 20240214 001600000186+00257-00168-00122+00246+00197-00134+07778+004748580005376+ 81CBOVIX VIX OOPP 20240214 001600000057-00052+00040-00063+00077-00039+00025-00071+00098- 82CBOVIX VIX OOPP 20240214 001600000022+00012-00077+00122-00002+00023+00086-01893-004748580000975+ 81CBOVIX VIX OOPC 20240214 001700000064-00063+00125-00004-00005-00125+00189-00073-00051+ 82CBOVIX VIX OOPC 20240214 001700000184+00254-00144-00105+00238+00189-00122+07277+004945620004839+ 81CBOVIX VIX OOPP 20240214 001700000064-00063+00044-00078+00087-00044+00025-00091+00112- 82CBOVIX VIX OOPP 20240214 001700000021+00009-00101+00140-00006-00031+00099-02395-004945620001405+ 81CBOVIX VIX OOPC 20240214 001800000069-00070+00127-00010+00014-00127+00188-00054-00039+ 82CBOVIX VIX OOPC 20240214 001800000180+00250-00121-00090+00228+00180-00111+06788+005148910004382+ 81CBOVIX VIX OOPP 20240214 001800000069-00070+00046-00091+00095-00046+00024-00109+00124- 82CBOVIX VIX OOPP 20240214 001800000017+00005-00124+00155-00016-00040+00110-02884-005148910001915+ 81CBOVIX VIX OOPC 20240214 001900000073-00076+00128-00020+00021-00128+00185-00039-00029+ 82CBOVIX VIX OOPC 20240214 001900000175+00244-00101-00077+00218+00172-00101+06328+005345610003989+ 81CBOVIX VIX OOPP 20240214 001900000073-00076+00047-00102+00102-00046+00022-00124+00134- 82CBOVIX VIX OOPP 20240214 001900000012+00000+00144+00168-00027-00049+00119-03344-005345610002490+ 81CBOVIX VIX OOPC 20240214 002000000076-00079+00128-00029+00026-00126+00182-00026-00021+ 82CBOVIX VIX OOPC 20240214 002000000169+00239-00083-00066+00207+00163-00093+05899+005501400003632+ 81CBOVIX VIX OOPP 20240214 002000000076-00079+00046-00110+00108-00045+00019-00138+00142- 82CBOVIX VIX OOPP 20240214 002000000005+00006+00162+00179-00038-00057+00128-03773-005501400003100+ 81CBOVIX VIX OOPC 20240214 002100000078-00081+00127-00035+00031-00124+00179-00015-00014+ 82CBOVIX VIX OOPC 20240214 002100000162+00233-00068-00056+00196+00155-00085+05503+005657610003325+ 81CBOVIX VIX OOPP 20240214 002100000078-00081+00046-00117+00112-00042+00016-00149+00149- 82CBOVIX VIX OOPP 20240214 002100000001-00012+00177+00189-00049-00066+00135-04168-005657610003760+ 81CBOVIX VIX OOPC 20240214 002200000079-00082+00126-00040+00034-00121+00175-00006-00008+ 82CBOVIX VIX OOPC 20240214 002200000155+00226-00055-00048+00186+00147-00079+05148+005835850003075+ 81CBOVIX VIX OOPP 20240214 002200000079-00082+00044-00122+00116-00039+00012-00157+00155- 82CBOVIX VIX OOPP 20240214 002200000008-00018+00190+00197-00059-00074+00142-04524-005835850004478+ 81CBOVIX VIX OOPC 20240214 002300000079-00082+00124-00044+00037-00117+00171-00001+00003+ 82CBOVIX VIX OOPC 20240214 002300000148+00220-00044-00041+00176+00139-00073+04821+005986320002845+ 81CBOVIX VIX OOPP 20240214 002300000079-00082+00042-00125+00118-00035+00008-00165+00160- 82CBOVIX VIX OOPP 20240214 002300000015-00025+00201+00204-00069-00081+00147-04850-005986320005215+ 81CBOVIX VIX OOPC 20240214 002400000079-00081+00122-00046+00039-00113+00167-00007+00001- 82CBOVIX VIX OOPC 20240214 002400000142+00214-00035-00035+00167+00132-00068+04523+006125810002640+ 81CBOVIX VIX OOPP 20240214 002400000079-00081+00040-00128+00120-00032+00004-00170+00164- 82CBOVIX VIX OOPP 20240214 002400000022-00031+00210+00210-00078-00088+00152-05149-006125810005977+ 81CBOVIX VIX OOPC 20240214 002500000079-00080+00119-00048+00040-00109+00162-00012+00004- 82CBOVIX VIX OOPC 20240214 002500000135+00207-00027-00030+00158+00125-00063+04243+006237070002445+ 81CBOVIX VIX OOPP 20240214 002500000079-00080+00038-00129+00122-00028+00001+00175+00167- 82CBOVIX VIX OOPP 20240214 002500000028-00037+00218+00215-00087-00095+00157-05429-006237070006749+ 81CBOVIX VIX OOPC 20240214 002600000078-00079+00117-00049+00041-00105+00158-00016+00007- 82CBOVIX VIX OOPC 20240214 002600000129+00201-00020-00025+00149+00119-00059+03993+006358200002280+ 81CBOVIX VIX OOPP 20240214 002600000078-00078+00036-00130+00123-00024+00005+00179+00170- 82CBOVIX VIX OOPP 20240214 002600000034-00044+00225+00220-00095-00101+00162-05679-006358200007552+ 81CBOVIX VIX OOPC 20240214 002700000077-00077+00114-00049+00042-00101+00154-00019+00009- 82CBOVIX VIX OOPC 20240214 002700000123+00195-00014-00021+00142+00113-00055+03762+006469900002130+ 81CBOVIX VIX OOPP 20240214 002700000077-00077+00033-00131+00124-00020+00009+00182+00173- 82CBOVIX VIX OOPP 20240214 002700000040-00050+00230+00224-00103-00107+00165-05909-006469900008369+ 81CBOVIX VIX OOPC 20240214 002800000076-00075+00112-00050+00043-00098+00150-00021+00011- 82CBOVIX VIX OOPC 20240214 002800000117+00189-00010-00018+00135+00108-00052+03551+006576370001995+ 81CBOVIX VIX OOPP 20240214 002800000076-00075+00030-00131+00125-00016+00013+00184+00175- 82CBOVIX VIX OOPP 20240214 002800000046-00055+00235+00227-00110-00112+00169-06121-006576370009201+ 81CBOVIX VIX OOPC 20240214 002900000075-00073+00109-00049+00043-00094+00145-00023+00013- 82CBOVIX VIX OOPC 20240214 002900000112+00184-00006-00015+00128+00103-00049+03360+006684360001877+ 81CBOVIX VIX OOPP 20240214 002900000075-00073+00028-00131+00125-00012+00018+00186+00177- 82CBOVIX VIX OOPP 20240214 002900000051-00061+00239+00230-00117-00118+00172-06311-006684360010050+ 81CBOVIX VIX OOPC 20240214 003000000074-00071+00107-00049+00043-00090+00142-00025+00014- 82CBOVIX VIX OOPC 20240214 003000000107+00178-00002-00012+00122+00098-00046+03188+006791810001772+ 81CBOVIX VIX OOPP 20240214 003000000074-00071+00025-00130+00125-00009+00021+00188+00178- 82CBOVIX VIX OOPP 20240214 003000000056-00066+00242+00233-00123-00122+00174-06484-006791810010913+ 81CBOVIX VIX OOPC 20240214 003100000073-00069+00104-00049+00043-00087+00138-00026+00016- 82CBOVIX VIX OOPC 20240214 003100000103+00173-00001+00010+00116+00094-00043+03020+006877500001667+ 81CBOVIX VIX OOPP 20240214 003100000073-00069+00023-00130+00125-00005+00025+00189+00179- 82CBOVIX VIX OOPP 20240214 003100000061-00072+00245+00235-00129-00127+00177-06652-006877500011775+ 81CBOVIX VIX OOPC 20240214 003200000071-00067+00102-00048+00043-00083+00134-00027+00017- 82CBOVIX VIX OOPC 20240214 003200000098+00168-00003+00008+00111+00089-00041+02864+006956900001570+ 81CBOVIX VIX OOPP 20240214 003200000072-00066+00020-00129+00125-00002+00029+00190+00180- 82CBOVIX VIX OOPP 20240214 003200000065-00077+00248+00237-00135-00131+00180-06808-006956900012645+ 81CBOVIX VIX OOPC 20240214 003300000070-00065+00099-00047+00043-00080+00130-00027+00018- 82CBOVIX VIX OOPC 20240214 003300000094+00163-00005+00006+00106+00086-00039+02727+007049920001490+ 81CBOVIX VIX OOPP 20240214 003300000070-00064+00018-00128+00125-00001-00033+00190+00181- 82CBOVIX VIX OOPP 20240214 003300000069-00081+00250+00239-00139-00135+00182-06944-007049920013533+ 81CBOVIX VIX OOPC 20240214 003400000069-00063+00097-00046+00043-00078+00127-00028+00018- 82CBOVIX VIX OOPC 20240214 003400000090+00158-00007+00004+00101+00082-00037+02600+007136240001415+ 81CBOVIX VIX OOPP 20240214 003400000069-00063+00016-00127+00125-00004-00036+00190+00182- 82CBOVIX VIX OOPP 20240214 003400000073-00086+00251+00241-00144-00138+00184-07072-007136240014425+ 81CBOVIX VIX OOPC 20240214 003500000067-00061+00094-00045+00042-00075+00123-00028+00019- 82CBOVIX VIX OOPC 20240214 003500000086+00154-00008+00003+00097+00078-00035+02476+007207410001340+ 81CBOVIX VIX OOPP 20240214 003500000068-00061+00013-00127+00124-00007-00040+00191+00182- 82CBOVIX VIX OOPP 20240214 003500000077-00091+00253+00242-00149-00142+00186-07196-007207410015317+ 81CBOVIX VIX OOPC 20240214 003600000066-00059+00092-00044+00042-00072+00120-00028+00019- 82CBOVIX VIX OOPC 20240214 003600000083+00150-00010+00002+00093+00075-00033+02364+007284400001275+ 81CBOVIX VIX OOPP 20240214 003600000067-00059+00011-00126+00124-00010-00043+00191+00183- 82CBOVIX VIX OOPP 20240214 003600000081-00095+00254+00244-00153-00145+00187-07307-007284400016219+ 81CBOVIX VIX OOPC 20240214 003700000065-00057+00090-00043+00041-00069+00117-00028+00020- 82CBOVIX VIX OOPC 20240214 003700000080+00145-00011+00001+00088+00072-00032+02255+007348410001210+ 81CBOVIX VIX OOPP 20240214 003700000065-00057+00009-00125+00123-00013-00046+00191+00183- 82CBOVIX VIX OOPP 20240214 003700000084-00099+00255+00245-00157-00148+00189-07416-007348410017122+ 81CBOVIX VIX OOPC 20240214 003800000063-00055+00088-00042+00041-00067+00114-00028+00020- 82CBOVIX VIX OOPC 20240214 003800000077+00141-00011+00000-00085+00069-00030+02159+007421270001155+ 81CBOVIX VIX OOPP 20240214 003800000064-00055+00007-00124+00123-00015-00049+00191+00183- 82CBOVIX VIX OOPP 20240214 003800000087-00103+00256+00246-00160-00151+00190-07512-007421270018034+ 81CBOVIX VIX OOPC 20240214 003900000062-00054+00086-00041+00040-00064+00111-00028+00020- 82CBOVIX VIX OOPC 20240214 003900000074+00138-00012+00001-00081+00067-00029+02065+007483040001100+ 81CBOVIX VIX OOPP 20240214 003900000063-00053+00005-00123+00122-00018-00052+00190+00184- 82CBOVIX VIX OOPP 20240214 003900000090-00107+00256+00247-00164-00154+00192-07607-007483040018946+ 81CBOVIX VIX OOPC 20240214 004000000061-00052+00084-00041+00040-00062+00108-00027+00020- 82CBOVIX VIX OOPC 20240214 004000000071+00134-00013+00002-00078+00064-00028+01984+007556580001055+ 81CBOVIX VIX OOPP 20240214 004000000061-00052+00003-00122+00122-00020-00055+00190+00184- 82CBOVIX VIX OOPP 20240214 004000000093-00110+00257+00247-00167-00156+00193-07688-007556580019869+ 81CBOVIX VIX OOPC 20240214 004250000058-00048+00079-00038+00038-00057+00102-00027+00020- 82CBOVIX VIX OOPC 20240214 004250000065+00126-00014+00004-00071+00058-00025+01791+007706120000945+ 81CBOVIX VIX OOPP 20240214 004250000058-00048+00002+00119+00121-00025-00061+00189+00184- 82CBOVIX VIX OOPP 20240214 004250000099-00119+00258+00249-00174-00162+00196-07881-007706120022177+ 81CBOVIX VIX OOPC 20240214 004500000055-00045+00075-00036+00037-00053+00096-00026+00020- 82CBOVIX VIX OOPC 20240214 004500000059+00118-00014+00005-00065+00054-00022+01629+007852590000855+ 81CBOVIX VIX OOPP 20240214 004500000056-00044+00006+00117+00119-00030-00067+00188+00184- 82CBOVIX VIX OOPP 20240214 004500000105-00126+00259+00250-00181-00167+00198-08042-007852590024505+ 81CBOVIX VIX OOPC 20240214 004750000052-00042+00071-00034+00036-00049+00090-00025+00020- 82CBOVIX VIX OOPC 20240214 004750000055+00111-00015+00006-00060+00049-00020+01494+007997510000781+ 81CBOVIX VIX OOPP 20240214 004750000053-00041+00010+00115+00118-00033-00072+00187+00184- 82CBOVIX VIX OOPP 20240214 004750000109-00133+00259+00251-00186-00171+00200-08178-007997510026849+ 81CBOVIX VIX OOPC 20240214 005000000050-00039+00067-00032+00034-00046+00086-00024+00020- 82CBOVIX VIX OOPC 20240214 005000000051+00106-00015+00006-00056+00046-00019+01381+008143340000721+ 81CBOVIX VIX OOPP 20240214 005000000051-00039+00013+00113+00117-00037-00077+00186+00184- 82CBOVIX VIX OOPP 20240214 005000000113-00138+00259+00252-00190-00174+00202-08291-008143340029207+ 81CBOVIX VIX OOPC 20240214 005500000045-00034+00061-00029+00032-00039+00077-00022+00019- 82CBOVIX VIX OOPC 20240214 005500000043+00094-00015+00007-00047+00039-00016+01165+008340730000601+ 81CBOVIX VIX OOPP 20240214 005500000046-00033+00020+00109+00114-00043-00086+00184+00183- 82CBOVIX VIX OOPP 20240214 005500000121-00150+00258+00253-00199-00181+00205-08507-008340730033923+ 81CBOVIX VIX OOPC 20240214 006000000042-00031+00055-00026+00029-00035+00070-00020+00018- 82CBOVIX VIX OOPC 20240214 006000000038+00085-00014+00008-00041+00034-00014+01015+008565610000522+ 81CBOVIX VIX OOPP 20240214 006000000043-00029+00025+00106+00112-00048-00092+00182+00182- 82CBOVIX VIX OOPP 20240214 006000000126-00158+00258+00254-00205-00186+00207-08656-008565610038681+ 81CBOVIX VIX OOPC 20240214 006500000038-00027+00050-00023+00027-00030+00063-00018+00017- 82CBOVIX VIX OOPC 20240214 006500000033+00077-00013+00008-00036+00030-00012+00873+008706000000443+ 81CBOVIX VIX OOPP 20240214 006500000039-00026+00030+00103+00110-00053-00099+00180+00181- 82CBOVIX VIX OOPP 20240214 006500000131-00167+00257+00254-00210-00190+00209-08799-008706000043439+ 81CBOVIX VIX OOPC 20240214 007000000035-00024+00046-00021+00025-00027+00057-00017+00016- 82CBOVIX VIX OOPC 20240214 007000000029+00070-00012+00008-00031+00026-00010+00764+008853030000385+ 81CBOVIX VIX OOPP 20240214 007000000036-00022+00035+00101+00108-00056-00105+00178+00181- 82CBOVIX VIX OOPP 20240214 007000000135-00174+00256+00254-00215-00194+00211-08908-008853030048217+ 81CBOVIX VIX OOPC 20240214 007500000032-00021+00042-00019+00023-00024+00053-00015+00015- 82CBOVIX VIX OOPC 20240214 007500000026+00064-00012+00008-00028+00023-00009+00678+008999100000340+ 81CBOVIX VIX OOPP 20240214 007500000034-00020+00038+00099+00106-00059-00109+00177+00180- 82CBOVIX VIX OOPP 20240214 007500000139-00179+00255+00254-00219-00196+00212-08994-008999100053008+ 81CBOVIX VIX OOPC 20240214 008000000030-00019+00039-00017+00022-00021+00048-00014+00014- 82CBOVIX VIX OOPC 20240214 008000000023+00059-00011+00008-00025+00021-00008+00602+009119520000300+ 81CBOVIX VIX OOPP 20240214 008000000031-00018+00041+00097+00105-00062-00113+00176+00179- 82CBOVIX VIX OOPP 20240214 008000000142-00184+00254+00254-00222-00199+00213-09070-009119520057804+ 81CBOVIX VIX OOPC 20240214 008500000028-00017+00036-00015+00020-00019+00044-00013+00013- 82CBOVIX VIX OOPC 20240214 008500000021+00054-00010+00007-00022+00019-00007+00535+009221670000265+ 81CBOVIX VIX OOPP 20240214 008500000029-00016+00044+00095+00104-00064-00117+00174+00178- 82CBOVIX VIX OOPP 20240214 008500000144-00189+00253+00254-00225-00201+00214-09136-009221670062606+ 81CBOVIX VIX OOPC 20240214 009000000026-00016+00033-00014+00019-00018+00041-00012+00013- 82CBOVIX VIX OOPC 20240214 009000000019+00050-00009+00007-00020+00017-00006+00486+009343810000240+ 81CBOVIX VIX OOPP 20240214 009000000028-00014+00046+00094+00102-00066-00120+00173+00178- 82CBOVIX VIX OOPP 20240214 009000000146-00193+00252+00254-00227-00203+00215-09186-009343810067417+ 81CBOVIX VIX OOPC 20240214 009500000024-00014+00031-00013+00018-00016+00038-00011+00012- 82CBOVIX VIX OOPC 20240214 009500000017+00046-00009+00007-00018+00015-00006+00438+009434230000215+ 81CBOVIX VIX OOPP 20240214 009500000026-00012+00049+00092+00101-00068-00123+00172+00177- 82CBOVIX VIX OOPP 20240214 009500000148-00196+00251+00254-00229-00204+00215-09234-009434230072229+ 81CBOVIX VIX OOPC 20240214 010000000022-00013+00029-00012+00017-00015+00036-00010+00011- 82CBOVIX VIX OOPC 20240214 010000000016+00043-00008+00007-00016+00014-00005+00399+009528950000195+ 81CBOVIX VIX OOPP 20240214 010000000025-00011+00051+00091+00100-00069-00125+00171+00177- 82CBOVIX VIX OOPP 20240214 010000000150-00199+00251+00254-00231-00206+00216-09273-009528950077045+ 81CBOVIX VIX OOPC 20240214 011000000020-00011+00025-00010+00015-00012+00031-00009+00010- 82CBOVIX VIX OOPC 20240214 011000000013+00038-00007+00006-00014+00012-00004+00330+009680440000160+ 81CBOVIX VIX OOPP 20240214 011000000022-00009+00054+00089+00099-00072-00130+00169+00176- 82CBOVIX VIX OOPP 20240214 011000000153-00205+00249+00253-00234-00208+00217-09341-009680440086683+ 81CBOVIX VIX OOPC 20240214 012000000017-00010+00022-00009+00013-00010+00027-00008+00009- 82CBOVIX VIX OOPC 20240214 012000000011+00033-00006+00006-00012+00010-00004+00280+009831590000135+ 81CBOVIX VIX OOPP 20240214 012000000020-00007+00057+00087+00097-00074-00133+00168+00175- 82CBOVIX VIX OOPP 20240214 012000000155-00209+00248+00253-00236-00209+00218-09391-009831590096330+ 81CBOVIX VIX OOPC 20240214 013000000016-00008+00020-00008+00012-00009+00024-00007+00008- 82CBOVIX VIX OOPC 20240214 013000000009+00029-00006+00005-00010+00009-00003+00240+009963890000115+ 81CBOVIX VIX OOPP 20240214 013000000019-00005+00059+00086+00096-00076-00136+00167+00175- 82CBOVIX VIX OOPP 20240214 013000000157-00212+00247+00253-00238-00211+00218-09431-009963890105983+ 81CBOVIX VIX OOPC 20240214 014000000014-00008+00018-00007+00011-00008+00023-00006+00008- 82CBOVIX VIX OOPC 20240214 014000000009+00027-00005+00005-00009+00008-00003+00218+010155720000105+ 81CBOVIX VIX OOPP 20240214 014000000018-00004+00060+00085+00096-00077-00137+00166+00174- 82CBOVIX VIX OOPP 20240214 014000000158-00214+00247+00253-00239-00211+00219-09453-010155720115646+ 81CBOVIX VIX OOPC 20240214 015000000013-00007+00017-00006+00010-00007+00021-00006+00007- 82CBOVIX VIX OOPC 