0 CFX 20230627SFC 202306271641U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000669050 T BRLBUSD$0000185013 T CADCUSD$0000758667 T CHFSUSD$0001119758 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001096000 T GBPLUSD$0001275150 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006943 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000616650 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202307202307022023082023080320230920230904202310202310052023112023111 S VIX 200906202312202312072024012024010820240220240209202403202403 1 3 VIX 1001202307202307022023082023080320230920230904202310202310 100010001100 19 16 20 18 3 VIX 1005202311202311062023122023120720240120240108202402202402 100010001100 15 20 17 14 3 VIX 1009202403202403 100010001100 20 C VIX 1001020000420010601A020701B C VIX 1002020000460010501A020601B C VIX 1003020000500010401A020501B C VIX 1004020000850010701A020801B C VIX 1005020000680010501A020701B C VIX 1006020000830010601A020801B C VIX 1007020000660010301A020401B C VIX 1008020000780010401A020601B C VIX 1009020001020010501A020801B C VIX 1010020001010010401A020701B C VIX 1011020001060010201A020301B C VIX 1012020001020010301A020501B C VIX 1013020001320010401A020801B C VIX 1014020001250010301A020601B C VIX 1015020002630010601A020901B C VIX 1016020002580010701A020901B C VIX 1017020002540010801A020901B C VIX 1018020001450010301A020701B C VIX 1019020001610010201A020401B C VIX 1020020002850010501A020901B C VIX 1021020001740010301A020801B C VIX 1022020001930010201A020501B C VIX 1023020003180010401A020901B C VIX 1024020002040010201A020601B C VIX 1025020002190010201A020701B C VIX 1026020002430010101A020201B C VIX 1027020002480010201A020801B C VIX 1028020003750010301A020901B C VIX 1029020003100010101A020301B C VIX 1030020004720010201A020901B C VIX 1031020003630010101A020401B C VIX 1032020003900010101A020501B C VIX 1033020003910010101A020601B C VIX 1034020004020010101A020701B C VIX 1035020004310010101A020801B C VIX 1036020006710010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230719 0077859600330000007340300003000005150060274 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0078663900290000005030300003000005210136986 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0075881600250000004190300003000005260232877 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0068758000210000003590300003000005280309589 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0066323800180000003220300003000005300386301 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0061685500160000002920300003000005310482192 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0058306600150000002720300003000005310558904 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0057126400130000002530300003000005310635616 00100020240214VIX M 00000000N0000000 B CBOVIXW OOP 20230628 0081734800330000000000300003000000000002740 00100020230628VIX M 00000000N0000000 B CBOVIXW OOP 20230705 0077518100330000000000300003000005150021918 00100020230705VIX M 00000000N0000000 B CBOVIXW OOP 20230712 0081154600330000000000300003000005150041096 00100020230712VIX M 00000000N0000000 B CBOVIXW OOP 20230726 0084176400330000000000300003000005160079452 00100020230726VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230719 001000000007-00002+00245-00242-00216+00245+00487-00486-00403+ 82CBOVIX VIX OOPC 20230719 001000000464+00730-00730-00519+00553+00658-00167+09835+008538380005561+ 81CBOVIX VIX OOPP 20230719 001000000007-00002+00001-00002+00028-00001+00001+00002+00084- 82CBOVIX VIX OOPP 20230719 001000000023-00001+00002+00213-00179-00000+00298-00133-008538380000016+ 81CBOVIX VIX OOPC 20230719 001050000009-00002+00245-00242-00210+00245+00487-00486-00385+ 82CBOVIX VIX OOPC 20230719 001050000451+00730-00730-00482+00506+00658-00152+09795+007966180005066+ 81CBOVIX VIX OOPP 20230719 001050000009-00002+00001-00002+00034-00001+00001+00002+00103- 82CBOVIX VIX OOPP 20230719 001050000037-00002+00002+00250-00226-00001+00313-00173-007966180000020+ 81CBOVIX VIX OOPC 20230719 001100000011-00002+00245-00242-00202+00245+00486-00485-00363+ 82CBOVIX VIX OOPC 20230719 001100000430+00730-00729-00442+00457+00658-00137+09745+007379400004573+ 81CBOVIX VIX OOPP 20230719 001100000011-00002+00001-00002+00042-00001+00002+00003+00125- 82CBOVIX VIX OOPP 20230719 001100000058-00002+00003+00290-00275-00001+00328-00223-007379400000025+ 81CBOVIX VIX OOPC 20230719 001150000013-00003+00245-00241-00193+00244+00486-00485-00338+ 82CBOVIX VIX OOPC 20230719 001150000399+00729-00729-00399+00408+00658-00122+09684+006771360004079+ 81CBOVIX VIX OOPP 20230719 001150000013-00003+00001-00003+00051-00001+00002+00003+00150- 82CBOVIX VIX OOPP 20230719 001150000089-00003+00003+00333-00324-00001+00343-00284-006771360000030+ 81CBOVIX VIX OOPC 20230719 001200000017-00004+00245-00239-00179+00243+00485-00483-00308+ 82CBOVIX VIX OOPC 20230719 001200000357+00728-00727-00354+00360+00657-00108+09545+006441990003596+ 81CBOVIX VIX OOPP 20230719 001200000017-00004+00001-00004+00065-00001-00003+00005+00180- 82CBOVIX VIX OOPP 20230719 001200000130-00004+00005+00377-00372-00001+00357-00423-006441990000045+ 81CBOVIX VIX OOPC 20230719 001250000022-00008+00245-00236-00162+00237+00482-00480-00274+ 82CBOVIX VIX OOPC 20230719 001250000313+00724-00724-00310+00313+00656-00094+09272+006383780003132+ 81CBOVIX VIX OOPP 20230719 001250000022-00008+00001-00008+00082-00007-00006+00008+00214- 82CBOVIX VIX OOPP 20230719 001250000175-00007+00008+00422-00419-00002+00371-00696-006383780000080+ 81CBOVIX VIX OOPC 20230719 001300000028-00014+00243-00229-00143+00224+00477-00473-00239+ 82CBOVIX VIX OOPC 20230719 001300000270+00718-00717-00268+00270+00654-00081+08842+006477230002699+ 81CBOVIX VIX OOPP 20230719 001300000028-00014+00001+00014+00101-00020-00011+00015+00249- 82CBOVIX VIX OOPP 20230719 001300000218-00013+00015+00464-00462-00004+00384-01126-006477230000145+ 81CBOVIX VIX OOPC 20230719 001350000033-00022+00240-00221-00123+00205+00471-00465-00206+ 82CBOVIX VIX OOPC 20230719 001350000228+00711-00709-00227+00229+00652-00069+08331+006447760002285+ 81CBOVIX VIX OOPP 20230719 001350000033-00022+00004+00023+00121-00039-00017+00023+00282- 82CBOVIX VIX OOPP 20230719 001350000259-00021+00023+00505-00503-00007+00397-01637-006447760000230+ 81CBOVIX VIX OOPC 20230719 001400000038-00033+00234-00206-00104+00181+00459-00449-00175+ 82CBOVIX VIX OOPC 20230719 001400000194+00697-00693-00193+00194+00647-00058+07623+006746680001942+ 81CBOVIX VIX OOPP 20230719 001400000038-00033+00009+00038+00140-00063-00029+00038+00313- 82CBOVIX VIX OOPP 20230719 001400000294-00035+00039+00539-00538-00012+00407-02345-006746680000385+ 81CBOVIX VIX OOPC 20230719 001450000042-00042+00227-00186-00087+00156+00446-00430-00148+ 82CBOVIX VIX OOPC 20230719 001450000164+00679-00674-00163+00164+00641-00049+06885+006986200001638+ 81CBOVIX VIX OOPP 20230719 001450000042-00042+00017+00058+00157-00088-00042+00058+00340- 82CBOVIX VIX OOPP 20230719 001450000324-00052+00058+00569-00568-00017+00416-03083-006986200000580+ 81CBOVIX VIX OOPC 20230719 001500000045-00049+00218-00162-00072+00135+00428-00404-00126+ 82CBOVIX VIX OOPC 20230719 001500000140+00657-00648-00139+00140+00633-00042+06135+007367690001400+ 81CBOVIX VIX OOPP 20230719 001500000045-00049+00026+00082+00172-00109-00060+00084+00362- 82CBOVIX VIX OOPP 20230719 001500000348-00074+00084+00593-00592-00025+00423-03833-007367690000840+ 81CBOVIX VIX OOPC 20230719 001600000046-00052+00197-00111-00051+00102+00389-00340-00094+ 82CBOVIX VIX OOPC 20230719 001600000105+00606-00583-00105+00105+00614-00032+04836+008204230001055+ 81CBOVIX VIX OOPP 20230719 001600000046-00052+00047+00133+00193-00142-00099+00148+00394- 82CBOVIX VIX OOPP 20230719 001600000382-00125+00149+00627-00626-00045+00434-05132-008204230001492+ 81CBOVIX VIX OOPC 20230719 001700000045-00048+00177-00071-00037+00081+00350-00272-00074+ 82CBOVIX VIX OOPC 20230719 001700000084+00553-00506-00083+00084+00590-00025+03873+009119350000840+ 81CBOVIX VIX OOPP 20230719 001700000045-00048+00067+00172+00207-00163-00138+00216+00414- 82CBOVIX VIX OOPP 20230719 001700000404-00179+00226+00649-00648-00068+00440-06095-009119350002274+ 81CBOVIX VIX OOPC 20230719 001800000042-00043+00158-00045-00028+00066+00315-00212-00060+ 82CBOVIX VIX OOPC 20230719 001800000068+00502-00429-00068+00068+00565-00021+03160+009921760000685+ 81CBOVIX VIX OOPP 20230719 001800000042-00043+00086+00198+00216-00178-00173+00275+00428- 82CBOVIX VIX OOPP 20230719 001800000419-00229+00303+00664-00663-00093+00445-06808-009921760003116+ 81CBOVIX VIX OOPC 20230719 001900000040-00038+00142-00029-00022+00057+00284-00166-00050+ 82CBOVIX VIX OOPC 20230719 001900000058+00457-00359-00058+00058+00539-00018+02655+010762390000585+ 81CBOVIX VIX OOPP 20230719 001900000040-00038+00102+00214+00222-00187-00204+00322+00438- 82CBOVIX VIX OOPP 20230719 001900000429-00275+00373+00674-00673-00120+00448-07313-010762390004013+ 81CBOVIX VIX OOPC 20230719 002000000037-00034+00128-00019-00018+00048+00256-00131-00042+ 82CBOVIX VIX OOPC 20230719 002000000050+00416-00299-00049+00050+00512-00015+02252+011451980000500+ 81CBOVIX VIX OOPP 20230719 002000000037-00034+00116+00225+00226-00196-00231+00357+00446- 82CBOVIX VIX OOPP 20230719 002000000438-00315+00432+00683-00682-00147+00450-07716-011451980004925+ 81CBOVIX VIX OOPC 20230719 002100000034-00031+00117-00012-00015+00043+00234-00105-00037+ 82CBOVIX VIX OOPC 20230719 002100000044+00381-00251-00044+00044+00485-00013+01965+012195000000445+ 81CBOVIX VIX OOPP 20230719 002100000034-00031+00127+00231+00229-00201-00254+00383+00451- 82CBOVIX VIX OOPP 20230719 002100000444-00350+00481+00688-00687-00174+00452-08003-012195000005867+ 81CBOVIX VIX OOPC 20230719 002200000032-00028+00107-00008-00012+00038+00214-00086-00033+ 82CBOVIX VIX OOPC 20230719 002200000039+00350-00212-00039+00039+00459-00012+01723+012823310000395+ 81CBOVIX VIX OOPP 20230719 002200000032-00028+00137+00236+00232-00206-00274+00402+00455- 82CBOVIX VIX OOPP 20230719 002200000449-00381+00520+00693-00692-00200+00453-08245-012823310006813+ 81CBOVIX VIX OOPC 20230719 002300000030-00025+00098-00005-00010+00034+00196-00071-00029+ 82CBOVIX VIX OOPC 20230719 002300000035+00323-00181-00035+00035+00433-00011+01529+013417580000355+ 81CBOVIX VIX OOPP 20230719 002300000030-00025+00146+00239+00234-00210-00292+00417+00459- 82CBOVIX VIX OOPP 20230719 002300000453-00409+00551+00697-00696-00225+00455-08439-013417580007770+ 81CBOVIX VIX OOPC 20230719 002400000028-00023+00091-00003-00009+00031+00181-00059-00026+ 82CBOVIX VIX OOPC 20230719 002400000032+00300-00156-00032+00032+00409-00010+01378+014011860000325+ 81CBOVIX VIX OOPP 20230719 002400000028-00023+00153+00241+00235-00213-00306+00428+00462- 82CBOVIX VIX OOPP 20230719 002400000456-00432+00576+00700-00699-00249+00455-08590-014011860008737+ 81CBOVIX VIX OOPC 20230719 002500000026-00021+00084-00001-00008+00028+00168-00050-00024+ 82CBOVIX VIX OOPC 20230719 002500000029+00278-00135-00029+00029+00386-00009+01240+014510990000295+ 81CBOVIX VIX OOPP 20230719 002500000026-00021+00160+00243+00236-00216-00320+00438+00464- 82CBOVIX VIX OOPP 20230719 002500000459-00454+00597+00703-00702-00272+00456-08728-014510990009704+ 81CBOVIX VIX OOPC 20230719 002600000024-00019+00077-00000+00007+00025+00155-00042-00021+ 82CBOVIX VIX OOPC 20230719 002600000026+00258-00116-00026+00026+00365-00008+01111+014919720000265+ 81CBOVIX VIX OOPP 20230719 002600000025-00019+00166+00244+00237-00219-00333+00446+00467- 82CBOVIX VIX OOPP 20230719 002600000462-00474+00615+00706-00705-00294+00457-08857-014919720010671+ 81CBOVIX VIX OOPC 20230719 002700000023-00018+00072-00001+00006+00023+00145-00036-00019+ 82CBOVIX VIX OOPC 20230719 002700000024+00241-00102-00024+00024+00344-00007+01016+015388350000245+ 81CBOVIX VIX OOPP 20230719 002700000023-00018+00172+00245+00238-00221-00343+00451+00469- 82CBOVIX VIX OOPP 20230719 002700000464-00491+00629+00708-00707-00314+00458-08952-015388350011648+ 81CBOVIX VIX OOPC 20230719 002800000022-00017+00067-00002+00005+00021+00135-00031-00018+ 82CBOVIX VIX OOPC 20230719 002800000022+00225-00090-00022+00022+00325-00007+00928+015791780000225+ 81CBOVIX VIX OOPP 20230719 002800000022-00017+00176+00246+00239-00223-00353+00456+00470- 82CBOVIX VIX OOPP 20230719 002800000466-00506+00641+00710-00710-00333+00458-09040-015791780012625+ 81CBOVIX VIX OOPC 20230719 002900000020-00015+00063-00002+00004+00020+00126-00027-00016+ 82CBOVIX VIX OOPC 20230719 002900000020+00211-00079-00020+00020+00307-00006+00844+016131990000205+ 81CBOVIX VIX OOPP 20230719 002900000021-00015+00181+00246+00240-00225-00362+00461+00472- 82CBOVIX VIX OOPP 20230719 002900000468-00521+00652+00712-00712-00351+00459-09124-016131990013602+ 81CBOVIX VIX OOPC 20230719 003000000019-00014+00058-00003+00004+00018+00117-00023-00014+ 82CBOVIX VIX OOPC 20230719 003000000018+00197-00070-00018+00019+00290-00006+00764+016417290000186+ 81CBOVIX VIX OOPP 20230719 003000000019-00014+00185+00246+00240-00226-00371+00465+00474- 82CBOVIX VIX OOPP 20230719 003000000470-00535+00662+00714-00713-00368+00460-09204-016417290014579+ 81CBOVIX VIX OOPC 20230719 003100000018-00013+00055-00003+00003+00017+00111-00021-00014+ 82CBOVIX VIX OOPC 20230719 003100000018+00186-00063-00017+00018+00275-00005+00716+016831860000176+ 81CBOVIX VIX OOPP 20230719 003100000018-00013+00188+00247+00241-00227-00377+00467+00475- 82CBOVIX VIX OOPP 20230719 003100000471-00546+00668+00715-00714-00383+00460-09252-016831860015566+ 81CBOVIX VIX OOPC 20230719 003200000017-00013+00052-00003+00003+00016+00105-00018-00013+ 82CBOVIX VIX OOPC 20230719 003200000017+00176-00057-00016+00017+00261-00005+00671+017208560000166+ 81CBOVIX VIX OOPP 20230719 003200000018-00012+00191+00247+00241-00228-00383+00469+00475- 82CBOVIX VIX OOPP 20230719 003200000472-00555+00674+00716-00715-00397+00460-09297-017208560016554+ 81CBOVIX VIX OOPC 20230719 003300000016-00012+00050-00003+00003+00015+00099-00016-00012+ 82CBOVIX VIX OOPC 20230719 003300000016+00167-00052-00015+00016+00248-00005+00628+017548910000156+ 81CBOVIX VIX OOPP 20230719 003300000017-00012+00194+00247+00241-00229-00388+00471+00476- 82CBOVIX VIX OOPP 20230719 003300000473-00565+00680+00717-00716-00411+00461-09340-017548910017541+ 81CBOVIX VIX OOPC 20230719 003400000016-00011+00047-00003+00002+00014+00094-00015-00011+ 82CBOVIX VIX OOPC 20230719 003400000015+00158-00047-00014+00015+00235-00004+00586+017854030000147+ 81CBOVIX VIX OOPP 20230719 003400000016-00011+00197+00247+00242-00230-00394+00473+00477- 82CBOVIX VIX OOPP 20230719 003400000474-00574+00684+00718-00717-00423+00461-09382-017854030018528+ 81CBOVIX VIX OOPC 20230719 003500000015-00011+00044-00003+00002+00013+00089-00013-00010+ 82CBOVIX VIX OOPC 20230719 003500000014+00150-00043-00013+00014+00224-00004+00546+018124570000137+ 81CBOVIX VIX OOPP 20230719 003500000015-00010+00199+00247+00242-00231-00399+00475+00478- 82CBOVIX VIX OOPP 20230719 003500000475-00582+00689+00719-00718-00435+00461-09422-018124570019515+ 81CBOVIX VIX OOPC 20230719 003600000014-00010+00042-00003+00002+00012+00084-00012-00010+ 82CBOVIX VIX OOPC 20230719 003600000013+00142-00039-00012+00013+00212-00004+00507+018360780000127+ 81CBOVIX VIX OOPP 20230719 003600000014-00010+00202+00247+00242-00232-00404+00476+00479- 82CBOVIX VIX OOPP 20230719 003600000476-00590+00693+00720-00719-00446+00461-09461-018360780020502+ 81CBOVIX VIX OOPC 20230719 003700000013-00009+00039-00003+00002+00011+00079-00010-00009+ 82CBOVIX VIX OOPC 20230719 003700000012+00134-00035-00011+00012+00202-00004+00469+018562430000118+ 81CBOVIX VIX OOPP 20230719 003700000014-00009+00204+00247+00243-00233-00409+00477+00479- 82CBOVIX VIX OOPP 20230719 003700000476-00598+00697+00721-00720-00457+00462-09499-018562430021490+ 81CBOVIX VIX OOPC 20230719 003800000013-00008+00037-00003+00001+00010+00074-00009-00008+ 82CBOVIX VIX OOPC 20230719 003800000011+00126-00031-00010+00011+00191-00003+00432+018728770000108+ 81CBOVIX VIX OOPP 20230719 003800000013-00008+00207+00247+00243-00234-00413+00479+00480- 82CBOVIX VIX OOPP 20230719 003800000477-00605+00700+00722-00721-00467+00462-09536-018728770022477+ 81CBOVIX VIX OOPC 20230719 003900000012-00008+00035-00003+00001+00010+00070-00008-00007+ 82CBOVIX VIX OOPC 20230719 003900000010+00119-00028-00010+00010+00182-00003+00401+018907930000100+ 81CBOVIX VIX OOPP 20230719 003900000012-00008+00209+00247+00243-00235-00417+00480+00481- 82CBOVIX VIX OOPP 20230719 003900000478-00612+00703+00723-00722-00477+00462-09567-018907930023466+ 81CBOVIX VIX OOPC 20230719 004000000011-00007+00033-00003+00001+00009+00066-00007-00007+ 82CBOVIX VIX OOPC 20230719 004000000009+00113-00026-00009+00009+00173-00003+00370+019055420000092+ 81CBOVIX VIX OOPP 20230719 004000000012-00007+00211+00247+00243-00235-00421+00481+00481- 82CBOVIX VIX OOPP 20230719 004000000479-00619+00706+00723-00723-00486+00463-09598-019055420024455+ 81CBOVIX VIX OOPC 20230719 004250000010-00007+00029-00003+00001+00008+00059-00006-00006+ 82CBOVIX VIX OOPC 20230719 004250000008+00101-00021-00008+00008+00154-00002+00325+019642850000082+ 81CBOVIX VIX OOPP 20230719 004250000011-00006+00214+00246+00243-00237-00428+00482+00482- 82CBOVIX VIX OOPP 20230719 004250000480-00630+00710+00724-00724-00504+00463-09643-019642850026937+ 81CBOVIX VIX OOPC 20230719 004500000009-00006+00026-00003+00001+00007+00053-00004-00005+ 82CBOVIX VIX OOPC 20230719 004500000007+00090-00018-00007+00007+00138-00002+00283+020114280000071+ 81CBOVIX VIX OOPP 20230719 004500000010-00005+00217+00246+00244-00238-00435+00483+00483- 82CBOVIX VIX OOPP 20230719 004500000481-00641+00714+00725-00725-00520+00463-09685-020114280029419+ 81CBOVIX VIX OOPC 20230719 004750000008-00005+00024-00003+00001+00006+00048-00004-00005+ 82CBOVIX VIX OOPC 20230719 004750000006+00082-00015-00006+00007+00125-00002+00255+020649840000065+ 81CBOVIX VIX OOPP 20230719 004750000009-00005+00219+00246+00244-00238-00439+00484+00484- 82CBOVIX VIX OOPP 20230719 004750000482-00649+00716+00726-00726-00533+00463-09713-020649840031905+ 81CBOVIX VIX OOPC 20230719 005000000008-00005+00022-00002+00000+00006+00044-00003-00004+ 82CBOVIX VIX OOPC 20230719 005000000006+00075-00013-00006+00006+00114-00002+00229+021106150000059+ 81CBOVIX VIX OOPP 20230719 005000000008-00004+00222+00246+00244-00239-00443+00484+00484- 82CBOVIX VIX OOPP 20230719 005000000483-00656+00718+00727-00726-00545+00464-09739-021106150034391+ 81CBOVIX VIX OOPC 20230719 005500000006-00004+00018-00002+00000+00004+00036-00002-00003+ 82CBOVIX VIX OOPC 20230719 005500000005+00062-00009-00004+00005+00093-00001+00180+021785470000046+ 81CBOVIX VIX OOPP 20230719 005500000007-00003+00225+00245+00244-00240-00451+00485+00485- 82CBOVIX VIX OOPP 20230719 005500000484-00669+00722+00728-00728-00565+00464-09788-021785470039362+ 81CBOVIX VIX OOPC 20230719 006000000006-00003+00016-00002+00000+00004+00031-00001-00003+ 82CBOVIX VIX OOPC 20230719 006000000004+00054-00007-00004+00004+00079-00001+00154+022581090000040+ 81CBOVIX VIX OOPP 20230719 006000000006-00003+00228+00245+00244-00241-00456+00486+00486- 82CBOVIX VIX OOPP 20230719 006000000485-00678+00724+00729-00728-00579+00464-09814-022581090044341+ 81CBOVIX VIX OOPC 20230719 006500000005-00003+00013-00002+00000+00003+00027-00001-00002+ 82CBOVIX VIX OOPC 20230719 006500000003+00046-00006-00003+00003+00068-00001+00129+023193070000034+ 81CBOVIX VIX OOPP 20230719 006500000005-00002+00230+00245+00245-00241-00460+00486+00486- 82CBOVIX VIX OOPP 20230719 006500000485-00685+00725+00729-00729-00591+00464-09839-023193070049319+ 81CBOVIX VIX OOPC 20230719 007000000004-00002+00011-00001+00000-00003+00023-00001-00002+ 82CBOVIX VIX OOPC 20230719 007000000003+00039-00004-00003+00003+00057-00001+00105+023620770000028+ 81CBOVIX VIX OOPP 20230719 007000000005-00002+00232+00245+00245-00242-00464+00487+00487- 82CBOVIX VIX OOPP 20230719 007000000486-00692+00727+00730-00730-00601+00465-09863-023620770054297+ 81CBOVIX VIX OOPC 20230719 007500000003-00002+00009-00001+00000-00002+00019-00000-00001+ 82CBOVIX VIX OOPC 20230719 007500000002+00033-00003-00002+00002+00048-00001+00082+023844280000021+ 81CBOVIX VIX OOPP 20230719 007500000004-00001+00234+00244+00245-00243-00468+00487+00487- 82CBOVIX VIX OOPP 20230719 007500000487-00698+00728+00731-00731-00610+00465-09886-023844280059275+ 81CBOVIX VIX OOPC 20230719 008000000003-00001+00007-00001+00000-00001+00015-00000-00001+ 82CBOVIX VIX OOPC 20230719 008000000002+00026-00002-00001+00002+00039-00000+00061+023844280000015+ 81CBOVIX VIX OOPP 20230719 008000000004-00000+00236+00244+00245-00243-00472+00487+00488- 82CBOVIX VIX OOPP 20230719 008000000487-00705+00729+00731-00731-00619+00465-09907-023844280064254+ 81CBOVIX VIX OOPC 20230719 008500000002-00001+00006-00001+00000-00001+00012-00000-00001+ 82CBOVIX VIX OOPC 20230719 008500000001+00021-00001-00001+00001+00032-00000+00045+023844280000011+ 81CBOVIX VIX OOPP 20230719 008500000003-00000+00237+00244+00245-00244-00475+00487+00488- 82CBOVIX VIX OOPP 20230719 008500000488-00710+00729+00732-00732-00626+00465-09923-023844280069234+ 81CBOVIX VIX OOPC 20230719 009000000002-00001+00005-00001+00000-00001+00010-00000+00001+ 82CBOVIX VIX OOPC 20230719 009000000001+00017-00001-00001+00001+00026-00000+00033+023844280000008+ 81CBOVIX VIX OOPP 20230719 009000000003-00000-00238+00243+00245-00244-00477+00487+00488- 82CBOVIX VIX OOPP 20230719 009000000488-00713+00730+00732-00732-00632+00465-09935-023844280074216+ 81CBOVIX VIX OOPC 20230719 009500000001-00001+00004-00000+00000-00001+00008-00000+00000+ 82CBOVIX VIX OOPC 20230719 009500000001+00014-00001-00001+00001+00022-00000+00025+023844280000006+ 81CBOVIX VIX OOPP 20230719 009500000002-00001-00239+00243+00245-00244-00479+00487+00489- 82CBOVIX VIX OOPP 20230719 009500000488-00717+00730+00732-00732-00637+00465-09943-023844280079198+ 81CBOVIX VIX OOPC 20230719 010000000001-00000+00003-00000+00000-00000+00006-00000+00000+ 82CBOVIX VIX OOPC 20230719 010000000000+00012-00000-00000+00000+00018-00000+00019+023844280000004+ 81CBOVIX VIX OOPP 20230719 010000000002-00001-00240+00243+00245-00245-00480+00487+00489- 82CBOVIX VIX OOPP 20230719 010000000489-00719+00730+00733-00733-00640+00465-09949-023844280084181+ 81CBOVIX VIX OOPC 20230719 011000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20230719 011000000000+00008-00000-00000+00000+00012-00000+00011+023844280000003+ 81CBOVIX VIX OOPP 20230719 011000000002-00001-00241+00243+00245-00245-00482+00487+00489- 82CBOVIX VIX OOPP 20230719 011000000489-00723+00730+00733-00733-00646+00465-09957-023844280094148+ 81CBOVIX VIX OOPC 20230719 012000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20230719 012000000000+00006-00000-00000+00000+00009-00000+00006+023844280000002+ 81CBOVIX VIX OOPP 20230719 012000000002-00001-00241+00243+00245-00245-00484+00486+00489- 82CBOVIX VIX OOPP 20230719 012000000489-00725+00730+00733-00733-00650+00466-09962-023844280104116+ 81CBOVIX VIX OOPC 20230719 013000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230719 013000000000+00004-00000-00000+00000+00006-00000+00004+023844280000001+ 81CBOVIX VIX OOPP 20230719 013000000002-00002-00241+00242+00246-00245-00484+00486+00489- 82CBOVIX VIX OOPP 20230719 013000000489-00726+00730+00733-00733-00652+00466-09964-023844280114085+ 81CBOVIX VIX OOPC 20230719 014000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230719 014000000000+00003-00000-00000+00000+00004-00000+00002+023844280000001+ 81CBOVIX VIX OOPP 20230719 014000000002-00002-00242+00242+00246-00246-00485+00486+00490- 82CBOVIX VIX OOPP 20230719 014000000490-00727+00730+00734-00734-00654+00466-09966-023844280124053+ 81CBOVIX VIX OOPC 20230719 015000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230719 015000000000+00002-00000-00000+00000+00003-00000+00001+023844280000000+ 81CBOVIX VIX OOPP 20230719 015000000002-00002-00242+00242+00246-00246-00485+00486+00490- 82CBOVIX VIX OOPP 20230719 015000000490-00728+00730+00734-00734-00655+00466-09967-023844280134022+ 81CBOVIX VIX OOPC 20230719 016000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230719 016000000000+00001-00000-00000+00000+00002-00000+00001+023844280000000+ 