20240214 015000000008+00025-00005+00005-00008+00007-00003+00197+010312190000095+ 81CBOVIX VIX OOPP 20240214 015000000017-00003+00061+00084+00095-00078-00139+00165+00174- 82CBOVIX VIX OOPP 20240214 015000000159-00216+00246+00253-00240-00212+00219-09475-010312190125309+ 81CBOVIX VIX OOPC 20240214 016000000012-00006+00016-00006+00009-00007+00019-00005+00007- 82CBOVIX VIX OOPC 20240214 016000000007+00023-00004+00004-00007+00006-00002+00177+010435060000085+ 81CBOVIX VIX OOPP 20240214 016000000016-00002+00062+00083+00095-00079-00140+00164+00174- 82CBOVIX VIX OOPP 20240214 016000000160-00218+00245+00253-00241-00213+00219-09495-010435060134971+ 81CBOVIX VIX OOPC 20240214 017000000011-00006+00014-00005+00009-00006+00017-00005+00006- 82CBOVIX VIX OOPC 20240214 017000000006+00021-00004+00004-00007+00006-00002+00157+010524530000075+ 81CBOVIX VIX OOPP 20240214 017000000015-00001+00063+00082+00094-00080-00142+00164+00174- 82CBOVIX VIX OOPP 20240214 017000000161-00220+00245+00253-00242-00213+00220-09515-010524530144634+ 81CBOVIX VIX OOPC 20240214 018000000010-00005+00013-00004+00008-00005+00016-00004+00006- 82CBOVIX VIX OOPC 20240214 018000000005+00019-00004+00004-00006+00005-00002+00137+010579590000065+ 81CBOVIX VIX OOPP 20240214 018000000015-00000+00064+00082+00094-00081-00143+00163+00173- 82CBOVIX VIX OOPP 20240214 018000000162-00221+00244+00253-00244-00214+00220-09535-010579590154297+ 81CBOVIX VIX OOPC 20240320 001000000013-00003+00101-00088-00076+00095+00191-00180-00163+ 82CBOVIX VIX OOPC 20240320 001000000186+00281-00272-00249+00278+00247-00228+09494+004256160010431+ 81CBOVIX VIX OOPP 20240320 001000000012-00004+00009-00004+00016-00004+00007-00004+00021- 82CBOVIX VIX OOPP 20240320 001000000003+00005-00004+00026-00003+00001+00019-00128-004256160000038+ 81CBOVIX VIX OOPC 20240320 001100000019-00007+00106-00085-00068+00098+00194-00176-00153+ 82CBOVIX VIX OOPC 20240320 001100000189+00283-00268-00236+00280+00246-00218+09386+004210940009506+ 81CBOVIX VIX OOPP 20240320 001100000018-00007+00014-00007+00024-00007+00010-00007+00031- 82CBOVIX VIX OOPP 20240320 001100000006+00007-00007+00039-00005+00002+00029-00236-004210940000075+ 81CBOVIX VIX OOPC 20240320 001200000026-00012+00111-00079-00058+00103+00198-00171-00141+ 82CBOVIX VIX OOPC 20240320 001200000193+00285-00262-00221+00282+00244-00206+09226+004169220008603+ 81CBOVIX VIX OOPP 20240320 001200000026-00012+00019-00013+00033-00011+00014-00013+00043- 82CBOVIX VIX OOPP 20240320 001200000009+00009-00013+00054-00007+00004+00042-00396-004169220000135+ 81CBOVIX VIX OOPC 20240320 001300000034-00019+00117-00071-00047+00109+00201-00162-00126+ 82CBOVIX VIX OOPC 20240320 001300000197+00287-00253-00203+00283+00242-00192+08998+004151720007736+ 81CBOVIX VIX OOPP 20240320 001300000034-00019+00025-00021+00044-00017+00018-00022+00057- 82CBOVIX VIX OOPP 20240320 001300000014+00011-00022+00072-00008+00006+00056-00624-004151720000230+ 81CBOVIX VIX OOPC 20240320 001400000044-00030+00124-00058-00034+00117+00205-00148-00110+ 82CBOVIX VIX OOPC 20240320 001400000202+00288-00238-00182+00283+00237-00176+08659+004253300006944+ 81CBOVIX VIX OOPP 20240320 001400000044-00030+00032-00034+00058-00026+00022-00036+00074- 82CBOVIX VIX OOPP 20240320 001400000019+00013-00037+00093-00008+00011+00071-00963-004253300000400+ 81CBOVIX VIX OOPC 20240320 001500000053-00043+00130-00042-00021+00126+00208-00130-00092+ 82CBOVIX VIX OOPC 20240320 001500000205+00289-00218-00161+00280+00231-00161+08245+004392240006231+ 81CBOVIX VIX OOPP 20240320 001500000053-00043+00038-00049+00071-00034+00025-00054+00091- 82CBOVIX VIX OOPP 20240320 001500000022+00013-00057+00114-00005+00016+00087-01377-004392240000650+ 81CBOVIX VIX OOPC 20240320 001600000062-00055+00135-00026-00009+00133+00210-00109-00076+ 82CBOVIX VIX OOPC 20240320 001600000206+00287-00194-00141+00274+00224-00146+07785+004552110005604+ 81CBOVIX VIX OOPP 20240320 001600000062-00055+00043-00066+00083-00041+00026-00075+00107- 82CBOVIX VIX OOPP 20240320 001600000022+00012-00081+00134-00001-00024+00101-01837-004552110000985+ 81CBOVIX VIX OOPC 20240320 001700000069-00066+00138-00009-00002-00137+00210-00088-00062+ 82CBOVIX VIX OOPC 20240320 001700000204+00284-00169-00122+00265+00215-00133+07306+004736550005067+ 81CBOVIX VIX OOPP 20240320 001700000069-00066+00046-00083+00094-00046+00026-00096+00122- 82CBOVIX VIX OOPP 20240320 001700000020+00009-00106+00153-00011-00032+00115-02316-004736550001410+ 81CBOVIX VIX OOPC 20240320 001800000074-00075+00140-00005+00011-00140+00209-00068-00049+ 82CBOVIX VIX OOPC 20240320 001800000200+00280-00145-00106+00254+00206-00122+06840+004912980004599+ 81CBOVIX VIX OOPP 20240320 001800000074-00075+00049-00097+00103-00048+00025-00115+00134- 82CBOVIX VIX OOPP 20240320 001800000016+00004-00130+00169-00022-00041+00126-02782-004912980001905+ 81CBOVIX VIX OOPC 20240320 001900000079-00081+00141-00017+00019-00140+00207-00051-00038+ 82CBOVIX VIX OOPC 20240320 001900000194+00275-00123-00092+00242+00197-00111+06397+005095430004202+ 81CBOVIX VIX OOPP 20240320 001900000079-00081+00050-00109+00110-00048+00023-00132+00145- 82CBOVIX VIX OOPP 20240320 001900000010+00001+00152+00184-00033-00051+00136-03225-005095430002470+ 81CBOVIX VIX OOPC 20240320 002000000082-00085+00141-00026+00025-00139+00204-00037-00029+ 82CBOVIX VIX OOPC 20240320 002000000187+00269-00103-00080+00230+00188-00102+05985+005266670003856+ 81CBOVIX VIX OOPP 20240320 002000000082-00085+00050-00118+00117-00047+00020-00147+00154- 82CBOVIX VIX OOPP 20240320 002000000004+00007+00172+00196-00045-00060+00145-03637-005266670003086+ 81CBOVIX VIX OOPC 20240320 002100000084-00087+00141-00034+00030-00136+00200-00024-00021+ 82CBOVIX VIX OOPC 20240320 002100000179+00262-00086-00069+00218+00179-00094+05594+005361750003510+ 81CBOVIX VIX OOPP 20240320 002100000084-00087+00049-00126+00122-00044+00017-00159+00163- 82CBOVIX VIX OOPP 20240320 002100000004-00013+00189+00207-00058-00069+00154-04028-005361750003703+ 81CBOVIX VIX OOPC 20240320 002200000085-00089+00139-00040+00034-00133+00196-00014-00014+ 82CBOVIX VIX OOPC 20240320 002200000172+00255-00071-00059+00206+00170-00086+05236+005484870003225+ 81CBOVIX VIX OOPP 20240320 002200000085-00089+00048-00131+00126-00041+00013-00170+00169- 82CBOVIX VIX OOPP 20240320 002200000012-00020+00204+00216-00069-00077+00161-04386-005484870004380+ 81CBOVIX VIX OOPC 20240320 002300000086-00089+00137-00044+00037-00129+00192-00005-00009+ 82CBOVIX VIX OOPC 20240320 002300000165+00249-00059-00052+00195+00162-00080+04920+005649730003005+ 81CBOVIX VIX OOPP 20240320 002300000086-00089+00046-00136+00129-00037+00008-00178+00175- 82CBOVIX VIX OOPP 20240320 002300000019-00026+00217+00224-00080-00086+00167-04702-005649730005122+ 81CBOVIX VIX OOPC 20240320 002400000086-00088+00135-00047+00039-00125+00187-00002+00004+ 82CBOVIX VIX OOPC 20240320 002400000157+00242-00048-00045+00185+00154-00075+04628+005789360002800+ 81CBOVIX VIX OOPP 20240320 002400000086-00088+00044-00139+00131-00033+00004-00185+00179- 82CBOVIX VIX OOPP 20240320 002400000026-00033+00227+00231-00090-00093+00173-04994-005789360005880+ 81CBOVIX VIX OOPC 20240320 002500000086-00087+00133-00049+00041-00121+00183-00007+00000+ 82CBOVIX VIX OOPC 20240320 002500000150+00235-00039-00039+00176+00147-00070+04361+005919000002616+ 81CBOVIX VIX OOPP 20240320 002500000086-00087+00041-00141+00133-00029+00000+00191+00183- 82CBOVIX VIX OOPP 20240320 002500000033-00040+00237+00236-00100-00101+00178-05261-005919000006658+ 81CBOVIX VIX OOPC 20240320 002600000085-00086+00131-00051+00043-00117+00178-00012+00003- 82CBOVIX VIX OOPC 20240320 002600000143+00229-00030-00034+00167+00140-00065+04105+006012610002432+ 81CBOVIX VIX OOPP 20240320 002600000085-00086+00039-00142+00135-00025+00005+00195+00187- 82CBOVIX VIX OOPP 20240320 002600000040-00046+00245+00242-00109-00108+00182-05517-006012610007436+ 81CBOVIX VIX OOPC 20240320 002700000085-00084+00128-00052+00044-00112+00174-00016+00006- 82CBOVIX VIX OOPC 20240320 002700000136+00222-00023-00029+00157+00133-00061+03861+006083630002255+ 81CBOVIX VIX OOPP 20240320 002700000085-00084+00036-00143+00136-00020+00010+00199+00190- 82CBOVIX VIX OOPP 20240320 002700000047-00053+00252+00247-00118-00114+00187-05761-006083630008221+ 81CBOVIX VIX OOPC 20240320 002800000084-00082+00125-00052+00045-00108+00169-00019+00009- 82CBOVIX VIX OOPC 20240320 002800000130+00216-00018-00025+00150+00127-00057+03653+006190870002120+ 81CBOVIX VIX OOPP 20240320 002800000084-00082+00034-00144+00137-00016+00014+00202+00192- 82CBOVIX VIX OOPP 20240320 002800000053-00059+00257+00251-00126-00120+00191-05969-006190870009049+ 81CBOVIX VIX OOPC 20240320 002900000083-00080+00122-00052+00045-00104+00165-00022+00011- 82CBOVIX VIX OOPC 20240320 002900000125+00210-00013-00021+00142+00122-00054+03460+006288610001995+ 81CBOVIX VIX OOPP 20240320 002900000083-00080+00031-00144+00137-00012+00019+00205+00194- 82CBOVIX VIX OOPP 20240320 002900000059-00066+00262+00254-00133-00126+00194-06162-006288610009886+ 81CBOVIX VIX OOPC 20240320 003000000081-00078+00120-00052+00046-00100+00160-00023+00012- 82CBOVIX VIX OOPC 20240320 003000000119+00204-00009-00018+00135+00116-00051+03282+006379600001880+ 81CBOVIX VIX OOPP 20240320 003000000082-00077+00028-00144+00138-00008+00023+00207+00196- 82CBOVIX VIX OOPP 20240320 003000000065-00071+00266+00257-00140-00131+00197-06340-006379600010733+ 81CBOVIX VIX OOPC 20240320 003100000080-00076+00117-00052+00046-00096+00156-00025+00014- 82CBOVIX VIX OOPC 20240320 003100000114+00198-00005-00015+00129+00111-00048+03117+006466300001775+ 81CBOVIX VIX OOPP 20240320 003100000080-00075+00026-00143+00138-00004+00027+00208+00198- 82CBOVIX VIX OOPP 20240320 003100000070-00077+00270+00260-00147-00136+00200-06505-006466300011591+ 81CBOVIX VIX OOPC 20240320 003200000079-00073+00114-00051+00046-00092+00152-00026+00015- 82CBOVIX VIX OOPC 20240320 003200000109+00192-00002-00013+00123+00106-00045+02956+006534210001670+ 81CBOVIX VIX OOPP 20240320 003200000079-00073+00023-00143+00138-00000+00031+00209+00199- 82CBOVIX VIX OOPP 20240320 003200000075-00083+00273+00263-00153-00141+00203-06666-006534210012448+ 81CBOVIX VIX OOPC 20240320 003300000077-00071+00112-00051+00046-00089+00148-00027+00016- 82CBOVIX VIX OOPC 20240320 003300000104+00187-00001+00011+00117+00102-00043+02817+006618670001585+ 81CBOVIX VIX OOPP 20240320 003300000078-00071+00020-00142+00138-00003-00035+00210+00200- 82CBOVIX VIX OOPP 20240320 003300000079-00088+00276+00265-00158-00146+00205-06805-006618670013325+ 81CBOVIX VIX OOPC 20240320 003400000076-00069+00109-00050+00045-00086+00144-00028+00017- 82CBOVIX VIX OOPC 20240320 003400000100+00182-00003+00009+00112+00098-00041+02682+006687700001500+ 81CBOVIX VIX OOPP 20240320 003400000076-00069+00018-00141+00138-00006-00039+00211+00201- 82CBOVIX VIX OOPP 20240320 003400000084-00093+00278+00267-00164-00150+00207-06940-006687700014202+ 81CBOVIX VIX OOPC 20240320 003500000075-00067+00107-00049+00045-00083+00141-00028+00018- 82CBOVIX VIX OOPC 20240320 003500000096+00177-00005+00007+00107+00094-00039+02564+006768990001430+ 81CBOVIX VIX OOPP 20240320 003500000075-00067+00015-00140+00137-00009-00042+00211+00202- 82CBOVIX VIX OOPP 20240320 003500000088-00098+00280+00269-00168-00154+00209-07058-006768990015095+ 81CBOVIX VIX OOPC 20240320 003600000073-00065+00104-00048+00045-00080+00137-00029+00018- 82CBOVIX VIX OOPC 20240320 003600000092+00172-00007+00006+00103+00090-00037+02449+006837460001360+ 81CBOVIX VIX OOPP 20240320 003600000074-00065+00013-00139+00137-00012-00046+00212+00202- 82CBOVIX VIX OOPP 20240320 003600000092-00103+00282+00270-00173-00157+00211-07173-006837460015987+ 81CBOVIX VIX OOPC 20240320 003700000072-00063+00102-00047+00044-00077+00134-00029+00019- 82CBOVIX VIX OOPC 20240320 003700000089+00168-00008+00004+00098+00087-00035+02342+006903030001295+ 81CBOVIX VIX OOPP 20240320 003700000072-00063+00010-00138+00137-00015-00049+00212+00203- 82CBOVIX VIX OOPP 20240320 003700000095-00107+00283+00272-00177-00161+00213-07280-006903030016884+ 81CBOVIX VIX OOPC 20240320 003800000071-00061+00099-00046+00044-00074+00130-00029+00019- 82CBOVIX VIX OOPC 20240320 003800000085+00163-00009+00003+00094+00083-00033+02242+006966840001235+ 81CBOVIX VIX OOPP 20240320 003800000071-00061+00008-00137+00136-00018-00053+00212+00203- 82CBOVIX VIX OOPP 20240320 003800000099-00112+00284+00273-00181-00164+00214-07380-006966840017787+ 81CBOVIX VIX OOPC 20240320 003900000069-00059+00097-00045+00044-00072+00127-00029+00020- 82CBOVIX VIX OOPC 20240320 003900000082+00159-00010+00002+00091+00080-00032+02150+007029970001180+ 81CBOVIX VIX OOPP 20240320 003900000070-00059+00006-00136+00136-00021-00056+00212+00204- 82CBOVIX VIX OOPP 20240320 003900000102-00116+00285+00274-00185-00167+00216-07472-007029970018694+ 81CBOVIX VIX OOPC 20240320 004000000068-00058+00095-00044+00043-00069+00124-00029+00020- 82CBOVIX VIX OOPC 20240320 004000000079+00155-00011+00001+00087+00077-00031+02064+007093460001130+ 81CBOVIX VIX OOPP 20240320 004000000069-00057+00004-00135+00135-00023-00059+00212+00204- 82CBOVIX VIX OOPP 20240320 004000000105-00120+00286+00275-00189-00170+00217-07558-007093460019606+ 81CBOVIX VIX OOPC 20240320 004250000065-00053+00090-00042+00042-00064+00117-00028+00020- 82CBOVIX VIX OOPC 20240320 004250000072+00146-00013+00001-00079+00071-00028+01868+007234930001015+ 81CBOVIX VIX OOPP 20240320 004250000065-00053+00001+00133+00134-00029-00066+00211+00205- 82CBOVIX VIX OOPP 20240320 004250000112-00129+00287+00277-00197-00177+00220-07754-007234930021897+ 81CBOVIX VIX OOPC 20240320 004500000062-00050+00085-00040+00040-00059+00111-00027+00021- 82CBOVIX VIX OOPC 20240320 004500000066+00138-00014+00003-00073+00065-00025+01709+007383240000925+ 81CBOVIX VIX OOPP 20240320 004500000063-00049+00006+00131+00133-00034-00072+00210+00205- 82CBOVIX VIX OOPP 20240320 004500000118-00137+00288+00279-00203-00182+00223-07913-007383240024213+ 81CBOVIX VIX OOPC 20240320 004750000059-00047+00081-00037+00039-00054+00104-00027+00021- 82CBOVIX VIX OOPC 20240320 004750000061+00130-00014+00004-00067+00060-00023+01562+007502800000840+ 81CBOVIX VIX OOPP 20240320 004750000060-00046+00010+00128+00131-00038-00078+00209+00205- 82CBOVIX VIX OOPP 20240320 004750000123-00145+00289+00280-00209-00187+00225-08060-007502800026533+ 81CBOVIX VIX OOPC 20240320 005000000056-00044+00077-00035+00038-00051+00099-00026+00020- 82CBOVIX VIX OOPC 20240320 005000000057+00123-00015+00005-00062+00056-00021+01438+007623170000770+ 81CBOVIX VIX OOPP 20240320 005000000057-00043+00014+00126+00130-00042-00084+00208+00205- 82CBOVIX VIX OOPP 20240320 005000000128-00152+00289+00281-00215-00192+00227-08184-007623170028869+ 81CBOVIX VIX OOPC 20240320 005500000052-00038+00070-00032+00035-00044+00090-00024+00020- 82CBOVIX VIX OOPC 20240320 005500000049+00111-00015+00006-00053+00048-00018+01232+007841000000655+ 81CBOVIX VIX OOPP 20240320 005500000053-00037+00021+00122+00128-00049-00093+00206+00204- 82CBOVIX VIX OOPP 20240320 005500000136-00164+00289+00282-00223-00199+00230-08390-007841000033566+ 81CBOVIX VIX OOPC 20240320 006000000048-00034+00064-00029+00033-00039+00082-00022+00019- 82CBOVIX VIX OOPC 20240320 006000000043+00101-00014+00007-00046+00042-00015+01076+008049250000570+ 81CBOVIX VIX OOPP 20240320 006000000049-00033+00027+00119+00126-00054-00101+00204+00204- 82CBOVIX VIX OOPP 20240320 006000000141-00173+00289+00283-00230-00205+00233-08546-008049250038292+ 81CBOVIX VIX OOPC 20240320 006500000044-00030+00058-00026+00030-00034+00074-00020+00018- 82CBOVIX VIX OOPC 20240320 006500000038+00091-00014+00007-00040+00037-00013+00934+008195470000490+ 81CBOVIX VIX OOPP 20240320 006500000045-00029+00032+00116+00123-00059-00108+00202+00203- 82CBOVIX VIX OOPP 20240320 006500000147-00183+00288+00284-00236-00210+00235-08688-008195470043024+ 81CBOVIX VIX OOPC 20240320 007000000040-00027+00054-00023+00028-00031+00068-00019+00017- 82CBOVIX VIX OOPC 20240320 007000000033+00084-00013+00007-00036+00033-00012+00824+008344420000430+ 81CBOVIX VIX OOPP 20240320 007000000042-00026+00037+00114+00121-00063-00114+00201+00202- 82CBOVIX VIX OOPP 20240320 007000000151-00190+00287+00284-00241-00214+00236-08798-008344420047775+ 81CBOVIX VIX OOPC 20240320 007500000037-00024+00049-00021+00026-00027+00062-00017+00016- 82CBOVIX VIX OOPC 20240320 007500000030+00077-00012+00008-00032+00029-00010+00728+008463790000377+ 81CBOVIX VIX OOPP 20240320 007500000039-00023+00041+00111+00120-00066-00120+00199+00201- 82CBOVIX VIX OOPP 20240320 007500000155-00197+00286+00284-00245-00218+00238-08894-008463790052533+ 81CBOVIX VIX OOPC 20240320 008000000035-00022+00046-00019+00025-00024+00058-00016+00016- 82CBOVIX VIX OOPC 20240320 008000000027+00071-00012+00007-00028+00026-00009+00650+008581580000334+ 81CBOVIX VIX OOPP 20240320 008000000036-00020+00044+00109+00118-00069-00124+00198+00201- 82CBOVIX VIX OOPP 20240320 008000000159-00203+00285+00284-00249-00221+00239-08972-008581580057303+ 81CBOVIX VIX OOPC 20240320 008500000032-00020+00042-00017+00023-00022+00053-00014+00015- 82CBOVIX VIX OOPC 20240320 008500000023+00065-00011+00007-00025+00024-00008+00573+008656740000292+ 81CBOVIX VIX OOPP 20240320 008500000034-00018+00048+00107+00116-00072-00129+00196+00200- 82CBOVIX VIX OOPP 20240320 008500000162-00209+00284+00284-00252-00224+00240-09049-008656740062072+ 81CBOVIX VIX OOPC 20240320 009000000029-00017+00038-00015+00021-00019+00048-00013+00014- 82CBOVIX VIX OOPC 20240320 009000000020+00059-00010+00007-00022+00021-00007+00498+008687970000250+ 81CBOVIX VIX OOPP 20240320 009000000031-00015+00052+00105+00115-00075-00134+00194+00199- 82CBOVIX VIX OOPP 20240320 009000000165-00215+00283+00284-00256-00226+00241-09124-008687970066841+ 81CBOVIX VIX OOPC 20240320 009500000028-00016+00036-00014+00020-00018+00046-00012+00013- 82CBOVIX VIX OOPC 20240320 009500000019+00056-00010+00007-00020+00019-00006+00467+008838970000235+ 81CBOVIX VIX OOPP 20240320 009500000030-00014+00053+00104+00114-00076-00136+00194+00199- 82CBOVIX VIX OOPP 20240320 009500000166-00218+00283+00284-00257-00228+00242-09156-008838970071638+ 81CBOVIX VIX OOPC 20240320 010000000026-00015+00034-00014+00019-00017+00043-00011+00013- 82CBOVIX VIX OOPC 20240320 010000000018+00053-00009+00007-00019+00018-00006+00436+008970020000220+ 81CBOVIX VIX OOPP 20240320 010000000029-00013+00055+00103+00113-00077-00138+00193+00198- 82CBOVIX VIX OOPP 20240320 010000000168-00220+00282+00284-00259-00229+00242-09186-008970020076435+ 81CBOVIX VIX OOPC 20240320 011000000024-00013+00031-00012+00017-00015+00039-00010+00012- 82CBOVIX VIX OOPC 20240320 011000000016+00047-00008+00006-00017+00016-00005+00377+009176720000191+ 81CBOVIX VIX OOPP 20240320 011000000026-00011+00058+00101+00112-00080-00142+00191+00198- 82CBOVIX VIX OOPP 20240320 011000000170-00225+00281+00284-00261-00231+00243-09245-009176720086028+ 81CBOVIX VIX OOPC 20240320 012000000021-00012+00028-00010+00016-00013+00034-00009+00011- 82CBOVIX VIX OOPC 20240320 012000000013+00042-00007+00006-00014+00014-00004+00321+009313280000161+ 81CBOVIX VIX OOPP 20240320 012000000024-00009+00061+00099+00110-00082-00146+00190+00197- 82CBOVIX VIX OOPP 20240320 012000000173-00231+00280+00284-00264-00233+00244-09301-009313280095622+ 81CBOVIX VIX OOPC 20240320 013000000019-00010+00025-00009+00014-00011+00031-00008+00010- 82CBOVIX VIX OOPC 20240320 013000000012+00038-00007+00006-00012+00012-00004+00280+009453870000140+ 81CBOVIX VIX OOPP 20240320 013000000022-00007+00064+00098+00109-00084-00149+00188+00196- 82CBOVIX VIX OOPP 20240320 013000000175-00234+00279+00284-00266-00235+00245-09342-009453870105223+ 81CBOVIX VIX OOPC 20240320 014000000017-00009+00022-00008+00013-00009+00028-00007+00009- 82CBOVIX VIX OOPC 20240320 014000000010+00034-00006+00005-00010+00010-00003+00240+009541120000119+ 81CBOVIX VIX OOPP 20240320 014000000021-00005+00066+00096+00108-00086-00152+00187+00196- 82CBOVIX VIX OOPP 20240320 014000000177-00238+00278+00284-00268-00237+00246-09382-009541120114825+ 81CBOVIX VIX OOPC 20240320 015000000015-00007+00019-00007+00011-00008+00024-00006+00008- 82CBOVIX VIX OOPC 20240320 015000000008+00029-00005+00005-00009+00009-00003+00200+009571830000097+ 81CBOVIX VIX OOPP 20240320 015000000019-00004+00069+00095+00107-00088-00156+00186+00195- 82CBOVIX VIX OOPP 20240320 015000000179-00242+00277+00284-00270-00238+00246-09422-009571830124427+ 81CBOVIXW VIX OOPC 20230705 001000000000-00000-00245-00245-00245+00245+00489-00489-00387+ 82CBOVIXW VIX OOPC 20230705 001000000387+00734-00734-00387+00387+00661-00116+09997+006086180003874+ 81CBOVIXW VIX OOPP 20230705 001000000000+00000+00000+00000+00000+00000+00000+00000+00102- 82CBOVIXW VIX OOPP 20230705 001000000102-00000+00000+00346-00346-00000+00300-00000+006086180000000+ 81CBOVIXW VIX OOPC 20230705 001050000000-00000-00245-00245-00245+00245+00489-00489-00337+ 82CBOVIXW VIX OOPC 20230705 001050000337+00734-00734-00337+00337+00661-00101+09997+006086180003374+ 81CBOVIXW VIX OOPP 20230705 001050000000+00000+00000+00000+00000+00000+00000+00000+00152- 82CBOVIXW VIX OOPP 20230705 001050000152-00000+00000+00396-00396-00000+00315-00000+006086180000000+ 81CBOVIXW VIX OOPC 20230705 001100000000-00000-00245-00245-00245+00245+00489-00489-00287+ 82CBOVIXW VIX OOPC 20230705 001100000287+00734-00734-00287+00287+00661-00086+09997+006086180002874+ 81CBOVIXW VIX OOPP 20230705 001100000000+00000+00000+00000+00000+00000+00000+00000+00202- 82CBOVIXW VIX OOPP 20230705 001100000202-00000+00000+00446-00446-00000+00330-00000+006086180000000+ 81CBOVIXW VIX OOPC 20230705 001150000000-00000-00245-00245-00237+00237+00489-00489-00237+ 82CBOVIXW VIX OOPC 20230705 001150000237+00734-00734-00237+00237+00661-00071+09996+006086180002374+ 81CBOVIXW VIX OOPP 20230705 001150000000+00000+00000+00000+00007-00007-00000+00000+00252- 82CBOVIXW VIX OOPP 20230705 001150000252-00000+00000+00496-00496-00000+00345-00000+006086180000000+ 81CBOVIXW VIX OOPC 20230705 001200000000-00000-00245-00245-00187+00187+00489-00489-00187+ 82CBOVIXW VIX OOPC 20230705 001200000187+00734-00734-00187+00187+00661-00056+09991+006086180001875+ 81CBOVIXW VIX OOPP 20230705 001200000000+00000+00000+00000+00057-00057-00000+00000+00302- 82CBOVIXW VIX OOPP 20230705 001200000302-00000+00000+00546-00546-00000+00360-00005-006086180000000+ 81CBOVIXW VIX OOPC 20230705 001250000000+00000+00244-00244-00138+00138+00489-00489-00138+ 82CBOVIXW VIX OOPC 20230705 001250000138+00734-00734-00138+00138+00661-00041+09900+006086180001377+ 81CBOVIXW VIX OOPP 20230705 001250000000+00000+00000+00000+00107-00107-00000+00000+00352- 82CBOVIXW VIX OOPP 20230705 001250000352-00000+00000+00596-00596-00000+00375-00096-006086180000002+ 81CBOVIXW VIX OOPC 20230705 001300000002+00002+00243-00243-00089+00089+00487-00487-00089+ 82CBOVIXW VIX OOPC 20230705 001300000089+00732-00732-00089+00089+00660-00027+09287+006086180000895+ 81CBOVIXW VIX OOPP 20230705 001300000002+00002+00002+00002+00155-00155-00002+00002+00400- 82CBOVIXW VIX OOPP 20230705 001300000400-00002+00002+00645-00645-00001+00389-00709-006086180000020+ 81CBOVIXW VIX OOPC 20230705 001350000011+00011+00233-00233-00049+00049+00478-00478-00049+ 82CBOVIXW VIX OOPC 20230705 001350000049+00723-00723-00049+00049+00657-00015+07247+006454320000490+ 81CBOVIXW VIX OOPP 20230705 001350000012+00012+00012+00012+00196-00196-00012+00012+00440- 82CBOVIXW VIX OOPP 20230705 001350000440-00012+00012+00685-00685-00003+00401-02749-006454320000115+ 81CBOVIXW VIX OOPC 20230705 001400000015+00015+00218-00218-00015+00015+00462-00462-00015+ 82CBOVIXW VIX OOPC 20230705 001400000015+00707-00707-00015+00015+00653-00004+04091+004895200000145+ 81CBOVIXW VIX OOPP 20230705 001400000015+00015+00027+00027+00230-00230-00027+00027+00475- 82CBOVIXW VIX OOPP 20230705 001400000475-00027+00027+00720-00720-00008+00412-05905-004895200000270+ 81CBOVIXW VIX OOPC 20230705 001450000010+00010+00173-00173-00010+00010+00417-00417-00010+ 82CBOVIXW VIX OOPC 20230705 001450000010+00662-00662-00010+00010+00639-00003+02210+007480360000095+ 81CBOVIXW VIX OOPP 20230705 001450000009+00009+00072+00072+00235-00235-00072+00072+00480- 82CBOVIXW VIX OOPP 20230705 001450000480-00072+00072+00725-00725-00022+00413-07786-007480360000720+ 81CBOVIXW VIX OOPC 20230705 001500000005+00005+00127-00127-00005+00005+00372-00372-00005+ 82CBOVIXW VIX OOPC 20230705 001500000005+00617-00617-00005+00005+00625-00002+01179+008655360000050+ 81CBOVIXW VIX OOPP 20230705 001500000005+00005+00117+00117+00240-00240-00117+00117+00484- 82CBOVIXW VIX OOPP 20230705 001500000484-00117+00117+00729-00729-00035+00414-08817-008655360001175+ 81CBOVIXW VIX OOPC 20230705 001600000003+00003+00029-00029-00003+00003+00274-00274-00003+ 82CBOVIXW VIX OOPC 20230705 001600000003+00518-00518-00003+00003+00596-00001+00630+012227200000033+ 81CBOVIXW VIX OOPP 20230705 001600000003+00003+00216+00216+00241-00241-00216+00216+00486- 82CBOVIXW VIX OOPP 20230705 001600000486-00216+00216+00731-00731-00065+00415-09366-012227200002158+ 81CBOVIXW VIX OOPC 20230705 001700000002+00002+00002+00002+00002+00002+00174-00174-00002+ 82CBOVIXW VIX OOPC 20230705 001700000002+00419-00419-00002+00002+00566-00001+00404+015232340000025+ 81CBOVIXW VIX OOPP 20230705 001700000002+00002+00247+00247+00242-00242-00315+00315+00487- 82CBOVIXW VIX OOPP 20230705 001700000487-00315+00315+00732-00732-00094+00415-09592-015232340003149+ 81CBOVIXW VIX OOPC 20230705 001800000002+00002+00002+00002+00002+00002+00075-00075-00002+ 82CBOVIXW VIX OOPC 20230705 001800000002+00320-00320-00002+00002+00536-00000+00253+017426630000016+ 81CBOVIXW VIX OOPP 20230705 001800000002+00002+00246+00246+00243-00243-00414+00414+00488- 82CBOVIXW VIX OOPP 20230705 001800000488-00414+00414+00732-00732-00124+00415-09743-017426630004140+ 81CBOVIXW VIX OOPC 20230705 001900000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20230705 001900000002+00220-00220-00002+00002+00506-00000+00208+020123940000015+ 81CBOVIXW VIX OOPP 20230705 001900000001+00001+00246+00246+00243-00243-00491+00491+00488- 82CBOVIXW VIX OOPP 20230705 001900000488-00514+00514+00733-00733-00154+00416-09788-020123940005139+ 81CBOVIXW VIX OOPC 20230705 002000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230705 002000000001+00120-00120-00001+00001+00476-00000+00175+022550550000014+ 81CBOVIXW VIX OOPP 20230705 002000000001+00001+00246+00246+00243-00243-00491+00491+00488- 82CBOVIXW VIX OOPP 20230705 002000000488-00614+00614+00733-00733-00184+00416-09821-022550550006137+ 81CBOVIXW VIX OOPC 20230705 002100000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230705 002100000001+00020-00020-00001+00001+00446-00000+00149+024739150000013+ 81CBOVIXW VIX OOPP 20230705 002100000001+00001+00246+00246+00244-00244-00490+00490+00488- 82CBOVIXW VIX OOPP 20230705 002100000488-00714+00714+00733-00733-00214+00416-09847-024739150007136+ 81CBOVIXW VIX OOPC 20230705 002200000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230705 002200000001+00001+00001+00001+00001+00417-00000+00127+026714200000012+ 81CBOVIXW VIX OOPP 20230705 002200000001+00001+00246+00246+00244-00244-00490+00490+00488- 82CBOVIXW VIX OOPP 20230705 002200000488-00735+00735+00733-00733-00244+00416-09869-026714200008134+ 81CBOVIXW VIX OOPC 20230705 002300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230705 002300000001+00001+00001+00001+00001+00387-00000+00109+028492950000010+ 81CBOVIXW VIX OOPP 20230705 002300000001+00001+00245+00245+00244-00244-00490+00490+00489- 82CBOVIXW VIX OOPP 20230705 002300000489-00735+00735+00733-00733-00274+00416-09887-028492950009133+ 81CBOVIXW VIX OOPC 20230705 002400000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230705 002400000001+00001+00001+00001+00001+00357-00000+00093+030086860000009+ 81CBOVIXW VIX OOPP 20230705 002400000001+00001+00245+00245+00244-00244-00490+00490+00489- 82CBOVIXW VIX OOPP 20230705 002400000489-00735+00735+00733-00733-00304+00416-09903-030086860010131+ 81CBOVIXW VIX OOPC 20230705 002500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230705 002500000001+00001+00001+00001+00001+00327-00000+00079+031502100000008+ 81CBOVIXW VIX OOPP 20230705 002500000000+00000+00245+00245+00244-00244-00490+00490+00489- 82CBOVIXW VIX OOPP 20230705 002500000489-00734+00734+00734-00734-00334+00416-09917-031502100011130+ 81CBOVIXW VIX OOPC 20230705 002600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230705 002600000001+00001+00001+00001+00001+00297-00000+00067+032739520000007+ 81CBOVIXW VIX OOPP 20230705 002600000000+00000+00245+00245+00244-00244-00490+00490+00489- 82CBOVIXW VIX OOPP 20230705 002600000489-00734+00734+00734-00734-00364+00416-09929-032739520012128+ 81CBOVIXW VIX OOPC 20230705 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230705 002700000001+00001+00001+00001+00001+00267-00000+00055+033794040000006+ 81CBOVIXW VIX OOPP 20230705 002700000000+00000+00245+00245+00244-00244-00490+00490+00489- 82CBOVIXW VIX OOPP 20230705 002700000489-00734+00734+00734-00734-00394+00416-09941-033794040013127+ 81CBOVIXW VIX OOPC 20230705 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 002800000000+00000+00000+00000+00000+00237-00000+00045+034658150000005+ 81CBOVIXW VIX OOPP 20230705 002800000000+00000+00245+00245+00245-00245-00489+00489+00489- 82CBOVIXW VIX OOPP 20230705 002800000489-00734+00734+00734-00734-00424+00416-09951-034658150014126+ 81CBOVIXW VIX OOPC 20230705 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 002900000000+00000+00000+00000+00000+00207-00000+00035+035324840000004+ 81CBOVIXW VIX OOPP 20230705 002900000000-00000-00245+00245+00245-00245-00489+00489+00489- 82CBOVIXW VIX OOPP 20230705 002900000489-00734+00734+00734-00734-00454+00416-09961-035324840015124+ 81CBOVIXW VIX OOPC 20230705 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 003000000000+00000+00000+00000+00000+00177-00000+00026+035682570000003+ 81CBOVIXW VIX OOPP 20230705 003000000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230705 003000000490-00734+00734+00734-00734-00484+00416-09970-035682570016123+ 81CBOVIXW VIX OOPC 20230705 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 003100000000+00000+00000+00000+00000+00147-00000+00017+035682570000002+ 81CBOVIXW VIX OOPP 20230705 003100000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230705 003100000490-00734+00734+00734-00734-00514+00416-09979-035682570017122+ 81CBOVIXW VIX OOPC 20230705 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 003200000000+00000+00000+00000+00000+00117-00000+00012+035682570000001+ 81CBOVIXW VIX OOPP 20230705 003200000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230705 003200000490-00734+00734+00734-00734-00544+00416-09984-035682570018121+ 81CBOVIXW VIX OOPC 20230705 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 003300000000+00000+00000+00000+00000+00087-00000+00008+035682570000001+ 81CBOVIXW VIX OOPP 20230705 003300000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230705 003300000490-00734+00734+00734-00734-00574+00416-09988-035682570019120+ 81CBOVIXW VIX OOPC 20230705 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 003400000000+00000+00000+00000+00000+00057-00000+00005+035682570000001+ 81CBOVIXW VIX OOPP 20230705 003400000001-00001-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230705 003400000490-00733+00733+00735-00735-00604+00416-09991-035682570020120+ 81CBOVIXW VIX OOPC 20230705 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 003500000000+00000+00000+00000+00000+00027-00000+00003+035682570000000+ 81CBOVIXW VIX OOPP 20230705 003500000001-00001-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230705 003500000490-00733+00733+00735-00735-00634+00416-09993-035682570021119+ 81CBOVIXW VIX OOPC 20230705 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 003600000000+00000+00000+00000+00000+00000+00000+00002+035682570000000+ 81CBOVIXW VIX OOPP 20230705 003600000001-00001-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230705 003600000490-00733+00733+00735-00735-00660+00416-09994-035682570022119+ 81CBOVIXW VIX OOPC 20230705 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 003700000000+00000+00000+00000+00000+00000+00000+00001+035682570000000+ 81CBOVIXW VIX OOPP 20230705 003700000001-00001-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230705 003700000490-00733+00733+00735-00735-00660+00416-09995-035682570023118+ 81CBOVIXW VIX OOPC 20230705 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 003800000000+00000+00000+00000+00000+00000+00000+00001+035682570000000+ 81CBOVIXW VIX OOPP 20230705 003800000001-00001-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230705 003800000490-00733+00733+00735-00735-00660+00416-09995-035682570024118+ 