81CBOVIX VIX OOPP 20230719 016000000002-00002-00242+00242+00246-00246-00485+00486+00490- 82CBOVIX VIX OOPP 20230719 016000000490-00728+00730+00734-00734-00656+00466-09967-023844280143991+ 81CBOVIX VIX OOPC 20230719 017000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230719 017000000000+00001-00000-00000+00000+00002-00000+00000+023844280000000+ 81CBOVIX VIX OOPP 20230719 017000000002-00002-00242+00242+00246-00246-00485+00486+00490- 82CBOVIX VIX OOPP 20230719 017000000490-00729+00730+00734-00734-00656+00466-09968-023844280153960+ 81CBOVIX VIX OOPC 20230719 018000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230719 018000000000+00001-00000+00000+00000+00001-00000+00000+023844280000000+ 81CBOVIX VIX OOPP 20230719 018000000002-00002-00241+00242+00246-00246-00485+00486+00490- 82CBOVIX VIX OOPP 20230719 018000000490-00729+00730+00734-00734-00657+00466-09968-023844280163929+ 81CBOVIX VIX OOPC 20230816 001000000010-00001+00171-00165-00147+00168+00335-00332-00296+ 82CBOVIX VIX OOPC 20230816 001000000334+00500-00498-00430+00496+00449-00206+09842+006265660006851+ 81CBOVIX VIX OOPP 20230816 001000000010-00001+00005-00001+00019-00001+00002-00001+00037- 82CBOVIX VIX OOPP 20230816 001000000001+00000-00001+00069-00004-00000+00244-00086-006265660000012+ 81CBOVIX VIX OOPC 20230816 001050000012-00002+00172-00165-00142+00168+00335-00331-00286+ 82CBOVIX VIX OOPC 20230816 001050000334+00500-00498-00415+00492+00449-00191+09804+006037170006360+ 81CBOVIX VIX OOPP 20230816 001050000012-00002+00006-00002+00024-00002+00002-00002+00046- 82CBOVIX VIX OOPP 20230816 001050000001+00000-00002+00085-00008-00001+00259-00124-006037170000018+ 81CBOVIX VIX OOPC 20230816 001100000015-00002+00174-00164-00136+00169+00336-00331-00276+ 82CBOVIX VIX OOPC 20230816 001100000334+00500-00497-00397+00485+00449-00176+09752+005810960005871+ 81CBOVIX VIX OOPP 20230816 001100000015-00002+00007-00002+00030-00002+00003-00002+00057- 82CBOVIX VIX OOPP 20230816 001100000001+00000-00003+00103-00015-00001+00273-00176-005810960000025+ 81CBOVIX VIX OOPC 20230816 001150000019-00003+00175-00163-00129+00170+00336-00330-00264+ 82CBOVIX VIX OOPC 20230816 001150000334+00499-00496-00377+00473+00449-00162+09682+005586250005384+ 81CBOVIX VIX OOPP 20230816 001150000019-00003+00008-00003+00037-00003+00003-00004+00069- 82CBOVIX VIX OOPP 20230816 001150000001+00000+00004+00123-00026-00001+00288-00246-005586250000035+ 81CBOVIX VIX OOPC 20230816 001200000025-00006+00177-00160-00118+00172+00336-00327-00246+ 82CBOVIX VIX OOPC 20230816 001200000332+00498-00493-00351+00450+00448-00148+09513+005685720004918+ 81CBOVIX VIX OOPP 20230816 001200000025-00006+00011-00006+00048-00006+00003-00006+00087- 82CBOVIX VIX OOPP 20230816 001200000001-00001+00007+00149-00049-00002+00302-00415-005685720000065+ 81CBOVIX VIX OOPC 20230816 001250000030-00010+00180-00156-00107+00175+00336-00323-00228+ 82CBOVIX VIX OOPC 20230816 001250000327+00497-00489-00325+00422+00446-00134+09305+005702820004461+ 81CBOVIX VIX OOPP 20230816 001250000030-00010+00013-00010+00059-00009+00003-00010+00105- 82CBOVIX VIX OOPP 20230816 001250000006-00003+00010+00175-00077-00003+00316-00623-005702820000105+ 81CBOVIX VIX OOPC 20230816 001300000037-00017+00182-00149-00095+00179+00335-00316-00208+ 82CBOVIX VIX OOPC 20230816 001300000316+00494-00482-00297+00389+00444-00121+08995+005852180004035+ 81CBOVIX VIX OOPP 20230816 001300000037-00017+00015-00017+00072-00013+00002-00017+00125- 82CBOVIX VIX OOPP 20230816 001300000017-00006+00017+00203-00111-00005+00328-00933-005852180000175+ 81CBOVIX VIX OOPC 20230816 001350000044-00027+00184-00138-00081+00182+00333-00305-00187+ 82CBOVIX VIX OOPC 20230816 001350000300+00489-00471-00269+00355+00441-00109+08592+006099370003649+ 81CBOVIX VIX OOPP 20230816 001350000044-00027+00017-00028+00085-00015+00000+00028+00146- 82CBOVIX VIX OOPP 20230816 001350000033-00011+00028+00230-00145-00009+00340-01336-006099370000285+ 81CBOVIX VIX OOPC 20230816 001400000050-00038+00184-00124-00069+00181+00329-00289-00168+ 82CBOVIX VIX OOPC 20230816 001400000281+00481-00456-00243+00323+00436-00099+08126+006406170003307+ 81CBOVIX VIX OOPP 20230816 001400000050-00038+00018-00043+00098-00015+00004+00044+00165- 82CBOVIX VIX OOPP 20230816 001400000052-00018+00044+00256-00176-00013+00350-01802-006406170000440+ 81CBOVIX VIX OOPC 20230816 001450000056-00048+00184-00107-00057+00178+00324-00271-00150+ 82CBOVIX VIX OOPC 20230816 001450000262+00473-00437-00220+00294+00431-00090+07646+006692350003001+ 81CBOVIX VIX OOPP 20230816 001450000056-00048+00018-00060+00109-00012+00009+00062+00183- 82CBOVIX VIX OOPP 20230816 001450000071-00027+00063+00279-00205-00019+00360-02282-006692350000630+ 81CBOVIX VIX OOPC 20230816 001500000060-00057+00183-00089-00047+00173+00318-00249-00134+ 82CBOVIX VIX OOPC 20230816 001500000242+00463-00414-00199+00268+00424-00082+07163+006996370002734+ 81CBOVIX VIX OOPP 20230816 001500000060-00057+00016-00077+00119-00006+00015+00084+00199- 82CBOVIX VIX OOPP 20230816 001500000091-00037+00086+00300-00231-00026+00368-02765-006996370000860+ 81CBOVIX VIX OOPC 20230816 001600000066-00068+00178-00056-00031+00158+00304-00203-00108+ 82CBOVIX VIX OOPC 20230816 001600000208+00440-00362-00165+00226+00407-00069+06258+007586110002296+ 81CBOVIX VIX OOPP 20230816 001600000066-00068+00012-00110+00136-00008-00029+00130+00225- 82CBOVIX VIX OOPP 20230816 001600000125-00059+00137+00335-00274-00042+00381-03670-007586110001415+ 81CBOVIX VIX OOPC 20230816 001700000068-00073+00171-00031-00019+00143+00288-00161-00088+ 82CBOVIX VIX OOPC 20230816 001700000179+00416-00308-00138+00193+00389-00059+05472+008146660001960+ 81CBOVIX VIX OOPP 20230816 001700000068-00073+00005-00136+00148-00024-00045+00172+00245- 82CBOVIX VIX OOPP 20230816 001700000154-00084+00191+00361-00307-00061+00391-04456-008146660002072+ 81CBOVIX VIX OOPC 20230816 001800000069-00073+00164-00013-00011+00129+00272-00125-00073+ 82CBOVIX VIX OOPC 20230816 001800000158+00392-00258-00119+00169+00368-00052+04826+008759620001720+ 81CBOVIX VIX OOPP 20230816 001800000069-00073+00003+00154+00156-00038-00061+00208+00260- 82CBOVIX VIX OOPP 20230816 001800000175-00108+00241+00381-00331-00081+00398-05102-008759620002825+ 81CBOVIX VIX OOPC 20230816 001900000068-00071+00156-00001-00005+00116+00257-00097-00062+ 82CBOVIX VIX OOPC 20230816 001900000140+00369-00216-00103+00150+00348-00046+04292+009301080001525+ 81CBOVIX VIX OOPP 20230816 001900000068-00071+00010+00166+00162-00050-00076+00235+00271- 82CBOVIX VIX OOPP 20230816 001900000193-00130+00284+00396-00350-00102+00404-05636-009301080003623+ 81CBOVIX VIX OOPC 20230816 002000000067-00068+00149-00007+00000+00106+00243-00076-00053+ 82CBOVIX VIX OOPC 20230816 002000000126+00348-00181-00091+00134+00328-00041+03847+009791280001365+ 81CBOVIX VIX OOPP 20230816 002000000067-00068+00018+00174+00166-00061-00090+00257+00280- 82CBOVIX VIX OOPP 20230816 002000000207-00151+00318+00409-00366-00122+00409-06081-009791280004455+ 81CBOVIX VIX OOPC 20230816 002100000066-00064+00141-00013+00003-00096+00229-00060-00045+ 82CBOVIX VIX OOPC 20230816 002100000113+00329-00153-00080+00120+00309-00037+03465+010209940001225+ 81CBOVIX VIX OOPP 20230816 002100000066-00064+00025+00179+00170-00070-00103+00273+00288- 82CBOVIX VIX OOPP 20230816 002100000220-00170+00347+00419-00380-00141+00413-06463-010209940005308+ 81CBOVIX VIX OOPC 20230816 002200000064-00061+00135-00016+00006-00088+00217-00047-00039+ 82CBOVIX VIX OOPC 20230816 002200000103+00311-00130-00072+00109+00291-00033+03149+010632350001115+ 81CBOVIX VIX OOPP 20230816 002200000064-00061+00032+00183+00172-00078-00116+00286+00294- 82CBOVIX VIX OOPP 20230816 002200000230-00188+00369+00428-00390-00158+00416-06779-010632350006191+ 81CBOVIX VIX OOPC 20230816 002300000062-00057+00128-00018+00008-00081+00206-00037-00034+ 82CBOVIX VIX OOPC 20230816 002300000094+00295-00111-00064+00099+00274-00030+02870+010994610001015+ 81CBOVIX VIX OOPP 20230816 002300000062-00057+00038+00185+00174-00085-00127+00295+00299- 82CBOVIX VIX OOPP 20230816 002300000239-00205+00388+00435-00400-00175+00419-07058-010994610007084+ 81CBOVIX VIX OOPC 20230816 002400000060-00054+00122-00020+00009-00075+00195-00029-00030+ 82CBOVIX VIX OOPC 20230816 002400000086+00279-00095-00058+00091+00259-00028+02623+011312820000925+ 81CBOVIX VIX OOPP 20230816 002400000060-00054+00045+00186+00176-00092-00138+00303+00303- 82CBOVIX VIX OOPP 20230816 002400000247-00220+00404+00442-00409-00191+00422-07305-011312820007987+ 81CBOVIX VIX OOPC 20230816 002500000058-00051+00116-00021+00010-00069+00186-00023-00026+ 82CBOVIX VIX OOPC 20230816 002500000079+00265-00082-00053+00083+00244-00026+02412+011626340000850+ 81CBOVIX VIX OOPP 20230816 002500000058-00051+00050+00187+00177-00097-00147+00310+00307- 82CBOVIX VIX OOPP 20230816 002500000254-00234+00417+00447-00416-00205+00424-07516-011626340008905+ 81CBOVIX VIX OOPC 20230816 002600000056-00048+00111-00021+00011-00064+00176-00018-00023+ 82CBOVIX VIX OOPC 20230816 002600000073+00252-00071-00048+00076+00231-00023+02219+011896930000780+ 81CBOVIX VIX OOPP 20230816 002600000056-00048+00056+00187+00178-00103-00157+00315+00310- 82CBOVIX VIX OOPP 20230816 002600000261-00248+00428+00452-00423-00219+00426-07709-011896930009828+ 81CBOVIX VIX OOPC 20230816 002700000054-00045+00106-00021+00012-00060+00168-00014-00021+ 82CBOVIX VIX OOPC 20230816 002700000067+00240-00062-00044+00071+00218-00022+02060+012188640000725+ 81CBOVIX VIX OOPP 20230816 002700000054-00045+00060+00188+00178-00107-00165+00319+00312- 82CBOVIX VIX OOPP 20230816 002700000266-00259+00437+00456-00429-00231+00428-07868-012188640010766+ 81CBOVIX VIX OOPC 20230816 002800000052-00043+00101-00021+00012-00056+00160-00011-00018+ 82CBOVIX VIX OOPC 20230816 002800000063+00229-00054-00040+00066+00207-00020+01909+012431600000671+ 81CBOVIX VIX OOPP 20230816 002800000052-00042+00065+00187+00179-00111-00173+00322+00315- 82CBOVIX VIX OOPP 20230816 002800000271-00271+00445+00460-00434-00243+00429-08019-012431600011704+ 81CBOVIX VIX OOPC 20230816 002900000050-00040+00097-00021+00012-00052+00153-00008-00017+ 82CBOVIX VIX OOPC 20230816 002900000059+00219-00048-00037+00061+00196-00019+01785+012698220000628+ 81CBOVIX VIX OOPP 20230816 002900000050-00040+00069+00187+00179-00114-00180+00325+00317- 82CBOVIX VIX OOPP 20230816 002900000275-00281+00451+00463-00438-00253+00431-08143-012698220012655+ 81CBOVIX VIX OOPC 20230816 003000000048-00038+00093-00020+00012-00049+00146-00006-00015+ 82CBOVIX VIX OOPC 20230816 003000000055+00209-00042-00034+00057+00186-00018+01666+012923370000586+ 81CBOVIX VIX OOPP 20230816 003000000048-00038+00073+00187+00179-00118-00186+00327+00318- 82CBOVIX VIX OOPP 20230816 003000000278-00290+00457+00465-00442-00263+00432-08262-012923370013605+ 81CBOVIX VIX OOPC 20230816 003100000047-00036+00089-00020+00013-00046+00140-00004-00013+ 82CBOVIX VIX OOPC 20230816 003100000051+00200-00037-00032+00054+00177-00016+01560+013141100000548+ 81CBOVIX VIX OOPP 20230816 003100000047-00036+00077+00186+00179-00121-00193+00329+00320- 82CBOVIX VIX OOPP 20230816 003100000282-00299+00462+00468-00446-00273+00433-08368-013141100014561+ 81CBOVIX VIX OOPC 20230816 003200000045-00034+00085-00020+00013-00043+00134-00002-00012+ 82CBOVIX VIX OOPC 20230816 003200000048+00191-00033-00029+00050+00168-00015+01457+013323030000511+ 81CBOVIX VIX OOPP 20230816 003200000045-00034+00081+00186+00179-00124-00199+00330+00321- 82CBOVIX VIX OOPP 20230816 003200000285-00308+00466+00470-00450-00281+00434-08471-013323030015516+ 81CBOVIX VIX OOPC 20230816 003300000043-00032+00082-00019+00013-00041+00129-00001-00011+ 82CBOVIX VIX OOPC 20230816 003300000045+00183-00029-00027+00047+00160-00014+01370+013518620000480+ 81CBOVIX VIX OOPP 20230816 003300000044-00032+00084+00185+00179-00126-00204+00332+00323- 82CBOVIX VIX OOPP 20230816 003300000288-00316+00470+00473-00453-00289+00435-08558-013518620016478+ 81CBOVIX VIX OOPC 20230816 003400000042-00031+00079-00018+00013-00038+00123-00000-00010+ 82CBOVIX VIX OOPC 20230816 003400000042+00176-00026-00025+00044+00152-00014+01289+013700570000451+ 81CBOVIX VIX OOPP 20230816 003400000042-00031+00088+00185+00179-00128-00209+00333+00324- 82CBOVIX VIX OOPP 20230816 003400000291-00323+00473+00474-00456-00297+00436-08639-013700570017442+ 81CBOVIX VIX OOPC 20230816 003500000040-00029+00076-00018+00012-00036+00119-00001+00009+ 82CBOVIX VIX OOPC 20230816 003500000040+00169-00023-00024+00042+00146-00013+01218+013887310000427+ 81CBOVIX VIX OOPP 20230816 003500000041-00029+00090+00184+00179-00130-00214+00334+00325- 82CBOVIX VIX OOPP 20230816 003500000293-00330+00476+00476-00458-00304+00437-08710-013887310018411+ 81CBOVIX VIX OOPC 20230816 003600000039-00028+00073-00017+00012-00034+00114-00002+00008+ 82CBOVIX VIX OOPC 20230816 003600000038+00162-00021-00022+00039+00139-00012+01149+014049340000402+ 81CBOVIX VIX OOPP 20230816 003600000039-00028+00093+00184+00179-00132-00219+00334+00325- 82CBOVIX VIX OOPP 20230816 003600000295-00337+00478+00478-00460-00311+00438-08779-014049340019379+ 81CBOVIX VIX OOPC 20230816 003700000038-00027+00070-00017+00012-00033+00110-00002+00007+ 82CBOVIX VIX OOPC 20230816 003700000036+00156-00019-00021+00037+00133-00011+01087+014210020000380+ 81CBOVIX VIX OOPP 20230816 003700000038-00026+00096+00183+00179-00134-00223+00335+00326- 82CBOVIX VIX OOPP 20230816 003700000298-00343+00481+00479-00463-00317+00438-08841-014210020020350+ 81CBOVIX VIX OOPC 20230816 003800000037-00025+00068-00016+00012-00031+00106-00003+00006+ 82CBOVIX VIX OOPC 20230816 003800000034+00150-00017-00020+00035+00127-00011+01030+014366240000360+ 81CBOVIX VIX OOPP 20230816 003800000037-00025+00098+00183+00179-00136-00227+00335+00327- 82CBOVIX VIX OOPP 20230816 003800000299-00349+00482+00480-00465-00322+00439-08898-014366240021323+ 81CBOVIX VIX OOPC 20230816 003900000035-00024+00065-00016+00012-00029+00102-00003+00006+ 82CBOVIX VIX OOPC 20230816 003900000032+00145-00015-00018+00033+00122-00010+00975+014502130000340+ 81CBOVIX VIX OOPP 20230816 003900000036-00024+00101+00182+00179-00138-00231+00336+00327- 82CBOVIX VIX OOPP 20230816 003900000301-00354+00484+00482-00466-00328+00439-08953-014502130022296+ 81CBOVIX VIX OOPC 20230816 004000000034-00023+00063-00015+00012-00028+00098-00003+00005+ 82CBOVIX VIX OOPC 20230816 004000000030+00139-00013-00017+00031+00116-00010+00921+014617980000320+ 81CBOVIX VIX OOPP 20230816 004000000035-00023+00103+00181+00179-00139-00235+00336+00328- 82CBOVIX VIX OOPP 20230816 004000000303-00360+00486+00483-00468-00333+00440-09007-014617980023268+ 81CBOVIX VIX OOPC 20230816 004250000032-00020+00057-00014+00011-00024+00089-00004+00004+ 82CBOVIX VIX OOPC 20230816 004250000026+00127-00010-00015+00027+00104-00008+00809+014926220000280+ 81CBOVIX VIX OOPP 20230816 004250000032-00020+00109+00180+00178-00142-00243+00337+00329- 82CBOVIX VIX OOPP 20230816 004250000307-00372+00489+00485-00472-00345+00441-09119-014926220025711+ 81CBOVIX VIX OOPC 20230816 004500000029-00018+00053-00013+00011-00021+00082-00004+00003+ 82CBOVIX VIX OOPC 20230816 004500000023+00116-00008-00013+00024+00094-00007+00712+015188050000245+ 81CBOVIX VIX OOPP 20230816 004500000029-00018+00114+00179+00178-00145-00251+00337+00330- 82CBOVIX VIX OOPP 20230816 004500000310-00383+00491+00487-00476-00355+00442-09216-015188050028158+ 81CBOVIX VIX OOPC 20230816 004750000027-00017+00049-00012+00010-00019+00075-00005+00002+ 82CBOVIX VIX OOPC 20230816 004750000021+00107-00006-00011+00022+00086-00007+00639+015483460000220+ 81CBOVIX VIX OOPP 20230816 004750000027-00016+00117+00178+00177-00148-00257+00337+00331- 82CBOVIX VIX OOPP 20230816 004750000313-00392+00493+00489-00478-00364+00443-09289-015483460030615+ 81CBOVIX VIX OOPC 20230816 005000000025-00015+00045-00011+00010-00017+00069-00005+00002+ 82CBOVIX VIX OOPC 20230816 005000000019+00099-00004-00010+00019+00078-00006+00569+015707250000195+ 81CBOVIX VIX OOPP 20230816 005000000026-00014+00121+00177+00177-00150-00263+00337+00332- 82CBOVIX VIX OOPP 20230816 005000000315-00400+00495+00490-00481-00372+00444-09359-015707250033072+ 81CBOVIX VIX OOPC 20230816 005500000022-00012+00038-00009+00009-00014+00059-00004+00001+ 82CBOVIX VIX OOPC 20230816 005500000015+00084-00002-00007+00015+00065-00005+00457+016099610000155+ 81CBOVIX VIX OOPP 20230816 005500000022-00012+00128+00175+00176-00153-00273+00337+00333- 82CBOVIX VIX OOPP 20230816 005500000319-00415+00497+00493-00485-00385+00445-09471-016099610037997+ 81CBOVIX VIX OOPC 20230816 006000000019-00010+00034-00008+00008-00012+00052-00004+00000+ 82CBOVIX VIX OOPC 20230816 006000000012+00074-00001-00006+00013+00055-00004+00383+016534140000130+ 81CBOVIX VIX OOPP 20230816 006000000020-00010+00132+00174+00175-00155-00281+00337+00333- 82CBOVIX VIX OOPP 20230816 006000000321-00425+00498+00494-00487-00394+00446-09545-016534140042937+ 81CBOVIX VIX OOPC 20230816 006500000017-00009+00030-00007+00007-00010+00046-00004+00000- 82CBOVIX VIX OOPC 20230816 006500000011+00065-00001-00005+00011+00048-00003+00325+016907820000110+ 81CBOVIX VIX OOPP 20230816 006500000018-00008+00136+00173+00174-00157-00287+00336+00334- 82CBOVIX VIX OOPP 20230816 006500000323-00434+00498+00495-00489-00402+00446-09603-016907820047881+ 81CBOVIX VIX OOPC 20230816 007000000015-00007+00026-00006+00006-00008+00040-00004+00000- 82CBOVIX VIX OOPC 20230816 007000000009+00057-00000+00004+00009+00041-00003+00269+017139970000090+ 81CBOVIX VIX OOPP 20230816 007000000016-00007+00140+00172+00174-00159-00292+00336+00334- 82CBOVIX VIX OOPP 20230816 007000000325-00442+00499+00496-00491-00409+00447-09659-017139970052826+ 81CBOVIX VIX OOPC 20230816 007500000013-00006+00023-00005+00006-00007+00036-00003+00000- 82CBOVIX VIX OOPC 20230816 007500000008+00051-00000+00003+00008+00036-00002+00234+017459140000078+ 81CBOVIX VIX OOPP 20230816 007500000014-00006+00142+00171+00173-00160-00296+00335+00334- 82CBOVIX VIX OOPP 20230816 007500000326-00448+00499+00497-00493-00413+00447-09694-017459140057778+ 81CBOVIX VIX OOPC 20230816 008000000012-00006+00021-00005+00005-00006+00032-00003+00001- 82CBOVIX VIX OOPC 20230816 008000000006+00046-00001+00003+00007+00032-00002+00202+017712890000067+ 81CBOVIX VIX OOPP 20230816 008000000013-00005+00145+00170+00173-00161-00300+00335+00334- 82CBOVIX VIX OOPP 20230816 008000000327-00453+00499+00498-00494-00418+00448-09726-017712890062732+ 81CBOVIX VIX OOPC 20230816 008500000011-00005+00018-00004+00005-00005+00028-00003+00001- 82CBOVIX VIX OOPC 20230816 008500000005+00041-00001+00002+00006+00027-00002+00171+017872540000057+ 81CBOVIX VIX OOPP 20230816 008500000012-00004+00147+00169+00172-00162-00304+00335+00335- 82CBOVIX VIX OOPP 20230816 008500000328-00458+00499+00498-00495-00422+00448-09757-017872540067686+ 81CBOVIX VIX OOPC 20230816 009000000009-00004+00016-00003+00004-00004+00025-00002+00001- 82CBOVIX VIX OOPC 20230816 009000000004+00035-00001+00002+00005+00023-00001+00141+017927070000046+ 81CBOVIX VIX OOPP 20230816 009000000010-00003+00149+00169+00172-00163-00307+00334+00335- 82CBOVIX VIX OOPP 20230816 009000000330-00463+00499+00499-00496-00426+00448-09787-017927070072639+ 81CBOVIX VIX OOPC 20230816 009500000008-00003+00014-00003+00004-00004+00022-00002+00001- 82CBOVIX VIX OOPC 20230816 009500000004+00032-00001+00001+00004+00021-00001+00123+018114080000040+ 81CBOVIX VIX OOPP 20230816 009500000010-00002+00151+00168+00171-00164-00310+00334+00335- 82CBOVIX VIX OOPP 20230816 009500000330-00467+00499+00499-00497-00428+00449-09805-018114080077598+ 81CBOVIX VIX OOPC 20230816 010000000008-00003+00013-00003+00004-00003+00020-00002+00001- 82CBOVIX VIX OOPC 20230816 010000000003+00029-00001+00001+00003+00019-00001+00108+018277810000035+ 81CBOVIX VIX OOPP 20230816 010000000009-00002+00152+00168+00171-00164-00312+00334+00335- 82CBOVIX VIX OOPP 20230816 010000000331-00469+00499+00499-00497-00431+00449-09820-018277810082558+ 81CBOVIX VIX OOPC 20230816 011000000006-00002+00010-00002+00003-00002+00016-00001+00001- 82CBOVIX VIX OOPC 20230816 011000000002+00023-00001+00001+00002+00014-00001+00079+018420930000025+ 81CBOVIX VIX OOPP 20230816 011000000007-00001+00155+00167+00171-00165-00316+00333+00335- 82CBOVIX VIX OOPP 20230816 011000000332-00475+00499+00500-00498-00435+00449-09849-018420930092477+ 81CBOVIX VIX OOPC 20230816 012000000005-00002+00008-00001+00002-00002+00012-00001+00001- 82CBOVIX VIX OOPC 20230816 012000000002+00018-00001+00001+00002+00011-00001+00055+018420930000017+ 81CBOVIX VIX OOPP 20230816 012000000006-00000+00157+00166+00170-00166-00319+00333+00335- 82CBOVIX VIX OOPP 20230816 012000000333-00480+00499+00500-00499-00438+00449-09873-018420930102398+ 81CBOVIX VIX OOPC 20230816 013000000004-00001+00006-00001+00002-00001+00010-00001+00000- 82CBOVIX VIX OOPC 20230816 013000000001+00014-00000+00000+00001+00008-00000+00039+018420930000012+ 81CBOVIX VIX OOPP 20230816 013000000005-00001-00159+00166+00170-00167-00322+00332+00335- 82CBOVIX VIX OOPP 20230816 013000000333-00484+00498+00501-00500-00441+00450-09889-018420930112321+ 81CBOVIX VIX OOPC 20230816 014000000003-00001+00005-00001+00001-00001+00008-00001+00000- 82CBOVIX VIX OOPC 20230816 014000000001+00011-00000+00000+00001+00006-00000+00028+018420930000008+ 81CBOVIX VIX OOPP 20230816 014000000005-00001-00160+00165+00170-00167-00324+00332+00335- 82CBOVIX VIX OOPP 20230816 014000000334-00487+00498+00501-00500-00443+00450-09900-018420930122247+ 81CBOVIX VIX OOPC 20230816 015000000002-00001+00004-00001+00001-00001+00006-00000+00000- 82CBOVIX VIX OOPC 20230816 015000000001+00009-00000+00000+00001+00005-00000+00020+018420930000006+ 81CBOVIX VIX OOPP 20230816 015000000004-00001-00161+00165+00169-00168-00325+00332+00335- 82CBOVIX VIX OOPP 20230816 015000000334-00489+00498+00501-00501-00444+00450-09908-018420930132173+ 81CBOVIX VIX OOPC 20230816 016000000002-00000+00003-00000+00001-00000+00005-00000+00000- 82CBOVIX VIX OOPC 20230816 016000000000+00007-00000+00000+00000+00004-00000+00015+018420930000004+ 81CBOVIX VIX OOPP 20230816 016000000004-00002-00161+00165+00169-00168-00326+00331+00335- 82CBOVIX VIX OOPP 20230816 016000000335-00490+00498+00501-00501-00445+00450-09913-018420930142101+ 81CBOVIX VIX OOPC 20230816 017000000001-00000+00002-00000+00001-00000+00004-00000+00000- 82CBOVIX VIX OOPC 20230816 017000000000+00006-00000+00000+00000+00003-00000+00011+018420930000003+ 81CBOVIX VIX OOPP 20230816 017000000004-00002-00162+00165+00169-00168-00327+00331+00335- 82CBOVIX VIX OOPP 20230816 017000000335-00492+00498+00502-00501-00446+00450-09917-018420930152029+ 81CBOVIX VIX OOPC 20230816 018000000001-00000+00002-00000+00001-00000+00003-00000+00000- 82CBOVIX VIX OOPC 20230816 018000000000+00005-00000+00000+00000+00002-00000+00008+018420930000002+ 81CBOVIX VIX OOPP 20230816 018000000003-00002-00162+00164+00169-00169-00328+00331+00335- 82CBOVIX VIX OOPP 20230816 018000000335-00493+00497+00502-00502-00447+00450-09920-018420930161957+ 81CBOVIX VIX OOPC 20230920 001000000012-00001+00145-00137-00119+00139+00280-00275-00247+ 82CBOVIX VIX OOPC 20230920 001000000277+00416-00413-00368+00415+00372-00241+09792+005495450008054+ 81CBOVIX VIX OOPP 20230920 001000000012-00001+00007-00001+00019-00001+00004-00001+00029- 82CBOVIX VIX OOPP 20230920 001000000001+00002-00001+00046-00001+00000+00131-00085-005495450000015+ 81CBOVIX VIX OOPC 20230920 001100000016-00002+00147-00136-00113+00140+00281-00274-00236+ 82CBOVIX VIX OOPC 20230920 001100000278+00417-00412-00351+00415+00372-00212+09753+004889050007071+ 81CBOVIX VIX OOPP 20230920 001100000015-00002+00009-00002+00025-00002+00005-00002+00040- 82CBOVIX VIX OOPP 20230920 001100000002+00003-00002+00063-00001+00001+00160-00124-004889050000020+ 81CBOVIX VIX OOPC 20230920 001200000027-00007+00154-00131-00095+00145+00285-00269-00210+ 82CBOVIX VIX OOPC 20230920 001200000281+00418-00407-00316+00412+00370-00184+09520+005120590006134+ 81CBOVIX VIX OOPP 20230920 001200000027-00007+00016-00007+00043-00007+00009-00007+00066- 82CBOVIX VIX OOPP 20230920 001200000005+00004-00007+00098-00002-00002+00189-00358-005120590000070+ 81CBOVIX VIX OOPC 20230920 001300000040-00017+00161-00121-00075+00153+00288-00259-00182+ 82CBOVIX VIX OOPC 20230920 001300000284+00417-00397-00277+00397+00367-00158+09123+005303460005251+ 81CBOVIX VIX OOPP 20230920 001300000040-00017+00023-00017+00063-00015+00012-00017+00094- 82CBOVIX VIX OOPP 20230920 001300000008+00003-00017+00137-00017-00005+00215-00754-005303460000175+ 81CBOVIX VIX OOPC 20230920 001400000054-00035+00168-00099-00053+00164+00288-00236-00150+ 82CBOVIX VIX OOPC 20230920 001400000278+00413-00374-00236+00367+00361-00135+08493+005699650004488+ 81CBOVIX VIX OOPP 20230920 001400000054-00035+00030-00039+00085-00026+00012-00040+00126- 82CBOVIX VIX OOPP 20230920 001400000002+00001+00040+00178-00047-00012+00238-01385-005699650000400+ 81CBOVIX VIX OOPC 20230920 001500000065-00056+00172-00071-00033+00170+00286-00204-00122+ 82CBOVIX VIX OOPC 20230920 001500000263+00405-00340-00199+00330+00350-00116+07756+006135590003855+ 81CBOVIX VIX OOPP 20230920 001500000065-00056+00034-00067+00105-00032+00010-00072+00154- 82CBOVIX VIX OOPP 20230920 001500000012-00009+00074+00215-00084-00022+00257-02122-006135590000755+ 81CBOVIX VIX OOPC 20230920 001600000074-00071+00173-00042-00018+00168+00280-00167-00099+ 82CBOVIX VIX OOPC 20230920 001600000243+00393-00298-00168+00293+00337-00100+07016+006571670003342+ 81CBOVIX VIX OOPP 20230920 001600000074-00071+00035-00096+00120-00030+00004-00109+00177- 82CBOVIX VIX OOPP 20230920 001600000033-00021+00116+00245-00121-00035+00272-02862-006571670001230+ 81CBOVIX VIX OOPC 20230920 001700000079-00081+00172-00018-00005+00162+00273-00131-00080+ 82CBOVIX VIX OOPC 20230920 001700000222+00380-00254-00143+00261+00322-00088+06330+006993380002929+ 81CBOVIX VIX OOPP 20230920 001700000079-00081+00034-00120+00133-00024+00003+00145+00196- 82CBOVIX VIX OOPP 20230920 001700000053-00034+00160+00271-00153-00051+00285-03547-006993380001805+ 81CBOVIX VIX OOPC 20230920 001800000082-00086+00169-00000+00004-00154+00264-00101-00065+ 82CBOVIX VIX OOPC 20230920 001800000203+00365-00213-00123+00234+00306-00078+05722+007412100002602+ 81CBOVIX VIX OOPP 20230920 001800000082-00086+00031-00138+00142-00016+00012+00175+00211- 82CBOVIX VIX OOPP 20230920 001800000073-00049+00201+00291-00180-00067+00295-04155-007412100002465+ 81CBOVIX VIX OOPC 20230920 001900000084-00087+00165-00013+00011-00145+00254-00076-00053+ 82CBOVIX VIX OOPC 20230920 001900000185+00350-00178-00107+00210+00290-00070+05188+007764210002320+ 81CBOVIX VIX OOPP 20230920 001900000084-00087+00027-00151+00149-00007+00022+00200+00223- 82CBOVIX VIX OOPP 20230920 001900000091-00064+00236+00307-00204-00083+00303-04689-007764210003171+ 81CBOVIX VIX OOPC 20230920 002000000084-00086+00161-00022+00016-00135+00245-00056-00043+ 82CBOVIX VIX OOPC 20230920 002000000170+00335-00148-00093+00191+00274-00063+04728+008120780002095+ 81CBOVIX VIX OOPP 20230920 002000000084-00086+00023-00160+00154-00003-00031+00220+00233- 82CBOVIX VIX OOPP 20230920 002000000106-00079+00266+00321-00223-00099+00310-05150-008120780003934+ 81CBOVIX VIX OOPC 20230920 002100000084-00084+00156-00028+00020-00127+00235-00041-00036+ 82CBOVIX VIX OOPC 20230920 002100000156+00321-00123-00082+00174+00259-00057+04328+008450410001905+ 81CBOVIX VIX OOPP 20230920 002100000084-00084+00018-00166+00158-00011-00041+00235+00240- 82CBOVIX VIX OOPP 20230920 002100000120-00093+00290+00332-00240-00114+00315-05549-008450410004732+ 81CBOVIX VIX OOPC 20230920 002200000083-00082+00151-00033+00023-00118+00226-00029-00029+ 82CBOVIX VIX OOPC 20230920 002200000144+00308-00103-00072+00159+00245-00052+03973+008733040001735+ 81CBOVIX VIX OOPP 20230920 002200000083-00082+00013-00171+00161-00020-00050+00247+00247- 82CBOVIX VIX OOPP 20230920 002200000132-00106+00311+00342-00255-00128+00321-05904-008733040005550+ 81CBOVIX VIX OOPC 20230920 002300000081-00079+00146-00035+00025-00111+00217-00020-00024+ 82CBOVIX VIX OOPC 20230920 002300000133+00295-00086-00064+00146+00231-00048+03662+009001710001590+ 81CBOVIX VIX OOPP 20230920 002300000082-00079+00008-00173+00163-00027-00059+00256+00252- 82CBOVIX VIX OOPP 20230920 002300000143-00119+00327+00350-00268-00141+00325-06215-009001710006393+ 81CBOVIX VIX OOPC 20230920 002400000080-00076+00141-00037+00026-00104+00209-00013-00020+ 82CBOVIX VIX OOPC 20230920 002400000123+00283-00073-00058+00136+00219-00044+03395+009272200001470+ 81CBOVIX VIX OOPP 20230920 002400000080-00075+00003-00175+00164-00034-00067+00263+00256- 82CBOVIX VIX OOPP 20230920 002400000153-00131+00341+00356-00278-00154+00329-06483-009272200007261+ 81CBOVIX VIX OOPC 20230920 002500000078-00072+00136-00038+00028-00098+00201-00007-00016+ 82CBOVIX VIX OOPC 20230920 002500000115+00272-00061-00052+00126+00207-00041+03153+009510110001360+ 81CBOVIX VIX OOPP 20230920 002500000078-00072+00002+00176+00166-00040-00075+00269+00260- 82CBOVIX VIX OOPP 20230920 002500000161-00142+00352+00362-00288-00165+00332-06725-009510110008138+ 81CBOVIX VIX OOPC 20230920 002600000077-00069+00132-00038+00028-00092+00193-00002-00013+ 82CBOVIX VIX OOPC 20230920 002600000107+00261-00052-00047+00117+00196-00038+02933+009724120001260+ 81CBOVIX VIX OOPP 20230920 002600000077-00069+00006+00176+00166-00046-00083+00274+00263- 82CBOVIX VIX OOPP 20230920 002600000169-00153+00362+00367-00297-00176+00335-06944-009724120009026+ 81CBOVIX VIX OOPC 20230920 002700000075-00066+00127-00038+00029-00087+00186-00002+00010+ 82CBOVIX VIX OOPC 20230920 002700000100+00251-00044-00042+00109+00187-00035+02742+009938970001175+ 81CBOVIX VIX OOPP 20230920 002700000075-00066+00011+00176+00167-00052-00090+00277+00266- 82CBOVIX VIX OOPP 20230920 002700000176-00163+00370+00372-00305-00186+00337-07136-009938970009929+ 81CBOVIX VIX OOPC 20230920 002800000073-00063+00123-00038+00029-00082+00179-00005+00008+ 82CBOVIX VIX OOPC 20230920 002800000094+00241-00037-00038+00102+00177-00033+02564+010127460001095+ 81CBOVIX VIX OOPP 20230920 002800000073-00063+00015+00176+00167-00057-00097+00280+00268- 82CBOVIX VIX OOPP 20230920 002800000182-00173+00377+00376-00312-00195+00340-07313-010127460010837+ 81CBOVIX VIX OOPC 20230920 002900000071-00060+00119-00037+00029-00077+00173-00007+00006+ 82CBOVIX VIX OOPC 20230920 002900000088+00232-00031-00035+00095+00169-00031+02407+010312510001025+ 81CBOVIX VIX OOPP 20230920 002900000071-00060+00019+00175+00168-00061-00103+00283+00270- 82CBOVIX VIX OOPP 20230920 002900000188-00181+00383+00379-00319-00204+00342-07471-010312510011755+ 81CBOVIX VIX OOPC 20230920 003000000069-00058+00115-00036+00029-00073+00167-00009+00004+ 82CBOVIX VIX OOPC 20230920 003000000083+00224-00027-00032+00090+00161-00029+02268+010501270000965+ 81CBOVIX VIX OOPP 20230920 003000000069-00058+00023+00174+00168-00065-00109+00284+00272- 82CBOVIX VIX OOPP 20230920 003000000193-00190+00387+00382-00324-00212+00344-07609-010501270012683+ 81CBOVIX VIX OOPC 20230920 003100000067-00055+00111-00036+00029-00069+00161-00010+00003+ 82CBOVIX VIX OOPC 20230920 003100000079+00216-00022-00029+00085+00153-00027+02139+010670640000909+ 81CBOVIX VIX OOPP 20230920 003100000068-00055+00026+00174+00168-00069-00115+00286+00273- 82CBOVIX VIX OOPP 20230920 003100000197-00198+00391+00385-00329-00219+00345-07739-010670640013614+ 81CBOVIX VIX OOPC 20230920 003200000066-00053+00108-00035+00029-00066+00155-00011+00002+ 82CBOVIX VIX OOPC 20230920 003200000074+00208-00019-00027+00080+00146-00026+02014+010810980000852+ 81CBOVIX VIX OOPP 20230920 003200000066-00053+00030+00173+00167-00073-00121+00287+00275- 82CBOVIX VIX OOPP 20230920 003200000202-00205+00395+00387-00334-00227+00347-07864-010810980014545+ 81CBOVIX VIX OOPC 20230920 003300000064-00051+00104-00034+00029-00062+00150-00012+00000+ 82CBOVIX VIX OOPC 20230920 003300000070+00201-00016-00025+00076+00140-00024+01908+010971970000807+ 81CBOVIX VIX OOPP 20230920 003300000064-00050+00033+00172+00167-00076-00126+00288+00276- 82CBOVIX VIX OOPP 20230920 003300000206-00212+00398+00390-00339-00233+00348-07969-010971970015488+ 81CBOVIX VIX OOPC 20230920 003400000062-00048+00101-00033+00029-00059+00145-00013+00000- 82CBOVIX VIX OOPC 20230920 003400000067+00194-00013-00023+00071+00133-00023+01806+011109300000762+ 81CBOVIX VIX OOPP 20230920 003400000063-00048+00037+00171+00167-00079-00131+00289+00277- 82CBOVIX VIX OOPP 20230920 003400000209-00219+00401+00392-00343-00239+00350-08071-011109300016431+ 81CBOVIX VIX OOPC 20230920 003500000061-00046+00098-00032+00028-00057+00141-00013+00001- 82CBOVIX VIX OOPC 20230920 003500000063+00188-00011-00021+00068+00128-00022+01713+011245040000721+ 81CBOVIX VIX OOPP 20230920 003500000061-00046+00040+00170+00167-00082-00135+00289+00278- 82CBOVIX VIX OOPP 20230920 003500000213-00226+00403+00393-00347-00245+00351-08164-011245040017378+ 81CBOVIX VIX OOPC 20230920 003600000059-00045+00095-00031+00028-00054+00136-00014+00002- 82CBOVIX VIX OOPC 20230920 003600000061+00182-00009-00019+00065+00122-00021+01634+011392950000688+ 81CBOVIX VIX OOPP 20230920 003600000059-00044+00042+00169+00166-00084-00139+00289+00278- 82CBOVIX VIX OOPP 20230920 003600000216-00231+00405+00395-00350-00250+00352-08244-011392950018333+ 81CBOVIX VIX OOPC 20230920 003700000058-00043+00092-00030+00028-00052+00132-00014+00003- 82CBOVIX VIX OOPC 20230920 003700000058+00177-00007-00018+00061+00118-00020+01556+011522880000655+ 81CBOVIX VIX OOPP 20230920 003700000058-00043+00045+00168+00166-00087-00144+00290+00279- 82CBOVIX VIX OOPP 20230920 003700000219-00237+00407+00396-00353-00255+00353-08322-011522880019287+ 81CBOVIX VIX OOPC 20230920 003800000056-00041+00090-00030+00027-00049+00128-00014+00003- 82CBOVIX VIX OOPC 20230920 003800000055+00171-00006-00017+00058+00113-00019+01480+011635400000621+ 81CBOVIX VIX OOPP 20230920 003800000056-00041+00048+00167+00166-00089-00148+00290+00279- 82CBOVIX VIX OOPP 20230920 003800000221-00243+00408+00398-00356-00260+00354-08397-011635400020242+ 81CBOVIX VIX OOPC 20230920 003900000055-00040+00087-00029+00027-00047+00124-00014+00004- 82CBOVIX VIX OOPC 20230920 003900000053+00166-00004-00015+00056+00108-00018+01417+011768010000595+ 81CBOVIX VIX OOPP 20230920 003900000055-00039+00050+00166+00165-00091-00151+00290+00280- 82CBOVIX VIX OOPP 20230920 003900000224-00248+00409+00399-00358-00264+00355-08460-011768010021203+ 81CBOVIX VIX OOPC 20230920 004000000054-00038+00085-00028+00027-00046+00121-00014+00004- 82CBOVIX VIX OOPC 20230920 004000000051+00161-00003-00014+00054+00104-00017+01358+011892370000570+ 81CBOVIX VIX OOPP 20230920 004000000054-00038+00053+00166+00165-00093-00155+00290+00280- 82CBOVIX VIX OOPP 20230920 004000000226-00252+00410+00400-00361-00268+00356-08520-011892370022166+ 81CBOVIX VIX OOPC 20230920 004250000050-00035+00079-00026+00026-00041+00113-00014+00005- 82CBOVIX VIX OOPC 20230920 004250000045+00150-00001-00012+00048+00095-00015+01218+012158990000510+ 81CBOVIX VIX OOPP 20230920 004250000051-00035+00058+00164+00164-00097-00163+00290+00281- 82CBOVIX VIX OOPP 20230920 004250000231-00264+00413+00402-00366-00277+00357-08659-012158990024576+ 81CBOVIX VIX OOPC 20230920 004500000048-00032+00074-00024+00025-00037+00105-00014+00005- 82CBOVIX VIX OOPC 20230920 004500000041+00140-00001+00010+00043+00087-00014+01101+012408490000460+ 81CBOVIX VIX OOPP 20230920 004500000048-00032+00063+00162+00163-00101-00170+00290+00282- 82CBOVIX VIX OOPP 20230920 004500000235-00274+00414+00404-00371-00286+00359-08777-012408490026995+ 81CBOVIX VIX OOPC 20230920 004750000045-00029+00070-00023+00024-00034+00099-00014+00006- 82CBOVIX VIX OOPC 20230920 004750000037+00131-00002+00009+00039+00080-00012+00998+012631090000416+ 81CBOVIX VIX OOPP 20230920 004750000045-00029+00068+00160+00162-00104-00177+00289+00282- 82CBOVIX VIX OOPP 20230920 004750000239-00283+00416+00406-00375-00293+00360-08879-012631090029421+ 81CBOVIX VIX OOPC 20230920 005000000043-00027+00066-00021+00023-00032+00093-00013+00006- 82CBOVIX VIX OOPC 20230920 005000000034+00123-00003+00007+00036+00074-00011+00918+012870220000383+ 81CBOVIX VIX OOPP 20230920 005000000043-00027+00072+00159+00161-00107-00183+00289+00282- 82CBOVIX VIX OOPP 20230920 005000000242-00290+00416+00407-00378-00299+00361-08960-012870220031857+ 81CBOVIX VIX OOPC 20230920 005500000038-00023+00058-00018+00021-00026+00082-00012+00006- 82CBOVIX VIX OOPC 20230920 005500000029+00109-00004+00005+00030+00063-00009+00765+013208930000317+ 81CBOVIX VIX OOPP 20230920 005500000039-00023+00079+00156+00159-00112-00193+00288+00283- 82CBOVIX VIX OOPP 20230920 005500000248-00305+00417+00409-00384-00309+00363-09113-013208930036730+ 81CBOVIX VIX OOPC 20230920 006000000034-00020+00052-00016+00019-00022+00073-00011+00006- 82CBOVIX VIX OOPC 20230920 006000000024+00097-00005+00004+00025+00054-00008+00645+013500860000265+ 81CBOVIX VIX OOPP 20230920 006000000035-00019+00085+00153+00158-00116-00203+00286+00283- 82CBOVIX VIX OOPP 20230920 006000000252-00317+00418+00411-00389-00318+00365-09232-013500860041618+ 81CBOVIX VIX OOPC 20230920 006500000031-00017+00047-00014+00018-00020+00066-00010+00006- 82CBOVIX VIX OOPC 20230920 006500000021+00087-00005+00003+00022+00048-00007+00561+013814290000230+ 81CBOVIX VIX OOPP 20230920 006500000032-00017+00090+00152+00156-00119-00209+00286+00283- 82CBOVIX VIX OOPP 20230920 006500000256-00326+00418+00412-00393-00325+00366-09317-013814290046522+ 81CBOVIX VIX OOPC 20230920 007000000028-00015+00042-00013+00016-00017+00059-00009+00006- 82CBOVIX VIX OOPC 20230920 007000000018+00078-00005+00002+00019+00041-00006+00480+014020700000195+ 81CBOVIX VIX OOPP 20230920 007000000029-00014+00095+00150+00155-00122-00216+00284+00283- 82CBOVIX VIX OOPP 20230920 007000000259-00335+00418+00413-00396-00331+00367-09398-014020700051426+ 81CBOVIX VIX OOPC 20230920 007500000026-00014+00039-00011+00015-00015+00054-00009+00006- 82CBOVIX VIX OOPC 20230920 007500000016+00072-00005+00001+00017+00037-00005+00430+014309910000175+ 81CBOVIX VIX OOPP 20230920 007500000027-00013+00098+00149+00154-00124-00221+00284+00283- 82CBOVIX VIX OOPP 20230920 007500000261-00341+00418+00413-00398-00335+00368-09448-014309910056346+ 81CBOVIX VIX OOPC 20230920 008000000024-00012+00036-00010+00014-00013+00050-00008+00006- 82CBOVIX VIX OOPC 20230920 008000000014+00066-00004+00001+00015+00033-00005+00381+014531450000155+ 81CBOVIX VIX OOPP 20230920 008000000025-00011+00101+00147+00153-00125-00225+00283+00283- 82CBOVIX VIX OOPP 20230920 008000000263-00347+00418+00414-00400-00339+00368-09496-014531450061265+ 81CBOVIX VIX OOPC 20230920 008500000022-00011+00033-00009+00013-00012+00046-00007+00005- 82CBOVIX VIX OOPC 20230920 008500000013+00061-00004+00001+00013+00030-00004+00344+014761050000140+ 81CBOVIX VIX OOPP 20230920 008500000023-00010+00104+00146+00152-00127-00229+00282+00282- 82CBOVIX VIX OOPP 20230920 008500000264-00352+00417+00414-00401-00342+00369-09533-014761050066189+ 81CBOVIX VIX OOPC 20230920 009000000021-00010+00031-00009+00012-00011+00043-00007+00005- 82CBOVIX VIX OOPC 20230920 009000000012+00056-00004+00000+00012+00027-00004+00308+014938150000125+ 81CBOVIX VIX OOPP 20230920 009000000022-00009+00106+00146+00151-00128-00232+00282+00282- 82CBOVIX VIX OOPP 20230920 009000000265-00357+00417+00415-00403-00345+00369-09569-014938150071113+ 81CBOVIX VIX OOPC 20230920 009500000019-00009+00028-00008+00011-00010+00039-00006+00005- 82CBOVIX VIX OOPC 20230920 009500000010+00052-00004+00000-00011+00025-00003+00273+015062710000110+ 81CBOVIX VIX OOPP 20230920 009500000020-00008+00109+00145+00150-00129-00236+00281+00282- 82CBOVIX VIX OOPP 20230920 009500000267-00361+00417+00415-00404-00348+00370-09604-015062710076037+ 81CBOVIX VIX OOPC 20230920 010000000017-00008+00026-00007+00010-00009+00036-00005+00005- 82CBOVIX VIX OOPC 20230920 010000000009+00047-00004+00000-00009+00022-00003+00242+015165040000097+ 81CBOVIX VIX OOPP 20230920 010000000019-00007+00111+00144+00150-00131-00239+00280+00282- 82CBOVIX VIX OOPP 20230920 010000000268-00366+00416+00415-00406-00350+00370-09635-015165040080963+ 81CBOVIX VIX OOPC 20230920 011000000015-00007+00023-00006+00009-00007+00031-00005+00004- 82CBOVIX VIX OOPC 20230920 011000000008+00042-00003+00000-00008+00019-00002+00205+015490400000082+ 81CBOVIX VIX OOPP 20230920 011000000017-00005+00114+00143+00149-00132-00243+00279+00282- 82CBOVIX VIX OOPP 20230920 011000000270-00371+00416+00416-00407-00353+00371-09673-015490400090827+ 81CBOVIX VIX OOPC 20230920 012000000013-00006+00020-00005+00008-00006+00027-00004+00004- 82CBOVIX VIX OOPC 20230920 012000000006+00036-00003+00001-00006+00016-00002+00168+015690570000067+ 81CBOVIX VIX OOPP 20230920 012000000015-00004+00117+00142+00148-00133-00247+00279+00281- 82CBOVIX VIX OOPP 20230920 012000000271-00377+00415+00416-00409-00356+00371-09709-015690570100690+ 81CBOVIX VIX OOPC 20230920 013000000012-00005+00017-00004+00007-00005+00024-00003+00004- 82CBOVIX VIX OOPC 20230920 013000000005+00031-00003+00001-00005+00013-00002+00140+015864950000055+ 81CBOVIX VIX OOPP 20230920 013000000013-00003+00119+00141+00147-00135-00251+00278+00281- 82CBOVIX VIX OOPP 20230920 013000000272-00381+00415+00416-00410-00359+00371-09737-015864950110557+ 81CBOVIX VIX OOPC 20230920 014000000010-00004+00015-00003+00006-00004+00020-00003+00003- 82CBOVIX VIX OOPC 20230920 014000000004+00027-00002+00001-00004+00011-00001+00112+015924570000043+ 81CBOVIX VIX OOPP 20230920 014000000012-00002+00122+00140+00146-00136-00254+00277+00281- 82CBOVIX VIX OOPP 20230920 014000000274-00386+00414+00416-00411-00361+00372-09765-015924570120424+ 81CBOVIX VIX OOPC 20230920 015000000008-00003+00012-00003+00005-00003+00017-00002+00003- 82CBOVIX VIX OOPC 20230920 015000000003+00023-00002+00001-00003+00009-00001+00088+015924570000033+ 81CBOVIX VIX OOPP 20230920 015000000010-00001+00124+00139+00145-00137-00257+00276+00280- 82CBOVIX VIX OOPP 20230920 015000000275-00390+00414+00417-00413-00363+00372-09789-015924570130292+ 81CBOVIX VIX OOPC 20230920 016000000007-00002+00010-00002+00004-00002+00014-00002+00002- 82CBOVIX VIX OOPC 20230920 016000000003+00019-00001+00001-00003+00007-00001+00070+015924570000026+ 81CBOVIX VIX OOPP 20230920 016000000009-00000+00126+00138+00144-00138-00260+00276+00280- 82CBOVIX VIX OOPP 20230920 016000000275-00393+00413+00417-00413-00365+00372-09807-015924570140163+ 81CBOVIX VIX OOPC 20230920 017000000006-00002+00009-00002+00004-00002+00012-00001+00002- 82CBOVIX VIX OOPC 20230920 017000000002+00016-00001+00001-00002+00006-00001+00056+015924570000021+ 81CBOVIX VIX OOPP 20230920 017000000008-00000-00127+00138+00144-00138-00262+00275+00280- 82CBOVIX VIX OOPP 20230920 017000000276-00396+00413+00417-00414-00366+00373-09821-015924570150036+ 81CBOVIX VIX OOPC 20230920 018000000005-00001+00008-00001+00003-00002+00010-00001+00002- 82CBOVIX VIX OOPC 20230920 018000000002+00014-00001+00001-00002+00005-00000+00045+015924570000016+ 81CBOVIX VIX OOPP 20230920 018000000007-00001-00128+00137+00143-00139-00263+00275+00280- 82CBOVIX VIX OOPP 20230920 018000000277-00398+00413+00417-00415-00367+00373-09832-015924570159910+ 81CBOVIX VIX OOPC 20231018 001000000009-00001+00123-00117-00105+00118+00239-00235-00216+ 82CBOVIX VIX OOPC 20231018 001000000236+00356-00353-00325+00354+00318-00255+09788+004681860008777+ 81CBOVIX VIX OOPP 20231018 001000000008-00001+00006-00001+00013-00001+00004-00001+00019- 82CBOVIX VIX OOPP 20231018 001000000001+00002-00001+00028-00001+00000+00063-00048-004681860000008+ 81CBOVIX VIX OOPC 20231018 001100000015-00002+00128-00115-00095+00120+00242-00233-00203+ 82CBOVIX VIX OOPC 20231018 001100000238+00357-00351-00306+00355+00317-00230+09705+004681860007810+ 81CBOVIX VIX OOPP 20231018 001100000015-00002+00010-00002+00022-00002+00006-00002+00032- 82CBOVIX VIX OOPP 20231018 001100000002+00004-00002+00047-00002+00001+00088-00132-004681860000025+ 81CBOVIX VIX OOPC 20231018 001200000025-00007+00134-00111-00081+00124+00246-00229-00184+ 82CBOVIX VIX OOPC 20231018 001200000241+00359-00346-00281+00356+00316-00204+09516+004784690006872+ 81CBOVIX VIX OOPP 20231018 001200000025-00007+00016-00007+00036-00007+00010-00007+00052- 82CBOVIX VIX OOPP 20231018 001200000006+00006-00007+00072-00003+00002+00114-00321-004784690000070+ 81CBOVIX VIX OOPC 20231018 001300000037-00016+00142-00101-00064+00132+00250-00219-00160+ 82CBOVIX VIX OOPC 20231018 001300000246+00360-00336-00250+00353+00313-00178+09175+004963340005988+ 81CBOVIX VIX OOPP 20231018 001300000037-00016+00024-00017+00053-00015+00014-00017+00075- 82CBOVIX VIX OOPP 20231018 001300000010+00007-00017+00103-00000-00005+00140-00662-004963340000170+ 81CBOVIX VIX OOPC 20231018 001400000050-00032+00149-00082-00045+00143+00253-00199-00134+ 82CBOVIX VIX OOPC 20231018 001400000248+00359-00316-00216+00341+00307-00155+08644+005297610005209+ 81CBOVIX VIX OOPP 20231018 001400000050-00032+00032-00035+00073-00026+00017-00037+00101- 82CBOVIX VIX OOPP 20231018 001400000013+00006-00037+00137-00012-00011+00163-01193-005297610000375+ 81CBOVIX VIX OOPC 20231018 001500000061-00050+00155-00058-00027+00152+00253-00171-00109+ 82CBOVIX VIX OOPC 20231018 001500000244+00355-00286-00185+00321+00298-00135+08011+005658090004545+ 81CBOVIX VIX OOPP 20231018 001500000061-00050+00037-00059+00091-00035+00017-00064+00126- 82CBOVIX VIX OOPP 20231018 001500000008+00001-00067+00169-00032-00020+00183-01826-005658090000695+ 81CBOVIX VIX OOPC 20231018 001600000070-00066+00158-00034-00012+00156+00251-00140-00088+ 82CBOVIX VIX OOPC 20231018 001600000234+00348-00250-00157+00297+00287-00119+07353+006031840003996+ 81CBOVIX VIX OOPP 20231018 001600000070-00066+00040-00084+00105-00038+00015-00096+00147- 82CBOVIX VIX OOPP 20231018 001600000002-00006+00103+00196-00056-00031+00199-02484-006031840001130+ 81CBOVIX VIX OOPC 20231018 001700000076-00077+00159-00013-00000+00155+00247-00110-00071+ 82CBOVIX VIX OOPC 20231018 001700000221+00338-00214-00134+00272+00274-00105+06726+006374920003538+ 81CBOVIX VIX OOPP 20231018 001700000076-00077+00041-00105+00117-00037+00011-00125+00165- 82CBOVIX VIX OOPP 20231018 001700000015-00015+00139+00219-00081-00044+00213-03111-006374920001655+ 81CBOVIX VIX OOPC 20231018 001800000081-00083+00158-00004+00009-00151+00241-00084-00057+ 82CBOVIX VIX OOPC 20231018 001800000207+00328-00180-00115+00250+00260-00094+06151+006717900003164+ 81CBOVIX VIX OOPP 20231018 001800000081-00083+00040-00122+00127-00033+00005-00151+00179- 82CBOVIX VIX OOPP 20231018 001800000029-00025+00173+00238-00104-00058+00224-03686-006717900002265+ 81CBOVIX VIX OOPC 20231018 001900000083-00087+00156-00017+00016-00146+00234-00062-00045+ 82CBOVIX VIX OOPC 20231018 001900000193+00317-00150-00099+00229+00247-00085+05636+007033690002850+ 81CBOVIX VIX OOPP 20231018 001900000083-00087+00038-00135+00134-00028+00001+00173+00190- 82CBOVIX VIX OOPP 20231018 001900000043-00036+00203+00254-00124-00071+00233-04201-007033690002935+ 81CBOVIX VIX OOPC 20231018 002000000084-00088+00153-00026+00021-00139+00227-00045-00036+ 82CBOVIX VIX OOPC 20231018 002000000180+00306-00125-00086+00211+00234-00077+05180+007327270002585+ 81CBOVIX VIX OOPP 20231018 002000000084-00088+00036-00144+00139-00021+00008+00190+00200- 82CBOVIX VIX OOPP 20231018 002000000056-00047+00228+00267-00143-00084+00241-04657-007327270003654+ 81CBOVIX VIX OOPC 20231018 002100000085-00087+00150-00032+00025-00132+00220-00031-00028+ 82CBOVIX VIX OOPC 20231018 002100000168+00295-00104-00076+00195+00221-00070+04780+007614940002365+ 81CBOVIX VIX OOPP 20231018 002100000085-00087+00032-00150+00143-00015+00015+00204+00207- 82CBOVIX VIX OOPP 20231018 002100000068-00058+00249+00278-00159-00097+00248-05057-007614940004418+ 81CBOVIX VIX OOPC 20231018 002200000085-00086+00146-00037+00028-00126+00213-00021-00022+ 82CBOVIX VIX OOPC 20231018 002200000157+00284-00086-00067+00180+00209-00064+04423+007868520002170+ 81CBOVIX VIX OOPP 20231018 002200000085-00086+00029-00155+00146-00008+00022+00215+00213- 82CBOVIX VIX OOPP 20231018 002200000079-00069+00267+00287-00173-00109+00253-05414-007868520005206+ 81CBOVIX VIX OOPC 20231018 002300000084-00084+00143-00040+00031-00119+00206-00012-00017+ 82CBOVIX VIX OOPC 20231018 002300000147+00274-00072-00059+00167+00198-00059+04106+008103850002000+ 81CBOVIX VIX OOPP 20231018 002300000084-00084+00025-00158+00149-00001+00030+00223+00219- 82CBOVIX VIX OOPP 20231018 002300000089-00079+00281+00295-00186-00120+00259-05731-008103850006020+ 