81CBOVIXW VIX OOPC 20230705 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 003900000000+00000+00000+00000+00000+00000+00000+00000+035682570000000+ 81CBOVIXW VIX OOPP 20230705 003900000001-00001-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230705 003900000490-00733+00733+00735-00735-00660+00416-09996-035682570025118+ 81CBOVIXW VIX OOPC 20230705 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 004000000000+00000+00000+00000+00000+00000+00000+00000+035682570000000+ 81CBOVIXW VIX OOPP 20230705 004000000001-00001-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230705 004000000490-00733+00733+00735-00735-00660+00416-09996-035682570026117+ 81CBOVIXW VIX OOPC 20230705 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 004250000000+00000+00000+00000+00000+00000+00000+00000+035682570000000+ 81CBOVIXW VIX OOPP 20230705 004250000001-00001-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230705 004250000490-00733+00733+00735-00735-00660+00416-09996-035682570028617+ 81CBOVIXW VIX OOPC 20230705 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 004500000000+00000+00000+00000+00000+00000+00000+00000+035682570000000+ 81CBOVIXW VIX OOPP 20230705 004500000001-00001-00244+00244+00246-00246-00488+00488+00490- 82CBOVIXW VIX OOPP 20230705 004500000490-00733+00733+00735-00735-00660+00416-09997-035682570031116+ 81CBOVIXW VIX OOPC 20230705 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 004750000000+00000+00000+00000+00000+00000+00000+00000+035682570000000+ 81CBOVIXW VIX OOPP 20230705 004750000001-00001-00244+00244+00246-00246-00488+00488+00490- 82CBOVIXW VIX OOPP 20230705 004750000490-00733+00733+00735-00735-00660+00416-09997-035682570033615+ 81CBOVIXW VIX OOPC 20230705 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 005000000000+00000+00000+00000+00000+00000+00000+00000+035682570000000+ 81CBOVIXW VIX OOPP 20230705 005000000001-00001-00244+00244+00246-00246-00488+00488+00490- 82CBOVIXW VIX OOPP 20230705 005000000490-00733+00733+00735-00735-00660+00416-09997-035682570036115+ 81CBOVIXW VIX OOPC 20230705 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 005500000000+00000+00000+00000+00000+00000+00000+00000+035682570000000+ 81CBOVIXW VIX OOPP 20230705 005500000001-00001-00243+00243+00246-00246-00488+00488+00491- 82CBOVIXW VIX OOPP 20230705 005500000491-00733+00733+00735-00735-00660+00416-09997-035682570041113+ 81CBOVIXW VIX OOPC 20230705 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 006000000000+00000+00000+00000+00000+00000+00000+00000+035682570000000+ 81CBOVIXW VIX OOPP 20230705 006000000001-00001-00243+00243+00246-00246-00488+00488+00491- 82CBOVIXW VIX OOPP 20230705 006000000491-00733+00733+00735-00735-00660+00416-09997-035682570046112+ 81CBOVIXW VIX OOPC 20230705 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 006500000000+00000+00000+00000+00000+00000+00000+00000+035682570000000+ 81CBOVIXW VIX OOPP 20230705 006500000001-00001-00243+00243+00246-00246-00488+00488+00491- 82CBOVIXW VIX OOPP 20230705 006500000491-00733+00733+00735-00735-00660+00416-09997-035682570051110+ 81CBOVIXW VIX OOPC 20230705 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 007000000000+00000+00000+00000+00000+00000+00000+00000+035682570000000+ 81CBOVIXW VIX OOPP 20230705 007000000002-00002-00243+00243+00246-00246-00488+00488+00491- 82CBOVIXW VIX OOPP 20230705 007000000491-00732+00732+00736-00736-00660+00416-09997-035682570056109+ 81CBOVIXW VIX OOPC 20230705 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 007500000000+00000+00000+00000+00000+00000+00000+00000+035682570000000+ 81CBOVIXW VIX OOPP 20230705 007500000002-00002-00243+00243+00246-00246-00488+00488+00491- 82CBOVIXW VIX OOPP 20230705 007500000491-00732+00732+00736-00736-00660+00416-09997-035682570061107+ 81CBOVIXW VIX OOPC 20230705 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 008000000000+00000+00000+00000+00000+00000+00000+00000+035682570000000+ 81CBOVIXW VIX OOPP 20230705 008000000002-00002-00243+00243+00247-00247-00487+00487+00491- 82CBOVIXW VIX OOPP 20230705 008000000491-00732+00732+00736-00736-00660+00417-09997-035682570066106+ 81CBOVIXW VIX OOPC 20230705 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 008500000000+00000+00000+00000+00000+00000+00000+00000+035682570000000+ 81CBOVIXW VIX OOPP 20230705 008500000002-00002-00243+00243+00247-00247-00487+00487+00491- 82CBOVIXW VIX OOPP 20230705 008500000491-00732+00732+00736-00736-00660+00417-09997-035682570071104+ 81CBOVIXW VIX OOPC 20230705 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 009000000000+00000+00000+00000+00000+00000+00000+00000+035682570000000+ 81CBOVIXW VIX OOPP 20230705 009000000002-00002-00242+00242+00247-00247-00487+00487+00492- 82CBOVIXW VIX OOPP 20230705 009000000492-00732+00732+00736-00736-00660+00417-09997-035682570076103+ 81CBOVIXW VIX OOPC 20230705 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 009500000000+00000+00000+00000+00000+00000+00000+00000+035682570000000+ 81CBOVIXW VIX OOPP 20230705 009500000002-00002-00242+00242+00247-00247-00487+00487+00492- 82CBOVIXW VIX OOPP 20230705 009500000492-00732+00732+00736-00736-00660+00417-09997-035682570081101+ 81CBOVIXW VIX OOPC 20230705 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 010000000000+00000+00000+00000+00000+00000+00000+00000+035682570000000+ 81CBOVIXW VIX OOPP 20230705 010000000003-00003-00242+00242+00247-00247-00487+00487+00492- 82CBOVIXW VIX OOPP 20230705 010000000492-00731+00731+00737-00737-00660+00417-09997-035682570086100+ 81CBOVIXW VIX OOPC 20230712 001000000000-00000-00245-00245-00238+00244+00489-00489-00406+ 82CBOVIXW VIX OOPC 20230712 001000000433+00733-00733-00434+00434+00660-00130+09986+006173220004344+ 81CBOVIXW VIX OOPP 20230712 001000000000-00000+00000+00000+00006-00000+00000+00000+00082- 82CBOVIXW VIX OOPP 20230712 001000000056-00000+00000+00299-00299-00000+00299-00000+006173220000000+ 81CBOVIXW VIX OOPC 20230712 001050000001-00000-00245-00245-00231+00244+00489-00489-00369+ 82CBOVIXW VIX OOPC 20230712 001050000384+00733-00733-00384+00385+00660-00115+09981+006173220003845+ 81CBOVIXW VIX OOPP 20230712 001050000000-00000+00000+00000+00013-00000+00000+00000+00120- 82CBOVIXW VIX OOPP 20230712 001050000104-00000+00000+00349-00349-00000+00314-00005-006173220000000+ 81CBOVIXW VIX OOPC 20230712 001100000001-00000+00244-00244-00219+00244+00489-00489-00326+ 82CBOVIXW VIX OOPC 20230712 001100000335+00733-00733-00335+00335+00660-00100+09960+006173220003347+ 81CBOVIXW VIX OOPP 20230712 001100000001-00000+00000+00000+00025-00000-00000+00000+00162- 82CBOVIXW VIX OOPP 20230712 001100000154-00000+00000+00398-00398-00000+00329-00026-006173220000001+ 81CBOVIXW VIX OOPC 20230712 001150000003-00000+00244-00244-00202+00240+00488-00488-00281+ 82CBOVIXW VIX OOPC 20230712 001150000285+00733-00733-00285+00285+00660-00086+09888+006173220002851+ 81CBOVIXW VIX OOPP 20230712 001150000003-00000+00000+00000+00043-00004-00000+00000+00208- 82CBOVIXW VIX OOPP 20230712 001150000204-00000+00000+00448-00448-00000+00344-00098-006173220000005+ 81CBOVIXW VIX OOPC 20230712 001200000005-00002+00243-00243-00179+00222+00487-00487-00234+ 82CBOVIXW VIX OOPC 20230712 001200000236+00732-00732-00236+00236+00659-00071+09696+006173220002363+ 81CBOVIXW VIX OOPP 20230712 001200000005-00002+00001+00002+00066-00023-00002+00002+00254- 82CBOVIXW VIX OOPP 20230712 001200000252-00002+00002+00497-00497-00000+00359-00290-006173220000016+ 81CBOVIXW VIX OOPC 20230712 001250000009-00004+00241-00240-00151+00187+00484-00484-00188+ 82CBOVIXW VIX OOPC 20230712 001250000189+00729-00729-00189+00189+00659-00057+09283+006173220001893+ 81CBOVIXW VIX OOPP 20230712 001250000009-00004+00004+00005+00093-00058-00004+00005+00300- 82CBOVIXW VIX OOPP 20230712 001250000300-00004+00005+00544-00544-00001+00373-00703-006173220000045+ 81CBOVIXW VIX OOPC 20230712 001300000013-00013+00234-00231-00121+00147+00476-00476-00147+ 82CBOVIXW VIX OOPC 20230712 001300000148+00720-00720-00148+00148+00656-00044+08395+006662120001480+ 81CBOVIXW VIX OOPP 20230712 001300000013-00013+00011+00013+00123-00097-00013+00013+00341- 82CBOVIXW VIX OOPP 20230712 001300000341-00013+00013+00585-00585-00004+00385-01591-006662120000132+ 81CBOVIXW VIX OOPC 20230712 001350000016-00023+00224-00218-00093+00111+00463-00463-00111+ 82CBOVIXW VIX OOPC 20230712 001350000111+00707-00707-00111+00111+00652-00033+07332+006797390001110+ 81CBOVIXW VIX OOPP 20230712 001350000016-00023+00021+00026+00151-00133-00026+00026+00378- 82CBOVIXW VIX OOPP 20230712 001350000378-00026+00026+00622-00622-00008+00396-02654-006797390000261+ 81CBOVIXW VIX OOPC 20230712 001400000019-00030+00213-00205-00065+00074+00450-00450-00074+ 82CBOVIXW VIX OOPC 20230712 001400000074+00694-00694-00074+00074+00648-00022+06181+006187320000741+ 81CBOVIXW VIX OOPP 20230712 001400000019-00030+00032+00039+00179-00170-00039+00039+00415- 82CBOVIXW VIX OOPP 20230712 001400000415-00039+00039+00659-00659-00012+00408-03805-006187320000391+ 81CBOVIXW VIX OOPC 20230712 001450000019-00034+00190-00172-00050+00057+00419-00416-00057+ 82CBOVIXW VIX OOPC 20230712 001450000058+00661-00661-00057+00058+00638-00017+04850+007177160000575+ 81CBOVIXW VIX OOPP 20230712 001450000019-00034+00054+00072+00195-00187-00070+00072+00431- 82CBOVIXW VIX OOPP 20230712 001450000431-00072+00072+00676-00676-00022+00413-05136-007177160000725+ 81CBOVIXW VIX OOPC 20230712 001500000017-00031+00169-00138-00037+00042+00387-00381-00042+ 82CBOVIXW VIX OOPC 20230712 001500000043+00626-00626-00042+00043+00628-00013+03783+007658620000425+ 81CBOVIXW VIX OOPP 20230712 001500000017-00031+00076+00106+00208-00202-00102+00107+00446- 82CBOVIXW VIX OOPP 20230712 001500000446-00107+00107+00691-00691-00032+00417-06202-007658620001074+ 81CBOVIXW VIX OOPC 20230712 001600000014-00023+00129-00074-00024+00028+00318-00296-00028+ 82CBOVIXW VIX OOPC 20230712 001600000029+00545-00540-00028+00029+00602-00009+02477+009208170000285+ 81CBOVIXW VIX OOPP 20230712 001600000014-00023+00116+00170+00220-00216-00171+00193+00460- 82CBOVIXW VIX OOPP 20230712 001600000460-00188+00193+00705-00705-00058+00421-07509-009208170001933+ 81CBOVIXW VIX OOPC 20230712 001700000010-00017+00098-00037-00016+00019+00257-00213-00019+ 82CBOVIXW VIX OOPC 20230712 001700000020+00466-00449-00019+00020+00575-00006+01683+010368110000195+ 81CBOVIXW VIX OOPP 20230712 001700000010-00017+00146+00208+00228-00225-00232+00276+00469- 82CBOVIXW VIX OOPP 20230712 001700000469-00267+00284+00714-00714-00085+00424-08303-010368110002842+ 81CBOVIXW VIX OOPC 20230712 001800000008-00012+00074-00018-00011+00013+00206-00145-00013+ 82CBOVIXW VIX OOPC 20230712 001800000014+00393-00359-00013+00014+00546-00004+01167+011287690000135+ 81CBOVIXW VIX OOPP 20230712 001800000008-00012+00170+00227+00233-00231-00282+00344+00475- 82CBOVIXW VIX OOPP 20230712 001800000475-00340+00374+00720-00720-00113+00426-08818-011287690003780+ 81CBOVIXW VIX OOPC 20230712 001900000006-00010+00059-00009-00009+00011+00169-00099-00011+ 82CBOVIXW VIX OOPC 20230712 001900000011+00332-00278-00011+00012+00517-00003+00936+012619480000115+ 81CBOVIXW VIX OOPP 20230712 001900000006-00010+00185+00235+00235-00233-00320+00389+00478- 82CBOVIXW VIX OOPP 20230712 001900000477-00401+00455+00722-00722-00143+00426-09050-012619480004759+ 81CBOVIXW VIX OOPC 20230712 002000000005-00009+00047-00005-00008+00009+00138-00069-00009+ 82CBOVIXW VIX OOPC 20230712 002000000009+00281-00213-00009+00010+00488-00003+00748+013667130000095+ 81CBOVIXW VIX OOPP 20230712 002000000005-00008+00197+00240+00237-00235-00350+00420+00480- 82CBOVIXW VIX OOPP 20230712 002000000479-00452+00521+00724-00724-00172+00427-09238-013667130005738+ 81CBOVIXW VIX OOPC 20230712 002100000004-00007+00038-00002-00006+00008+00113-00048-00007+ 82CBOVIXW VIX OOPC 20230712 002100000008+00237-00161-00008+00008+00459-00002+00585+014438870000075+ 81CBOVIXW VIX OOPP 20230712 002100000004-00007+00206+00242+00238-00237-00375+00441+00482- 82CBOVIXW VIX OOPP 20230712 002100000482-00496+00572+00726-00726-00201+00428-09401-014438870006716+ 81CBOVIXW VIX OOPC 20230712 002200000003-00005+00030-00000-00005+00006+00092-00032-00006+ 82CBOVIXW VIX OOPC 20230712 002200000006+00198-00119-00006+00006+00429-00002+00438+014918700000056+ 81CBOVIXW VIX OOPP 20230712 002200000003-00005+00215+00244+00240-00239-00397+00457+00484- 82CBOVIXW VIX OOPP 20230712 002200000484-00535+00614+00728-00728-00230+00428-09548-014918700007695+ 81CBOVIXW VIX OOPC 20230712 002300000002-00005+00025-00000+00004+00005+00078-00024-00005+ 82CBOVIXW VIX OOPC 20230712 002300000005+00171-00093-00005+00005+00400-00002+00381+015846380000050+ 81CBOVIXW VIX OOPP 20230712 002300000002-00004+00219+00244+00241-00240-00411+00465+00484- 82CBOVIXW VIX OOPP 20230712 002300000484-00562+00640+00728-00728-00259+00428-09605-015846380008689+ 81CBOVIXW VIX OOPC 20230712 002400000002-00004+00021-00001+00004+00004+00067-00018-00004+ 82CBOVIXW VIX OOPC 20230712 002400000004+00148-00073-00004+00004+00372-00001+00332+016669800000045+ 81CBOVIXW VIX OOPP 20230712 002400000002-00004+00223+00245+00241-00240-00422+00471+00485- 82CBOVIXW VIX OOPP 20230712 002400000485-00585+00660+00729-00729-00288+00428-09654-016669800009682+ 81CBOVIXW VIX OOPC 20230712 002500000001-00004+00018-00001+00003+00004+00057-00014-00004+ 82CBOVIXW VIX OOPC 20230712 002500000004+00128-00058-00004+00004+00345-00001+00288+017390590000040+ 81CBOVIXW VIX OOPP 20230712 002500000002-00003+00226+00245+00241-00241-00431+00475+00485- 82CBOVIXW VIX OOPP 20230712 002500000485-00605+00675+00730-00730-00315+00429-09698-017390590010676+ 81CBOVIXW VIX OOPC 20230712 002600000001-00003+00016-00001+00003+00004+00050-00011-00004+ 82CBOVIXW VIX OOPC 20230712 002600000004+00113-00047-00004+00004+00319-00001+00259+018155400000037+ 81CBOVIXW VIX OOPP 20230712 002600000001-00003+00228+00245+00242-00241-00439+00478+00486- 82CBOVIXW VIX OOPP 20230712 002600000486-00620+00686+00730-00730-00340+00429-09727-018155400011671+ 81CBOVIXW VIX OOPC 20230712 002700000001-00003+00014-00001+00003+00003+00044-00009-00003+ 82CBOVIXW VIX OOPC 20230712 002700000003+00100-00039-00003+00003+00295-00001+00237+018906340000034+ 81CBOVIXW VIX OOPP 20230712 002700000001-00003+00230+00245+00242-00241-00444+00480+00486- 82CBOVIXW VIX OOPP 20230712 002700000486-00633+00694+00730-00730-00364+00429-09749-018906340012668+ 81CBOVIXW VIX OOPC 20230712 002800000001-00003+00012-00001+00003+00003+00039-00007-00003+ 82CBOVIXW VIX OOPC 20230712 002800000003+00089-00032-00003+00003+00273-00001+00217+019610190000032+ 81CBOVIXW VIX OOPP 20230712 002800000001-00003+00232+00245+00242-00242-00449+00481+00486- 82CBOVIXW VIX OOPP 20230712 002800000486-00644+00700+00730-00730-00387+00429-09768-019610190013664+ 81CBOVIXW VIX OOPC 20230712 002900000001-00003+00011-00001+00002+00003+00035-00006-00003+ 82CBOVIXW VIX OOPC 20230712 002900000003+00080-00027-00003+00003+00252-00001+00199+020257610000030+ 81CBOVIXW VIX OOPP 20230712 002900000001-00002+00233+00245+00242-00242-00453+00482+00486- 82CBOVIXW VIX OOPP 20230712 002900000486-00653+00705+00731-00731-00408+00429-09786-020257610014661+ 81CBOVIXW VIX OOPC 20230712 003000000000-00003+00010-00001+00002+00003+00031-00005-00003+ 82CBOVIXW VIX OOPC 20230712 003000000003+00072-00023-00003+00003+00233-00001+00183+020850600000028+ 81CBOVIXW VIX OOPP 20230712 003000000001-00002+00234+00245+00243-00242-00457+00483+00487- 82CBOVIXW VIX OOPP 20230712 003000000486-00661+00710+00731-00731-00427+00429-09803-020850600015658+ 81CBOVIXW VIX OOPC 20230712 003100000000-00002+00009-00001+00002+00003+00028-00004-00003+ 82CBOVIXW VIX OOPC 20230712 003100000003+00064-00020-00003+00003+00215-00001+00167+021390660000026+ 81CBOVIXW VIX OOPP 20230712 003100000001-00002+00235+00245+00243-00242-00460+00484+00487- 82CBOVIXW VIX OOPP 20230712 003100000487-00668+00713+00731-00731-00445+00429-09819-021390660016654+ 81CBOVIXW VIX OOPC 20230712 003200000000-00002+00008-00001+00002+00002+00025-00003-00002+ 82CBOVIXW VIX OOPC 20230712 003200000002+00058-00017-00002+00002+00199-00001+00152+021878570000024+ 81CBOVIXW VIX OOPP 20230712 003200000001-00002+00236+00245+00243-00243-00463+00485+00487- 82CBOVIXW VIX OOPP 20230712 003200000487-00675+00716+00731-00731-00461+00429-09834-021878570017651+ 81CBOVIXW VIX OOPC 20230712 