81CBOVIX VIX OOPC 20231018 002400000083-00081+00139-00042+00033-00113+00199-00005-00013+ 82CBOVIX VIX OOPC 20231018 002400000138+00264-00060-00052+00156+00188-00055+03822+008321310001850+ 81CBOVIX VIX OOPP 20231018 002400000083-00081+00021-00159+00150-00005-00036+00230+00223- 82CBOVIX VIX OOPP 20231018 002400000098-00089+00294+00301-00197-00130+00263-06015-008321310006854+ 81CBOVIX VIX OOPC 20231018 002500000082-00079+00135-00043+00034-00107+00192-00000+00009+ 82CBOVIX VIX OOPC 20231018 002500000129+00254-00049-00046+00145+00178-00051+03565+008518430001715+ 81CBOVIX VIX OOPP 20231018 002500000082-00078+00017-00161+00152-00011-00043+00236+00227- 82CBOVIX VIX OOPP 20231018 002500000106-00099+00304+00307-00208-00140+00267-06272-008518430007703+ 81CBOVIX VIX OOPC 20231018 002600000080-00076+00131-00044+00035-00102+00186-00005+00006+ 82CBOVIX VIX OOPC 20231018 002600000122+00246-00041-00041+00136+00169-00047+03339+008716670001600+ 81CBOVIX VIX OOPP 20231018 002600000081-00076+00013-00161+00153-00016-00049+00240+00230- 82CBOVIX VIX OOPP 20231018 002600000114-00108+00312+00312-00217-00149+00270-06498-008716670008572+ 81CBOVIX VIX OOPC 20231018 002700000079-00073+00127-00044+00035-00097+00180-00008+00003+ 82CBOVIX VIX OOPC 20231018 002700000115+00237-00034-00037+00128+00161-00044+03138+008910750001500+ 81CBOVIX VIX OOPP 20231018 002700000079-00073+00010-00161+00153-00021-00055+00243+00232- 82CBOVIX VIX OOPP 20231018 002700000121-00116+00319+00316-00225-00157+00273-06699-008910750009455+ 81CBOVIX VIX OOPC 20231018 002800000077-00070+00124-00043+00036-00092+00174-00011+00001+ 82CBOVIX VIX OOPC 20231018 002800000108+00229-00028-00033+00120+00153-00042+02946+009065690001400+ 81CBOVIX VIX OOPP 20231018 002800000078-00070+00006-00161+00154-00026-00061+00246+00235- 82CBOVIX VIX OOPP 20231018 002800000127-00124+00325+00320-00233-00165+00276-06891-009065690010339+ 81CBOVIX VIX OOPC 20231018 002900000076-00068+00120-00043+00036-00088+00169-00013+00001- 82CBOVIX VIX OOPC 20231018 002900000103+00221-00023-00030+00114+00146-00039+02782+009241360001320+ 81CBOVIX VIX OOPP 20231018 002900000076-00068+00002-00161+00154-00030-00067+00248+00236- 82CBOVIX VIX OOPP 20231018 002900000133-00132+00330+00323-00240-00172+00279-07055-009241360011243+ 81CBOVIX VIX OOPC 20231018 003000000074-00065+00117-00042+00036-00083+00163-00015+00002- 82CBOVIX VIX OOPC 20231018 003000000097+00214-00019-00027+00107+00139-00037+02625+009389110001241+ 81CBOVIX VIX OOPP 20231018 003000000074-00065+00001+00160+00154-00034-00072+00250+00238- 82CBOVIX VIX OOPP 20231018 003000000138-00139+00334+00326-00246-00179+00281-07212-009389110012148+ 81CBOVIX VIX OOPC 20231018 003100000073-00063+00113-00042+00036-00080+00158-00016+00004- 82CBOVIX VIX OOPC 20231018 003100000092+00207-00015-00024+00102+00133-00035+02487+009542190001174+ 81CBOVIX VIX OOPP 20231018 003100000073-00063+00004+00159+00154-00038-00077+00251+00239- 82CBOVIX VIX OOPP 20231018 003100000143-00146+00338+00329-00252-00185+00283-07350-009542190013064+ 81CBOVIX VIX OOPC 20231018 003200000071-00061+00110-00041+00036-00076+00153-00017+00005- 82CBOVIX VIX OOPC 20231018 003200000088+00200-00012-00022+00096+00127-00033+02353+009669690001106+ 81CBOVIX VIX OOPP 20231018 003200000071-00060+00007+00159+00154-00042-00082+00252+00241- 82CBOVIX VIX OOPP 20231018 003200000148-00153+00341+00332-00257-00191+00285-07484-009669690013980+ 81CBOVIX VIX OOPC 20231018 003300000069-00058+00107-00040+00036-00073+00149-00018+00006- 82CBOVIX VIX OOPC 20231018 003300000084+00194-00009-00020+00092+00121-00031+02237+009810120001050+ 81CBOVIX VIX OOPP 20231018 003300000070-00058+00010+00158+00154-00045-00087+00253+00242- 82CBOVIX VIX OOPP 20231018 003300000152-00159+00344+00334-00262-00197+00287-07600-009810120014908+ 81CBOVIX VIX OOPC 20231018 003400000068-00056+00104-00039+00035-00070+00144-00018+00007- 82CBOVIX VIX OOPC 20231018 003400000080+00188-00007-00018+00087+00116-00029+02126+009932440000995+ 81CBOVIX VIX OOPP 20231018 003400000068-00056+00013+00157+00153-00048-00091+00254+00242- 82CBOVIX VIX OOPP 20231018 003400000156-00165+00346+00335-00266-00202+00289-07711-009932440015837+ 81CBOVIX VIX OOPC 20231018 003500000066-00054+00102-00038+00035-00067+00140-00019+00007- 82CBOVIX VIX OOPC 20231018 003500000076+00183-00005-00016+00083+00111-00028+02030+010068570000950+ 81CBOVIX VIX OOPP 20231018 003500000067-00054+00016+00156+00153-00051-00095+00254+00243- 82CBOVIX VIX OOPP 20231018 003500000159-00170+00348+00337-00270-00206+00290-07807-010068570016776+ 81CBOVIX VIX OOPC 20231018 003600000065-00052+00099-00037+00035-00064+00136-00019+00008- 82CBOVIX VIX OOPC 20231018 003600000073+00177-00003-00015+00079+00107-00027+01937+010187310000905+ 81CBOVIX VIX OOPP 20231018 003600000065-00052+00019+00155+00153-00054-00099+00254+00244- 82CBOVIX VIX OOPP 20231018 003600000163-00176+00350+00339-00274-00211+00291-07900-010187310017715+ 81CBOVIX VIX OOPC 20231018 003700000063-00050+00096-00037+00034-00061+00132-00019+00009- 82CBOVIX VIX OOPC 20231018 003700000070+00172-00001-00013+00076+00103-00025+01846+010289560000860+ 81CBOVIX VIX OOPP 20231018 003700000064-00050+00021+00154+00152-00057-00103+00255+00244- 82CBOVIX VIX OOPP 20231018 003700000166-00181+00352+00340-00278-00215+00293-07991-010289560018653+ 81CBOVIX VIX OOPC 20231018 003800000062-00049+00094-00036+00034-00059+00129-00019+00009- 82CBOVIX VIX OOPC 20231018 003800000067+00167-00000-00012+00073+00099-00024+01767+010402110000822+ 81CBOVIX VIX OOPP 20231018 003800000062-00048+00024+00153+00152-00059-00106+00255+00245- 82CBOVIX VIX OOPP 20231018 003800000169-00186+00353+00341-00281-00219+00294-08070-010402110019599+ 81CBOVIX VIX OOPC 20231018 003900000061-00047+00091-00035+00033-00057+00125-00019+00010- 82CBOVIX VIX OOPC 20231018 003900000064+00162-00001+00011+00069+00095-00023+01690+010500460000785+ 81CBOVIX VIX OOPP 20231018 003900000061-00047+00026+00152+00151-00061-00110+00255+00245- 82CBOVIX VIX OOPP 20231018 003900000172-00190+00354+00342-00284-00223+00295-08147-010500460020545+ 81CBOVIX VIX OOPC 20231018 004000000059-00045+00089-00034+00033-00054+00122-00019+00010- 82CBOVIX VIX OOPC 20231018 004000000061+00158-00002+00010+00066+00091-00022+01614+010585010000747+ 81CBOVIX VIX OOPP 20231018 004000000060-00045+00029+00151+00151-00064-00114+00255+00246- 82CBOVIX VIX OOPP 20231018 004000000175-00195+00355+00344-00287-00226+00296-08223-010585010021492+ 81CBOVIX VIX OOPC 20231018 004250000056-00042+00084-00032+00032-00050+00114-00019+00010- 82CBOVIX VIX OOPC 20231018 004250000056+00148-00004+00008+00060+00084-00020+01469+010853360000680+ 81CBOVIX VIX OOPP 20231018 004250000057-00042+00034+00149+00150-00068-00121+00254+00246- 82CBOVIX VIX OOPP 20231018 004250000180-00205+00357+00346-00293-00234+00298-08368-010853360023884+ 81CBOVIX VIX OOPC 20231018 004500000054-00039+00079-00030+00031-00046+00108-00019+00011- 82CBOVIX VIX OOPC 20231018 004500000051+00139-00005+00006+00055+00077-00018+01340+011087540000620+ 81CBOVIX VIX OOPP 20231018 004500000054-00039+00038+00147+00149-00072-00127+00254+00247- 82CBOVIX VIX OOPP 20231018 004500000185-00214+00358+00347-00298-00241+00300-08497-011087540026284+ 81CBOVIX VIX OOPC 20231018 004750000051-00036+00075-00028+00030-00042+00101-00018+00011- 82CBOVIX VIX OOPC 20231018 004750000047+00131-00006+00005+00050+00071-00017+01217+011265040000560+ 81CBOVIX VIX OOPP 20231018 004750000051-00036+00043+00145+00148-00076-00134+00253+00247- 82CBOVIX VIX OOPP 20231018 004750000189-00222+00359+00349-00304-00247+00301-08620-011265040028683+ 81CBOVIX VIX OOPC 20231018 005000000048-00033+00071-00026+00028-00039+00096-00018+00011- 82CBOVIX VIX OOPC 20231018 005000000043+00123-00007+00004+00046+00066-00015+01120+011463620000515+ 81CBOVIX VIX OOPP 20231018 005000000049-00033+00047+00144+00147-00079-00139+00253+00247- 82CBOVIX VIX OOPP 20231018 005000000193-00229+00360+00350-00307-00252+00303-08716-011463620031098+ 81CBOVIX VIX OOPC 20231018 005500000044-00029+00063-00023+00026-00033+00085-00016+00011- 82CBOVIX VIX OOPC 20231018 005500000036+00110-00008+00002+00039+00056-00013+00944+011760750000430+ 81CBOVIX VIX OOPP 20231018 005500000044-00028+00054+00140+00144-00085-00150+00251+00247- 82CBOVIX VIX OOPP 20231018 005500000200-00243+00360+00352-00315-00261+00305-08893-011760750035932+ 81CBOVIX VIX OOPC 20231018 006000000040-00025+00057-00021+00024-00029+00077-00015+00011- 82CBOVIX VIX OOPC 20231018 006000000032+00099-00008+00000+00034+00049-00011+00815+012058940000370+ 81CBOVIX VIX OOPP 20231018 006000000040-00025+00060+00138+00143-00089-00158+00250+00247- 82CBOVIX VIX OOPP 20231018 006000000204-00254+00360+00353-00320-00269+00307-09022-012058940040791+ 81CBOVIX VIX OOPC 20231018 006500000036-00022+00052-00018+00023-00025+00070-00014+00011- 82CBOVIX VIX OOPC 20231018 006500000028+00090-00008+00000-00029+00043-00009+00708+012309920000320+ 81CBOVIX VIX OOPP 20231018 006500000037-00022+00065+00136+00141-00093-00165+00249+00247- 82CBOVIX VIX OOPP 20231018 006500000209-00263+00360+00354-00325-00274+00309-09129-012309920045660+ 81CBOVIX VIX OOPC 20231018 007000000033-00020+00048-00017+00021-00022+00064-00013+00010- 82CBOVIX VIX OOPC 20231018 007000000024+00082-00008+00001-00026+00038-00008+00622+012539130000280+ 81CBOVIX VIX OOPP 20231018 007000000034-00019+00069+00134+00139-00096-00171+00247+00246- 82CBOVIX VIX OOPP 20231018 007000000212-00271+00360+00355-00328-00279+00310-09215-012539130050539+ 81CBOVIX VIX OOPC 20231018 007500000031-00018+00044-00015+00019-00020+00058-00011+00010- 82CBOVIX VIX OOPC 20231018 007500000021+00074-00007+00001-00022+00034-00007+00548+012728880000245+ 81CBOVIX VIX OOPP 20231018 007500000031-00017+00073+00132+00138-00099-00177+00246+00246- 82CBOVIX VIX OOPP 20231018 007500000215-00278+00360+00355-00332-00284+00311-09289-012728880055423+ 81CBOVIX VIX OOPC 20231018 008000000029-00016+00040-00014+00018-00018+00054-00011+00009- 82CBOVIX VIX OOPC 20231018 008000000019+00069-00007+00002-00020+00031-00007+00492+012939270000220+ 81CBOVIX VIX OOPP 20231018 008000000029-00015+00077+00131+00137-00101-00181+00245+00246- 82CBOVIX VIX OOPP 20231018 008000000217-00284+00359+00356-00334-00287+00312-09345-012939270060316+ 81CBOVIX VIX OOPC 20231018 008500000026-00014+00037-00012+00017-00016+00049-00010+00009- 82CBOVIX VIX OOPC 20231018 008500000017+00063-00007+00002-00018+00028-00006+00439+013094100000195+ 81CBOVIX VIX OOPP 20231018 008500000027-00013+00080+00129+00136-00103-00185+00244+00245- 82CBOVIX VIX OOPP 20231018 008500000219-00289+00359+00356-00336-00290+00312-09398-013094100065210+ 81CBOVIX VIX OOPC 20231018 009000000024-00013+00034-00011+00016-00014+00045-00009+00008- 82CBOVIX VIX OOPC 20231018 009000000015+00058-00006+00002-00016+00025-00005+00386+013193200000170+ 81CBOVIX VIX OOPP 20231018 009000000025-00012+00083+00128+00134-00105-00189+00243+00245- 82CBOVIX VIX OOPP 20231018 009000000221-00295+00358+00356-00338-00293+00313-09451-013193200070104+ 81CBOVIX VIX OOPC 20231018 009500000023-00012+00032-00010+00015-00013+00042-00008+00008- 82CBOVIX VIX OOPC 20231018 009500000014+00054-00006+00002-00014+00023-00005+00354+013365770000156+ 81CBOVIX VIX OOPP 20231018 009500000024-00011+00085+00127+00134-00106-00192+00243+00244- 82CBOVIX VIX OOPP 20231018 009500000223-00298+00358+00356-00340-00295+00314-09483-013365770075009+ 81CBOVIX VIX OOPC 20231018 010000000021-00011+00030-00010+00014-00012+00040-00008+00008- 82CBOVIX VIX OOPC 20231018 010000000013+00051-00006+00002-00013+00021-00004+00327+013538590000144+ 81CBOVIX VIX OOPP 20231018 010000000023-00010+00087+00126+00133-00107-00195+00242+00244- 82CBOVIX VIX OOPP 20231018 010000000224-00301+00358+00357-00341-00297+00314-09510-013538590079916+ 81CBOVIX VIX OOPC 20231018 011000000019-00009+00026-00008+00013-00010+00035-00007+00007- 82CBOVIX VIX OOPC 20231018 011000000011+00045-00005+00002-00011+00018-00004+00275+013794590000121+ 81CBOVIX VIX OOPP 20231018 011000000020-00008+00090+00125+00131-00109-00199+00241+00244- 82CBOVIX VIX OOPP 20231018 011000000226-00307+00357+00357-00343-00300+00315-09562-013794590089731+ 81CBOVIX VIX OOPC 20231018 012000000017-00008+00023-00007+00011-00009+00031-00006+00006- 82CBOVIX VIX OOPC 20231018 012000000009+00039-00004+00002-00009+00015-00003+00230+013977880000100+ 81CBOVIX VIX OOPP 20231018 012000000018-00006+00093+00123+00130-00111-00203+00240+00243- 82CBOVIX VIX OOPP 20231018 012000000228-00313+00356+00357-00345-00302+00315-09607-013977880099548+ 81CBOVIX VIX OOPC 20231018 013000000015-00007+00021-00006+00010-00007+00027-00005+00006- 82CBOVIX VIX OOPC 20231018 013000000008+00035-00004+00002-00008+00013-00003+00197+014162570000085+ 81CBOVIX VIX OOPP 20231018 013000000016-00005+00096+00122+00129-00112-00207+00239+00243- 82CBOVIX VIX OOPP 20231018 013000000229-00317+00356+00357-00347-00304+00316-09640-014162570109371+ 81CBOVIX VIX OOPC 20231018 014000000014-00006+00019-00005+00009-00006+00025-00005+00005- 82CBOVIX VIX OOPC 20231018 014000000007+00032-00004+00002-00007+00012-00002+00173+014373220000075+ 81CBOVIX VIX OOPP 20231018 014000000015-00004+00097+00121+00129-00113-00209+00238+00242- 82CBOVIX VIX OOPP 20231018 014000000230-00320+00355+00357-00348-00306+00316-09663-014373220119199+ 81CBOVIX VIX OOPC 20231018 015000000012-00005+00017-00005+00008-00006+00022-00004+00005- 82CBOVIX VIX OOPC 20231018 015000000006+00028-00003+00002-00006+00010-00002+00151+014523590000065+ 81CBOVIX VIX OOPP 20231018 015000000014-00003+00099+00121+00128-00114-00211+00238+00242- 82CBOVIX VIX OOPP 20231018 015000000231-00323+00355+00357-00349-00307+00317-09686-014523590129027+ 81CBOVIX VIX OOPC 20231018 016000000011-00004+00015-00004+00007-00005+00020-00004+00004- 82CBOVIX VIX OOPC 20231018 016000000005+00025-00003+00002-00005+00009-00002+00129+014610970000055+ 81CBOVIX VIX OOPP 20231018 016000000013-00003+00101+00120+00127-00115-00214+00237+00242- 82CBOVIX VIX OOPP 20231018 016000000232-00326+00354+00357-00350-00308+00317-09708-014610970138855+ 81CBOVIX VIX OOPC 20231018 017000000010-00004+00013-00003+00006-00004+00017-00003+00004- 82CBOVIX VIX OOPC 20231018 017000000004+00022-00002+00002-00004+00007-00001+00107+014628430000045+ 81CBOVIX VIX OOPP 20231018 017000000012-00002+00103+00119+00126-00116-00216+00236+00241- 82CBOVIX VIX OOPP 20231018 017000000233-00329+00354+00357-00351-00310+00317-09730-014628430148683+ 81CBOVIX VIX OOPC 20231018 018000000008-00003+00011-00003+00006-00003+00015-00003+00003- 82CBOVIX VIX OOPC 20231018 018000000003+00019-00002+00002-00004+00006-00001+00089+014628430000037+ 81CBOVIX VIX OOPP 20231018 018000000011-00001+00104+00118+00126-00117-00218+00236+00241- 82CBOVIX VIX OOPP 20231018 018000000234-00332+00353+00357-00352-00311+00317-09748-014628430158513+ 81CBOVIX VIX OOPC 20231115 001000000009-00001+00112-00104-00092+00106+00215-00209-00192+ 82CBOVIX VIX OOPC 20231115 001000000212+00319-00314-00290+00317+00284-00248+09726+004659280009285+ 81CBOVIX VIX OOPP 20231115 001000000009-00001+00006-00001+00013-00001+00004-00001+00018- 82CBOVIX VIX OOPP 20231115 001000000001+00003-00001+00025-00001+00000+00036-00070-004659280000014+ 81CBOVIX VIX OOPC 20231115 001100000015-00003+00116-00102-00084+00108+00218-00207-00181+ 82CBOVIX VIX OOPC 20231115 001100000213+00320-00312-00275+00318+00283-00230+09638+004603210008326+ 81CBOVIX VIX OOPP 20231115 001100000015-00003+00011-00003+00022-00003+00007-00003+00030- 82CBOVIX VIX OOPP 20231115 001100000003+00005-00003+00041-00003+00001+00054-00159-004603210000035+ 81CBOVIX VIX OOPC 20231115 001200000023-00007+00121-00098-00073+00112+00221-00203-00166+ 82CBOVIX VIX OOPC 20231115 001200000216+00322-00308-00256+00319+00282-00209+09483+004551420007386+ 81CBOVIX VIX OOPP 20231115 001200000023-00007+00016-00007+00032-00007+00011-00007+00044- 82CBOVIX VIX OOPP 20231115 001200000006+00006-00007+00060-00004+00002+00075-00314-004551420000075+ 81CBOVIX VIX OOPC 20231115 001300000034-00016+00129-00088-00057+00120+00225-00193-00145+ 82CBOVIX VIX OOPC 20231115 001300000221+00324-00298-00229+00319+00279-00187+09171+004717880006506+ 81CBOVIX VIX OOPP 20231115 001300000034-00016+00023-00017+00048-00015+00015-00017+00065- 82CBOVIX VIX OOPP 20231115 001300000011+00008-00017+00086-00004+00005+00097-00625-004717880000175+ 81CBOVIX VIX OOPC 20231115 001400000047-00031+00136-00071-00040+00130+00229-00174-00122+ 82CBOVIX VIX OOPC 20231115 001400000226+00324-00279-00200+00314+00273-00165+08684+005045250005732+ 81CBOVIX VIX OOPP 20231115 001400000047-00031+00031-00034+00065-00025+00019-00036+00088- 82CBOVIX VIX OOPP 20231115 001400000015+00008-00037+00116-00002-00011+00119-01112-005045250000380+ 81CBOVIX VIX OOPC 20231115 001500000058-00047+00142-00050-00024+00139+00231-00150-00100+ 82CBOVIX VIX OOPC 20231115 001500000225+00322-00252-00172+00302+00265-00146+08118+005356390005057+ 81CBOVIX VIX OOPP 20231115 001500000057-00047+00037-00055+00081-00034+00020-00061+00110- 82CBOVIX VIX OOPP 20231115 001500000015+00006-00064+00143-00013-00019+00138-01678-005356390000685+ 81CBOVIX VIX OOPC 20231115 001600000066-00061+00146-00029-00010+00145+00230-00123-00081+ 82CBOVIX VIX OOPC 20231115 001600000220+00317-00221-00148+00286+00255-00130+07526+005659490004482+ 81CBOVIX VIX OOPP 20231115 001600000066-00061+00041-00077+00095-00040+00020-00087+00129- 82CBOVIX VIX OOPP 20231115 001600000010+00001-00095+00168-00030-00029+00154-02271-005659490001090+ 81CBOVIX VIX OOPC 20231115 001700000073-00072+00148-00010-00001-00146+00228-00097-00065+ 82CBOVIX VIX OOPC 20231115 001700000212+00310-00189-00127+00268+00244-00116+06945+005963930004002+ 81CBOVIX VIX OOPP 20231115 001700000073-00072+00043-00096+00107-00041+00017-00113+00145- 82CBOVIX VIX OOPP 20231115 001700000002+00005+00126+00189-00048-00040+00168-02851-005963930001590+ 81CBOVIX VIX OOPC 20231115 001800000077-00079+00149-00006+00010-00145+00224-00074-00052+ 82CBOVIX VIX OOPC 20231115 001800000202+00302-00160-00109+00249+00232-00104+06404+006238120003593+ 81CBOVIX VIX OOPP 20231115 001800000077-00079+00043-00111+00116-00040+00013-00136+00159- 82CBOVIX VIX OOPP 20231115 001800000008-00013+00156+00207-00066-00052+00180-03392-006238120002160+ 81CBOVIX VIX OOPC 20231115 001900000080-00083+00148-00017+00018-00141+00219-00055-00041+ 82CBOVIX VIX OOPC 20231115 001900000191+00294-00134-00094+00232+00220-00094+05909+006502110003248+ 81CBOVIX VIX OOPP 20231115 001900000080-00083+00043-00123+00123-00036+00008-00155+00170- 82CBOVIX VIX OOPP 20231115 001900000019-00022+00182+00222-00083-00063+00190-03888-006502110002795+ 81CBOVIX VIX OOPC 20231115 002000000082-00085+00146-00026+00023-00137+00213-00040-00032+ 82CBOVIX VIX OOPC 20231115 002000000180+00285-00112-00081+00216+00209-00086+05464+006762630002960+ 81CBOVIX VIX OOPP 20231115 002000000082-00085+00041-00132+00128-00032+00003-00171+00179- 82CBOVIX VIX OOPP 20231115 002000000030-00031+00204+00234-00100-00075+00198-04333-006762630003487+ 81CBOVIX VIX OOPC 20231115 002100000083-00086+00143-00033+00027-00132+00208-00027-00024+ 82CBOVIX VIX OOPC 20231115 002100000170+00275-00093-00071+00201+00198-00078+05065+006999690002710+ 81CBOVIX VIX OOPP 20231115 002100000083-00086+00038-00138+00132-00026+00003+00184+00186- 82CBOVIX VIX OOPP 20231115 002100000040-00040+00223+00245-00114-00086+00206-04732-006999690004217+ 81CBOVIX VIX OOPC 20231115 002200000084-00085+00141-00038+00031-00126+00202-00017-00018+ 82CBOVIX VIX OOPC 20231115 002200000160+00266-00077-00062+00188+00188-00072+04708+007224660002495+ 81CBOVIX VIX OOPP 20231115 002200000084-00085+00036-00143+00136-00021+00009+00194+00192- 82CBOVIX VIX OOPP 20231115 002200000050-00049+00238+00253-00128-00096+00212-05088-007224660004981+ 81CBOVIX VIX OOPC 20231115 002300000083-00084+00138-00041+00033-00121+00196-00009-00013+ 82CBOVIX VIX OOPC 20231115 002300000151+00257-00064-00054+00176+00178-00067+04388+007430230002305+ 81CBOVIX VIX OOPP 20231115 002300000083-00084+00033-00146+00138-00016+00015+00202+00197- 82CBOVIX VIX OOPP 20231115 002300000059-00058+00252+00261-00140-00106+00217-05409-007430230005771+ 81CBOVIX VIX OOPC 20231115 002400000083-00082+00134-00043+00035-00115+00190-00002-00009+ 82CBOVIX VIX OOPC 20231115 002400000143+00249-00053-00048+00165+00169-00062+04098+007616820002135+ 81CBOVIX VIX OOPP 20231115 002400000083-00082+00029-00148+00140-00010+00020+00208+00202- 82CBOVIX VIX OOPP 20231115 002400000068-00067+00263+00268-00151-00115+00222-05699-007616820006581+ 81CBOVIX VIX OOPC 20231115 002500000082-00080+00131-00044+00036-00110+00184-00003+00005+ 82CBOVIX VIX OOPC 20231115 002500000135+00241-00043-00042+00155+00160-00057+03837+007793430001985+ 81CBOVIX VIX OOPP 20231115 002500000082-00080+00026-00150+00142-00005+00026+00214+00205- 82CBOVIX VIX OOPP 20231115 002500000075-00075+00272+00273-00161-00124+00227-05960-007793430007411+ 81CBOVIX VIX OOPC 20231115 002600000081-00078+00128-00045+00037-00105+00179-00007+00002+ 82CBOVIX VIX OOPC 20231115 002600000128+00233-00036-00037+00146+00152-00054+03604+007967860001855+ 81CBOVIX VIX OOPP 20231115 002600000081-00078+00023-00150+00143-00000+00032+00218+00208- 82CBOVIX VIX OOPP 20231115 002600000083-00083+00280+00278-00170-00132+00230-06193-007967860008260+ 81CBOVIX VIX OOPC 20231115 002700000079-00075+00124-00046+00038-00100+00173-00011+00001- 82CBOVIX VIX OOPC 20231115 002700000121+00225-00029-00033+00137+00145-00050+03385+008112740001730+ 81CBOVIX VIX OOPP 20231115 002700000080-00075+00019-00151+00143-00005-00037+00221+00211- 82CBOVIX VIX OOPP 20231115 002700000090-00091+00287+00283-00179-00139+00234-06412-008112740009115+ 81CBOVIX VIX OOPC 20231115 002800000078-00073+00121-00046+00039-00096+00168-00013+00003- 82CBOVIX VIX OOPC 20231115 002800000115+00218-00023-00029+00129+00138-00047+03192+008267300001625+ 81CBOVIX VIX OOPP 20231115 002800000078-00073+00016-00151+00144-00009-00042+00224+00213- 82CBOVIX VIX OOPP 20231115 002800000096-00098+00292+00286-00186-00146+00237-06604-008267300009990+ 81CBOVIX VIX OOPC 20231115 002900000077-00071+00118-00045+00039-00092+00163-00016+00005- 82CBOVIX VIX OOPC 20231115 002900000109+00211-00019-00026+00123+00131-00044+03017+008413490001530+ 81CBOVIX VIX OOPP 20231115 002900000077-00071+00013-00150+00144-00013-00047+00226+00215- 82CBOVIX VIX OOPP 20231115 002900000101-00105+00297+00290-00193-00152+00240-06780-008413490010875+ 81CBOVIX VIX OOPC 20231115 003000000075-00068+00115-00045+00039-00088+00158-00017+00006- 82CBOVIX VIX OOPC 20231115 003000000104+00204-00014-00023+00116+00125-00042+02853+008542980001440+ 81CBOVIX VIX OOPP 20231115 003000000075-00068+00010-00150+00144-00018-00052+00227+00217- 82CBOVIX VIX OOPP 20231115 003000000107-00111+00301+00293-00200-00159+00242-06944-008542980011764+ 81CBOVIX VIX OOPC 20231115 003100000074-00066+00112-00044+00039-00084+00153-00019+00008- 82CBOVIX VIX OOPC 20231115 003100000099+00198-00011-00020+00110+00120-00039+02704+008671080001360+ 81CBOVIX VIX OOPP 20231115 003100000074-00066+00007-00149+00144-00021-00057+00229+00218- 82CBOVIX VIX OOPP 20231115 003100000112-00118+00304+00295-00205-00164+00245-07093-008671080012664+ 81CBOVIX VIX OOPC 20231115 003200000072-00064+00109-00044+00039-00081+00149-00020+00009- 82CBOVIX VIX OOPC 20231115 003200000094+00192-00008-00018+00105+00115-00037+02570+008801200001290+ 81CBOVIX VIX OOPP 20231115 003200000073-00064+00004-00149+00144-00025-00061+00230+00219- 82CBOVIX VIX OOPP 20231115 003200000116-00124+00307+00297-00211-00169+00247-07226-008801200013574+ 81CBOVIX VIX OOPC 20231115 003300000071-00062+00106-00043+00039-00077+00145-00020+00010- 82CBOVIX VIX OOPC 20231115 003300000090+00186-00005-00016+00100+00110-00035+02441+008910010001220+ 81CBOVIX VIX OOPP 20231115 003300000071-00061+00001-00148+00144-00028-00066+00231+00220- 82CBOVIX VIX OOPP 20231115 003300000121-00129+00310+00300-00216-00174+00249-07356-008910010014484+ 81CBOVIX VIX OOPC 20231115 003400000070-00060+00104-00042+00038-00074+00141-00021+00010- 82CBOVIX VIX OOPC 20231115 003400000086+00181-00003-00014+00096+00105-00034+02332+009039470001165+ 81CBOVIX VIX OOPP 20231115 