003300000000-00002+00007-00001+00002+00002+00022-00003-00002+ 82CBOVIXW VIX OOPC 20230712 003300000002+00052-00014-00002+00002+00184-00001+00138+022314230000022+ 81CBOVIXW VIX OOPP 20230712 003300000001-00002+00237+00245+00243-00243-00466+00486+00487- 82CBOVIXW VIX OOPP 20230712 003300000487-00680+00718+00732-00732-00476+00429-09848-022314230018647+ 81CBOVIXW VIX OOPC 20230712 003400000000-00002+00006-00001+00002+00002+00020-00002-00002+ 82CBOVIXW VIX OOPC 20230712 003400000002+00047-00012-00002+00002+00170-00001+00124+022696560000020+ 81CBOVIXW VIX OOPP 20230712 003400000001-00001+00238+00245+00243-00243-00468+00486+00487- 82CBOVIXW VIX OOPP 20230712 003400000487-00686+00721+00732-00732-00490+00429-09862-022696560019644+ 81CBOVIXW VIX OOPC 20230712 003500000000-00002+00005-00001+00001+00002+00018-00002-00002+ 82CBOVIXW VIX OOPC 20230712 003500000002+00042-00010-00002+00002+00156-00001+00111+023023190000018+ 81CBOVIXW VIX OOPP 20230712 003500000001-00001+00238+00245+00244-00243-00470+00486+00488- 82CBOVIXW VIX OOPP 20230712 003500000488-00691+00722+00732-00732-00503+00429-09875-023023190020641+ 81CBOVIXW VIX OOPC 20230712 003600000000-00001+00005-00001+00001+00002+00016-00001-00002+ 82CBOVIXW VIX OOPC 20230712 003600000002+00038-00009-00002+00002+00144-00000+00098+023290030000016+ 81CBOVIXW VIX OOPP 20230712 003600000001-00001+00239+00245+00244-00243-00472+00487+00488- 82CBOVIXW VIX OOPP 20230712 003600000488-00695+00724+00732-00732-00516+00429-09888-023290030021637+ 81CBOVIXW VIX OOPC 20230712 003700000000-00001+00004-00001+00001+00001+00014-00001-00001+ 82CBOVIXW VIX OOPC 20230712 003700000001+00033-00007-00001+00001+00132-00000+00085+023490530000014+ 81CBOVIXW VIX OOPP 20230712 003700000001-00001+00240+00245+00244-00244-00474+00487+00488- 82CBOVIXW VIX OOPP 20230712 003700000488-00699+00726+00733-00733-00527+00430-09901-023490530022634+ 81CBOVIXW VIX OOPC 20230712 003800000000-00001+00004-00001+00001+00001+00012-00001-00001+ 82CBOVIXW VIX OOPC 20230712 003800000001+00029-00006-00001+00001+00121-00000+00072+023614240000011+ 81CBOVIXW VIX OOPP 20230712 003800000001-00000+00240+00244+00244-00244-00476+00487+00488- 82CBOVIXW VIX OOPP 20230712 003800000488-00703+00727+00733-00733-00539+00430-09913-023614240023630+ 81CBOVIXW VIX OOPC 20230712 003900000000-00001+00003-00001+00001+00001+00010-00001-00001+ 82CBOVIXW VIX OOPC 20230712 003900000001+00026-00005-00001+00001+00110-00000+00060+023644160000009+ 81CBOVIXW VIX OOPP 20230712 003900000001-00000+00241+00244+00244-00244-00478+00488+00489- 82CBOVIXW VIX OOPP 20230712 003900000489-00707+00728+00733-00733-00549+00430-09926-023644160024627+ 81CBOVIXW VIX OOPC 20230712 004000000000-00001+00002-00001+00001+00001+00009-00000-00001+ 82CBOVIXW VIX OOPC 20230712 004000000001+00022-00003-00001+00001+00100-00000+00048+023551860000007+ 81CBOVIXW VIX OOPP 20230712 004000000001-00000-00241+00244+00245-00244-00479+00488+00489- 82CBOVIXW VIX OOPP 20230712 004000000489-00711+00729+00733-00733-00560+00430-09938-023551860025624+ 81CBOVIXW VIX OOPC 20230712 004250000000-00000+00001-00000+00000+00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20230712 004250000000+00015-00002-00000+00000+00077-00000+00027+023368150000004+ 81CBOVIXW VIX OOPP 20230712 004250000001-00000-00242+00244+00245-00245-00482+00488+00489- 82CBOVIXW VIX OOPP 20230712 004250000489-00718+00731+00734-00734-00583+00430-09959-023368150028117+ 81CBOVIXW VIX OOPC 20230712 004500000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20230712 004500000000+00010-00001-00000+00000+00060-00000+00016+023368150000002+ 81CBOVIXW VIX OOPP 20230712 004500000001-00001-00243+00244+00245-00245-00484+00488+00489- 82CBOVIXW VIX OOPP 20230712 004500000489-00722+00731+00734-00734-00600+00430-09970-023368150030612+ 81CBOVIXW VIX OOPC 20230712 004750000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230712 004750000000+00007-00000-00000+00000+00046-00000+00010+023368150000001+ 81CBOVIXW VIX OOPP 20230712 004750000001-00001-00243+00244+00245-00245-00485+00488+00490- 82CBOVIXW VIX OOPP 20230712 004750000490-00725+00732+00734-00734-00614+00430-09976-023368150033108+ 81CBOVIXW VIX OOPC 20230712 005000000000-00000+00000-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230712 005000000000+00005-00000-00000+00000+00035-00000+00006+023368150000001+ 81CBOVIXW VIX OOPP 20230712 005000000001-00001-00243+00243+00245-00245-00486+00488+00490- 82CBOVIXW VIX OOPP 20230712 005000000490-00727+00732+00734-00734-00624+00430-09980-023368150035604+ 81CBOVIXW VIX OOPC 20230712 005500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230712 005500000000+00002-00000-00000+00000+00020-00000+00002+023368150000000+ 81CBOVIXW VIX OOPP 20230712 005500000001-00001-00243+00243+00246-00246-00487+00488+00490- 82CBOVIXW VIX OOPP 20230712 005500000490-00730+00732+00734-00734-00639+00430-09984-023368150040597+ 81CBOVIXW VIX OOPC 20230712 006000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230712 006000000000+00001-00000-00000+00000+00012-00000+00001+023368150000000+ 81CBOVIXW VIX OOPP 20230712 006000000001-00001-00243+00243+00246-00246-00487+00488+00490- 82CBOVIXW VIX OOPP 20230712 006000000490-00731+00732+00735-00735-00648+00430-09985-023368150045590+ 81CBOVIXW VIX OOPC 20230712 006500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230712 006500000000+00001-00000+00000+00000+00007-00000+00000+023368150000000+ 81CBOVIXW VIX OOPP 20230712 006500000001-00001-00243+00243+00246-00246-00487+00487+00490- 82CBOVIXW VIX OOPP 20230712 006500000490-00731+00732+00735-00735-00653+00430-09986-023368150050584+ 81CBOVIXW VIX OOPC 20230712 007000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230712 007000000000+00000-00000+00000+00000+00004-00000+00000+023368150000000+ 81CBOVIXW VIX OOPP 20230712 007000000002-00002-00243+00243+00246-00246-00487+00487+00490- 82CBOVIXW VIX OOPP 20230712 007000000490-00731+00732+00735-00735-00656+00430-09986-023368150055577+ 81CBOVIXW VIX OOPC 20230712 007500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230712 007500000000+00000-00000+00000+00000+00002-00000+00000+023368150000000+ 81CBOVIXW VIX OOPP 20230712 007500000002-00002-00243+00243+00246-00246-00487+00487+00491- 82CBOVIXW VIX OOPP 20230712 007500000491-00731+00731+00735-00735-00657+00430-09986-023368150060570+ 81CBOVIXW VIX OOPC 20230712 008000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230712 008000000000+00000-00000+00000+00000+00001-00000+00000+023368150000000+ 81CBOVIXW VIX OOPP 20230712 008000000002-00002-00242+00243+00246-00246-00487+00487+00491- 82CBOVIXW VIX OOPP 20230712 008000000491-00731+00731+00735-00735-00658+00430-09986-023368150065564+ 81CBOVIXW VIX OOPC 20230712 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230712 008500000000+00000-00000+00000+00000+00001-00000+00000+023368150000000+ 81CBOVIXW VIX OOPP 20230712 008500000002-00002-00242+00242+00246-00246-00487+00487+00491- 82CBOVIXW VIX OOPP 20230712 008500000491-00731+00731+00735-00735-00659+00430-09986-023368150070557+ 81CBOVIXW VIX OOPC 20230712 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230712 009000000000+00000-00000+00000+00000+00000-00000+00000+023368150000000+ 81CBOVIXW VIX OOPP 20230712 009000000002-00002-00242+00242+00247-00247-00487+00487+00491- 82CBOVIXW VIX OOPP 20230712 009000000491-00731+00731+00735-00735-00659+00430-09986-023368150075551+ 81CBOVIXW VIX OOPC 20230712 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230712 009500000000+00000-00000+00000+00000+00000-00000+00000+023368150000000+ 81CBOVIXW VIX OOPP 20230712 009500000002-00002-00242+00242+00247-00247-00486+00486+00491- 82CBOVIXW VIX OOPP 20230712 009500000491-00731+00731+00736-00736-00659+00430-09986-023368150080544+ 81CBOVIXW VIX OOPC 20230712 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230712 010000000000+00000+00000+00000+00000+00000-00000+00000+023368150000000+ 81CBOVIXW VIX OOPP 20230712 010000000003-00003-00242+00242+00247-00247-00486+00486+00491- 82CBOVIXW VIX OOPP 20230712 010000000491-00731+00731+00736-00736-00659+00431-09986-023368150085538+ 81CBOVIXW VIX OOPC 20230726 001000000006-00001+00245-00243-00220+00245+00487-00487-00414+ 82CBOVIXW VIX OOPC 20230726 001000000472+00731-00730-00541+00583+00658-00177+09848+008580330005895+ 81CBOVIXW VIX OOPP 20230726 001000000006-00001+00001-00001+00024-00001+00001+00001+00074- 82CBOVIXW VIX OOPP 20230726 001000000016-00001+00002+00190-00148-00000+00298-00118-008580330000015+ 81CBOVIXW VIX OOPC 20230726 001050000008-00002+00245-00242-00214+00245+00487-00486-00397+ 82CBOVIXW VIX OOPC 20230726 001050000462+00730-00730-00507+00539+00658-00162+09814+008014410005400+ 81CBOVIXW VIX OOPP 20230726 001050000008-00002+00001-00002+00029-00001+00001+00002+00090- 82CBOVIXW VIX OOPP 20230726 001050000025-00002+00002+00225-00193-00001+00313-00151-008014410000019+ 81CBOVIXW VIX OOPC 20230726 001100000009-00002+00245-00242-00207+00245+00487-00486-00378+ 82CBOVIXW VIX OOPC 20230726 001100000447+00730-00730-00469+00490+00658-00147+09773+007436780004906+ 81CBOVIXW VIX OOPP 20230726 001100000009-00002+00001-00002+00036-00001+00001+00002+00110- 82CBOVIXW VIX OOPP 20230726 001100000041-00002+00002+00263-00241-00001+00328-00192-007436780000022+ 81CBOVIXW VIX OOPC 20230726 001150000011-00002+00245-00241-00199+00245+00486-00485-00356+ 82CBOVIXW VIX OOPC 20230726 001150000423+00729-00729-00428+00441+00658-00132+09726+006831940004411+ 81CBOVIXW VIX OOPP 20230726 001150000011-00003+00001-00003+00044-00001+00002+00003+00132- 82CBOVIXW VIX OOPP 20230726 001150000065-00002+00003+00303-00290-00001+00343-00240-006831940000026+ 81CBOVIXW VIX OOPC 20230726 001200000013-00003+00245-00241-00190+00245+00486-00485-00330+ 82CBOVIXW VIX OOPC 20230726 001200000388+00729-00729-00385+00392+00658-00118+09670+006206690003917+ 81CBOVIXW VIX OOPP 20230726 001200000013-00003+00001-00003+00054-00001+00002+00003+00158- 82CBOVIXW VIX OOPP 20230726 001200000100-00003+00003+00347-00340-00001+00358-00296-006206690000030+ 81CBOVIXW VIX OOPC 20230726 001250000018-00005+00245-00239-00175+00243+00484-00483-00298+ 82CBOVIXW VIX OOPC 20230726 001250000343+00727-00727-00340+00344+00657-00103+09492+006017670003439+ 81CBOVIXW VIX OOPP 20230726 001250000017-00005+00001-00005+00069-00000-00004+00005+00190- 82CBOVIXW VIX OOPP 20230726 001250000145-00005+00005+00392-00388-00002+00372-00474-006017670000050+ 81CBOVIXW VIX OOPC 20230726 001300000023-00009+00244-00235-00157+00237+00481-00479-00263+ 82CBOVIXW VIX OOPC 20230726 001300000298+00723-00723-00295+00298+00656-00089+09182+005991790002980+ 81CBOVIXW VIX OOPP 20230726 001300000023-00009+00000+00009+00087-00007-00007+00009+00225- 82CBOVIXW VIX OOPP 20230726 001300000190-00008+00009+00436-00434-00003+00386-00783-005991790000090+ 81CBOVIXW VIX OOPC 20230726 001350000029-00017+00242-00227-00137+00221+00475-00471-00228+ 82CBOVIXW VIX OOPC 20230726 001350000256+00716-00715-00254+00256+00653-00077+08681+006187800002562+ 81CBOVIXW VIX OOPP 20230726 001350000029-00017+00002+00017+00107-00022-00013+00017+00259- 82CBOVIXW VIX OOPP 20230726 001350000232-00016+00017+00478-00475-00005+00398-01285-006187800000170+ 81CBOVIXW VIX OOPC 20230726 001400000034-00026+00238-00216-00117+00199+00467-00460-00196+ 82CBOVIXW VIX OOPC 20230726 001400000217+00706-00704-00216+00217+00650-00065+08088+006303820002174+ 81CBOVIXW VIX OOPP 20230726 001400000034-00026+00006+00028+00127-00044-00021+00028+00292- 82CBOVIXW VIX OOPP 20230726 001400000270-00026+00028+00516-00514-00008+00410-01878-006303820000280+ 81CBOVIXW VIX OOPC 20230726 001450000039-00038+00231-00200-00099+00174+00455-00443-00166+ 82CBOVIXW VIX OOPC 20230726 001450000184+00691-00687-00183+00184+00645-00055+07376+006541030001840+ 81CBOVIXW VIX OOPP 20230726 001450000039-00038+00013+00044+00145-00069-00033+00044+00321- 82CBOVIXW VIX OOPP 20230726 001450000304-00041+00045+00549-00548-00013+00420-02590-006541030000445+ 81CBOVIXW VIX OOPC 20230726 001500000042-00047+00223-00177-00083+00151+00439-00421-00142+ 82CBOVIXW VIX OOPC 20230726 001500000157+00671-00665-00156+00157+00638-00047+06619+006877570001567+ 81CBOVIXW VIX OOPP 20230726 001500000042-00047+00021+00067+00161-00093-00049+00067+00346- 82CBOVIXW VIX OOPP 20230726 001500000331-00060+00067+00576-00575-00020+00428-03346-006877570000670+ 81CBOVIXW VIX OOPC 20230726 001600000045-00055+00203-00127-00057+00111+00402-00365-00102+ 82CBOVIXW VIX OOPC 20230726 001600000113+00625-00609-00112+00113+00622-00034+05219+007420290001130+ 81CBOVIXW VIX OOPP 20230726 001600000045-00055+00041+00117+00187-00133-00086+00123+00386- 82CBOVIXW VIX OOPP 20230726 001600000375-00107+00123+00619-00619-00037+00441-04747-007420290001230+ 81CBOVIXW VIX OOPC 20230726 001700000044-00052+00181-00080-00041+00085+00361-00296-00077+ 82CBOVIXW VIX OOPC 20230726 001700000086+00570-00536-00086+00087+00600-00026+04106+008197230000865+ 81CBOVIXW VIX OOPP 20230726 001700000044-00052+00063+00164+00203-00159-00126+00192+00411- 82CBOVIXW VIX OOPP 20230726 001700000401-00161+00196+00646-00645-00059+00449-05860-008197230001961+ 81CBOVIXW VIX OOPC 20230726 001800000041-00046+00160-00047-00030+00066+00323-00229-00059+ 82CBOVIXW VIX OOPC 20230726 001800000067+00517-00458-00066+00067+00576-00020+03255+008829080000670+ 81CBOVIXW VIX OOPP 20230726 001800000041-00046+00084+00197+00214-00178-00165+00258+00428- 82CBOVIXW VIX OOPP 20230726 001800000421-00215+00274+00665-00665-00083+00455-06710-008829080002763+ 81CBOVIXW VIX OOPC 20230726 001900000038-00041+00143-00027-00024+00056+00288-00174-00050+ 82CBOVIXW VIX OOPC 20230726 001900000057+00467-00380-00056+00057+00549-00017+02703+009712960000570+ 81CBOVIXW VIX OOPP 20230726 001900000038-00041+00101+00216+00220-00188-00199+00314+00438- 82CBOVIXW VIX OOPP 20230726 001900000431-00264+00352+00676-00675-00110+00458-07262-009712960003660+ 81CBOVIXW VIX OOPC 20230726 002000000035-00035+00127-00015-00018+00046+00258-00132-00041+ 82CBOVIXW VIX OOPC 20230726 002000000047+00423-00313-00047+00047+00522-00014+02242+010329300000473+ 81CBOVIXW VIX OOPP 20230726 002000000035-00035+00117+00229+00226-00198-00230+00355+00447- 82CBOVIXW VIX OOPP 20230726 002000000441-00309+00419+00685-00685-00136+00461-07724-010329300004559+ 81CBOVIXW VIX OOPC 20230726 002100000032-00032+00114-00008-00015+00041+00233-00103-00036+ 82CBOVIXW VIX OOPC 20230726 002100000042+00384-00257-00041+00042+00495-00013+01935+011071600000418+ 81CBOVIXW VIX OOPP 20230726 002100000032-00032+00129+00236+00229-00203-00255+00385+00452- 82CBOVIXW VIX OOPP 20230726 002100000446-00347+00474+00691-00690-00164+00463-08030-011071600005501+ 81CBOVIXW VIX OOPC 20230726 002200000029-00028+00103-00003-00013+00036+00211-00080-00031+ 82CBOVIXW VIX OOPC 20230726 002200000036+00350-00212-00036+00036+00468-00011+01666+011643670000363+ 81CBOVIXW VIX OOPP 20230726 002200000030-00028+00141+00240+00231-00209-00277+00407+00457- 82CBOVIXW VIX OOPP 20230726 002200000452-00382+00520+00696-00696-00191+00464-08300-011643670006442+ 81CBOVIXW VIX OOPC 20230726 002300000027-00025+00093-00000-00010+00030+00190-00063-00026+ 82CBOVIXW VIX OOPC 20230726 002300000031+00318-00175-00030+00031+00441-00009+01428+012087300000311+ 81CBOVIXW VIX OOPP 20230726 002300000027-00024+00151+00244+00234-00214-00297+00425+00462- 82CBOVIXW VIX OOPP 20230726 002300000457-00413+00557+00701-00701-00217+00466-08537-012087300007387+ 81CBOVIXW VIX OOPC 20230726 002400000025-00022+00084-00002+00009+00027+00173-00050-00023+ 82CBOVIXW VIX OOPC 20230726 002400000027+00291-00145-00027+00027+00416-00008+01243+012535930000271+ 81CBOVIXW VIX OOPP 20230726 002400000025-00022+00160+00246+00236-00218-00315+00438+00465- 82CBOVIXW VIX OOPP 20230726 002400000461-00441+00587+00705-00705-00243+00467-08723-012535930008344+ 81CBOVIXW VIX OOPC 20230726 002500000022-00019+00075-00003+00007+00023+00156-00039-00019+ 82CBOVIXW VIX OOPC 20230726 002500000023+00265-00120-00023+00023+00391-00007+01070+012862860000232+ 81CBOVIXW VIX OOPP 20230726 002500000023-00019+00168+00247+00237-00221-00331+00449+00469- 82CBOVIXW VIX OOPP 20230726 002500000465-00467+00612+00709-00709-00268+00468-08896-012862860009302+ 81CBOVIXW VIX OOPC 20230726 002600000020-00016+00067-00004+00005+00019+00140-00030-00016+ 82CBOVIXW VIX OOPC 20230726 002600000019+00240-00098-00019+00019+00367-00006+00904+013063660000193+ 