003400000070-00059+00001+00147+00144-00031-00069+00231+00221- 82CBOVIX VIX OOPP 20231115 003400000124-00135+00312+00301-00220-00179+00250-07464-009039470015408+ 81CBOVIX VIX OOPC 20231115 003500000068-00058+00101-00041+00038-00072+00137-00021+00011- 82CBOVIX VIX OOPC 20231115 003500000083+00176-00002-00013+00091+00101-00032+02226+009151680001110+ 81CBOVIX VIX OOPP 20231115 003500000068-00058+00004+00146+00144-00034-00073+00232+00222- 82CBOVIX VIX OOPP 20231115 003500000128-00140+00314+00303-00224-00183+00252-07570-009151680016333+ 81CBOVIX VIX OOPC 20231115 003600000067-00056+00099-00040+00038-00069+00133-00022+00012- 82CBOVIX VIX OOPC 20231115 003600000079+00171-00000+00011+00087+00097-00031+02129+009261770001060+ 81CBOVIX VIX OOPP 20231115 003600000067-00056+00006+00145+00143-00037-00077+00232+00222- 82CBOVIX VIX OOPP 20231115 003600000131-00144+00315+00304-00228-00187+00253-07667-009261770017263+ 81CBOVIX VIX OOPC 20231115 003700000065-00054+00096-00039+00037-00066+00130-00022+00012- 82CBOVIX VIX OOPC 20231115 003700000076+00166-00001+00010+00084+00093-00029+02035+009356800001010+ 81CBOVIX VIX OOPP 20231115 003700000066-00054+00009+00144+00143-00039-00080+00232+00223- 82CBOVIX VIX OOPP 20231115 003700000135-00149+00317+00306-00232-00190+00255-07762-009356800018193+ 81CBOVIX VIX OOPC 20231115 003800000064-00052+00094-00038+00037-00064+00126-00022+00013- 82CBOVIX VIX OOPC 20231115 003800000073+00161-00003+00009+00080+00090-00028+01948+009452440000965+ 81CBOVIX VIX OOPP 20231115 003800000064-00052+00011+00143+00142-00042-00084+00232+00223- 82CBOVIX VIX OOPP 20231115 003800000138-00154+00318+00307-00236-00194+00256-07849-009452440019127+ 81CBOVIX VIX OOPC 20231115 003900000063-00051+00092-00038+00036-00062+00123-00022+00013- 82CBOVIX VIX OOPC 20231115 003900000070+00157-00004+00008+00077+00087-00027+01870+009550330000925+ 81CBOVIX VIX OOPP 20231115 003900000063-00050+00013+00143+00142-00044-00087+00232+00224- 82CBOVIX VIX OOPP 20231115 003900000140-00158+00319+00308-00239-00197+00257-07927-009550330020067+ 81CBOVIX VIX OOPC 20231115 004000000061-00049+00089-00037+00036-00059+00120-00022+00013- 82CBOVIX VIX OOPC 20231115 004000000067+00153-00005+00007+00074+00083-00026+01793+009636210000885+ 81CBOVIX VIX OOPP 20231115 004000000062-00049+00016+00142+00141-00046-00090+00232+00224- 82CBOVIX VIX OOPP 20231115 004000000143-00162+00320+00309-00242-00200+00259-08004-009636210021007+ 81CBOVIX VIX OOPC 20231115 004250000058-00046+00084-00035+00035-00054+00113-00022+00014- 82CBOVIX VIX OOPC 20231115 004250000062+00144-00006+00005+00067+00076-00023+01626+009851370000800+ 81CBOVIX VIX OOPP 20231115 004250000059-00045+00021+00139+00140-00051-00097+00232+00224- 82CBOVIX VIX OOPP 20231115 004250000149-00172+00322+00311-00249-00207+00261-08170-009851370023371+ 81CBOVIX VIX OOPC 20231115 004500000055-00042+00080-00033+00034-00050+00106-00021+00014- 82CBOVIX VIX OOPC 20231115 004500000056+00135-00008+00003+00061+00070-00021+01480+010040430000725+ 81CBOVIX VIX OOPP 20231115 004500000056-00042+00025+00137+00139-00055-00104+00231+00225- 82CBOVIX VIX OOPP 20231115 004500000154-00180+00323+00313-00255-00214+00263-08317-010040430025746+ 81CBOVIX VIX OOPC 20231115 004750000053-00039+00076-00031+00032-00046+00100-00021+00014- 82CBOVIX VIX OOPC 20231115 004750000052+00127-00008+00002+00056+00065-00019+01360+010232420000665+ 81CBOVIX VIX OOPP 20231115 004750000053-00039+00029+00136+00138-00059-00110+00231+00225- 82CBOVIX VIX OOPP 20231115 004750000159-00188+00324+00314-00260-00219+00265-08437-010232420028135+ 81CBOVIX VIX OOPC 20231115 005000000050-00037+00071-00029+00031-00043+00095-00020+00014- 82CBOVIX VIX OOPC 20231115 005000000048+00120-00009+00001+00052+00060-00017+01244+010379360000605+ 81CBOVIX VIX OOPP 20231115 005000000051-00036+00033+00134+00137-00063-00115+00230+00225- 82CBOVIX VIX OOPP 20231115 005000000163-00195+00324+00315-00264-00224+00267-08553-010379360030525+ 81CBOVIX VIX OOPC 20231115 005500000046-00032+00065-00026+00029-00037+00085-00018+00014- 82CBOVIX VIX OOPC 20231115 005500000041+00108-00010+00001-00044+00052-00015+01064+010681000000515+ 81CBOVIX VIX OOPP 20231115 005500000046-00032+00040+00131+00135-00069-00125+00228+00225- 82CBOVIX VIX OOPP 20231115 005500000170-00207+00325+00317-00272-00232+00269-08732-010681000035333+ 81CBOVIX VIX OOPC 20231115 006000000042-00028+00058-00023+00027-00032+00077-00017+00014- 82CBOVIX VIX OOPC 20231115 006000000036+00097-00010+00002-00038+00045-00013+00916+010924560000440+ 81CBOVIX VIX OOPP 20231115 006000000042-00028+00046+00128+00133-00073-00133+00227+00225- 82CBOVIX VIX OOPP 20231115 006000000175-00218+00325+00318-00278-00239+00271-08881-010924560040157+ 81CBOVIX VIX OOPC 20231115 006500000038-00025+00053-00021+00025-00028+00070-00016+00013- 82CBOVIX VIX OOPC 20231115 006500000031+00088-00009+00003-00033+00040-00011+00796+011139750000380+ 81CBOVIX VIX OOPP 20231115 006500000039-00024+00051+00125+00131-00078-00140+00225+00224- 82CBOVIX VIX OOPP 20231115 006500000180-00227+00324+00319-00283-00244+00273-09000-011139750044996+ 81CBOVIX VIX OOPC 20231115 007000000035-00022+00049-00019+00023-00025+00064-00014+00012- 82CBOVIX VIX OOPC 20231115 007000000027+00080-00009+00003-00029+00035-00010+00696+011324260000330+ 81CBOVIX VIX OOPP 20231115 007000000036-00021+00056+00123+00129-00081-00146+00224+00224- 82CBOVIX VIX OOPP 20231115 007000000184-00235+00324+00319-00287-00249+00275-09100-011324260049845+ 81CBOVIX VIX OOPC 20231115 007500000032-00020+00045-00017+00021-00022+00058-00013+00012- 82CBOVIX VIX OOPC 20231115 007500000024+00073-00009+00003-00026+00031-00008+00615+011497870000290+ 81CBOVIX VIX OOPP 20231115 007500000033-00019+00060+00121+00127-00084-00151+00223+00223- 82CBOVIX VIX OOPP 20231115 007500000187-00242+00323+00320-00291-00252+00276-09181-011497870054703+ 81CBOVIX VIX OOPC 20231115 008000000030-00018+00041-00015+00020-00020+00054-00012+00011- 82CBOVIX VIX OOPC 20231115 008000000022+00068-00008+00004-00023+00028-00007+00553+011680420000260+ 81CBOVIX VIX OOPP 20231115 008000000031-00017+00063+00120+00126-00086-00156+00222+00223- 82CBOVIX VIX OOPP 20231115 008000000189-00247+00323+00320-00293-00255+00277-09244-011680420059572+ 81CBOVIX VIX OOPC 20231115 008500000028-00016+00038-00014+00019-00018+00050-00011+00011- 82CBOVIX VIX OOPC 20231115 008500000019+00062-00008+00004-00020+00025-00007+00492+011811350000230+ 81CBOVIX VIX OOPP 20231115 008500000029-00015+00066+00118+00125-00088-00160+00221+00222- 82CBOVIX VIX OOPP 20231115 008500000192-00252+00322+00320-00296-00258+00278-09304-011811350064441+ 81CBOVIX VIX OOPC 20231115 009000000026-00015+00036-00013+00018-00016+00046-00010+00010- 82CBOVIX VIX OOPC 20231115 009000000018+00058-00007+00004-00019+00023-00006+00450+011978880000210+ 81CBOVIX VIX OOPP 20231115 009000000027-00014+00068+00117+00124-00090-00163+00220+00222- 82CBOVIX VIX OOPP 20231115 009000000194-00256+00322+00320-00298-00260+00278-09347-011978880069320+ 81CBOVIX VIX OOPC 20231115 009500000024-00014+00033-00012+00017-00015+00043-00010+00010- 82CBOVIX VIX OOPC 20231115 009500000016+00054-00007+00004-00017+00021-00005+00408+012109580000190+ 81CBOVIX VIX OOPP 20231115 009500000026-00013+00071+00116+00123-00091-00166+00219+00221- 82CBOVIX VIX OOPP 20231115 009500000195-00260+00321+00320-00300-00262+00279-09388-012109580074198+ 81CBOVIX VIX OOPC 20231115 010000000023-00012+00031-00011+00016-00014+00040-00009+00009- 82CBOVIX VIX OOPC 20231115 010000000015+00050-00007+00004-00015+00019-00005+00368+012203820000170+ 81CBOVIX VIX OOPP 20231115 010000000024-00011+00073+00115+00122-00093-00169+00218+00221- 82CBOVIX VIX OOPP 20231115 010000000197-00264+00321+00320-00301-00264+00279-09429-012203820079077+ 81CBOVIX VIX OOPC 20231115 011000000020-00010+00027-00009+00014-00011+00035-00008+00008- 82CBOVIX VIX OOPC 20231115 011000000012+00044-00006+00004-00013+00016-00004+00306+012399520000140+ 81CBOVIX VIX OOPP 20231115 011000000021-00009+00077+00113+00120-00095-00174+00217+00220- 82CBOVIX VIX OOPP 20231115 011000000200-00271+00320+00320-00304-00267+00280-09491-012399520088845+ 81CBOVIX VIX OOPC 20231115 012000000018-00009+00024-00008+00012-00010+00031-00007+00008- 82CBOVIX VIX OOPC 20231115 012000000010+00039-00005+00003-00011+00014-00003+00263+012614200000120+ 81CBOVIX VIX OOPP 20231115 012000000019-00008+00080+00112+00119-00097-00178+00216+00219- 82CBOVIX VIX OOPP 20231115 012000000201-00275+00319+00320-00306-00269+00281-09534-012614200098622+ 81CBOVIX VIX OOPC 20231115 013000000016-00008+00022-00007+00011-00009+00028-00006+00007- 82CBOVIX VIX OOPC 20231115 013000000009+00035-00005+00003-00010+00012-00003+00230+012820940000105+ 81CBOVIX VIX OOPP 20231115 013000000018-00006+00082+00111+00118-00098-00181+00215+00219- 82CBOVIX VIX OOPP 20231115 013000000203-00279+00319+00320-00307-00271+00281-09566-012820940108405+ 81CBOVIX VIX OOPC 20231115 014000000015-00007+00020-00006+00010-00007+00025-00005+00006- 82CBOVIX VIX OOPC 20231115 014000000008+00031-00004+00003-00008+00011-00003+00198+012962040000090+ 81CBOVIX VIX OOPP 20231115 014000000016-00005+00084+00110+00117-00099-00184+00214+00218- 82CBOVIX VIX OOPP 20231115 014000000204-00282+00318+00320-00309-00273+00282-09598-012962040118187+ 81CBOVIX VIX OOPC 20231115 015000000013-00006+00018-00006+00009-00007+00023-00005+00006- 82CBOVIX VIX OOPC 20231115 015000000007+00029-00004+00003-00007+00010-00002+00177+013130890000080+ 81CBOVIX VIX OOPP 20231115 015000000015-00004+00085+00109+00116-00100-00186+00213+00218- 82CBOVIX VIX OOPP 20231115 015000000205-00285+00318+00320-00310-00274+00282-09620-013130890127975+ 81CBOVIX VIX OOPC 20231115 016000000012-00005+00016-00005+00009-00006+00021-00004+00005- 82CBOVIX VIX OOPC 20231115 016000000006+00026-00003+00003-00006+00009-00002+00155+013252600000070+ 81CBOVIX VIX OOPP 20231115 016000000014-00004+00087+00108+00116-00101-00188+00213+00218- 82CBOVIX VIX OOPP 20231115 016000000206-00288+00317+00320-00311-00275+00283-09641-013252600137762+ 81CBOVIX VIX OOPC 20231115 017000000011-00005+00015-00004+00008-00005+00019-00004+00005- 82CBOVIX VIX OOPC 20231115 017000000005+00023-00003+00003-00006+00007-00002+00134+013324910000060+ 81CBOVIX VIX OOPP 20231115 017000000013-00003+00089+00107+00115-00102-00190+00212+00217- 82CBOVIX VIX OOPP 20231115 017000000207-00290+00317+00320-00312-00276+00283-09662-013324910147550+ 81CBOVIX VIX OOPC 20231115 018000000010-00004+00013-00004+00007-00004+00016-00003+00004- 82CBOVIX VIX OOPC 20231115 018000000004+00021-00003+00002-00005+00006-00001+00114+013342960000050+ 81CBOVIX VIX OOPP 20231115 018000000012-00002+00090+00107+00114-00103-00192+00211+00217- 82CBOVIX VIX OOPP 20231115 018000000208-00293+00316+00320-00313-00277+00283-09683-013342960157337+ 81CBOVIX VIX OOPC 20231220 001000000011-00002+00103-00093-00080+00097+00196-00187-00170+ 82CBOVIX VIX OOPC 20231220 001000000192+00289-00282-00258+00287+00256-00231+09642+004590070009556+ 81CBOVIX VIX OOPP 20231220 001000000011-00002+00008-00002+00015-00002+00006-00002+00020- 82CBOVIX VIX OOPP 20231220 001000000002+00004-00002+00026-00002+00001+00025-00104-004590070000025+ 81CBOVIX VIX OOPC 20231220 001100000016-00004+00106-00091-00074+00099+00198-00186-00162+ 82CBOVIX VIX OOPC 20231220 001100000193+00290-00281-00248+00288+00255-00219+09578+004306860008596+ 81CBOVIX VIX OOPP 20231220 001100000016-00004+00011-00004+00021-00004+00008-00004+00028- 82CBOVIX VIX OOPP 20231220 001100000004+00006-00004+00037-00003+00001+00037-00169-004306860000040+ 81CBOVIX VIX OOPC 20231220 001200000023-00008+00112-00087-00064+00102+00202-00182-00149+ 82CBOVIX VIX OOPC 20231220 001200000196+00292-00277-00231+00290+00254-00203+09431+004233410007661+ 81CBOVIX VIX OOPP 20231220 001200000023-00008+00017-00008+00031-00007+00012-00008+00041- 82CBOVIX VIX OOPP 20231220 001200000007+00008-00008+00054-00005+00002+00053-00315-004233410000080+ 81CBOVIX VIX OOPC 20231220 001300000035-00017+00120-00076-00048+00111+00207-00171-00129+ 82CBOVIX VIX OOPC 20231220 001300000202+00295-00265-00206+00291+00251-00184+09106+004465920006801+ 81CBOVIX VIX OOPP 20231220 001300000034-00018+00025-00019+00046-00016+00017-00019+00061- 82CBOVIX VIX OOPP 20231220 001300000013+00010-00019+00078-00007+00006+00072-00640-004465920000195+ 81CBOVIX VIX OOPC 20231220 001400000046-00031+00127-00061-00033+00121+00211-00154-00108+ 82CBOVIX VIX OOPC 20231220 001400000207+00296-00247-00181+00289+00245-00165+08667+004699300006022+ 81CBOVIX VIX OOPP 20231220 001400000046-00031+00032-00034+00062-00026+00021-00036+00081- 82CBOVIX VIX OOPP 20231220 001400000018+00011-00037+00104-00005+00011+00091-01080-004699300000390+ 81CBOVIX VIX OOPC 20231220 001500000057-00046+00134-00041-00018+00130+00213-00130-00088+ 82CBOVIX VIX OOPC 20231220 001500000209+00295-00222-00156+00282+00238-00147+08132+004989900005352+ 81CBOVIX VIX OOPP 20231220 001500000057-00047+00039-00054+00077-00035+00024-00059+00101- 82CBOVIX VIX OOPP 20231220 001500000020+00010-00063+00129-00002-00018+00109-01614-004989900000695+ 81CBOVIX VIX OOPC 20231220 001600000065-00060+00138-00021-00004+00136+00214-00106-00071+ 82CBOVIX VIX OOPC 20231220 001600000207+00292-00193-00133+00271+00229-00132+07572+005279150004782+ 81CBOVIX VIX OOPP 20231220 001600000065-00060+00043-00074+00090-00042+00024-00084+00119- 82CBOVIX VIX OOPP 20231220 001600000017+00007-00092+00151-00014-00028+00124-02174-005279150001100+ 81CBOVIX VIX OOPC 20231220 001700000072-00070+00141-00004-00006-00139+00213-00082-00056+ 82CBOVIX VIX OOPC 20231220 001700000202+00287-00165-00114+00257+00219-00119+07027+005539570004293+ 81CBOVIX VIX OOPP 20231220 001700000072-00071+00046-00091+00101-00044+00023-00107+00134- 82CBOVIX VIX OOPP 20231220 001700000012+00002-00120+00171-00028-00038+00137-02719-005539570001585+ 81CBOVIX VIX OOPC 20231220 001800000077-00078+00142-00010+00015-00139+00210-00062-00043+ 82CBOVIX VIX OOPC 20231220 001800000195+00281-00138-00098+00243+00208-00108+06514+005800300003883+ 81CBOVIX VIX OOPP 20231220 001800000077-00078+00047-00105+00110-00045+00020-00128+00146- 82CBOVIX VIX OOPP 20231220 001800000005+00004+00146+00187-00042-00048+00148-03233-005800300002150+ 81CBOVIX VIX OOPC 20231220 001900000080-00082+00142-00022+00022-00137+00207-00045-00033+ 82CBOVIX VIX OOPC 20231220 001900000186+00274-00115-00084+00228+00198-00098+06042+006033650003528+ 81CBOVIX VIX OOPP 20231220 001900000080-00082+00047-00116+00117-00043+00017-00145+00157- 82CBOVIX VIX OOPP 20231220 001900000004-00011+00169+00201-00056-00059+00158-03704-006033650002770+ 81CBOVIX VIX OOPC 20231220 002000000082-00085+00141-00030+00027-00134+00202-00030-00025+ 82CBOVIX VIX OOPC 20231220 002000000178+00267-00095-00073+00215+00187-00090+05620+006303440003250+ 81CBOVIX VIX OOPP 20231220 002000000082-00085+00046-00125+00122-00039+00013-00159+00165- 82CBOVIX VIX OOPP 20231220 002000000012-00018+00189+00212-00070-00069+00166-04126-006303440003467+ 81CBOVIX VIX OOPC 20231220 002100000083-00086+00139-00036+00031-00130+00198-00019-00018+ 82CBOVIX VIX OOPC 20231220 002100000169+00259-00079-00063+00202+00178-00083+05238+006524000002995+ 81CBOVIX VIX OOPP 20231220 002100000083-00086+00044-00131+00126-00036+00008-00171+00172- 82CBOVIX VIX OOPP 20231220 002100000021-00025+00206+00222-00082-00078+00173-04508-006524000004186+ 81CBOVIX VIX OOPC 20231220 002200000084-00086+00137-00041+00034-00126+00193-00010-00012+ 82CBOVIX VIX OOPC 20231220 002200000161+00252-00065-00054+00190+00169-00076+04886+006696570002755+ 81CBOVIX VIX OOPP 20231220 002200000084-00086+00042-00136+00129-00031+00003-00180+00178- 82CBOVIX VIX OOPP 20231220 002200000029-00033+00220+00230-00095-00088+00180-04860-006696570004921+ 81CBOVIX VIX OOPC 20231220 002300000084-00085+00134-00044+00037-00121+00188-00002-00007+ 82CBOVIX VIX OOPC 20231220 002300000153+00244-00053-00047+00179+00160-00071+04570+006870460002550+ 81CBOVIX VIX OOPP 20231220 002300000084-00085+00040-00139+00132-00026+00002+00188+00183- 82CBOVIX VIX OOPP 20231220 002300000037-00041+00232+00237-00106-00096+00185-05176-006870460005691+ 81CBOVIX VIX OOPC 20231220 002400000084-00084+00132-00046+00039-00117+00183-00004+00003+ 82CBOVIX VIX OOPC 20231220 002400000145+00237-00043-00041+00169+00152-00066+04285+007036310002370+ 81CBOVIX VIX OOPP 20231220 002400000084-00084+00037-00141+00134-00022+00007+00194+00187- 82CBOVIX VIX OOPP 20231220 002400000045-00048+00242+00244-00116-00104+00190-05462-007036310006486+ 81CBOVIX VIX OOPC 20231220 002500000083-00082+00129-00048+00040-00112+00178-00009+00001- 82CBOVIX VIX OOPC 20231220 002500000138+00229-00034-00036+00159+00145-00061+04018+007173370002200+ 81CBOVIX VIX OOPP 20231220 002500000083-00082+00034-00142+00135-00017+00012+00199+00191- 82CBOVIX VIX OOPP 20231220 002500000052-00055+00250+00249-00126-00112+00195-05728-007173370007290+ 81CBOVIX VIX OOPC 20231220 002600000082-00080+00126-00048+00041-00108+00173-00013+00004- 82CBOVIX VIX OOPC 20231220 002600000131+00222-00027-00031+00150+00138-00057+03785+007326360002060+ 81CBOVIX VIX OOPP 20231220 002600000082-00080+00031-00143+00136-00013+00017+00202+00193- 82CBOVIX VIX OOPP 20231220 002600000059-00062+00257+00254-00134-00119+00199-05961-007326360008125+ 81CBOVIX VIX OOPC 20231220 002700000081-00078+00123-00049+00042-00103+00168-00016+00006- 82CBOVIX VIX OOPC 20231220 002700000124+00215-00021-00027+00142+00131-00054+03565+007452490001925+ 81CBOVIX VIX OOPP 20231220 002700000081-00078+00028-00144+00137-00008+00022+00205+00196- 82CBOVIX VIX OOPP 20231220 002700000065-00069+00263+00258-00143-00125+00203-06181-007452490008965+ 81CBOVIX VIX OOPC 20231220 002800000080-00076+00120-00049+00043-00099+00163-00018+00008- 82CBOVIX VIX OOPC 20231220 002800000119+00209-00016-00023+00135+00125-00050+03369+007585800001810+ 81CBOVIX VIX OOPP 20231220 002800000080-00076+00026-00144+00138-00004+00026+00208+00198- 82CBOVIX VIX OOPP 20231220 002800000071-00076+00268+00261-00150-00131+00206-06377-007585800009824+ 81CBOVIX VIX OOPC 20231220 002900000079-00073+00117-00049+00043-00095+00159-00020+00010- 82CBOVIX VIX OOPC 20231220 002900000113+00203-00012-00020+00128+00119-00047+03185+007700210001700+ 81CBOVIX VIX OOPP 20231220 002900000079-00073+00023-00143+00138-00000-00031+00210+00200- 82CBOVIX VIX OOPP 20231220 002900000077-00082+00273+00265-00157-00137+00209-06561-007700210010689+ 81CBOVIX VIX OOPC 20231220 003000000077-00071+00115-00048+00043-00091+00154-00022+00011- 82CBOVIX VIX OOPC 20231220 003000000108+00197-00008-00017+00121+00114-00045+03015+007809000001600+ 81CBOVIX VIX OOPP 20231220 003000000078-00071+00020-00143+00138-00004-00035+00211+00201- 82CBOVIX VIX OOPP 20231220 003000000082-00088+00277+00267-00163-00142+00212-06731-007809000011564+ 81CBOVIX VIX OOPC 20231220 003100000076-00069+00112-00048+00043-00087+00150-00023+00013- 82CBOVIX VIX OOPC 20231220 003100000103+00191-00005-00015+00115+00109-00042+02860+007915230001510+ 81CBOVIX VIX OOPP 20231220 003100000076-00069+00017-00142+00138-00008-00040+00213+00203- 82CBOVIX VIX OOPP 20231220 003100000087-00094+00280+00270-00169-00147+00214-06886-007915230012449+ 81CBOVIX VIX OOPC 20231220 003200000075-00067+00109-00047+00043-00084+00146-00024+00014- 82CBOVIX VIX OOPC 20231220 003200000098+00185-00002-00013+00110+00104-00040+02719+008021790001430+ 81CBOVIX VIX OOPP 20231220 003200000075-00067+00014-00142+00138-00011-00044+00213+00204- 82CBOVIX VIX OOPP 20231220 003200000092-00099+00282+00272-00175-00152+00216-07027-008021790013343+ 81CBOVIX VIX OOPC 20231220 003300000073-00065+00106-00046+00043-00081+00142-00025+00015- 82CBOVIX VIX OOPC 20231220 003300000094+00180-00000+00011+00105+00100-00038+02588+008120040001355+ 81CBOVIX VIX OOPP 20231220 003300000073-00064+00012-00141+00138-00014-00048+00214+00205- 82CBOVIX VIX OOPP 20231220 003300000096-00105+00285+00274-00180-00156+00219-07159-008120040014243+ 81CBOVIX VIX OOPC 20231220 003400000072-00063+00104-00045+00042-00077+00138-00025+00015- 82CBOVIX VIX OOPC 20231220 003400000090+00175-00002+00009+00100+00096-00036+02464+008211760001285+ 81CBOVIX VIX OOPP 20231220 003400000072-00062+00009-00140+00137-00018-00052+00215+00205- 82CBOVIX VIX OOPP 20231220 003400000100-00110+00287+00276-00185-00161+00220-07282-008211760015148+ 81CBOVIX VIX OOPC 20231220 003500000070-00061+00101-00044+00042-00075+00134-00025+00016- 82CBOVIX VIX OOPC 20231220 003500000086+00170-00004+00008+00096+00092-00034+02355+008310590001225+ 81CBOVIX VIX OOPP 20231220 003500000071-00060+00007-00139+00137-00020-00055+00215+00206- 82CBOVIX VIX OOPP 20231220 003500000104-00114+00288+00277-00189-00164+00222-07391-008310590016063+ 81CBOVIX VIX OOPC 20231220 003600000069-00059+00099-00043+00042-00072+00131-00026+00017- 82CBOVIX VIX OOPC 20231220 003600000083+00165-00005+00006+00092+00088-00032+02248+008394470001165+ 81CBOVIX VIX OOPP 20231220 003600000069-00058+00004-00138+00137-00023-00059+00215+00207- 82CBOVIX VIX OOPP 20231220 003600000107-00119+00290+00279-00193-00168+00224-07498-008394470016977+ 81CBOVIX VIX OOPC 20231220 003700000068-00057+00096-00042+00041-00069+00127-00026+00017- 82CBOVIX VIX OOPC 20231220 003700000079+00161-00006+00005+00088+00085-00031+02149+008476570001110+ 81CBOVIX VIX OOPP 20231220 003700000068-00057+00002-00137+00136-00026-00062+00215+00207- 82CBOVIX VIX OOPP 20231220 003700000111-00124+00291+00280-00197-00171+00225-07597-008476570017897+ 81CBOVIX VIX OOPC 20231220 003800000066-00055+00094-00041+00041-00067+00124-00026+00017- 82CBOVIX VIX OOPC 20231220 003800000076+00157-00007+00004+00084+00081-00030+02058+008558340001060+ 81CBOVIX VIX OOPP 20231220 003800000067-00055+00000+00136+00136-00029-00065+00215+00207- 82CBOVIX VIX OOPP 20231220 003800000114-00128+00292+00281-00201-00175+00227-07688-008558340018822+ 81CBOVIX VIX OOPC 20231220 003900000065-00053+00092-00041+00040-00064+00121-00026+00018- 82CBOVIX VIX OOPC 20231220 003900000073+00152-00008+00003+00081+00078-00028+01975+008641180001015+ 81CBOVIX VIX OOPP 20231220 003900000065-00053+00003+00135+00135-00031-00068+00215+00208- 82CBOVIX VIX OOPP 20231220 003900000117-00132+00293+00282-00204-00178+00228-07771-008641180019751+ 81CBOVIX VIX OOPC 20231220 004000000064-00052+00090-00040+00040-00062+00118-00025+00018- 82CBOVIX VIX OOPC 20231220 004000000071+00149-00009+00002+00078+00076-00027+01900+008726470000975+ 81CBOVIX VIX OOPP 20231220 004000000064-00052+00005+00134+00135-00033-00071+00215+00208- 82CBOVIX VIX OOPP 20231220 004000000119-00136+00293+00283-00207-00180+00229-07847-008726470020686+ 81CBOVIX VIX OOPC 20231220 004250000061-00048+00085-00037+00038-00057+00111-00025+00018- 82CBOVIX VIX OOPC 20231220 004250000065+00140-00010+00000+00071+00069-00025+01723+008910530000880+ 81CBOVIX VIX OOPP 20231220 004250000061-00048+00010+00132+00134-00038-00078+00214+00208- 82CBOVIX VIX OOPP 20231220 004250000125-00145+00295+00285-00214-00187+00232-08023-008910530023028+ 81CBOVIX VIX OOPC 20231220 004500000058-00045+00081-00035+00037-00053+00105-00024+00018- 82CBOVIX VIX OOPC 20231220 004500000059+00132-00011+00001-00065+00064-00022+01573+009083250000800+ 81CBOVIX VIX OOPP 20231220 004500000058-00044+00014+00130+00132-00042-00084+00214+00208- 82CBOVIX VIX OOPP 20231220 004500000131-00153+00296+00286-00220-00192+00234-08173-009083250025385+ 81CBOVIX VIX OOPC 20231220 004750000055-00042+00076-00033+00036-00049+00099-00023+00018- 82CBOVIX VIX OOPC 20231220 004750000054+00124-00012+00002-00059+00059-00020+01435+009223480000725+ 81CBOVIX VIX OOPP 20231220 004750000055-00041+00018+00128+00131-00047-00090+00213+00208- 82CBOVIX VIX OOPP 20231220 004750000136-00160+00296+00287-00226-00197+00236-08312-009223480027747+ 81CBOVIX VIX OOPC 20231220 005000000053-00039+00072-00031+00034-00045+00094-00023+00018- 82CBOVIX VIX OOPC 20231220 005000000050+00117-00012+00003-00055+00054-00019+01321+009370620000665+ 81CBOVIX VIX OOPP 20231220 005000000053-00038+00022+00126+00130-00050-00095+00212+00208- 82CBOVIX VIX OOPP 20231220 005000000140-00167+00297+00288-00230-00202+00238-08426-009370620030123+ 81CBOVIX VIX OOPC 20231220 005500000048-00034+00066-00028+00032-00039+00085-00021+00017- 82CBOVIX