81CBOVIXW VIX OOPP 20230726 002600000020-00016+00176+00248+00239-00225-00347+00458+00472- 82CBOVIXW VIX OOPP 20230726 002600000469-00491+00634+00713-00713-00292+00470-09062-013063660010259+ 81CBOVIXW VIX OOPC 20230726 002700000019-00015+00062-00004+00005+00018+00130-00025-00015+ 82CBOVIXW VIX OOPC 20230726 002700000018+00223-00084-00018+00018+00345-00005+00830+013582160000180+ 81CBOVIXW VIX OOPP 20230726 002700000019-00015+00181+00248+00239-00227-00357+00462+00473- 82CBOVIXW VIX OOPP 20230726 002700000470-00508+00647+00714-00714-00314+00470-09136-013582160011243+ 81CBOVIXW VIX OOPC 20230726 002800000018-00014+00058-00005+00004+00016+00121-00021-00014+ 82CBOVIXW VIX OOPC 20230726 002800000017+00207-00073-00016+00017+00324-00005+00762+014047090000168+ 81CBOVIXW VIX OOPP 20230726 002800000018-00014+00186+00248+00240-00228-00367+00466+00474- 82CBOVIXW VIX OOPP 20230726 002800000471-00524+00659+00716-00715-00334+00470-09204-014047090012228+ 81CBOVIXW VIX OOPC 20230726 002900000016-00013+00054-00005+00004+00015+00112-00018-00013+ 82CBOVIXW VIX OOPC 20230726 002900000016+00193-00063-00015+00016+00305-00005+00699+014461740000156+ 81CBOVIXW VIX OOPP 20230726 002900000017-00013+00190+00248+00240-00229-00375+00470+00476- 82CBOVIXW VIX OOPP 20230726 002900000473-00538+00668+00717-00717-00353+00471-09267-014461740013212+ 81CBOVIXW VIX OOPC 20230726 003000000015-00012+00050-00005+00004+00014+00104-00015-00012+ 82CBOVIXW VIX OOPC 20230726 003000000014+00180-00055-00014+00014+00287-00004+00641+014834820000144+ 81CBOVIXW VIX OOPP 20230726 003000000016-00012+00193+00248+00241-00230-00383+00472+00477- 82CBOVIXW VIX OOPP 20230726 003000000474-00551+00676+00718-00718-00371+00471-09325-014834820014197+ 81CBOVIXW VIX OOPC 20230726 003100000014-00011+00047-00005+00003+00013+00098-00013-00011+ 82CBOVIXW VIX OOPC 20230726 003100000013+00169-00049-00013+00013+00270-00004+00592+015202010000135+ 81CBOVIXW VIX OOPP 20230726 003100000015-00011+00197+00248+00241-00231-00390+00475+00477- 82CBOVIXW VIX OOPP 20230726 003100000475-00563+00683+00719-00719-00388+00471-09374-015202010015184+ 81CBOVIXW VIX OOPC 20230726 003200000014-00011+00044-00005+00003+00012+00091-00011-00010+ 82CBOVIXW VIX OOPC 20230726 003200000012+00158-00043-00012+00012+00255-00004+00546+015529550000125+ 81CBOVIXW VIX OOPP 20230726 003200000014-00010+00200+00248+00242-00232-00396+00476+00478- 82CBOVIXW VIX OOPP 20230726 003200000476-00573+00688+00720-00720-00404+00472-09420-015529550016171+ 81CBOVIXW VIX OOPC 20230726 003300000013-00010+00041-00005+00003+00011+00085-00009-00009+ 82CBOVIXW VIX OOPC 20230726 003300000012+00148-00038-00011+00012+00240-00003+00502+015817950000115+ 81CBOVIXW VIX OOPP 20230726 003300000013-00009+00203+00248+00242-00233-00402+00478+00479- 82CBOVIXW VIX OOPP 20230726 003300000477-00583+00694+00721-00721-00418+00472-09464-015817950017158+ 81CBOVIXW VIX OOPC 20230726 003400000012-00009+00038-00004+00002+00010+00079-00008-00008+ 82CBOVIXW VIX OOPC 20230726 003400000011+00138-00033-00010+00011+00226-00003+00459+016067320000106+ 81CBOVIXW VIX OOPP 20230726 003400000012-00009+00205+00248+00242-00234-00408+00479+00480- 82CBOVIXW VIX OOPP 20230726 003400000478-00593+00698+00722-00722-00432+00472-09506-016067320018145+ 81CBOVIXW VIX OOPC 20230726 003500000011-00008+00035-00004+00002+00009+00074-00007-00008+ 82CBOVIXW VIX OOPC 20230726 003500000010+00129-00029-00009+00010+00213-00003+00418+016277220000096+ 81CBOVIXW VIX OOPP 20230726 003500000012-00008+00208+00248+00243-00235-00413+00481+00481- 82CBOVIXW VIX OOPP 20230726 003500000479-00602+00702+00723-00723-00445+00473-09547-016277220019132+ 81CBOVIXW VIX OOPC 20230726 003600000010-00008+00033-00004+00002+00009+00069-00005-00007+ 82CBOVIXW VIX OOPC 20230726 003600000009+00120-00025-00008+00009+00200-00003+00379+016446710000087+ 81CBOVIXW VIX OOPP 20230726 003600000011-00007+00211+00247+00243-00236-00419+00482+00482- 82CBOVIXW VIX OOPP 20230726 003600000480-00611+00706+00724-00724-00458+00473-09587-016446710020119+ 81CBOVIXW VIX OOPC 20230726 003700000010-00007+00030-00004+00001+00008+00063-00004-00006+ 82CBOVIXW VIX OOPC 20230726 003700000008+00112-00022-00007+00008+00188-00002+00340+016574860000077+ 81CBOVIXW VIX OOPP 20230726 003700000010-00006+00213+00247+00243-00237-00424+00483+00482- 82CBOVIXW VIX OOPP 20230726 003700000481-00619+00709+00725-00725-00470+00473-09625-016574860021107+ 81CBOVIXW VIX OOPC 20230726 003800000009-00006+00028-00004+00001+00007+00060-00004-00006+ 82CBOVIXW VIX OOPC 20230726 003800000007+00105-00019-00007+00007+00178-00002+00316+016804630000072+ 81CBOVIXW VIX OOPP 20230726 003800000010-00006+00215+00247+00243-00237-00428+00483+00483- 82CBOVIXW VIX OOPP 20230726 003800000481-00626+00712+00725-00725-00480+00473-09649-016804630022098+ 81CBOVIXW VIX OOPC 20230726 003900000008-00006+00027-00003+00001+00007+00056-00003-00005+ 82CBOVIXW VIX OOPC 20230726 003900000007+00099-00017-00007+00007+00168-00002+00294+017023130000067+ 81CBOVIXW VIX OOPP 20230726 003900000009-00005+00217+00247+00243-00238-00431+00484+00483- 82CBOVIXW VIX OOPP 20230726 003900000482-00632+00714+00726-00726-00490+00473-09671-017023130023090+ 81CBOVIXW VIX OOPC 20230726 004000000008-00006+00025-00003+00001+00006+00053-00003-00005+ 82CBOVIXW VIX OOPC 20230726 004000000006+00094-00016-00006+00006+00160-00002+00278+017271680000064+ 81CBOVIXW VIX OOPP 20230726 004000000009-00005+00218+00247+00244-00238-00434+00484+00484- 82CBOVIXW VIX OOPP 20230726 004000000482-00637+00715+00726-00726-00499+00474-09687-017271680024083+ 81CBOVIXW VIX OOPC 20230726 004250000007-00005+00022-00003+00001+00005+00047-00002-00004+ 82CBOVIXW VIX OOPC 20230726 004250000006+00083-00013-00005+00006+00140-00002+00241+017832200000056+ 81CBOVIXW VIX OOPP 20230726 004250000008-00004+00221+00246+00244-00239-00440+00485+00484- 82CBOVIXW VIX OOPP 20230726 004250000483-00648+00718+00727-00727-00518+00474-09725-017832200026567+ 81CBOVIXW VIX OOPC 20230726 004500000006-00004+00020-00003+00001+00005+00042-00001-00004+ 82CBOVIXW VIX OOPC 20230726 004500000005+00074-00010-00005+00005+00124-00001+00210+018330870000049+ 81CBOVIXW VIX OOPP 20230726 004500000007-00004+00223+00246+00244-00240-00445+00486+00485- 82CBOVIXW VIX OOPP 20230726 004500000484-00657+00721+00728-00728-00534+00474-09756-018330870029052+ 81CBOVIXW VIX OOPC 20230726 004750000006-00004+00017-00003+00001+00004+00037-00001-00003+ 82CBOVIXW VIX OOPC 20230726 004750000004+00065-00008-00004+00004+00110-00001+00181+018740300000043+ 81CBOVIXW VIX OOPP 20230726 004750000007-00003+00226+00246+00244-00241-00450+00486+00485- 82CBOVIXW VIX OOPP 20230726 004750000485-00666+00723+00729-00728-00548+00474-09784-018740300031537+ 81CBOVIXW VIX OOPC 20230726 005000000005-00003+00015-00002+00000+00004+00032-00001-00003+ 82CBOVIXW VIX OOPC 20230726 005000000004+00058-00006-00004+00004+00097-00001+00156+019097400000037+ 81CBOVIXW VIX OOPP 20230726 005000000006-00002+00228+00245+00244-00241-00454+00486+00486- 82CBOVIXW VIX OOPP 20230726 005000000485-00673+00724+00729-00729-00561+00474-09809-019097400034023+ 81CBOVIXW VIX OOPC 20230726 005500000004-00002+00012-00002+00000+00003+00025-00000-00002+ 82CBOVIXW VIX OOPC 20230726 005500000003+00044-00004-00002+00003+00076-00001+00110+019536560000026+ 81CBOVIXW VIX OOPP 20230726 005500000005-00001+00231+00244+00245-00243-00462+00487+00487- 82CBOVIXW VIX OOPP 20230726 005500000486-00686+00727+00730-00730-00582+00475-09855-019536560038995+ 81CBOVIXW VIX OOPC 20230726 006000000003-00001+00008-00001+00000+00001+00017-00000+00001+ 82CBOVIXW VIX OOPC 20230726 006000000002+00032-00002-00001+00002+00056-00000+00068+019536560000015+ 81CBOVIXW VIX OOPP 20230726 006000000004-00000+00235+00244+00245-00244-00469+00487+00488- 82CBOVIXW VIX OOPP 20230726 006000000488-00698+00729+00732-00732-00602+00475-09897-019536560043967+ 81CBOVIXW VIX OOPC 20230726 006500000002-00001+00006-00001+00000-00001+00012-00000+00001+ 82CBOVIXW VIX OOPC 20230726 006500000001+00023-00001-00001+00001+00042-00000+00042+019536560000009+ 81CBOVIXW VIX OOPP 20230726 006500000003-00001-00237+00243+00245-00244-00474+00487+00489- 82CBOVIXW VIX OOPP 20230726 006500000488-00707+00729+00732-00732-00616+00475-09923-019536560048945+ 81CBOVIXW VIX OOPC 20230726 007000000001-00001+00004-00000+00000-00001+00009-00000+00000+ 82CBOVIXW VIX OOPC 20230726 007000000001+00017-00000-00001+00001+00031-00000+00027+019536560000006+ 81CBOVIXW VIX OOPP 20230726 007000000003-00001-00238+00243+00246-00245-00477+00486+00489- 82CBOVIXW VIX OOPP 20230726 007000000489-00713+00730+00733-00733-00627+00476-09939-019536560053924+ 81CBOVIXW VIX OOPC 20230726 007500000001-00000+00003-00000+00000-00000+00006-00000+00000+ 82CBOVIXW VIX OOPC 20230726 007500000000+00012-00000-00000+00000+00024-00000+00017+019536560000004+ 81CBOVIXW VIX OOPP 20230726 007500000003-00001-00239+00242+00246-00245-00480+00486+00489- 82CBOVIXW VIX OOPP 20230726 007500000489-00718+00730+00733-00733-00634+00476-09948-019536560058905+ 81CBOVIXW VIX OOPC 20230726 008000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIXW VIX OOPC 20230726 008000000000+00009-00000-00000+00000+00018-00000+00011+019536560000002+ 81CBOVIXW VIX OOPP 20230726 008000000003-00002-00240+00242+00246-00246-00481+00486+00490- 82CBOVIXW VIX OOPP 20230726 008000000489-00721+00730+00733-00733-00640+00476-09955-019536560063887+ 81CBOVIXW VIX OOPC 20230726 008500000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20230726 008500000000+00007-00000-00000+00000+00013-00000+00007+019536560000001+ 81CBOVIXW VIX OOPP 20230726 008500000002-00002-00240+00242+00246-00246-00482+00486+00490- 82CBOVIXW VIX OOPP 20230726 008500000490-00723+00730+00734-00734-00645+00476-09958-019536560068870+ 81CBOVIXW VIX OOPC 20230726 009000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20230726 009000000000+00005-00000-00000+00000+00010-00000+00004+019536560000001+ 81CBOVIXW VIX OOPP 20230726 009000000002-00002-00241+00242+00246-00246-00483+00486+00490- 82CBOVIXW VIX OOPP 20230726 009000000490-00724+00730+00734-00734-00648+00476-09961-019536560073853+ 81CBOVIXW VIX OOPC 20230726 009500000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230726 009500000000+00004-00000-00000+00000+00008-00000+00003+019536560000001+ 81CBOVIXW VIX OOPP 20230726 009500000003-00002-00241+00242+00246-00246-00484+00486+00490- 82CBOVIXW VIX OOPP 20230726 009500000490-00726+00729+00734-00734-00650+00476-09963-019536560078835+ 81CBOVIXW VIX OOPC 20230726 010000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230726 010000000000+00003-00000+00000+00000+00006-00000+00002+019536560000000+ 81CBOVIXW VIX OOPP 20230726 010000000003-00002-00241+00242+00246-00246-00484+00485+00490- 82CBOVIXW VIX OOPP 20230726 010000000490-00726+00729+00734-00734-00652+00476-09964-019536560083818+ 81CBOVIXW VIX OOPC 20230802 001000000011-00003+00246-00241-00210+00246+00486-00484-00400+ 82CBOVIXW VIX OOPC 20230802 001000000468+00729-00728-00530+00582+00657-00177+09753+008405300005905+ 81CBOVIXW VIX OOPP 20230802 001000000011-00003+00002-00003+00033-00002+00001+00003+00087- 82CBOVIXW VIX OOPP 20230802 001000000019-00002+00003+00201-00149-00001+00298-00203-008405300000031+ 81CBOVIXW VIX OOPC 20230802 001050000013-00004+00246-00240-00203+00246+00486-00484-00382+ 82CBOVIXW VIX OOPC 20230802 001050000458+00728-00727-00497+00539+00657-00162+09694+007932350005415+ 81CBOVIXW VIX OOPP 20230802 001050000013-00004+00002-00004+00040-00002+00002+00004+00105- 82CBOVIXW VIX OOPP 20230802 001050000029-00003+00004+00234-00192-00001+00312-00261-007932350000039+ 81CBOVIXW VIX OOPC 20230802 001100000016-00005+00246-00239-00195+00246+00485-00483-00363+ 82CBOVIXW VIX OOPC 20230802 001100000442+00727-00726-00461+00492+00657-00148+09622+007453510004927+ 81CBOVIXW VIX OOPP 20230802 001100000015-00005+00002-00005+00048-00003+00002+00005+00125- 82CBOVIXW VIX OOPP 20230802 001100000045-00004+00005+00270-00239-00001+00327-00333-007453510000048+ 81CBOVIXW VIX OOPC 20230802 001150000018-00006+00246-00238-00186+00246+00485-00482-00340+ 82CBOVIXW VIX OOPC 20230802 001150000419+00726-00725-00422+00444+00656-00133+09533+006965280004440+ 81CBOVIXW VIX OOPP 20230802 001150000018-00006+00003-00006+00058-00003+00003+00006+00147- 82CBOVIXW VIX OOPP 20230802 001150000068-00005+00006+00308-00287-00002+00342-00422-006965280000059+ 81CBOVIXW VIX OOPC 20230802 001200000021-00007+00247-00237-00175+00246+00484-00480-00316+ 82CBOVIXW VIX OOPC 20230802 001200000387+00725-00724-00382+00395+00656-00119+09423+006463350003954+ 81CBOVIXW VIX OOPP 20230802 001200000021-00007+00003-00007+00069-00002+00004+00007+00172- 82CBOVIXW VIX OOPP 20230802 001200000100-00006+00007+00349-00335-00002+00356-00532-006463350000071+ 81CBOVIXW VIX OOPC 20230802 001250000025-00008+00247-00235-00163+00244+00483-00479-00288+ 82CBOVIXW VIX OOPC 20230802 001250000346+00724-00723-00339+00347+00655-00104+09288+005942220003470+ 81CBOVIXW VIX OOPP 20230802 001250000025-00008+00003-00008+00081-00001+00005+00009+00199- 82CBOVIXW VIX OOPP 20230802 001250000142-00007+00009+00392-00384-00003+00371-00667-005942220000085+ 81CBOVIXW VIX OOPC 20230802 001300000029-00010+00246-00234-00149+00241+00481-00477-00257+ 82CBOVIXW VIX OOPC 20230802 001300000299+00722-00721-00295+00299+00655-00090+09121+005394310002987+ 81CBOVIXW VIX OOPP 20230802 001300000029-00010+00003-00010+00095-00003-00006+00010+00230- 82CBOVIXW VIX OOPP 20230802 001300000189-00009+00010+00436-00432-00003+00385-00834-005394310000100+ 81CBOVIXW VIX OOPC 20230802 001350000034-00015+00245-00229-00130+00228+00478-00472-00224+ 82CBOVIXW VIX OOPC 20230802 001350000254+00718-00716-00251+00254+00653-00076+08753+005206740002540+ 81CBOVIXW VIX OOPP 20230802 001350000034-00015+00002-00015+00113-00016-00010+00015+00264- 82CBOVIXW VIX OOPP 20230802 001350000233-00014+00015+00480-00477-00005+00399-01202-005206740000150+ 81CBOVIXW VIX OOPC 20230802 001400000042-00031+00241-00211-00109+00204+00466-00455-00193+ 82CBOVIXW VIX OOPC 20230802 001400000222+00702-00698-00219+00222+00648-00067+07950+005906590002220+ 81CBOVIXW VIX OOPP 20230802 001400000042-00031+00003+00033+00135-00040-00022+00033+00294- 82CBOVIXW VIX OOPP 20230802 001400000265-00029+00033+00512-00509-00010+00408-02005-005906590000328+ 81CBOVIXW VIX OOPC 20230802 001450000047-00044+00236-00193-00091+00180+00454-00437-00165+ 82CBOVIXW VIX OOPC 20230802 001450000190+00687-00680-00188+00190+00643-00057+07264+006141650001900+ 81CBOVIXW VIX OOPP 20230802 001450000047-00044+00008+00051+00152-00064-00033+00051+00322- 82CBOVIXW VIX OOPP 20230802 001450000297-00044+00051+00543-00541-00015+00418-02692-006141650000506+ 81CBOVIXW VIX OOPC 20230802 001500000050-00054+00228-00168-00077+00159+00438-00410-00144+ 82CBOVIXW VIX OOPC 20230802 001500000166+00666-00654-00164+00166+00635-00050+06532+006620170001665+ 81CBOVIXW VIX OOPP 20230802 001500000050-00054+00016+00076+00167-00085-00049+00077+00344- 82CBOVIXW VIX OOPP 20230802 001500000321-00065+00077+00567-00564-00023+00425-03423-006620170000769+ 81CBOVIXW VIX OOPC 20230802 001600000053-00062+00210-00112-00057+00129+00402-00343-00114+ 82CBOVIXW VIX OOPC 20230802 001600000136+00617-00585-00134+00136+00614-00041+05309+007790450001362+ 81CBOVIXW VIX OOPP 20230802 001600000053-00062+00034+00132+00187-00114-00086+00145+00373- 82CBOVIXW VIX OOPP 20230802 001600000351-00114+00146+00597-00595-00044+00434-04646-007790450001462+ 81CBOVIXW VIX OOPC 20230802 001700000052-00060+00191-00072-00041+00102+00368-00280-00089+ 82CBOVIXW VIX OOPC 20230802 001700000106+00570-00517-00104+00106+00593-00032+04332+008278910001060+ 81CBOVIXW VIX OOPP 20230802 001700000052-00060+00052+00171+00203-00142-00119+00207+00399- 82CBOVIXW VIX OOPP 20230802 001700000381-00161+00214+00627-00625-00065+00443-05623-008278910002155+ 81CBOVIXW VIX OOPC 20230802 001800000050-00056+00175-00044-00032+00087+00335-00219-00074+ 82CBOVIXW VIX OOPC 20230802 001800000091+00524-00439-00088+00091+00568-00027+03645+009149740000907+ 81CBOVIXW VIX OOPP 20230802 001800000050-00056+00069+00199+00212-00157-00152+00268+00413- 82CBOVIXW VIX OOPP 20230802 001800000397-00207+00292+00643-00640-00090+00448-06310-009149740002998+ 81CBOVIXW VIX OOPC 20230802 001900000048-00052+00160-00027-00026+00078+00307-00173-00065+ 82CBOVIXW VIX OOPC 20230802 001900000081+00483-00369-00079+00082+00541-00024+03169+010076010000815+ 81CBOVIXW VIX OOPP 20230802 001900000048-00052+00083+00216+00217-00166-00180+00315+00422- 82CBOVIXW VIX OOPP 20230802 001900000406-00248+00362+00652-00650-00117+00450-06787-010076010003902+ 81CBOVIXW VIX OOPC 20230802 002000000045-00048+00148-00016-00022+00069+00283-00138-00057+ 82CBOVIXW VIX OOPC 20230802 002000000072+00446-00311-00070+00072+00515-00022+02770+010781000000724+ 81CBOVIXW VIX OOPP 20230802 002000000046-00047+00096+00227+00222-00175-00205+00350+00431- 82CBOVIXW VIX OOPP 20230802 002000000415-00285+00420+00661-00659-00143+00453-07185-010781000004806+ 81CBOVIXW VIX OOPC 20230802 002100000043-00043+00136-00008-00018+00060+00260-00110-00049+ 82CBOVIXW VIX OOPC 20230802 002100000063+00412-00262-00061+00063+00490-00019+02417+011299890000632+ 81CBOVIXW VIX OOPP 20230802 002100000043-00043+00108+00235+00226-00184-00227+00377+00438- 82CBOVIXW VIX OOPP 20230802 002100000424-00319+00468+00670-00668-00168+00456-07538-011299890005710+ 81CBOVIXW VIX OOPC 20230802 002200000040-00039+00124-00003-00014+00052+00238-00088-00042+ 82CBOVIXW VIX OOPC 20230802 002200000054+00380-00221-00052+00054+00465-00016+02093+011650370000541+ 81CBOVIXW VIX OOPP 20230802 002200000040-00038+00119+00241+00230-00192-00249+00399+00446- 82CBOVIXW VIX OOPP 20230802 002200000434-00351+00510+00679-00677-00193+00459-07863-011650370006614+ 81CBOVIXW VIX OOPC 20230802 002300000037-00034+00114-00001+00011+00045+00219-00070-00036+ 82CBOVIXW VIX OOPC 20230802 002300000046+00351-00186-00045+00047+00440-00014+01820+011970930000465+ 81CBOVIXW VIX OOPP 20230802 002300000037-00034+00130+00245+00233-00199-00268+00417+00452- 82CBOVIXW VIX OOPP 20230802 002300000441-00380+00545+00687-00685-00218+00461-08135-011970930007534+ 81CBOVIXW VIX OOPC 20230802 002400000035-00032+00106-00003+00010+00041+00204-00058-00033+ 82CBOVIXW VIX OOPC 20230802 002400000043+00328-00160-00041+00043+00416-00013+01654+012507050000430+ 81CBOVIXW VIX OOPP 20230802 002400000035-00032+00137+00247+00234-00203-00283+00429+00455- 82CBOVIXW VIX OOPP 20230802 002400000445-00403+00571+00690-00688-00241+00462-08301-012507050008494+ 81CBOVIXW VIX OOPC 20230802 002500000033-00030+00099-00005+00008+00038+00190-00049-00030+ 82CBOVIXW VIX OOPC 20230802 002500000039+00306-00138-00038+00039+00394-00012+01502+012960090000394+ 81CBOVIXW VIX OOPP 20230802 002500000033-00029+00145+00248+00236-00206-00297+00438+00458- 82CBOVIXW VIX OOPP 20230802 002500000448-00424+00593+00694-00692-00264+00463-08454-012960090009454+ 81CBOVIXW VIX OOPC 20230802 002600000031-00027+00092-00006+00007+00034+00177-00041-00027+ 82CBOVIXW VIX OOPC 20230802 002600000036+00286-00119-00034+00036+00373-00011+01360+013335480000358+ 81CBOVIXW VIX OOPP 20230802 002600000032-00027+00151+00249+00237-00210-00310+00446+00461- 82CBOVIXW VIX OOPP 20230802 002600000452-00444+00611+00697-00696-00285+00464-08596-013335480010414+ 81CBOVIXW VIX OOPC 20230802 002700000029-00025+00086-00006+00006+00031+00165-00034-00024+ 82CBOVIXW VIX OOPC 20230802 002700000032+00267-00103-00031+00032+00352-00010+01225+013636270000322+ 81CBOVIXW VIX OOPP 20230802 002700000030-00025+00158+00250+00238-00213-00322+00453+00464- 82CBOVIXW VIX OOPP 20230802 002700000456-00463+00628+00701-00699-00305+00465-08730-013636270011373+ 81CBOVIXW VIX OOPC 20230802 002800000027-00022+00079-00007+00005+00027+00153-00028-00021+ 82CBOVIXW VIX OOPC 20230802 002800000029+00249-00089-00027+00029+00333-00009+01096+013863190000286+ 81CBOVIXW VIX OOPP 20230802 002800000028-00022+00164+00250+00239-00217-00334+00459+00467- 82CBOVIXW VIX OOPP 20230802 002800000459-00482+00642+00704-00703-00325+00466-08859-013863190012333+ 81CBOVIXW VIX OOPC 20230802 002900000026-00020+00074-00007+00004+00025+00142-00023-00019+ 82CBOVIXW VIX OOPC 20230802 002900000025+00233-00077-00024+00026+00315-00008+00985+014083740000256+ 81CBOVIXW VIX OOPP 20230802 002900000026-00020+00170+00250+00240-00219-00345+00464+00469- 82CBOVIXW VIX OOPP 20230802 002900000462-00498+00654+00707-00706-00343+00467-08970-014083740013298+ 81CBOVIXW VIX OOPC 20230802 003000000024-00019+00069-00007+00003+00023+00134-00020-00017+ 82CBOVIXW VIX OOPC 20230802 003000000024+00219-00068-00023+00024+00298-00007+00913+014417440000238+ 81CBOVIXW VIX OOPP 20230802 003000000025-00019+00174+00250+00241-00221-00353+00467+00470- 82CBOVIXW VIX OOPP 20230802 003000000464-00511+00663+00709-00708-00360+00468-09042-014417440014277+ 81CBOVIXW VIX OOPC 20230802 003100000023-00018+00065-00007+00003+00021+00126-00017-00016+ 82CBOVIXW VIX OOPC 20230802 003100000022+00207-00060-00021+00022+00282-00007+00844+014708570000221+ 81CBOVIXW VIX OOPP 20230802 003100000023-00017+00178+00250+00241-00223-00360+00470+00472- 82CBOVIXW VIX OOPP 20230802 003100000466-00523+00670+00711-00709-00375+00468-09111-014708570015255+ 81CBOVIXW VIX OOPC 20230802 003200000022-00017+00062-00007+00002+00020+00119-00014-00015+ 82CBOVIXW VIX OOPC 20230802 003200000020+00196-00053-00019+00020+00268-00006+00781+014970990000205+ 81CBOVIXW VIX OOPP 20230802 003200000022-00016+00182+00250+00242-00224-00368+00473+00473- 82CBOVIXW VIX OOPP 20230802 003200000467-00535+00677+00712-00711-00390+00469-09175-014970990016235+ 81CBOVIXW VIX OOPC 20230802 003300000021-00016+00058-00007+00002+00018+00112-00012-00014+ 82CBOVIXW VIX OOPC 20230802 003300000019+00185-00048-00018+00019+00254-00006+00724+015222230000191+ 81CBOVIXW VIX OOPP 20230802 003300000021-00015+00185+00250+00242-00226-00374+00475+00474- 82CBOVIXW VIX OOPP 20230802 003300000469-00546+00683+00714-00712-00404+00469-09231-015222230017216+ 81CBOVIXW VIX OOPC 20230802 003400000020-00015+00055-00007+00002+00017+00107-00011-00013+ 82CBOVIXW VIX OOPC 20230802 003400000018+00175-00043-00017+00018+00241-00005+00675+015476400000178+ 81CBOVIXW VIX OOPP 20230802 003400000020-00014+00188+00250+00242-00227-00380+00476+00475- 82CBOVIXW VIX OOPP 20230802 003400000470-00555+00688+00715-00714-00416+00470-09280-015476400018199+ 81CBOVIXW VIX OOPC 20230802 003500000019-00014+00052-00007+00001+00016+00101-00009-00012+ 82CBOVIXW VIX OOPC 20230802 003500000017+00166-00038-00016+00017+00229-00005+00628+015699050000166+ 81CBOVIXW VIX OOPP 20230802 003500000019-00013+00191+00250+00243-00228-00386+00478+00476- 82CBOVIXW VIX OOPP 20230802 003500000471-00564+00692+00716-00715-00429+00470-09327-015699050019183+ 81CBOVIXW VIX OOPC 20230802 003600000018-00013+00049-00006+00001+00015+00096-00008-00011+ 82CBOVIXW VIX OOPC 20230802 003600000015+00158-00034-00015+00015+00218-00005+00586+015910390000155+ 81CBOVIXW VIX OOPP 20230802 003600000018-00012+00194+00250+00243-00229-00391+00479+00477- 82CBOVIXW VIX OOPP 20230802 003600000472-00573+00696+00717-00716-00440+00470-09370-015910390020167+ 81CBOVIXW VIX OOPC 20230802 003700000017-00012+00047-00006+00001+00014+00091-00007-00010+ 82CBOVIXW VIX OOPC 20230802 003700000014+00150-00031-00014+00014+00207-00004+00547+016112220000145+ 81CBOVIXW VIX OOPP 20230802 003700000018-00011+00196+00249+00243-00230-00396+00480+00478- 82CBOVIXW VIX OOPP 20230802 003700000474-00581+00699+00718-00717-00450+00471-09408-016112220021153+ 81CBOVIXW VIX OOPC 20230802 003800000016-00011+00044-00006+00001+00013+00086-00006-00009+ 82CBOVIXW VIX OOPC 20230802 003800000013+00142-00028-00013+00013+00197-00004+00510+016291090000135+ 81CBOVIXW VIX OOPP 20230802 003800000017-00011+00199+00249+00243-00231-00401+00481+00479- 82CBOVIXW VIX OOPP 20230802 003800000475-00588+00702+00719-00718-00461+00471-09445-016291090022138+ 81CBOVIXW VIX OOPC 20230802 003900000015-00011+00042-00006+00001+00012+00081-00005-00009+ 82CBOVIXW VIX OOPC 20230802 003900000012+00135-00025-00012+00013+00187-00004+00475+016450160000125+ 81CBOVIXW VIX OOPP 20230802 003900000016-00010+00201+00249+00244-00232-00405+00482+00479- 82CBOVIXW VIX OOPP 20230802 003900000476-00595+00705+00720-00719-00470+00471-09481-016450160023125+ 81CBOVIXW VIX OOPC 20230802 004000000015-00010+00040-00006+00001+00012+00078-00004-00008+ 82CBOVIXW VIX OOPC 20230802 004000000012+00129-00023-00011+00012+00179-00004+00451+016670040000120+ 81CBOVIXW VIX OOPP 20230802 004000000015-00009+00203+00249+00244-00233-00409+00482+00480- 82CBOVIXW VIX OOPP 20230802 004000000476-00601+00707+00721-00720-00479+00471-09505-016670040024114+ 81CBOVIXW VIX OOPC 20230802 004250000013-00009+00036-00005+00000+00010+00070-00003-00007+ 82CBOVIXW VIX OOPC 20230802 004250000010+00116-00019-00010+00011+00160-00003+00394+017142170000105+ 81CBOVIXW VIX OOPP 20230802 004250000014-00008+00207+00248+00244-00234-00417+00484+00481- 82CBOVIXW VIX OOPP 20230802 004250000478-00614+00712+00722-00721-00498+00472-09562-017142170026589+ 81CBOVIXW VIX OOPC 20230802 004500000012-00008+00032-00005+00000+00009+00062-00002-00006+ 82CBOVIXW VIX OOPC 20230802 004500000009+00104-00015-00008+00009+00143-00003+00341+017522400000091+ 81CBOVIXW VIX OOPP 20230802 004500000013-00007+00211+00248+00244-00236-00424+00484+00482- 82CBOVIXW VIX OOPP 20230802 004500000479-00626+00715+00723-00723-00514+00472-09614-017522400029064+ 81CBOVIXW VIX OOPC 20230802 004750000011-00007+00029-00005+00000+00008+00057-00001-00006+ 82CBOVIXW VIX OOPC 20230802 004750000008+00095-00013-00008+00008+00130-00003+00309+017988500000083+ 81CBOVIXW VIX OOPP 20230802 004750000012-00006+00213+00247+00245-00237-00429+00485+00483- 82CBOVIXW VIX OOPP 20230802 004750000480-00635+00717+00724-00724-00528+00473-09646-017988500031545+ 81CBOVIXW VIX OOPC 20230802 005000000010-00007+00027-00004+00000-00007+00052-00001-00005+ 82CBOVIXW VIX OOPC 20230802 005000000008+00087-00011-00007+00008+00118-00002+00278+018385310000076+ 81CBOVIXW VIX OOPP 20230802 005000000011-00006+00216+00247+00245-00237-00434+00485+00483- 82CBOVIXW VIX OOPP 20230802 005000000481-00643+00719+00725-00724-00540+00473-09677-018385310034027+ 81CBOVIXW VIX OOPC 20230802 005500000008-00005+00022-00004+00000-00006+00043-00000-00004+ 82CBOVIXW VIX OOPC 20230802 005500000006+00073-00007-00006+00006+00097-00002+00221+018982020000060+ 81CBOVIXW VIX OOPP 20230802 005500000010-00004+00220+00246+00245-00239-00443+00486+00485- 82CBOVIXW VIX OOPP 20230802 005500000482-00657+00722+00727-00726-00560+00473-09734-018982020038989+ 81CBOVIXW VIX OOPC 20230802 006000000007-00004+00019-00003+00000-00005+00037-00000+00003+ 82CBOVIXW VIX OOPC 20230802 006000000005+00062-00005-00005+00005+00082-00001+00183+019564290000050+ 81CBOVIXW VIX OOPP 20230802 006000000008-00003+00223+00245+00245-00240-00449+00486+00485- 82CBOVIXW VIX OOPP 20230802 006000000484-00668+00724+00728-00727-00576+00474-09773-019564290043957+ 81CBOVIXW VIX OOPC 20230802 006500000006-00004+00016-00003+00000-00004+00031-00000+00003+ 82CBOVIXW VIX OOPC 20230802 006500000004+00052-00004-00004+00004+00069-00001+00147+019965830000040+ 81CBOVIXW VIX OOPP 20230802 006500000007-00002+00226+00245+00245-00241-00455+00486+00486- 82CBOVIXW VIX OOPP 20230802 006500000485-00677+00726+00729-00728-00589+00474-09808-019965830048925+ 81CBOVIXW VIX OOPC 20230802 007000000005-00003+00014-00002+00000-00003+00027-00000+00002+ 82CBOVIXW VIX OOPC 20230802 007000000003+00046-00003-00003+00003+00060-00001+00128+020490090000035+ 81CBOVIXW VIX OOPP 20230802 007000000007-00002+00228+00244+00246-00242-00459+00486+00487- 82CBOVIXW VIX OOPP 20230802 007000000485-00683+00726+00729-00729-00598+00474-09828-020490090053899+ 81CBOVIXW VIX OOPC 20230802 007500000005-00003+00012-00002+00000-00003+00024-00001+00002+ 82CBOVIXW VIX OOPC 20230802 007500000003+00041-00002-00003+00003+00052-00001+00112+020966380000031+ 81CBOVIXW VIX OOPP 20230802 007500000007-00001+00230+00244+00246-00242-00461+00486+00487- 82CBOVIXW VIX OOPP 20230802 007500000486-00688+00727+00730-00730-00605+00474-09844-020966380058873+ 81CBOVIXW VIX OOPC 20230802 008000000004-00002+00011-00002+00000-00003+00022-00001+00002+ 82CBOVIXW VIX OOPC 20230802 008000000003+00037-00002-00003+00003+00046-00001+00099+021402330000028+ 81CBOVIXW VIX OOPP 20230802 008000000006-00001+00231+00244+00246-00243-00464+00486+00487- 82CBOVIXW VIX OOPP 20230802 008000000486-00693+00727+00730-00730-00611+00474-09857-021402330063847+ 81CBOVIXW VIX OOPC 20230802 008500000004-00002+00010-00002+00000-00002+00020-00001+00002+ 82CBOVIXW VIX OOPC 20230802 008500000002+00033-00002-00002+00002+00041-00001+00088+021803900000025+ 81CBOVIXW VIX OOPP 20230802 008500000006-00000+00232+00243+00246-00243-00466+00486+00488- 82CBOVIXW VIX OOPP 20230802 008500000487-00696+00727+00731-00731-00616+00475-09867-021803900068823+ 81CBOVIXW VIX OOPC 20230802 009000000004-00002+00009-00002+00000-00002+00018-00001+00001+ 82CBOVIXW VIX OOPC 20230802 009000000002+00030-00001-00002+00002+00037-00001+00079+022175850000022+ 81CBOVIXW VIX OOPP 20230802 009000000006-00000-00232+00243+00246-00244-00467+00486+00488- 82CBOVIXW VIX OOPP 20230802 009000000487-00699+00728+00731-00731-00621+00475-09876-022175850073798+ 81CBOVIXW VIX OOPC 20230802 009500000003-00002+00008-00001+00000-00002+00016-00001+00001+ 82CBOVIXW VIX OOPC 20230802 009500000002+00027-00001-00002+00002+00033-00001+00071+022522040000020+ 81CBOVIXW VIX OOPP 20230802 009500000006-00000-00233+00243+00246-00244-00469+00486+00488- 82CBOVIXW VIX OOPP 20230802 009500000488-00701+00728+00731-00731-00624+00475-09884-022522040078774+ 81CBOVIXW VIX OOPC 20230802 010000000003-00002+00008-00001+00000-00002+00015-00001+00001+ 82CBOVIXW VIX OOPC 20230802 010000000002+00025-00001-00002+00002+00030-00001+00065+022845620000018+ 81CBOVIXW VIX OOPP 20230802 010000000005-00001-00234+00243+00246-00244-00470+00485+00489- 82CBOVIXW VIX OOPP 20230802 010000000488-00704+00728+00732-00732-00627+00475-09891-022845620083751+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202306202309022023102023120320240120240304202404202407 100010001100 C AMB30 1001020000515010301A020301B C AMB30 1002020000675010201A020201B C AMB30 1003020001025010101A020101B C AMB30 1004020001170010201A020301B C AMB30 1005020001890010401A020401B C AMB30 1006020001945010301A020401B C AMB30 1007020002150010201A020401B C AMB30 1008020001785010101A020201B C AMB30 1009020002140010101A020301B C AMB30 1010020002380010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202306 0000000000000000000000300003000000000000000 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000011600300003000000000079452 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000011600300003000000000164384 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000011600300003000000000249315 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000019500300003000000000331507 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000019500300003000000000413699 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000019500300003000000000501370 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000022500300003000000000583562 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000022500300003000000000663014 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000022500300003000000000747945 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000023000300003000000000830137 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000023000300003000000000920548 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000023000300003000000000997260 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000023000300003000000001082192 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 100120230720240602202407202508 100010001100 C AMT1S 1001020000340010201A020201B C AMT1S 1002020000795010101A020101B C AMT1S 1003020001000010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202307 0000000000000000009000300003000000000038356 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009000300003000000000115068 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009000300003000000000210959 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009000300003000000000287671 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009000300003000000000364384 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009000300003000000000460274 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009000300003000000000539726 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009000300003000000000635616 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009000300003000000000709589 