VIX OOPC 20231220 005500000043+00105-00012+00005-00047+00047-00016+01130+009631640000565+ 81CBOVIX VIX OOPP 20231220 005500000048-00034+00029+00122+00127-00056-00105+00210+00208- 82CBOVIX VIX OOPP 20231220 005500000147-00179+00297+00290-00238-00209+00241-08616-009631640034897+ 81CBOVIX VIX OOPC 20231220 006000000044-00030+00060-00025+00030-00034+00077-00019+00017- 82CBOVIX VIX OOPC 20231220 006000000038+00095-00012+00005-00041+00041-00014+00976+009854920000485+ 81CBOVIX VIX OOPP 20231220 006000000044-00030+00035+00119+00125-00061-00112+00208+00207- 82CBOVIX VIX OOPP 20231220 006000000153-00189+00296+00290-00245-00215+00243-08770-009854920039691+ 81CBOVIX VIX OOPC 20231220 006500000040-00027+00054-00022+00028-00030+00070-00017+00016- 82CBOVIX VIX OOPC 20231220 006500000033+00087-00012+00006-00035+00036-00012+00851+010048740000420+ 81CBOVIX VIX OOPP 20231220 006500000041-00026+00040+00117+00123-00065-00119+00207+00206- 82CBOVIX VIX OOPP 20231220 006500000157-00197+00296+00291-00250-00220+00245-08895-010048740044499+ 81CBOVIX VIX OOPC 20231220 007000000037-00024+00050-00020+00026-00027+00064-00016+00015- 82CBOVIX VIX OOPC 20231220 007000000029+00079-00011+00006-00031+00032-00010+00753+010237180000370+ 81CBOVIX VIX OOPP 20231220 007000000038-00023+00044+00115+00121-00069-00125+00205+00206- 82CBOVIX VIX OOPP 20231220 007000000161-00205+00295+00291-00254-00224+00246-08993-010237180049323+ 81CBOVIX VIX OOPC 20231220 007500000034-00021+00046-00018+00024-00024+00059-00015+00014- 82CBOVIX VIX OOPC 20231220 007500000026+00073-00011+00006-00028+00029-00009+00666+010387540000325+ 81CBOVIX VIX OOPP 20231220 007500000035-00021+00048+00113+00120-00072-00130+00204+00205- 82CBOVIX VIX OOPP 20231220 007500000164-00211+00294+00291-00258-00227+00247-09080-010387540054151+ 81CBOVIX VIX OOPC 20231220 008000000032-00019+00043-00017+00022-00022+00054-00014+00014- 82CBOVIX VIX OOPC 20231220 008000000023+00067-00010+00006-00025+00026-00008+00597+010539700000290+ 81CBOVIX VIX OOPP 20231220 008000000033-00019+00051+00111+00118-00074-00135+00203+00204- 82CBOVIX VIX OOPP 20231220 008000000167-00217+00294+00292-00261-00230+00248-09150-010539700058990+ 81CBOVIX VIX OOPC 20231220 008500000030-00018+00040-00015+00021-00020+00050-00013+00013- 82CBOVIX VIX OOPC 20231220 008500000021+00062-00009+00006-00022+00024-00007+00537+010676630000260+ 81CBOVIX VIX OOPP 20231220 008500000031-00017+00054+00109+00117-00076-00138+00201+00204- 82CBOVIX VIX OOPP 20231220 008500000169-00222+00293+00292-00263-00232+00249-09209-010676630063833+ 81CBOVIX VIX OOPC 20231220 009000000028-00016+00037-00014+00020-00018+00046-00012+00012- 82CBOVIX VIX OOPC 20231220 009000000019+00057-00009+00006-00020+00021-00006+00479+010770990000230+ 81CBOVIX VIX OOPP 20231220 009000000029-00015+00057+00108+00115-00078-00142+00200+00203- 82CBOVIX VIX OOPP 20231220 009000000172-00226+00292+00292-00266-00235+00250-09267-010770990068677+ 81CBOVIX VIX OOPC 20231220 009500000026-00015+00034-00013+00018-00016+00044-00011+00012- 82CBOVIX VIX OOPC 20231220 009500000017+00054-00008+00006-00018+00019-00006+00438+010901420000210+ 81CBOVIX VIX OOPP 20231220 009500000027-00014+00060+00107+00114-00080-00145+00199+00203- 82CBOVIX VIX OOPP 20231220 009500000173-00230+00292+00291-00267-00236+00251-09308-010901420073531+ 81CBOVIX VIX OOPC 20231220 010000000024-00013+00032-00012+00017-00015+00041-00010+00011- 82CBOVIX VIX OOPC 20231220 010000000016+00050-00008+00006-00017+00018-00005+00398+011001370000190+ 81CBOVIX VIX OOPP 20231220 010000000025-00012+00062+00106+00113-00081-00148+00199+00202- 82CBOVIX VIX OOPP 20231220 010000000175-00234+00291+00291-00269-00238+00251-09348-011001370078384+ 81CBOVIX VIX OOPC 20231220 011000000022-00012+00028-00010+00016-00013+00036-00009+00010- 82CBOVIX VIX OOPC 20231220 011000000013+00044-00007+00005-00014+00015-00004+00337+011206900000160+ 81CBOVIX VIX OOPP 20231220 011000000023-00010+00065+00104+00112-00084-00153+00197+00201- 82CBOVIX VIX OOPP 20231220 011000000178-00239+00290+00291-00272-00241+00252-09409-011206900088101+ 81CBOVIX VIX OOPC 20231220 012000000019-00010+00025-00009+00014-00010+00031-00007+00009- 82CBOVIX VIX OOPC 20231220 012000000011+00038-00006+00005-00012+00013-00004+00278+011315360000130+ 81CBOVIX VIX OOPP 20231220 012000000020-00008+00069+00102+00110-00086-00157+00196+00200- 82CBOVIX VIX OOPP 20231220 012000000180-00245+00289+00291-00274-00243+00253-09468-011315360097819+ 81CBOVIX VIX OOPC 20231220 013000000017-00008+00022-00008+00012-00009+00028-00007+00008- 82CBOVIX VIX OOPC 20231220 013000000010+00035-00005+00005-00010+00011-00003+00244+011505030000114+ 81CBOVIX VIX OOPP 20231220 013000000019-00007+00071+00101+00109-00087-00160+00195+00200- 82CBOVIX VIX OOPP 20231220 013000000182-00249+00289+00291-00276-00245+00253-09502-011505030107550+ 81CBOVIX VIX OOPC 20231220 014000000016-00008+00020-00007+00011-00008+00026-00006+00008- 82CBOVIX VIX OOPC 20231220 014000000009+00031-00005+00004-00009+00010-00003+00215+011664470000100+ 81CBOVIX VIX OOPP 20231220 014000000017-00006+00073+00100+00108-00088-00163+00194+00199- 82CBOVIX VIX OOPP 20231220 014000000183-00252+00288+00291-00277-00246+00254-09531-011664470117283+ 81CBOVIX VIX OOPC 20231220 015000000014-00007+00018-00006+00010-00007+00023-00005+00007- 82CBOVIX VIX OOPC 20231220 015000000007+00028-00004+00004-00008+00009-00002+00186+011771560000086+ 81CBOVIX VIX OOPP 20231220 015000000016-00005+00075+00099+00107-00090-00165+00193+00199- 82CBOVIX VIX OOPP 20231220 015000000184-00255+00287+00290-00279-00247+00254-09560-011771560127017+ 81CBOVIX VIX OOPC 20231220 016000000013-00006+00016-00005+00009-00006+00020-00005+00006- 82CBOVIX VIX OOPC 20231220 016000000006+00025-00004+00004-00007+00007-00002+00158+011823830000073+ 81CBOVIX VIX OOPP 20231220 016000000014-00004+00077+00098+00106-00091-00167+00192+00198- 82CBOVIX VIX OOPP 20231220 016000000185-00258+00287+00290-00280-00248+00255-09588-011823830136750+ 81CBOVIX VIX OOPC 20231220 017000000011-00005+00014-00004+00008-00005+00018-00004+00006- 82CBOVIX VIX OOPC 20231220 017000000005+00022-00003+00003-00005+00006-00002+00131+011823830000059+ 81CBOVIX VIX OOPP 20231220 017000000013-00003+00079+00097+00105-00092-00170+00192+00197- 82CBOVIX VIX OOPP 20231220 017000000187-00261+00286+00290-00281-00249+00255-09615-011823830146484+ 81CBOVIX VIX OOPC 20231220 018000000010-00004+00012-00004+00007-00004+00016-00003+00005- 82CBOVIX VIX OOPC 20231220 018000000004+00019-00003+00003-00004+00005-00001+00110+011823830000049+ 81CBOVIX VIX OOPP 20231220 018000000012-00002+00080+00096+00104-00093-00172+00191+00197- 82CBOVIX VIX OOPP 20231220 018000000188-00263+00285+00290-00282-00250+00255-09637-011823830156220+ 81CBOVIX VIX OOPC 20240117 001000000012-00003+00097-00085-00073+00091+00183-00173-00157+ 82CBOVIX VIX OOPC 20240117 001000000179+00269-00261-00240+00266+00237-00222+09600+004651830010563+ 81CBOVIX VIX OOPP 20240117 001000000012-00003+00009-00003+00015-00003+00007-00003+00019- 82CBOVIX VIX OOPP 20240117 001000000003+00005-00003+00024-00002+00001+00016-00107-004651830000030+ 81CBOVIX VIX OOPC 20240117 001100000016-00004+00100-00084-00068+00092+00185-00172-00150+ 82CBOVIX VIX OOPC 20240117 001100000180+00271-00260-00231+00267+00236-00215+09543+004368130009607+ 81CBOVIX VIX OOPP 20240117 001100000016-00004+00012-00004+00020-00004+00009-00004+00026- 82CBOVIX VIX OOPP 20240117 001100000004+00007-00004+00033-00004+00001+00023-00164-004368130000045+ 81CBOVIX VIX OOPC 20240117 001200000024-00009+00106-00079-00058+00096+00189-00167-00137+ 82CBOVIX VIX OOPC 20240117 001200000184+00274-00255-00216+00270+00235-00203+09393+004391300008686+ 81CBOVIX VIX OOPP 20240117 001200000024-00009+00018-00009+00030-00009+00013-00009+00038- 82CBOVIX VIX OOPP 20240117 001200000008+00009-00009+00048-00006+00003+00035-00313-004391300000095+ 81CBOVIX VIX OOPC 20240117 001300000032-00015+00112-00072-00047+00102+00194-00160-00124+ 82CBOVIX VIX OOPC 20240117 001300000188+00276-00248-00199+00273+00233-00190+09197+004333400007786+ 81CBOVIX VIX OOPP 20240117 001300000032-00015+00024-00016+00041-00014+00018-00016+00052- 82CBOVIX VIX OOPP 20240117 001300000012+00012-00016+00065-00009+00005+00048-00510-004333400000165+ 81CBOVIX VIX OOPC 20240117 001400000042-00025+00119-00061-00033+00110+00198-00148-00107+ 82CBOVIX VIX OOPC 20240117 001400000194+00279-00235-00178+00275+00230-00175+08882+004415890006950+ 81CBOVIX VIX OOPP 20240117 001400000042-00025+00031-00027+00054-00022+00022-00028+00069- 82CBOVIX VIX OOPP 20240117 001400000018+00015-00029+00086-00011+00008+00063-00825-004415890000300+ 81CBOVIX VIX OOPC 20240117 001500000053-00039+00127-00044-00019+00121+00203-00129-00088+ 82CBOVIX VIX OOPC 20240117 001500000199+00280-00215-00155+00274+00224-00159+08444+004623360006214+ 81CBOVIX VIX OOPP 20240117 001500000053-00039+00039-00044+00069-00033+00027-00047+00088- 82CBOVIX VIX OOPP 20240117 001500000023+00016-00049+00109-00010+00014+00079-01263-004623360000535+ 81CBOVIX VIX OOPC 20240117 001600000063-00054+00133-00025-00005+00130+00206-00107-00071+ 82CBOVIX VIX OOPC 20240117 001600000202+00280-00190-00133+00269+00216-00144+07950+004853390005573+ 81CBOVIX VIX OOPP 20240117 001600000063-00054+00045-00063+00083-00042+00029-00069+00105- 82CBOVIX VIX OOPP 20240117 001600000026+00016-00074+00131-00005+00021+00094-01757-004853390000865+ 81CBOVIX VIX OOPC 20240117 001700000071-00066+00138-00007-00006-00136+00207-00084-00055+ 82CBOVIX VIX OOPC 20240117 001700000201+00278-00163-00114+00261+00208-00130+07437+005098580005028+ 81CBOVIX VIX OOPP 20240117 001700000071-00066+00049-00081+00094-00048+00031-00092+00121- 82CBOVIX VIX OOPP 20240117 001700000025+00014-00101+00150-00003-00030+00107-02270-005098580001290+ 81CBOVIX VIX OOPC 20240117 001800000077-00076+00140-00008+00016-00139+00206-00063-00042+ 82CBOVIX VIX OOPC 20240117 001800000197+00274-00138-00097+00250+00199-00119+06943+005308720004547+ 81CBOVIX VIX OOPP 20240117 001800000077-00076+00052-00096+00104-00051+00030-00113+00134- 82CBOVIX VIX OOPP 20240117 001800000021+00010-00126+00167-00014-00039+00119-02764-005308720001780+ 81CBOVIX VIX OOPC 20240117 001900000082-00083+00142-00021+00024-00140+00204-00045-00031+ 82CBOVIX VIX OOPC 20240117 001900000192+00269-00115-00082+00239+00189-00108+06474+005517070004136+ 81CBOVIX VIX OOPP 20240117 001900000082-00083+00054-00109+00112-00052+00028-00131+00145- 82CBOVIX VIX OOPP 20240117 001900000016+00005-00150+00182-00025-00048+00129-03233-005517070002340+ 81CBOVIX VIX OOPC 20240117 002000000085-00087+00142-00031+00030-00139+00202-00030-00022+ 82CBOVIX VIX OOPC 20240117 002000000186+00264-00094-00070+00227+00180-00100+06042+005756560003805+ 81CBOVIX VIX OOPP 20240117 002000000085-00087+00054-00119+00118-00051+00026-00146+00154- 82CBOVIX VIX OOPP 20240117 002000000009+00000+00170+00194-00037-00058+00138-03665-005756560002980+ 81CBOVIX VIX OOPC 20240117 002100000087-00090+00142-00039+00035-00136+00198-00017-00014+ 82CBOVIX VIX OOPC 20240117 002100000178+00258-00077-00060+00215+00171-00091+05640+005904750003475+ 81CBOVIX VIX OOPP 20240117 002100000087-00090+00053-00127+00123-00048+00022-00159+00162- 82CBOVIX VIX OOPP 20240117 002100000002+00006+00188+00205-00049-00067+00146-04067-005904750003621+ 81CBOVIX VIX OOPC 20240117 002200000088-00091+00140-00044+00039-00133+00195-00007-00007+ 82CBOVIX VIX OOPC 20240117 002200000171+00251-00062-00051+00204+00163-00085+05282+006112500003225+ 81CBOVIX VIX OOPP 20240117 002200000088-00091+00052-00132+00127-00045+00019-00169+00169- 82CBOVIX VIX OOPP 20240117 002200000005-00013+00202+00213-00060-00075+00153-04425-006112500004341+ 81CBOVIX VIX OOPC 20240117 002300000089-00091+00139-00048+00042-00129+00191-00002+00002+ 82CBOVIX VIX OOPC 20240117 002300000163+00245-00049-00043+00193+00155-00078+04948+006263930002980+ 81CBOVIX VIX OOPP 20240117 002300000089-00091+00051-00136+00130-00041+00015-00178+00174- 82CBOVIX VIX OOPP 20240117 002300000013-00019+00215+00221-00071-00083+00159-04759-006263930005067+ 81CBOVIX VIX OOPC 20240117 002400000089-00090+00137-00051+00045-00125+00186-00009+00003- 82CBOVIX VIX OOPC 20240117 002400000156+00238-00038-00036+00183+00147-00073+04638+006393730002755+ 81CBOVIX VIX OOPP 20240117 002400000089-00090+00049-00139+00133-00037+00010-00185+00179- 82CBOVIX VIX OOPP 20240117 002400000020-00026+00226+00228-00082-00091+00165-05068-006393730005813+ 81CBOVIX VIX OOPC 20240117 002500000089-00089+00134-00053+00047-00121+00182-00014+00007- 82CBOVIX VIX OOPC 20240117 002500000149+00232-00029-00031+00173+00140-00068+04364+006542520002570+ 81CBOVIX VIX OOPP 20240117 002500000089-00089+00046-00141+00135-00033+00006-00190+00183- 82CBOVIX VIX OOPP 20240117 002500000027-00032+00235+00234-00091-00098+00170-05343-006542520006599+ 81CBOVIX VIX OOPC 20240117 002600000089-00088+00132-00055+00048-00117+00177-00018+00010- 82CBOVIX VIX OOPC 20240117 002600000142+00225-00022-00026+00164+00133-00063+04110+006675160002400+ 81CBOVIX VIX OOPP 20240117 002600000089-00088+00044-00143+00136-00029+00001-00194+00186- 82CBOVIX VIX OOPP 20240117 002600000034-00039+00242+00238-00100-00105+00174-05596-006675160007400+ 81CBOVIX VIX OOPC 20240117 002700000088-00086+00129-00055+00049-00113+00173-00022+00012- 82CBOVIX VIX OOPC 20240117 002700000136+00219-00015-00021+00156+00127-00059+03877+006796830002245+ 81CBOVIX VIX OOPP 20240117 002700000088-00086+00041-00143+00137-00024+00003+00198+00189- 82CBOVIX VIX OOPP 20240117 002700000040-00045+00249+00243-00108-00111+00178-05830-006796830008215+ 81CBOVIX VIX OOPC 20240117 002800000087-00084+00127-00056+00050-00108+00169-00025+00015- 82CBOVIX VIX OOPC 20240117 002800000130+00213-00010-00018+00148+00121-00056+03662+006911980002105+ 81CBOVIX VIX OOPP 20240117 002800000087-00084+00039-00144+00138-00020+00007+00200+00191- 82CBOVIX VIX OOPP 20240117 002800000046-00051+00254+00247-00116-00117+00182-06044-006911980009046+ 81CBOVIX VIX OOPC 20240117 002900000086-00081+00124-00056+00050-00104+00164-00027+00017- 82CBOVIX VIX OOPC 20240117 002900000124+00207-00005-00014+00141+00115-00052+03467+007024580001980+ 81CBOVIX VIX OOPP 20240117 002900000086-00081+00036-00144+00138-00016+00012+00203+00193- 82CBOVIX VIX OOPP 20240117 002900000052-00057+00258+00250-00123-00122+00185-06240-007024580009892+ 81CBOVIX VIX OOPC 20240117 003000000085-00079+00121-00055+00050-00100+00160-00028+00018- 82CBOVIX VIX OOPC 20240117 003000000118+00201-00002-00011+00134+00110-00049+03286+007129220001865+ 81CBOVIX VIX OOPP 20240117 003000000085-00079+00033-00143+00138-00012+00016+00204+00194- 82CBOVIX VIX OOPP 20240117 003000000058-00063+00262+00253-00130-00128+00188-06421-007129220010748+ 81CBOVIX VIX OOPC 20240117 003100000083-00077+00119-00055+00050-00097+00156-00030+00019- 82CBOVIX VIX OOPC 20240117 003100000114+00196-00002+00009+00128+00105-00047+03123+007237950001765+ 81CBOVIX VIX OOPP 20240117 003100000083-00077+00031-00143+00138-00008+00020+00205+00196- 82CBOVIX VIX OOPP 20240117 003100000063-00068+00265+00255-00136-00132+00191-06584-007237950011618+ 81CBOVIX VIX OOPC 20240117 003200000082-00075+00116-00054+00050-00093+00152-00031+00021- 82CBOVIX VIX OOPC 20240117 003200000109+00190-00004+00007+00122+00101-00044+02965+007325710001665+ 81CBOVIX VIX OOPP 20240117 003200000082-00075+00028-00142+00138-00005+00024+00206+00197- 82CBOVIX VIX OOPP 20240117 003200000068-00074+00268+00258-00142-00137+00194-06742-007325710012489+ 81CBOVIX VIX OOPC 20240117 003300000081-00073+00113-00053+00050-00090+00148-00031+00021- 82CBOVIX VIX OOPC 20240117 003300000104+00185-00007+00005+00116+00097-00042+02825+007422600001580+ 81CBOVIX VIX OOPP 20240117 003300000081-00072+00025-00141+00138-00001+00028+00207+00198- 82CBOVIX VIX OOPP 20240117 003300000072-00079+00271+00260-00148-00141+00196-06882-007422600013375+ 81CBOVIX VIX OOPC 20240117 003400000079-00070+00111-00052+00050-00086+00144-00032+00022- 82CBOVIX VIX OOPC 20240117 003400000100+00180-00009+00003+00111+00093-00040+02693+007511830001500+ 81CBOVIX VIX OOPP 20240117 003400000079-00070+00023-00140+00138-00002-00031+00208+00198- 82CBOVIX VIX OOPP 20240117 003400000076-00084+00272+00261-00153-00145+00198-07014-007511830014266+ 81CBOVIX VIX OOPC 20240117 003500000078-00068+00108-00051+00049-00083+00141-00032+00023- 82CBOVIX VIX OOPC 20240117 003500000096+00175-00010+00001+00106+00089-00038+02564+007584860001420+ 81CBOVIX VIX OOPP 20240117 003500000078-00068+00020-00139+00137-00005-00035+00208+00199- 82CBOVIX VIX OOPP 20240117 003500000081-00089+00274+00263-00158-00149+00200-07142-007584860015157+ 81CBOVIX VIX OOPC 20240117 003600000076-00066+00106-00050+00049-00080+00137-00032+00023- 82CBOVIX VIX OOPC 20240117 003600000092+00171-00012+00000+00102+00085-00036+02454+007673380001355+ 81CBOVIX VIX OOPP 20240117 003600000077-00066+00018-00138+00137-00008-00039+00208+00200- 82CBOVIX VIX OOPP 20240117 003600000084-00093+00275+00264-00162-00152+00202-07253-007673380016062+ 81CBOVIX VIX OOPC 20240117 003700000075-00064+00103-00049+00048-00077+00134-00032+00024- 82CBOVIX VIX OOPC 20240117 003700000088+00166-00013+00001-00098+00082-00034+02346+007748450001290+ 81CBOVIX VIX OOPP 20240117 003700000075-00064+00016-00137+00137-00011-00042+00208+00200- 82CBOVIX VIX OOPP 20240117 003700000088-00098+00277+00265-00167-00156+00203-07361-007748450016968+ 81CBOVIX VIX OOPC 20240117 003800000074-00062+00101-00048+00048-00075+00131-00032+00024- 82CBOVIX VIX OOPC 20240117 003800000085+00162-00014+00002-00094+00079-00033+02250+007832250001235+ 81CBOVIX VIX OOPP 20240117 003800000074-00062+00013-00136+00136-00014-00045+00208+00200- 82CBOVIX VIX OOPP 20240117 003800000091-00102+00278+00266-00170-00159+00205-07457-007832250017884+ 81CBOVIX VIX OOPC 20240117 003900000072-00060+00099-00047+00047-00072+00128-00032+00024- 82CBOVIX VIX OOPC 20240117 003900000082+00158-00015+00003-00090+00076-00031+02157+007904610001180+ 81CBOVIX VIX OOPP 20240117 003900000072-00060+00011-00135+00136-00016-00048+00208+00201- 82CBOVIX VIX OOPP 20240117 003900000094-00106+00278+00267-00174-00162+00206-07550-007904610018800+ 81CBOVIX VIX OOPC 20240117 004000000071-00059+00097-00046+00047-00069+00124-00031+00024- 82CBOVIX VIX OOPC 20240117 004000000079+00154-00015+00004-00087+00073-00030+02065+007965930001125+ 81CBOVIX VIX OOPP 20240117 004000000071-00058+00009-00134+00135-00019-00051+00207+00201- 82CBOVIX VIX OOPP 20240117 004000000098-00110+00279+00268-00178-00165+00208-07641-007965930019715+ 81CBOVIX VIX OOPC 20240117 004250000068-00054+00092-00043+00045-00064+00117-00031+00025- 82CBOVIX VIX OOPC 20240117 004250000072+00145-00016+00006-00079+00067-00027+01874+008139300001015+ 81CBOVIX VIX OOPP 20240117 004250000068-00054+00004-00131+00133-00024-00058+00206+00201- 82CBOVIX VIX OOPP 20240117 004250000104-00119+00280+00270-00186-00171+00211-07833-008139300022032+ 81CBOVIX VIX OOPC 20240117 004500000064-00050+00087-00041+00044-00059+00111-00030+00024- 82CBOVIX VIX OOPC 20240117 004500000066+00136-00017+00007-00072+00061-00024+01702+008283040000915+ 81CBOVIX VIX OOPP 20240117 004500000065-00050+00001+00128+00132-00030-00065+00205+00201- 82CBOVIX VIX OOPP 20240117 004500000110-00127+00281+00271-00193-00176+00213-08005-008283040024359+ 81CBOVIX VIX OOPC 20240117 004750000061-00047+00082-00038+00042-00055+00105-00029+00024- 82CBOVIX VIX OOPC 20240117 004750000061+00129-00017+00008-00066+00057-00022+01560+008431790000835+ 81CBOVIX VIX OOPP 20240117 004750000062-00047+00005+00126+00130-00034-00071+00204+00201- 82CBOVIX VIX OOPP 20240117 004750000116-00135+00281+00272-00198-00181+00216-08147-008431790026706+ 81CBOVIX VIX OOPC 20240117 005000000059-00044+00078-00036+00041-00051+00099-00027+00024- 82CBOVIX VIX OOPC 20240117 005000000056+00122-00017+00009-00061+00052-00020+01435+008568400000765+ 81CBOVIX VIX OOPP 20240117 005000000059-00044+00009+00124+00129-00038-00076+00203+00200- 82CBOVIX VIX OOPP 20240117 005000000120-00142+00281+00273-00204-00185+00217-08272-008568400029063+ 81CBOVIX VIX OOPC 20240117 005500000054-00039+00071-00032+00038-00044+00090-00025+00023- 82CBOVIX VIX OOPC 20240117 005500000049+00110-00017+00010-00052+00045-00017+01228+008815240000650+ 81CBOVIX VIX OOPP 20240117 005500000054-00038+00016+00120+00126-00044-00086+00201+00199- 82CBOVIX VIX OOPP 20240117 005500000128-00154+00281+00274-00212-00192+00220-08479-008815240033802+ 81CBOVIX VIX OOPC 20240117 006000000049-00034+00065-00029+00035-00039+00082-00023+00022- 82CBOVIX VIX OOPC 20240117 006000000043+00100-00016+00010-00046+00040-00015+01064+009033160000560+ 81CBOVIX VIX OOPP 20240117 006000000050-00034+00022+00117+00124-00050-00094+00199+00198- 82CBOVIX VIX OOPP 20240117 006000000134-00164+00280+00275-00219-00198+00223-08642-009033160038566+ 81CBOVIX VIX OOPC 20240117 006500000045-00031+00060-00026+00033-00034+00075-00021+00021- 82CBOVIX VIX OOPC 20240117 006500000037+00091-00015+00010-00040+00035-00013+00928+009215770000485+ 81CBOVIX VIX OOPP 20240117 006500000046-00030+00028+00114+00121-00054-00101+00197+00197- 82CBOVIX VIX OOPP 20240117 006500000139-00172+00279+00275-00225-00203+00225-08778-009215770043345+ 81CBOVIX VIX OOPC 20240117 007000000042-00027+00055-00024+00030-00030+00069-00019+00020- 82CBOVIX VIX OOPC 20240117 007000000033+00083-00014+00010-00035+00031-00011+00818+009383550000425+ 81CBOVIX VIX OOPP 20240117 007000000043-00027+00033+00111+00119-00058-00107+00195+00196- 82CBOVIX VIX OOPP 20240117 007000000144-00180+00278+00275-00229-00207+00227-08888-009383550048139+ 81CBOVIX VIX OOPC 20240117 007500000039-00025+00051-00021+00028-00027+00063-00018+00019- 82CBOVIX VIX OOPC 20240117 007500000030+00077-00014+00010-00031+00028-00010+00726+009533070000375+ 81CBOVIX VIX OOPP 20240117 007500000040-00024+00037+00109+00117-00062-00112+00193+00195- 82CBOVIX VIX OOPP 20240117 007500000147-00187+00277+00275-00233-00210+00228-08981-009533070052943+ 81CBOVIX VIX OOPC 20240117 008000000036-00022+00046-00019+00026-00024+00058-00016+00017- 82CBOVIX VIX OOPC 20240117 008000000026+00070-00013+00010-00028+00025-00009+00637+009629900000326+ 81CBOVIX VIX OOPP 20240117 008000000037-00021+00041+00106+00115-00065-00118+00191+00194- 82CBOVIX VIX OOPP 20240117 008000000151-00193+00276+00275-00237-00213+00229-09069-009629900057747+ 81CBOVIX VIX OOPC 20240117 008500000033-00020+00043-00018+00025-00022+00054-00015+00017- 82CBOVIX VIX OOPC 20240117 008500000024+00065-00012+00009-00025+00022-00008+00576+009767310000293+ 81CBOVIX VIX OOPP 20240117 008500000034-00019+00044+00105+00114-00067-00122+00190+00194- 82CBOVIX VIX OOPP 20240117 008500000153-00198+00275+00274-00240-00215+00230-09131-009767310062568+ 81CBOVIX VIX OOPC 20240117 009000000031-00018+00040-00016+00023-00020+00050-00014+00016- 82CBOVIX VIX OOPC 20240117 009000000021+00060-00011+00009-00022+00020-00007+00516+009865710000261+ 81CBOVIX VIX OOPP 20240117 009000000032-00017+00047+00103+00112-00069-00126+00189+00193- 82CBOVIX VIX OOPP 20240117 009000000156-00203+00274+00274-00243-00217+00231-09191-009865710067390+ 81CBOVIX VIX OOPC 20240117 009500000029-00016+00037-00015+00022-00018+00046-00013+00015- 82CBOVIX VIX OOPC 20240117 009500000019+00056-00010+00009-00020+00018-00006+00467+009968170000235+ 81CBOVIX VIX OOPP 20240117 009500000030-00015+00050+00102+00111-00071-00129+00188+00192- 82CBOVIX VIX OOPP 20240117 009500000158-00207+00273+00274-00245-00219+00232-09240-009968170072218+ 81CBOVIX VIX OOPC 20240117 010000000027-00015+00035-00013+00020-00016+00043-00012+00014- 82CBOVIX VIX OOPC 20240117 010000000017+00052-00009+00008-00018+00017-00006+00420+010044210000210+ 81CBOVIX VIX OOPP 20240117 010000000028-00014+00052+00100+00109-00073-00132+00187+00191- 82CBOVIX VIX OOPP 20240117 010000000160-00211+00272+00273-00247-00221+00232-09287-010044210077047+ 81CBOVIX VIX OOPC 20240117 011000000024-00013+00031-00011+00018-00014+00038-00010+00013- 82CBOVIX VIX OOPC 20240117 011000000015+00046-00008+00008-00015+00014-00005+00353+010224560000175+ 81CBOVIX VIX OOPP 20240117 011000000025-00011+00056+00098+00107-00076-00137+00185+00190- 82CBOVIX VIX OOPP 20240117 011000000163-00217+00271+00273-00250-00223+00233-09354-010224560086720+ 81CBOVIX VIX OOPC 20240117 012000000022-00011+00027-00010+00016-00012+00034-00009+00011- 82CBOVIX VIX OOPC 20240117 012000000013+00041-00007+00007-00013+00012-00004+00303+010404010000150+ 81CBOVIX VIX OOPP 20240117 012000000023-00010+00059+00097+00106-00078-00141+00183+00189- 82CBOVIX VIX OOPP 20240117 012000000165-00222+00270+00273-00252-00225+00234-09403-010404010096402+ 81CBOVIX VIX OOPC 20240117 013000000019-00010+00025-00009+00015-00010+00030-00008+00010- 82CBOVIX VIX OOPC 20240117 013000000011+00037-00007+00007-00011+00011-00004+00264+010564040000130+ 81CBOVIX VIX OOPP 20240117 013000000021-00008+00062+00095+00104-00079-00144+00182+00188- 82CBOVIX VIX OOPP 20240117 013000000167-00226+00269+00272-00254-00227+00235-09443-010564040106090+ 81CBOVIX VIX OOPC 20240117 014000000017-00008+00022-00008+00013-00009+00027-00007+00009- 82CBOVIX VIX OOPC 20240117 014000000009+00033-00006+00006-00010+00009-00003+00225+010664960000110+ 81CBOVIX VIX OOPP 20240117 014000000019-00007+00064+00094+00103-00081-00147+00181+00187- 82CBOVIX VIX OOPP 20240117 014000000168-00230+00268+00272-00256-00228+00235-09481-010664960115778+ 81CBOVIX VIX OOPC 20240117 015000000016-00008+00020-00007+00012-00008+00025-00006+00009- 82CBOVIX VIX OOPC 20240117 015000000009+00030-00005+00006-00009+00008-00003+00204+010835580000100+ 81CBOVIX VIX OOPP 20240117 015000000018-00006+00066+00093+00102-00082-00149+00181+00187- 82CBOVIX VIX OOPP 20240117 015000000169-00232+00268+00272-00257-00229+00236-09503-010835580125476+ 81CBOVIX VIX OOPC 20240117 016000000015-00007+00019-00006+00011-00007+00023-00006+00008- 82CBOVIX VIX OOPC 20240117 016000000008+00028-00005+00005-00008+00007-00002+00184+010971930000090+ 81CBOVIX VIX OOPP 20240117 016000000017-00005+00067+00092+00101-00083-00151+00180+00186- 82CBOVIX VIX OOPP 20240117 016000000170-00234+00267+00271-00258-00230+00236-09523-010971930135173+ 81CBOVIX VIX OOPC 20240117 017000000014-00006+00017-00006+00011-00007+00021-00005+00008- 82CBOVIX VIX OOPC 20240117 017000000007+00025-00004+00005-00007+00007-00002+00164+011075200000080+ 81CBOVIX VIX OOPP 20240117 017000000016-00004+00069+00092+00101-00084-00153+00179+00186- 82CBOVIX VIX OOPP 20240117 017000000171-00237+00267+00271-00259-00230+00236-09543-011075200144871+ 81CBOVIX VIX OOPC 20240117 018000000013-00005+00016-00005+00010-00006+00019-00005+00007- 82CBOVIX VIX OOPC 20240117 018000000006+00023-00004+00005-00006+00006-00002+00145+011144930000070+ 81CBOVIX VIX OOPP 20240117 018000000015-00003+00070+00091+00100-00084-00155+00178+00185- 82CBOVIX VIX OOPP 20240117 018000000172-00239+00266+00271-00260-00231+00236-09562-011144930154569+ 81CBOVIX VIX OOPC 20240214 001000000012-00004+00091-00077-00066+00085+00170-00159-00144+ 82CBOVIX VIX OOPC 20240214 001000000167+00250-00240-00221+00248+00219-00207+09526+004702610010777+ 81CBOVIX VIX OOPP 20240214 001000000012-00004+00009-00004+00015-00004+00007-00004+00019- 82CBOVIX VIX OOPP 20240214 001000000004+00005-00004+00024-00003+00001+00014-00141-004702610000045+ 81CBOVIX VIX OOPC 20240214 001100000016-00006+00094-00075-00061+00087+00173-00157-00137+ 82CBOVIX VIX OOPC 20240214 001100000168+00252-00238-00213+00249+00218-00201+09460+004424520009830+ 81CBOVIX VIX OOPP 20240214 001100000016-00006+00012-00006+00020-00006+00009-00006+00026- 82CBOVIX VIX OOPP 20240214 001100000005+00007-00006+00032-00004+00002+00019-00207-004424520000065+ 81CBOVIX VIX OOPC 20240214 001200000022-00010+00099-00071-00053+00091+00176-00153-00128+ 82CBOVIX VIX OOPC 20240214 001200000171+00254-00234-00200+00251+00217-00192+09331+004312420008908+ 81CBOVIX VIX OOPP 20240214 001200000022-00010+00017-00010+00028-00009+00013-00011+00035- 82CBOVIX VIX OOPP 20240214 001200000008+00009-00011+00044-00006+00003+00028-00336-004312420000110+ 81CBOVIX VIX OOPC 20240214 001300000030-00016+00105-00064-00043+00096+00180-00145-00115+ 82CBOVIX VIX OOPC 20240214 001300000175+00256-00226-00185+00253+00215-00181+09119+004308650008027+ 81CBOVIX VIX OOPP 20240214 001300000030-00016+00023-00018+00039-00015+00017-00018+00048- 82CBOVIX VIX OOPP 20240214 001300000012+00012-00019+00060-00009+00005+00039-00549-004308650000195+ 81CBOVIX VIX OOPC 20240214 001400000039-00025+00111-00054-00032+00103+00184-00134-00100+ 82CBOVIX VIX OOPC 20240214 001400000180+00258-00215-00167+00255+00212-00168+08838+004306660007185+ 81CBOVIX VIX OOPP 20240214 001400000039-00025+00029-00027+00050-00022+00021-00029+00063- 82CBOVIX VIX OOPP 20240214 001400000017+00014-00030+00077-00010+00008+00052-00830-004306660000320+ 81CBOVIX VIX OOPC 20240214 001500000049-00039+00118-00038-00018+00113+00188-00115-00083+ 82CBOVIX VIX OOPC 20240214 001500000185+00260-00194-00145+00254+00206-00154+08388+004593630006488+ 81CBOVIX VIX OOPP 20240214 001500000049-00039+00036-00044+00064-00032+00025-00048+00080- 82CBOVIX VIX OOPP 20240214 001500000022+00015-00051+00099-00010+00014+00066-01280-004593630000590+ 81CBOVIX VIX OOPC 20240214 001600000058-00051+00123-00022-00006+00121+00191-00096-00067+ 82CBOVIX VIX OOPC 20240214 001600000187+00259-00172-00126+00251+00199-00141+07931+004779760005846+ 81CBOVIX VIX OOPP 20240214 001600000058-00051+00042-00060+00076-00039+00027-00067+00096- 82CBOVIX VIX OOPP 20240214 001600000024+00015-00073+00118-00006+00021+00079-01736-004779760000915+ 81CBOVIX VIX OOPC 20240214 001700000065-00061+00127-00006-00005-00126+00192-00077-00053+ 82CBOVIX VIX OOPC 20240214 001700000187+00258-00149-00109+00244+00191-00129+07459+004966120005284+ 81CBOVIX VIX OOPP 20240214 001700000065-00061+00046-00075+00086-00044+00028-00087+00110- 82CBOVIX VIX OOPP 20240214 001700000024+00013-00096+00136-00000-00029+00091-02209-004966120001320+ 81CBOVIX VIX OOPC 20240214 001800000071-00070+00130-00007+00014-00129+00191-00059-00041+ 82CBOVIX VIX OOPC 20240214 001800000185+00254-00127-00093+00236+00183-00118+06992+005143380004792+ 81CBOVIX VIX OOPP 20240214 001800000071-00070+00048-00089+00095-00048+00028-00104+00122- 82CBOVIX VIX OOPP 20240214 001800000021+00010-00118+00151-00009-00037+00102-02675-005143380001795+ 81CBOVIX VIX OOPC 20240214 001900000075-00076+00132-00018+00021-00130+00190-00043-00031+ 82CBOVIX VIX OOPC 20240214 001900000180+00250-00107-00080+00226+00175-00108+06545+005308320004360+ 81CBOVIX VIX OOPP 20240214 001900000075-00076+00050-00100+00102-00049+00027-00120+00132- 82CBOVIX VIX OOPP 20240214 001900000017+00006-00138+00165-00018-00045+00112-03122-005308320002330+ 81CBOVIX VIX OOPC 20240214 002000000078-00080+00132-00027+00027-00130+00188-00029-00022+ 82CBOVIX VIX OOPC 20240214 002000000175+00245-00089-00068+00216+00166-00099+06125+005491220003999+ 81CBOVIX VIX OOPP 20240214 002000000078-00080+00050-00109+00109-00048+00025-00134+00141- 82CBOVIX VIX OOPP 20240214 002000000012+00001-00156+00176-00028-00054+00121-03543-005491220002935+ 81CBOVIX VIX OOPC 20240214 002100000081-00083+00132-00034+00032-00128+00185-00018-00014+ 82CBOVIX VIX OOPC 20240214 002100000169+00240-00073-00058+00206+00158-00092+05734+005646360003672+ 81CBOVIX VIX OOPP 20240214 002100000081-00083+00050-00116+00113-00046+00022-00145+00149- 82CBOVIX VIX OOPP 20240214 002100000006+00005+00172+00186-00039-00062+00129-03933-005646360003575+ 81CBOVIX VIX OOPC 20240214 002200000082-00084+00131-00040+00036-00125+00181-00008-00008+ 82CBOVIX VIX OOPC 20240214 002200000162+00234-00059-00050+00196+00151-00085+05370+005778900003375+ 81CBOVIX VIX OOPP 20240214 002200000082-00084+00049-00121+00117-00044+00018-00155+00155- 82CBOVIX VIX OOPP 20240214 002200000001-00010+00185+00195-00049-00070+00136-04297-005778900004245+ 81CBOVIX VIX OOPC 20240214 002300000083-00085+00129-00044+00039-00122+00178-00000-00003+ 82CBOVIX VIX OOPC 20240214 002300000156+00228-00048-00042+00186+00143-00079+05051+005965740003152+ 81CBOVIX VIX OOPP 20240214 002300000083-00085+00048-00125+00120-00041+00015-00163+00160- 82CBOVIX VIX OOPP 20240214 002300000007-00016+00197+00202-00058-00077+00141-04616-005965740004989+ 81CBOVIX VIX OOPC 20240214 002400000083-00085+00128-00047+00041-00119+00174-00006+00001- 82CBOVIX VIX OOPC 20240214 002400000150+00223-00038-00036+00178+00136-00074+04763+006143000002956+ 81CBOVIX VIX OOPP 20240214 002400000083-00085+00046-00128+00123-00038+00011-00169+00164- 82CBOVIX VIX OOPP 20240214 002400000013-00022+00206+00208-00067-00084+00146-04904-006143000005760+ 81CBOVIX VIX OOPC 20240214 002500000083-00084+00126-00049+00043-00116+00170-00011+00005- 82CBOVIX VIX OOPC 20240214 002500000144+00217-00030-00031+00169+00130-00069+04491+006276020002761+ 81CBOVIX VIX OOPP 20240214 002500000083-00084+00044-00130+00125-00034+00007-00174+00168- 82CBOVIX VIX OOPP 20240214 002500000019-00028+00214+00214-00075-00090+00151-05177-006276020006531+ 81CBOVIX VIX OOPC 20240214 002600000083-00083+00123-00050+00044-00112+00166-00015+00008- 82CBOVIX VIX OOPC 20240214 002600000138+00211-00023-00026+00161+00124-00064+04229+006370260002565+ 81CBOVIX VIX OOPP 20240214 002600000083-00083+00042-00132+00126-00030+00003-00178+00171- 82CBOVIX VIX OOPP 20240214 002600000025-00034+00222+00219-00084-00097+00156-05439-006370260007302+ 81CBOVIX VIX OOPC 20240214 002700000082-00081+00121-00051+00045-00108+00162-00019+00011- 82CBOVIX VIX OOPC 20240214 002700000132+00205-00017-00022+00153+00118-00060+03991+006470670002395+ 81CBOVIX VIX OOPP 20240214 002700000082-00081+00040-00133+00127-00026+00001+00182+00174- 82CBOVIX VIX OOPP 20240214 002700000031-00040+00228+00223-00092-00102+00160-05677-006470670008099+ 81CBOVIX VIX OOPC 20240214 002800000081-00079+00119-00052+00046-00104+00158-00022+00013- 82CBOVIX VIX OOPC 20240214 002800000126+00199-00012-00018+00146+00112-00057+03774+006571760002245+ 81CBOVIX VIX OOPP 20240214 002800000082-00079+00037-00133+00128-00023+00005+00185+00176- 82CBOVIX VIX OOPP 20240214 002800000037-00045+00233+00227-00099-00108+00164-05894-006571760008916+ 81CBOVIX VIX OOPC 20240214 002900000081-00078+00116-00052+00047-00101+00154-00024+00015- 82CBOVIX VIX OOPC 20240214 002900000121+00194-00007-00015+00139+00107-00053+03581+006682470002118+ 81CBOVIX VIX OOPP 20240214 002900000081-00078+00035-00133+00128-00019+00009+00187+00178- 82CBOVIX VIX OOPP 20240214 002900000042-00051+00237+00230-00106-00113+00167-06087-006682470009756+ 81CBOVIX VIX OOPC 20240214 003000000080-00076+00114-00052+00047-00097+00150-00025+00016- 82CBOVIX VIX OOPC 20240214 003000000116+00189-00004-00012+00133+00103-00051+03405+006793210002005+ 81CBOVIX VIX OOPP 20240214 003000000080-00076+00033-00133+00129-00016+00013+00188+00180- 82CBOVIX VIX OOPP 20240214 003000000047-00056+00241+00233-00112-00117+00170-06262-006793210010610+ 81CBOVIX VIX OOPC 20240214 003100000078-00074+00112-00051+00047-00094+00147-00027+00018- 82CBOVIX VIX OOPC 20240214 003100000111+00184-00001-00009+00127+00098-00048+03235+006882310001893+ 81CBOVIX VIX OOPP 20240214 003100000079-00074+00030-00133+00129-00012+00016+00190+00181- 82CBOVIX VIX OOPP 20240214 003100000052-00061+00244+00235-00118-00122+00172-06432-006882310011465+ 81CBOVIX VIX OOPC 20240214 003200000077-00072+00109-00051+00047-00090+00143-00028+00019- 82CBOVIX VIX OOPC 20240214 003200000107+00178-00002+00007+00121+00094-00045+03073+006959350001785+ 81CBOVIX VIX OOPP 20240214 003200000077-00072+00028-00132+00129-00009+00020+00191+00182- 82CBOVIX VIX OOPP 20240214 003200000056-00066+00247+00238-00124-00126+00175-06594-006959350012324+ 81CBOVIX VIX OOPC 20240214 003300000076-00070+00107-00050+00047-00087+00139-00029+00020- 82CBOVIX VIX OOPC 20240214 003300000102+00174-00005+00005+00116+00090-00043+02926+007040080001690+ 81CBOVIX VIX OOPP 20240214 003300000076-00070+00025-00132+00129-00005+00024+00191+00183- 82CBOVIX VIX OOPP 20240214 003300000061-00071+00249+00240-00129-00130+00177-06741-007040080013196+ 81CBOVIX VIX OOPC 20240214 003400000075-00068+00104-00049+00047-00084+00136-00029+00021- 82CBOVIX VIX OOPC 20240214 003400000098+00169-00007+00003+00111+00086-00041+02788+007114330001601+ 81CBOVIX VIX OOPP 20240214 003400000075-00068+00023-00131+00128-00002+00027+00192+00184- 82CBOVIX VIX OOPP 20240214 003400000065-00076+00251+00241-00134-00134+00180-06879-007114330014073+ 81CBOVIX VIX OOPC 20240214 003500000073-00066+00102-00049+00046-00081+00132-00029+00021- 82CBOVIX VIX OOPC 20240214 003500000095+00165-00008+00002+00106+00083-00039+02669+007203630001528+ 81CBOVIX VIX OOPP 20240214 003500000074-00066+00021-00130+00128-00000-00030+00192+00185- 82CBOVIX VIX OOPP 20240214 003500000069-00080+00253+00243-00138-00137+00181-06998-007203630014968+ 81CBOVIX VIX OOPC 20240214 003600000072-00064+00100-00048+00046-00079+00129-00030+00022- 82CBOVIX VIX OOPC 20240214 003600000091+00160-00010+00001+00102+00080-00037+02553+007279300001456+ 81CBOVIX VIX OOPP 20240214 003600000072-00064+00018-00129+00128-00003-00034+00193+00185- 82CBOVIX VIX OOPP 20240214 003600000072-00084+00254+00244-00143-00140+00183-07115-007279300015862+ 81CBOVIX VIX OOPC 20240214 003700000071-00062+00098-00047+00046-00076+00126-00030+00022- 82CBOVIX VIX OOPC 20240214 003700000088+00156-00011+00001-00098+00077-00035+02441+007345180001385+ 81CBOVIX VIX OOPP 20240214 003700000071-00062+00016-00128+00127-00006-00037+00193+00186- 82CBOVIX VIX OOPP 20240214 003700000076-00088+00255+00245-00147-00144+00185-07227-007345180016758+ 81CBOVIX VIX OOPC 20240214 003800000070-00061+00095-00046+00045-00073+00123-00030+00023- 82CBOVIX VIX OOPC 20240214 003800000085+00152-00012+00002-00094+00074-00034+02341+007419980001325+ 81CBOVIX VIX OOPP 20240214 003800000070-00060+00014-00127+00127-00008-00040+00193+00186- 82CBOVIX VIX OOPP 20240214 003800000079-00092+00256+00247-00151-00146+00187-07326-007419980017665+ 81CBOVIX VIX OOPC 20240214 003900000068-00059+00093-00045+00045-00071+00120-00030+00023- 82CBOVIX VIX OOPC 20240214 003900000082+00149-00013+00003-00091+00071-00032+02250+007493860001270+ 81CBOVIX VIX OOPP 20240214 003900000069-00059+00012-00126+00127-00011-00043+00193+00186- 82CBOVIX VIX OOPP 20240214 003900000082-00096+00257+00247-00154-00149+00188-07418-007493860018577+ 81CBOVIX VIX OOPC 20240214 004000000067-00057+00091-00044+00044-00069+00117-00030+00023- 82CBOVIX VIX OOPC 20240214 004000000079+00145-00013+00003-00087+00069-00031+02160+007557630001215+ 81CBOVIX VIX OOPP 20240214 004000000067-00057+00010-00126+00126-00013-00045+00192+00186- 82CBOVIX VIX OOPP 20240214 004000000085-00100+00258+00248-00158-00152+00189-07508-007557630019488+ 81CBOVIX VIX OOPC 20240214 004250000064-00053+00087-00042+00043-00063+00111-00029+00023- 82CBOVIX VIX OOPC 20240214 004250000072+00136-00015+00005-00080+00063-00028+01960+007713000001095+ 81CBOVIX VIX OOPP 20240214 004250000064-00053+00005-00123+00125-00018-00052+00192+00187- 82CBOVIX VIX OOPP 20240214 004250000091-00108+00259+00250-00165-00157+00192-07707-007713000021786+ 81CBOVIX VIX OOPC 20240214 004500000061-00050+00082-00040+00042-00059+00105-00028+00023- 82CBOVIX VIX OOPC 20240214 004500000067+00129-00015+00006-00073+00058-00025+01791+007861650000995+ 81CBOVIX VIX OOPP 20240214 004500000062-00050+00001-00121+00123-00023-00058+00191+00187- 82CBOVIX VIX OOPP 20240214 004500000097-00116+00260+00251-00172-00162+00195-07877-007861650024103+ 81CBOVIX VIX OOPC 20240214 004750000058-00047+00078-00038+00040-00055+00099-00027+00023- 82CBOVIX VIX OOPC 20240214 004750000061+00121-00016+00007-00067+00053-00023+01639+007989990000905+ 81CBOVIX VIX OOPP 20240214 004750000059-00046+00003+00119+00122-00027-00064+00190+00187- 82CBOVIX VIX OOPP 20240214 004750000102-00123+00260+00252-00178-00167+00197-08029-007989990026430+ 81CBOVIX VIX OOPC 20240214 005000000056-00044+00074-00036+00039-00051+00094-00026+00023- 82CBOVIX VIX OOPC 20240214 005000000057+00115-00016+00008-00062+00049-00021+01510+008117180000830+ 81CBOVIX VIX OOPP 20240214 005000000056-00043+00007+00117+00121-00031-00069+00189+00186- 82CBOVIX VIX OOPP 20240214 005000000106-00129+00260+00253-00183-00171+00199-08158-008117180028772+ 81CBOVIX VIX OOPC 20240214 005500000051-00039+00068-00032+00036-00045+00085-00024+00022- 82CBOVIX VIX OOPC 20240214 005500000050+00104-00016+00009-00054+00043-00018+01300+008356870000710+ 81CBOVIX VIX OOPP 20240214 005500000052-00038+00013+00113+00118-00037-00077+00187+00186- 82CBOVIX VIX OOPP 20240214 005500000114-00140+00260+00254-00191-00177+00202-08368-008356870033486+ 81CBOVIX VIX OOPC 20240214 006000000047-00034+00062-00029+00034-00039+00078-00023+00021- 82CBOVIX VIX OOPC 20240214 006000000043+00094-00015+00010-00047+00037-00016+01126+008550970000610+ 81CBOVIX VIX OOPP 20240214 006000000048-00034+00019+00110+00116-00043-00085+00185+00185- 82CBOVIX VIX OOPP 20240214 006000000120-00150+00260+00255-00198-00183+00205-08542-008550970038220+ 81CBOVIX VIX OOPC 20240214 006500000043-00031+00057-00026+00031-00035+00071-00021+00020- 82CBOVIX VIX OOPC 20240214 006500000038+00086-00015+00010-00041+00033-00014+00985+008723870000530+ 81CBOVIX VIX OOPP 20240214 006500000044-00030+00024+00107+00113-00047-00092+00183+00184- 82CBOVIX VIX OOPP 20240214 006500000125-00158+00259+00255-00204-00187+00207-08682-008723870042975+ 81CBOVIX VIX OOPC 20240214 007000000040-00028+00052-00024+00029-00031+00065-00019+00019- 82CBOVIX VIX OOPC 20240214 007000000034+00079-00014+00010-00037+00029-00012+00870+008879680000465+ 81CBOVIX VIX OOPP 20240214 007000000041-00027+00029+00105+00111-00051-00097+00182+00183- 82CBOVIX VIX OOPP 20240214 007000000130-00165+00258+00255-00209-00191+00208-08798-008879680047744+ 81CBOVIX VIX OOPC 20240214 007500000037-00025+00048-00021+00027-00028+00060-00018+00018- 82CBOVIX VIX OOPC 20240214 007500000030+00072-00013+00010-00033+00026-00011+00772+009015380000410+ 81CBOVIX VIX OOPP 20240214 007500000038-00024+00033+00102+00110-00054-00103+00180+00182- 82CBOVIX VIX OOPP 20240214 007500000133-00172+00257+00255-00213-00194+00210-08896-009015380052523+ 81CBOVIX VIX OOPC 20240214 008000000035-00023+00045-00020+00025-00025+00055-00016+00017- 82CBOVIX VIX OOPC 20240214 008000000027+00067-00012+00009-00029+00024-00009+00691+009143140000365+ 81CBOVIX VIX OOPP 20240214 008000000035-00022+00036+00100+00108-00057-00107+00179+00181- 82CBOVIX VIX OOPP 20240214 008000000137-00177+00256+00255-00216-00196+00211-08977-009143140057312+ 81CBOVIX VIX OOPC 20240214 008500000032-00020+00041-00018+00024-00023+00051-00015+00016- 82CBOVIX VIX OOPC 20240214 008500000025+00062-00012+00009-00026+00021-00008+00619+009250660000325+ 81CBOVIX VIX OOPP 20240214 008500000033-00020+00039+00099+00106-00060-00111+00177+00180- 82CBOVIX VIX OOPP 20240214 008500000139-00182+00255+00255-00219-00199+00212-09048-009250660062107+ 81CBOVIX VIX OOPC 20240214 009000000030-00019+00038-00016+00022-00021+00047-00014+00015- 82CBOVIX VIX OOPC 20240214 009000000022+00057-00011+00009-00024+00019-00008+00557+009347950000291+ 81CBOVIX VIX OOPP 20240214 009000000031-00018+00042+00097+00105-00062-00115+00176+00179- 82CBOVIX VIX OOPP 20240214 009000000142-00186+00255+00254-00222-00201+00213-09110-009347950066906+ 81CBOVIX VIX OOPC 20240214 009500000028-00017+00036-00015+00021-00019+00044-00013+00014- 82CBOVIX VIX OOPC 20240214 009500000020+00053-00010+00009-00022+00018-00007+00507+009450020000263+ 81CBOVIX VIX OOPP 20240214 009500000029-00016+00045+00096+00104-00064-00118+00175+00179- 82CBOVIX VIX OOPP 20240214 009500000144-00190+00254+00254-00224-00202+00214-09160-009450020071713+ 81CBOVIX VIX OOPC 20240214 010000000026-00016+00033-00014+00020-00017+00041-00012+00014- 82CBOVIX VIX OOPC 20240214 010000000018+00050-00009+00008-00019+00016-00006+00458+009522540000236+ 81CBOVIX VIX OOPP 20240214 010000000027-00014+00047+00094+00102-00066-00121+00174+00178- 82CBOVIX VIX OOPP 20240214 010000000146-00194+00253+00254-00226-00204+00214-09210-009522540076520+ 81CBOVIX VIX OOPC 20240214 011000000023-00013+00029-00012+00017-00014+00036-00010+00012- 82CBOVIX VIX OOPC 20240214 011000000015+00043-00008+00008-00016+00013-00005+00382+009674210000195+ 81CBOVIX VIX OOPP 20240214 011000000024-00012+00051+00092+00100-00068-00126+00172+00177- 82CBOVIX VIX OOPP 20240214 011000000149-00200+00252+00253-00230-00206+00215-09286-009674210086148+ 81CBOVIX VIX OOPC 20240214 012000000021-00012+00027-00010+00016-00013+00033-00009+00011- 82CBOVIX VIX OOPC 20240214 012000000014+00039-00008+00007-00014+00012-00004+00333+009862720000170+ 81CBOVIX VIX OOPP 20240214 012000000022-00010+00054+00091+00099-00070-00129+00171+00176- 82CBOVIX VIX OOPP 20240214 012000000151-00204+00251+00253-00232-00208+00216-09334-009862720095791+ 81CBOVIX VIX OOPC 20240214 013000000019-00010+00024-00009+00015-00011+00030-00008+00010- 82CBOVIX VIX OOPC 20240214 013000000012+00035-00007+00007-00013+00010-00004+00294+010033510000150+ 81CBOVIX VIX OOPP 20240214 013000000021-00009+00056+00089+00098-00072-00132+00170+00175- 82CBOVIX VIX OOPP 20240214 013000000153-00208+00250+00253-00233-00209+00217-09373-010033510105440+ 81CBOVIX VIX OOPC 20240214 014000000017-00009+00022-00008+00013-00010+00027-00007+00010- 82CBOVIX VIX OOPC 20240214 014000000010+00032-00006+00006-00011+00009-00003+00256+010153380000130+ 81CBOVIX VIX OOPP 20240214 014000000019-00008+00058+00088+00096-00073-00135+00169+00174- 82CBOVIX VIX OOPP 20240214 014000000154-00211+00249+00252-00235-00211+00217-09411-010153380115088+ 81CBOVIX VIX OOPC 20240214 015000000015-00008+00019-00007+00012-00008+00024-00006+00009- 82CBOVIX VIX OOPC 20240214 015000000009+00028-00005+00006-00009+00008-00003+00219+010221880000110+ 81CBOVIX VIX OOPP 20240214 015000000017-00006+00060+00087+00095-00075-00138+00168+00173- 82CBOVIX VIX OOPP 20240214 015000000156-00214+00248+00252-00237-00212+00218-09448-010221880124737+ 81CBOVIX VIX OOPC 20240214 016000000014-00007+00018-00007+00011-00008+00022-00006+00008- 82CBOVIX VIX OOPC 20240214 016000000008+00026-00005+00005-00009+00007-00003+00199+010360720000100+ 81CBOVIX VIX OOPP 20240214 016000000016-00005+00062+00086+00095-00076-00139+00167+00173- 82CBOVIX VIX OOPP 20240214 016000000157-00216+00248+00252-00238-00212+00218-09468-010360720134395+ 81CBOVIX VIX OOPC 20240214 017000000013-00007+00017-00006+00010-00007+00020-00005+00008- 82CBOVIX VIX OOPC 20240214 017000000007+00024-00005+00005-00008+00006-00002+00180+010470970000090+ 81CBOVIX VIX OOPP 20240214 017000000015-00005+00063+00086+00094-00077-00141+00166+00173- 82CBOVIX VIX OOPP 20240214 017000000158-00218+00247+00252-00239-00213+00218-09488-010470970144054+ 81CBOVIX VIX OOPC 20240214 018000000012-00006+00015-00005+00009-00006+00019-00005+00007- 82CBOVIX VIX OOPC 20240214 018000000007+00022-00004+00005-00007+00006-00002+00160+010551880000080+ 81CBOVIX VIX OOPP 20240214 018000000014-00004+00064+00085+00093-00077-00142+00166+00172- 82CBOVIX VIX OOPP 20240214 018000000159-00220+00247+00251-00240-00214+00219-09507-010551880153712+ 81CBOVIXW VIX OOPC 20230628 001000000000-00000-00245-00245-00245+00245+00489-00489-00395+ 82CBOVIXW VIX OOPC 20230628 001000000395+00734-00734-00395+00395+00661-00118+09998+011642630003949+ 81CBOVIXW VIX OOPP 20230628 001000000000+00000+00000+00000+00000+00000+00000+00000+00094- 82CBOVIXW VIX OOPP 20230628 001000000094-00000+00000+00339-00339-00000+00300-00000+011642630000000+ 81CBOVIXW VIX OOPC 20230628 001050000000-00000-00245-00245-00245+00245+00489-00489-00345+ 82CBOVIXW VIX OOPC 20230628 001050000345+00734-00734-00345+00345+00661-00103+09998+011642630003450+ 81CBOVIXW VIX OOPP 20230628 001050000000+00000+00000+00000+00000+00000+00000+00000+00144- 82CBOVIXW VIX OOPP 20230628 001050000144-00000+00000+00389-00389-00000+00315-00000+011642630000000+ 81CBOVIXW VIX OOPC 20230628 001100000000-00000-00245-00245-00245+00245+00489-00489-00295+ 82CBOVIXW VIX OOPC 20230628 001100000295+00734-00734-00295+00295+00661-00088+09998+011642630002950+ 81CBOVIXW VIX OOPP 20230628 001100000000+00000+00000+00000+00000+00000+00000+00000+00194- 82CBOVIXW VIX OOPP 20230628 001100000194-00000+00000+00439-00439-00000+00330-00000+011642630000000+ 81CBOVIXW VIX OOPC 20230628 001150000000-00000-00245-00245-00245+00245+00489-00489-00245+ 82CBOVIXW VIX OOPC 20230628 001150000245+00734-00734-00245+00245+00661-00073+09991+011642630002450+ 81CBOVIXW VIX OOPP 20230628 