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009000300003000000000786301 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009000300003000000000863014 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000009000300003000000000958904 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000006400300003000000001035616 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000006400300003000000001131507 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000006400300003000000001208219 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000006400300003000000001287671 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000006400300003000000001380822 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000006400300003000000001457534 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000006400300003000000001534247 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000006400300003000000001632877 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000006400300003000000001706849 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000006400300003000000001783562 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000006400300003000000001879452 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000006400300003000000001956164 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000006400300003000000002032877 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000006400300003000000002128767 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230920230902202312202506 100010001100 C AMT3M 1001020000625010201A020201B C AMT3M 1002020002290010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202309 0000000000000000005050300003000000000210959 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000009150300003000000000460274 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000009150300003000000000709589 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000009150300003000000000958904 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000009150300003000000001208219 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000009150300003000000001457534 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000009150300003000000001706849 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000009150300003000000001956164 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202307202312 100010001100 C IBHY 1001020001015010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202307 0000000000000000000000300003000000000000000 01000020230703IBHY 00000000 B CFXIBHY FUT202308 0000000000000000036900300003000000000079452 01000020230801IBHY 00000000 B CFXIBHY FUT202309 0000000000000000036900300003000000000164384 01000020230901IBHY 00000000 B CFXIBHY FUT202312 0000000000000000036900300003000000000413699 01000020231201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202307202312 100010001100 C IBIG 1001020000745010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202307 0000000000000000000000300003000000000000000 01000020230703IBIG 00000000 B CFXIBIG FUT202308 0000000000000000028500300003000000000079452 01000020230801IBIG 00000000 B CFXIBIG FUT202309 0000000000000000028500300003000000000164384 01000020230901IBIG 00000000 B CFXIBIG FUT202312 0000000000000000028500300003000000000413699 01000020231201IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202307202307022023082023080320230920230904202310202310052023112023111 S VXB 200906202312202312072024012024010820240220240209202403202403 1 3 VXB 1001202307202307022023082023080320230920230904202310202310 100010001100 19 16 20 18 3 VXB 1005202311202311062023122023120720240120240108202402202402 100010001100 15 20 17 14 3 VXB 1009202403202403 100010001100 20 C VXB 1001020000420010601A020701B C VXB 1002020000460010501A020601B C VXB 1003020000500010401A020501B C VXB 1004020000850010701A020801B C VXB 1005020000680010501A020701B C VXB 1006020000830010601A020801B C VXB 1007020000660010301A020401B C VXB 1008020000780010401A020601B C VXB 1009020001020010501A020801B C VXB 1010020001010010401A020701B C VXB 1011020001060010201A020301B C VXB 1012020001020010301A020501B C VXB 1013020001320010401A020801B C VXB 1014020001250010301A020601B C VXB 1015020002630010601A020901B C VXB 1016020002580010701A020901B C VXB 1017020002540010801A020901B C VXB 1018020001450010301A020701B C VXB 1019020001610010201A020401B C VXB 1020020002850010501A020901B C VXB 1021020001740010301A020801B C VXB 1022020001930010201A020501B C VXB 1023020003180010401A020901B C VXB 1024020002040010201A020601B C VXB 1025020002190010201A020701B C VXB 1026020002430010101A020201B C VXB 1027020002480010201A020801B C VXB 1028020003750010301A020901B C VXB 1029020003100010101A020301B C VXB 1030020004720010201A020901B C VXB 1031020003630010101A020401B C VXB 1032020003900010101A020501B C VXB 1033020003910010101A020601B C VXB 1034020004020010101A020701B C VXB 1035020004310010101A020801B C VXB 1036020006710010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202307 0000000000330000073400300003000000000043836 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000050300300003000000000120548 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000041900300003000000000216438 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000035900300003000000000293151 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000330000032200300003000000000369863 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000330000029200300003000000000465753 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000330000027200300003000000000542466 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000330000025300300003000000000619178 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000330000028600300003000000000715068 01000020240320VXB 00000000 B CFXVXM FUT202307 0000000000330000007340300003000000000043836 00100020230719VXB 00000000 B CFXVXM FUT202308 0000000000330000005030300003000000000120548 00100020230816VXB 00000000 B CFXVXM FUT202309 0000000000330000004190300003000000000216438 00100020230920VXB 00000000 B CFXVXM FUT202310 0000000000330000003590300003000000000293151 00100020231018VXB 00000000 B CFXVXM FUT202311 0000000000330000003220300003000000000369863 00100020231115VXB 00000000 B CFXVXM FUT202312 0000000000330000002920300003000000000465753 00100020231220VXB 00000000 P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX27 FUT VXW PHY VX28 FUT VX30 FUT VX31 FUT VX32 FUT S VXW 200101202307202308 1 3 VXW 1001202307202308 100010001100 09 C VXW 1001020002860010101A020101B 4 VXW 01 00000001001001001 B CFXVX27 FUT20230705 0000000000000000073400300003000000000005479 01000020230705VXW 00000000 B CFXVX28 FUT20230712 0000000000000000073400300003000000000024658 01000020230712VXW 00000000 B CFXVX30 FUT20230726 0000000000000000073400300003000000000063014 01000020230726VXW 00000000 B CFXVX31 FUT20230802 0000000000000000073400300003000000000082192 01000020230802VXW 00000000 B CFXVX32 FUT20230809 0000000000000000073400300003000000000101370 01000020230809VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060750000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009473030Y 82CFXAMB1 AMB30 FUT 202306 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009473030+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009482750Y 82CFXAMB1 AMB30 FUT 202307 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009482750+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009465350Y 82CFXAMB1 AMB30 FUT 202308 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009465350+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009461390Y 82CFXAMB1 AMB30 FUT 202309 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009461390+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009452840Y 82CFXAMB1 AMB30 FUT 202310 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009452840+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009449990Y 82CFXAMB1 AMB30 FUT 202311 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009449990+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009454050Y 82CFXAMB1 AMB30 FUT 202312 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009454050+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+00000009451170Y 82CFXAMB1 AMB30 FUT 202401 000000001500+02250-02250-02250+02250+02025-02025+10000+000000009451170+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+00000009461990Y 82CFXAMB1 AMB30 FUT 202402 000000001500+02250-02250-02250+02250+02025-02025+10000+000000009461990+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001500+02250-02250-02250+02250+02025-02025+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001533+02300-02300-02300+02300+02070-02070+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001533+02300-02300-02300+02300+02070-02070+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001533+02300-02300-02300+02300+02070-02070+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001533+02300-02300-02300+02300+02070-02070+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202307 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009488750+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202308 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009475660+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202309 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009467380+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202310 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009571670+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202311 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202312 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202401 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202402 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202403 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202404 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202405 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202406 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202407 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202408 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202409 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202410 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202411 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202412 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202501 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202502 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202503 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202504 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202505 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202506 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202507 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202508 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00168-00168-00168+00168+00337-00337-00337+ 82CFXAMT3 AMT3M FUT 202309 000000000337+00505-00505-00505+00505+00454-00454+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202312 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202403 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202406 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202409 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202412 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202503 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202506 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009709250+ 81CFXIBHY IBHY FUT 202307 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBHY IBHY FUT 202307 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000141950+ 81CFXIBHY IBHY FUT 202308 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202308 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000142370+ 81CFXIBHY IBHY FUT 202309 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202309 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000142815+ 81CFXIBHY IBHY FUT 202312 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202312 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000144445+ 81CFXIBIG IBIG FUT 202307 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBIG IBIG FUT 202307 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000127180+ 81CFXIBIG IBIG FUT 202308 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202308 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000127570+ 81CFXIBIG IBIG FUT 202309 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202309 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000128070+ 81CFXIBIG IBIG FUT 202312 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202312 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000129545+ 81CFXVX VXB FUT 202307 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX VXB FUT 202307 000000004893+07340-07340-07340+07340+06606-04465+10000+000000000148946+ 81CFXVX VXB FUT 202308 000000000000+00000+01677-01677-01677+01677+03353-03353-03353+ 82CFXVX VXB FUT 202308 000000003353+05030-05030-05030+05030+04527-04527+10000+000000000163515+ 81CFXVX VXB FUT 202309 000000000000+00000+01397-01397-01397+01397+02793-02793-02793+ 82CFXVX VXB FUT 202309 000000002793+04190-04190-04190+04190+03771-03771+10000+000000000175663+ 81CFXVX VXB FUT 202310 000000000000+00000+01197-01197-01197+01197+02393-02393-02393+ 82CFXVX VXB FUT 202310 000000002393+03590-03590-03590+03590+03231-03231+10000+000000000183001+ 81CFXVX VXB FUT 202311 000000000000+00000+01073-01073-01073+01073+02147-02147-02147+ 82CFXVX VXB FUT 202311 000000002147+03220-03220-03220+03220+02898-02898+10000+000000000188743+ 81CFXVX VXB FUT 202312 000000000000+00000+00973-00973-00973+00973+01947-01947-01947+ 82CFXVX VXB FUT 202312 000000001947+02920-02920-02920+02920+02628-02628+10000+000000000191511+ 81CFXVX VXB FUT 202401 000000000000+00000+00907-00907-00907+00907+01813-01813-01813+ 82CFXVX VXB FUT 202401 000000001813+02720-02720-02720+02720+02448-02448+10000+000000000203000+ 81CFXVX VXB FUT 202402 000000000000+00000+00843-00843-00843+00843+01687-01687-01687+ 82CFXVX VXB FUT 202402 000000001687+02530-02530-02530+02530+02277-02277+10000+000000000205500+ 81CFXVX VXB FUT 202403 000000000000+00000+00953-00953-00953+00953+01907-01907-01907+ 82CFXVX VXB FUT 202403 000000001907+02860-02860-02860+02860+02574-02574+10000+000000000208000+ 81CFXVXM VXB FUT 202307 000000000000+00000+00245-00245-00245+00245+00489-00489-00489+ 82CFXVXM VXB FUT 202307 000000000489+00734-00734-00734+00734+00661-00447+10000+000000000148946+ 81CFXVXM VXB FUT 202308 000000000000+00000+00168-00168-00168+00168+00335-00335-00335+ 82CFXVXM VXB FUT 202308 000000000335+00503-00503-00503+00503+00453-00453+10000+000000000163515+ 81CFXVXM VXB FUT 202309 000000000000+00000+00140-00140-00140+00140+00279-00279-00279+ 82CFXVXM VXB FUT 202309 000000000279+00419-00419-00419+00419+00377-00377+10000+000000000175663+ 81CFXVXM VXB FUT 202310 000000000000+00000+00120-00120-00120+00120+00239-00239-00239+ 82CFXVXM VXB FUT 202310 000000000239+00359-00359-00359+00359+00323-00323+10000+000000000183001+ 81CFXVXM VXB FUT 202311 000000000000+00000+00107-00107-00107+00107+00215-00215-00215+ 82CFXVXM VXB FUT 202311 000000000215+00322-00322-00322+00322+00290-00290+10000+000000000188743+ 81CFXVXM VXB FUT 202312 000000000000+00000+00097-00097-00097+00097+00195-00195-00195+ 82CFXVXM VXB FUT 202312 000000000195+00292-00292-00292+00292+00263-00263+10000+000000000191511+ 81CFXVX27 VXW FUT 20230705 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX27 VXW FUT 20230705 000000004893+07340-07340-07340+07340+06606-04160+10000+000000000138750+ 81CFXVX28 VXW FUT 20230712 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX28 VXW FUT 20230712 000000004893+07340-07340-07340+07340+06606-04302+10000+000000000143500+ 81CFXVX30 VXW FUT 20230726 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX30 VXW FUT 20230726 000000004893+07340-07340-07340+07340+06606-04767+10000+000000000159000+ 81CFXVX31 VXW FUT 20230802 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX31 VXW FUT 20230802 000000004893+07340-07340-07340+07340+06606-04767+10000+000000000159000+ 81CFXVX32 VXW FUT 20230809 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX32 VXW FUT 20230809 000000004893+07340-07340-07340+07340+06606-04902+10000+000000000163515+