001150000000+00000+00000+00000+00000+00000+00000+00000+00244- 82CBOVIXW VIX OOPP 20230628 001150000244-00000+00000+00489-00489-00000+00345-00006-011642630000000+ 81CBOVIXW VIX OOPC 20230628 001200000000+00000+00245-00245-00195+00195+00489-00489-00195+ 82CBOVIXW VIX OOPC 20230628 001200000195+00734-00734-00195+00195+00661-00059+09936+011642630001951+ 81CBOVIXW VIX OOPP 20230628 001200000000+00000+00000+00000+00049-00049-00000+00000+00294- 82CBOVIXW VIX OOPP 20230628 001200000294-00000+00000+00539-00539-00000+00360-00061-011642630000002+ 81CBOVIXW VIX OOPC 20230628 001250000001+00001+00244-00244-00146+00146+00488-00488-00146+ 82CBOVIXW VIX OOPC 20230628 001250000146+00733-00733-00146+00146+00660-00044+09663+011642630001461+ 81CBOVIXW VIX OOPP 20230628 001250000001+00001+00001+00001+00099-00099-00001+00001+00343- 82CBOVIXW VIX OOPP 20230628 001250000343-00001+00001+00588-00588-00000+00374-00334-011642630000011+ 81CBOVIXW VIX OOPC 20230628 001300000005+00005+00240-00240-00100+00100+00484-00484-00100+ 82CBOVIXW VIX OOPC 20230628 001300000100+00729-00729-00100+00100+00659-00030+08825+011642630001000+ 81CBOVIXW VIX OOPP 20230628 001300000005+00005+00005+00005+00145-00145-00005+00005+00389- 82CBOVIXW VIX OOPP 20230628 001300000389-00005+00005+00634-00634-00002+00388-01173-011642630000050+ 81CBOVIXW VIX OOPC 20230628 001350000013+00013+00232-00232-00058+00058+00477-00477-00058+ 82CBOVIXW VIX OOPC 20230628 001350000058+00722-00722-00058+00058+00657-00017+07357+010385910000575+ 81CBOVIXW VIX OOPP 20230628 001350000013+00013+00013+00013+00187-00187-00013+00013+00432- 82CBOVIXW VIX OOPP 20230628 001350000432-00013+00013+00676-00676-00004+00401-02641-010385910000125+ 81CBOVIXW VIX OOPC 20230628 001400000015+00015+00225-00225-00015+00015+00469-00469-00015+ 82CBOVIXW VIX OOPC 20230628 001400000015+00714-00714-00015+00015+00655-00005+04604+005961040000150+ 81CBOVIXW VIX OOPP 20230628 001400000015+00015+00020+00020+00230-00230-00020+00020+00474- 82CBOVIXW VIX OOPP 20230628 001400000474-00020+00020+00719-00719-00006+00414-05393-005961040000200+ 81CBOVIXW VIX OOPC 20230628 001450000004+00004+00186-00186-00004+00004+00430-00430-00004+ 82CBOVIXW VIX OOPC 20230628 001450000004+00675-00675-00004+00004+00643-00001+01518+007059960000040+ 81CBOVIXW VIX OOPP 20230628 001450000004+00004+00059+00059+00241-00241-00059+00059+00485- 82CBOVIXW VIX OOPP 20230628 001450000485-00059+00059+00730-00730-00018+00417-08479-007059960000590+ 81CBOVIXW VIX OOPC 20230628 001500000004+00004+00136-00136-00004+00004+00381-00381-00004+ 82CBOVIXW VIX OOPC 20230628 001500000004+00625-00625-00004+00004+00628-00001+01032+010739660000038+ 81CBOVIXW VIX OOPP 20230628 001500000004+00004+00109+00109+00241-00241-00109+00109+00486- 82CBOVIXW VIX OOPP 20230628 001500000486-00109+00109+00730-00730-00033+00417-08966-010739660001088+ 81CBOVIXW VIX OOPC 20230628 001600000004+00004+00036-00036-00004+00004+00281-00281-00004+ 82CBOVIXW VIX OOPC 20230628 001600000004+00525-00525-00004+00004+00598-00001+00674+017023550000036+ 81CBOVIXW VIX OOPP 20230628 001600000004+00004+00209+00209+00241-00241-00209+00209+00486- 82CBOVIXW VIX OOPP 20230628 001600000486-00209+00209+00730-00730-00063+00417-09323-017023550002085+ 81CBOVIXW VIX OOPC 20230628 001700000003+00003+00003+00003+00003+00003+00181-00181-00003+ 82CBOVIXW VIX OOPC 20230628 001700000003+00426-00426-00003+00003+00568-00001+00512+022340100000034+ 81CBOVIXW VIX OOPP 20230628 001700000003+00003+00248+00248+00241-00241-00308+00308+00486- 82CBOVIXW VIX OOPP 20230628 001700000486-00308+00308+00731-00731-00092+00417-09486-022340100003083+ 81CBOVIXW VIX OOPC 20230628 001800000003+00003+00003+00003+00003+00003+00081-00081-00003+ 82CBOVIXW VIX OOPC 20230628 001800000003+00326-00326-00003+00003+00538-00001+00414+026992430000032+ 81CBOVIXW VIX OOPP 20230628 001800000003+00003+00248+00248+00242-00242-00408+00408+00486- 82CBOVIXW VIX OOPP 20230628 001800000486-00408+00408+00731-00731-00122+00417-09584-026992430004081+ 81CBOVIXW VIX OOPC 20230628 001900000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIXW VIX OOPC 20230628 001900000003+00226-00226-00003+00003+00508-00001+00347+031127830000030+ 81CBOVIXW VIX OOPP 20230628 001900000003+00003+00248+00248+00242-00242-00492+00492+00486- 82CBOVIXW VIX OOPP 20230628 001900000486-00508+00508+00731-00731-00152+00417-09651-031127830005079+ 81CBOVIXW VIX OOPC 20230628 002000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIXW VIX OOPC 20230628 002000000003+00126-00126-00003+00003+00478-00001+00296+034835470000027+ 81CBOVIXW VIX OOPP 20230628 002000000003+00003+00247+00247+00242-00242-00492+00492+00487- 82CBOVIXW VIX OOPP 20230628 002000000487-00608+00608+00731-00731-00182+00417-09701-034835470006077+ 81CBOVIXW VIX OOPC 20230628 002100000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIXW VIX OOPC 20230628 002100000003+00026-00026-00003+00003+00448-00001+00257+038175270000025+ 81CBOVIXW VIX OOPP 20230628 002100000002+00002+00247+00247+00242-00242-00492+00492+00487- 82CBOVIXW VIX OOPP 20230628 002100000487-00707+00707+00732-00732-00212+00417-09741-038175270007074+ 81CBOVIXW VIX OOPC 20230628 002200000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20230628 002200000002+00002+00002+00002+00002+00418-00001+00224+041189510000023+ 81CBOVIXW VIX OOPP 20230628 002200000002+00002+00247+00247+00242-00242-00492+00492+00487- 82CBOVIXW VIX OOPP 20230628 002200000487-00736+00736+00732-00732-00242+00418-09774-041189510008072+ 81CBOVIXW VIX OOPC 20230628 002300000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20230628 002300000002+00002+00002+00002+00002+00388-00001+00196+043908610000021+ 81CBOVIXW VIX OOPP 20230628 002300000002+00002+00247+00247+00243-00243-00491+00491+00487- 82CBOVIXW VIX OOPP 20230628 002300000487-00736+00736+00732-00732-00272+00418-09802-043908610009070+ 81CBOVIXW VIX OOPC 20230628 002400000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20230628 002400000002+00002+00002+00002+00002+00359-00001+00171+046353700000019+ 81CBOVIXW VIX OOPP 20230628 002400000002+00002+00246+00246+00243-00243-00491+00491+00488- 82CBOVIXW VIX OOPP 20230628 002400000488-00736+00736+00732-00732-00302+00418-09826-046353700010068+ 81CBOVIXW VIX OOPC 20230628 002500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20230628 002500000002+00002+00002+00002+00002+00329-00001+00150+048539530000017+ 81CBOVIXW VIX OOPP 20230628 002500000002+00002+00246+00246+00243-00243-00491+00491+00488- 82CBOVIXW VIX OOPP 20230628 002500000488-00736+00736+00732-00732-00332+00418-09848-048539530011066+ 81CBOVIXW VIX OOPC 20230628 002600000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20230628 002600000002+00002+00002+00002+00002+00299-00000+00130+050474630000015+ 81CBOVIXW VIX OOPP 20230628 002600000001+00001+00246+00246+00243-00243-00491+00491+00488- 82CBOVIXW VIX OOPP 20230628 002600000488-00735+00735+00733-00733-00362+00418-09868-050474630012064+ 81CBOVIXW VIX OOPC 20230628 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230628 002700000001+00001+00001+00001+00001+00269-00000+00112+052170940000014+ 81CBOVIXW VIX OOPP 20230628 002700000001+00001+00246+00246+00243-00243-00491+00491+00488- 82CBOVIXW VIX OOPP 20230628 002700000488-00735+00735+00733-00733-00392+00418-09886-052170940013062+ 81CBOVIXW VIX OOPC 20230628 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230628 002800000001+00001+00001+00001+00001+00239-00000+00095+053601610000012+ 81CBOVIXW VIX OOPP 20230628 002800000001+00001+00246+00246+00244-00244-00490+00490+00488- 82CBOVIXW VIX OOPP 20230628 002800000488-00735+00735+00733-00733-00422+00418-09903-053601610014060+ 81CBOVIXW VIX OOPC 20230628 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230628 002900000001+00001+00001+00001+00001+00209-00000+00079+054740490000010+ 81CBOVIXW VIX OOPP 20230628 002900000001+00001+00245+00245+00244-00244-00490+00490+00489- 82CBOVIXW VIX OOPP 20230628 002900000489-00735+00735+00733-00733-00452+00418-09919-054740490015058+ 81CBOVIXW VIX OOPC 20230628 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230628 003000000001+00001+00001+00001+00001+00179-00000+00063+055536850000008+ 81CBOVIXW VIX OOPP 20230628 003000000001+00001+00245+00245+00244-00244-00490+00490+00489- 82CBOVIXW VIX OOPP 20230628 003000000489-00735+00735+00733-00733-00482+00418-09934-055536850016056+ 81CBOVIXW VIX OOPC 20230628 003100000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230628 003100000001+00001+00001+00001+00001+00149-00000+00048+055890990000006+ 81CBOVIXW VIX OOPP 20230628 003100000000+00000+00245+00245+00244-00244-00490+00490+00489- 82CBOVIXW VIX OOPP 20230628 003100000489-00734+00734+00734-00734-00512+00418-09949-055890990017053+ 81CBOVIXW VIX OOPC 20230628 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230628 003200000000+00000+00000+00000+00000+00119-00000+00035+055890990000004+ 81CBOVIXW VIX OOPP 20230628 003200000000+00000+00245+00245+00245-00245-00489+00489+00489- 82CBOVIXW VIX OOPP 20230628 003200000489-00734+00734+00734-00734-00542+00418-09963-055890990018052+ 81CBOVIXW VIX OOPC 20230628 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230628 003300000000+00000+00000+00000+00000+00089-00000+00025+055890990000003+ 81CBOVIXW VIX OOPP 20230628 003300000000+00000+00245+00245+00245-00245-00489+00489+00489- 82CBOVIXW VIX OOPP 20230628 003300000489-00734+00734+00734-00734-00572+00418-09972-055890990019050+ 81CBOVIXW VIX OOPC 20230628 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230628 003400000000+00000+00000+00000+00000+00059-00000+00018+055890990000002+ 81CBOVIXW VIX OOPP 20230628 003400000000-00000-00245+00245+00245-00245-00489+00489+00489- 82CBOVIXW VIX OOPP 20230628 003400000489-00734+00734+00734-00734-00601+00418-09979-055890990020049+ 81CBOVIXW VIX OOPC 20230628 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230628 003500000000+00000+00000+00000+00000+00029-00000+00013+055890990000001+ 81CBOVIXW VIX OOPP 20230628 003500000000-00000-00245+00245+00245-00245-00489+00489+00489- 82CBOVIXW VIX OOPP 20230628 003500000489-00734+00734+00734-00734-00631+00418-09985-055890990021049+ 81CBOVIXW VIX OOPC 20230628 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230628 003600000000+00000+00000+00000+00000+00000+00000+00009+055890990000001+ 81CBOVIXW VIX OOPP 20230628 003600000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230628 003600000490-00734+00734+00734-00734-00661+00418-09988-055890990022048+ 81CBOVIXW VIX OOPC 20230628 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230628 003700000000+00000+00000+00000+00000+00000+00000+00007+055890990000001+ 81CBOVIXW VIX OOPP 20230628 003700000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230628 003700000490-00734+00734+00734-00734-00661+00418-09991-055890990023048+ 81CBOVIXW VIX OOPC 20230628 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230628 003800000000+00000+00000+00000+00000+00000+00000+00005+055890990000001+ 81CBOVIXW VIX OOPP 20230628 003800000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230628 003800000490-00734+00734+00734-00734-00661+00418-09993-055890990024047+ 81CBOVIXW VIX OOPC 20230628 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230628 003900000000+00000+00000+00000+00000+00000+00000+00003+055890990000000+ 81CBOVIXW VIX OOPP 20230628 003900000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230628 003900000490-00734+00734+00734-00734-00661+00418-09994-055890990025047+ 81CBOVIXW VIX OOPC 20230628 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230628 004000000000+00000+00000+00000+00000+00000+00000+00002+055890990000000+ 81CBOVIXW VIX OOPP 20230628 004000000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230628 004000000490-00734+00734+00734-00734-00660+00418-09995-055890990026047+ 81CBOVIXW VIX OOPC 20230628 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230628 004250000000+00000+00000+00000+00000+00000+00000+00001+055890990000000+ 81CBOVIXW VIX OOPP 20230628 004250000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230628 004250000490-00734+00734+00734-00734-00660+00418-09997-055890990028546+ 81CBOVIXW VIX OOPC 20230628 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230628 004500000000+00000+00000+00000+00000+00000+00000+00000+055890990000000+ 81CBOVIXW VIX OOPP 20230628 004500000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230628 004500000490-00734+00734+00734-00734-00660+00418-09998-055890990031046+ 81CBOVIXW VIX OOPC 20230628 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230628 004750000000+00000+00000+00000+00000+00000+00000+00000+055890990000000+ 81CBOVIXW VIX OOPP 20230628 004750000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230628 004750000490-00734+00734+00734-00734-00660+00418-09998-055890990033545+ 81CBOVIXW VIX OOPC 20230628 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230628 005000000000+00000+00000+00000+00000+00000+00000+00000+055890990000000+ 81CBOVIXW VIX OOPP 20230628 005000000001-00001-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230628 005000000490-00733+00733+00735-00735-00660+00418-09998-055890990036045+ 81CBOVIXW VIX OOPC 20230628 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230628 005500000000+00000+00000+00000+00000+00000+00000+00000+055890990000000+ 81CBOVIXW VIX OOPP 20230628 005500000001-00001-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230628 005500000490-00733+00733+00735-00735-00660+00418-09998-055890990041044+ 81CBOVIXW VIX OOPC 20230628 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230628 006000000000+00000+00000+00000+00000+00000+00000+00000+055890990000000+ 81CBOVIXW VIX OOPP 20230628 006000000001-00001-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230628 006000000490-00733+00733+00735-00735-00660+00418-09998-055890990046044+ 81CBOVIXW VIX OOPC 20230628 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230628 006500000000+00000+00000+00000+00000+00000+00000+00000+055890990000000+ 81CBOVIXW VIX OOPP 20230628 006500000001-00001-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230628 006500000490-00733+00733+00735-00735-00660+00418-09998-055890990051043+ 81CBOVIXW VIX OOPC 20230628 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230628 007000000000+00000+00000+00000+00000+00000+00000+00000+055890990000000+ 81CBOVIXW VIX OOPP 20230628 007000000001-00001-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230628 007000000490-00733+00733+00735-00735-00660+00418-09998-055890990056042+ 81CBOVIXW VIX OOPC 20230628 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230628 007500000000+00000+00000+00000+00000+00000+00000+00000+055890990000000+ 81CBOVIXW VIX OOPP 20230628 007500000001-00001-00244+00244+00246-00246-00488+00488+00490- 82CBOVIXW VIX OOPP 20230628 007500000490-00733+00733+00735-00735-00660+00418-09998-055890990061041+ 81CBOVIXW VIX OOPC 20230628 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230628 008000000000+00000+00000+00000+00000+00000+00000+00000+055890990000000+ 81CBOVIXW VIX OOPP 20230628 008000000001-00001-00244+00244+00246-00246-00488+00488+00490- 82CBOVIXW VIX OOPP 20230628 008000000490-00733+00733+00735-00735-00660+00418-09998-055890990066041+ 81CBOVIXW VIX OOPC 20230628 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230628 008500000000+00000+00000+00000+00000+00000+00000+00000+055890990000000+ 81CBOVIXW VIX OOPP 20230628 008500000001-00001-00244+00244+00246-00246-00488+00488+00490- 82CBOVIXW VIX OOPP 20230628 008500000490-00733+00733+00735-00735-00660+00418-09998-055890990071040+ 81CBOVIXW VIX OOPC 20230628 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230628 009000000000+00000+00000+00000+00000+00000+00000+00000+055890990000000+ 81CBOVIXW VIX OOPP 20230628 009000000001-00001-00244+00244+00246-00246-00488+00488+00490- 82CBOVIXW VIX OOPP 20230628 009000000490-00733+00733+00735-00735-00660+00419-09998-055890990076039+ 81CBOVIXW VIX OOPC 20230628 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230628 009500000000+00000+00000+00000+00000+00000+00000+00000+055890990000000+ 81CBOVIXW VIX OOPP 20230628 009500000001-00001-00244+00244+00246-00246-00488+00488+00490- 82CBOVIXW VIX OOPP 20230628 009500000490-00733+00733+00735-00735-00660+00419-09998-055890990081039+ 81CBOVIXW VIX OOPC 20230628 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230628 010000000000+00000+00000+00000+00000+00000+00000+00000+055890990000000+ 81CBOVIXW VIX OOPP 20230628 010000000001-00001-00243+00243+00246-00246-00488+00488+00491- 82CBOVIXW VIX OOPP 20230628 010000000491-00733+00733+00735-00735-00660+00419-09998-055890990086038+ 81CBOVIXW VIX OOPC 20230705 001000000000-00000-00244-00244-00239+00244+00489-00489-00420+ 82CBOVIXW VIX OOPC 20230705 001000000454+00733-00733-00462+00462+00660-00139+09988+006697610004620+ 81CBOVIXW VIX OOPP 20230705 001000000000-00000+00000+00000+00005-00000+00000+00000+00069- 82CBOVIXW VIX OOPP 20230705 001000000035-00000+00000+00272-00271-00000+00299-00000+006697610000000+ 81CBOVIXW VIX OOPC 20230705 001050000001-00000-00244-00244-00233+00244+00489-00489-00386+ 82CBOVIXW VIX OOPC 20230705 001050000411+00733-00733-00412+00412+00660-00124+09985+006697610004121+ 81CBOVIXW VIX OOPP 20230705 001050000000-00000+00000-00000+00011-00000-00000+00000+00102- 82CBOVIXW VIX OOPP 20230705 001050000078-00000+00000+00321-00321-00000+00314-00003-006697610000000+ 81CBOVIXW VIX OOPC 20230705 001100000001-00000+00244-00244-00223+00244+00489-00489-00347+ 82CBOVIXW VIX OOPC 20230705 001100000362+00733-00733-00362+00362+00660-00109+09971+006697610003622+ 81CBOVIXW VIX OOPP 20230705 001100000001-00000+00000+00000+00021-00000-00000+00000+00141- 82CBOVIXW VIX OOPP 20230705 001100000127-00000+00000+00371-00371-00000+00329-00017-006697610000001+ 81CBOVIXW VIX OOPC 20230705 001150000003-00000+00244-00244-00208+00242+00489-00489-00304+ 82CBOVIXW VIX OOPC 20230705 001150000312+00733-00733-00312+00312+00660-00094+09922+006697610003125+ 81CBOVIXW VIX OOPP 20230705 001150000003-00000+00000+00000+00037-00003-00000+00000+00184- 82CBOVIXW VIX OOPP 20230705 001150000176-00000+00000+00421-00421-00000+00344-00066-006697610000003+ 81CBOVIXW VIX OOPC 20230705 001200000005-00001+00244-00243-00187+00231+00488-00488-00259+ 82CBOVIXW VIX OOPC 20230705 001200000263+00732-00732-00263+00263+00660-00079+09784+006697610002633+ 81CBOVIXW VIX OOPP 20230705 001200000005-00001+00001+00001+00057-00014-00001+00001+00230- 82CBOVIXW VIX OOPP 20230705 001200000225-00001+00001+00470-00470-00000+00359-00203-006697610000011+ 81CBOVIXW VIX OOPC 20230705 001250000009-00003+00242-00241-00162+00205+00486-00486-00213+ 82CBOVIXW VIX OOPC 20230705 001250000215+00730-00730-00215+00215+00659-00065+09477+006697610002155+ 81CBOVIXW VIX OOPP 20230705 001250000009-00003+00002+00003+00082-00039-00003+00003+00275- 82CBOVIXW VIX OOPP 20230705 001250000273-00003+00003+00518-00518-00001+00373-00511-006697610000032+ 81CBOVIXW VIX OOPC 20230705 001300000013-00007+00239-00237-00135+00168+00482-00482-00168+ 82CBOVIXW VIX OOPC 20230705 001300000169+00726-00726-00169+00169+00658-00051+08979+006483450001693+ 81CBOVIXW VIX OOPP 20230705 001300000013-00007+00005+00007+00110-00077-00007+00007+00320- 82CBOVIXW VIX OOPP 20230705 001300000320-00007+00007+00564-00564-00002+00387-01009-006483450000070+ 81CBOVIXW VIX OOPC 20230705 001350000017-00014+00233-00230-00105+00127+00474-00474-00127+ 82CBOVIXW VIX OOPC 20230705 001350000127+00719-00719-00127+00127+00656-00038+08136+006380480001270+ 81CBOVIXW VIX OOPP 20230705 001350000017-00014+00011+00015+00139-00118-00014+00015+00362- 82CBOVIXW VIX OOPP 20230705 001350000362-00015+00015+00606-00606-00004+00400-01852-006380480000146+ 81CBOVIXW VIX OOPC 20230705 001400000021-00025+00219-00210-00080+00097+00455-00454-00097+ 82CBOVIXW VIX OOPC 20230705 001400000097+00699-00699-00097+00097+00650-00029+06775+007201620000970+ 81CBOVIXW VIX OOPP 20230705 001400000021-00025+00026+00035+00164-00148-00034+00035+00392- 82CBOVIXW VIX OOPP 20230705 001400000392-00035+00035+00636-00636-00010+00409-03212-007201620000346+ 81CBOVIXW VIX OOPC 20230705 001450000023-00030+00204-00190-00057+00067+00436-00434-00067+ 82CBOVIXW VIX OOPC 20230705 001450000067+00679-00679-00067+00067+00644-00020+05528+007053880000670+ 81CBOVIXW VIX OOPP 20230705 001450000023-00030+00040+00054+00188-00177-00053+00055+00422- 82CBOVIXW VIX OOPP 20230705 001450000422-00054+00055+00666-00666-00016+00418-04460-007053880000545+ 81CBOVIXW VIX OOPC 20230705 001500000022-00031+00182-00152-00046+00056+00401-00395-00056+ 82CBOVIXW VIX OOPC 20230705 001500000057+00640-00639-00057+00057+00632-00017+04438+008449730000565+ 81CBOVIXW VIX OOPP 20230705 001500000022-00031+00063+00092+00198-00188-00088+00094+00433- 82CBOVIXW VIX OOPP 20230705 001500000432-00093+00094+00677-00677-00028+00421-05550-008449730000940+ 81CBOVIXW VIX OOPC 20230705 001600000019-00025+00144-00091-00029+00036+00338-00317-00035+ 82CBOVIXW VIX OOPC 20230705 001600000036+00566-00560-00036+00036+00608-00011+02902+009732640000357+ 81CBOVIXW VIX OOPP 20230705 001600000019-00024+00100+00153+00216-00209-00151+00172+00453- 82CBOVIXW VIX OOPP 20230705 001600000453-00168+00173+00698-00698-00052+00427-07086-009732640001730+ 81CBOVIXW VIX OOPC 20230705 001700000015-00018+00113-00051-00018+00023+00278-00236-00023+ 82CBOVIXW VIX OOPC 20230705 001700000023+00489-00473-00023+00024+00582-00007+01948+010821570000235+ 81CBOVIXW VIX OOPP 20230705 001700000015-00018+00132+00194+00226-00221-00211+00253+00466- 82CBOVIXW VIX OOPP 20230705 001700000465-00244+00260+00710-00710-00078+00431-08040-010821570002607+ 81CBOVIXW VIX OOPC 20230705 001800000013-00015+00091-00030-00015+00019+00230-00170-00019+ 82CBOVIXW VIX OOPC 20230705 001800000019+00419-00383-00019+00019+00553-00006+01499+012439520000193+ 81CBOVIXW VIX OOPP 20230705 001800000013-00015+00154+00214+00230-00225-00259+00319+00470- 82CBOVIXW VIX OOPP 20230705 001800000470-00314+00350+00714-00714-00107+00432-08488-012439520003564+ 81CBOVIXW VIX OOPC 20230705 001900000010-00012+00073-00018-00011+00015+00191-00122-00015+ 82CBOVIXW VIX OOPC 20230705 001900000015+00359-00304-00015+00015+00524-00005+01152+013610660000152+ 81CBOVIXW VIX OOPP 20230705 001900000011-00012+00171+00226+00233-00229-00298+00367+00474- 82CBOVIXW VIX OOPP 20230705 001900000474-00374+00429+00718-00718-00136+00433-08836-013610660004523+ 81CBOVIXW VIX OOPC 20230705 002000000008-00009+00059-00011-00008+00011+00157-00086-00011+ 82CBOVIXW VIX OOPC 20230705 002000000011+00305-00238-00011+00011+00496-00003+00852+014330400000112+ 81CBOVIXW VIX OOPP 20230705 002000000009-00009+00186+00234+00236-00233-00331+00402+00478- 82CBOVIXW VIX OOPP 20230705 002000000478-00428+00495+00722-00722-00164+00435-09135-014330400005481+ 81CBOVIXW VIX OOPC 20230705 002100000007-00007+00047-00006-00006+00008+00130-00062-00008+ 82CBOVIXW VIX OOPC 20230705 002100000008+00260-00184-00008+00009+00467-00003+00649+015044180000085+ 81CBOVIXW VIX OOPP 20230705 002100000007-00007+00197+00238+00238-00236-00358+00427+00481- 82CBOVIXW VIX OOPP 20230705 002100000480-00473+00549+00725-00725-00193+00435-09338-015044180006453+ 81CBOVIXW VIX OOPC 20230705 002200000006-00006+00039-00004-00005+00007+00110-00046-00007+ 82CBOVIXW VIX OOPC 20230705 002200000007+00223-00144-00007+00007+00437-00002+00527+015894820000070+ 81CBOVIXW VIX OOPP 20230705 002200000006-00006+00205+00240+00239-00238-00379+00443+00482- 82CBOVIXW VIX OOPP 20230705 002200000482-00510+00589+00726-00726-00222+00436-09461-015894820007437+ 81CBOVIXW VIX OOPC 20230705 002300000005-00006+00034-00003-00005+00006+00096-00036-00006+ 82CBOVIXW VIX OOPC 20230705 002300000006+00196-00116-00006+00006+00409-00002+00465+016958510000065+ 81CBOVIXW VIX OOPP 20230705 002300000005-00005+00210+00242+00240-00238-00393+00453+00483- 82CBOVIXW VIX OOPP 20230705 002300000483-00537+00617+00727-00727-00251+00436-09523-016958510008430+ 81CBOVIXW VIX OOPC 20230705 002400000004-00005+00030-00002-00004+00006+00084-00029-00006+ 82CBOVIXW VIX OOPC 20230705 002400000006+00172-00095-00006+00006+00381-00002+00412+017910800000059+ 81CBOVIXW VIX OOPP 20230705 002400000005-00005+00214+00242+00240-00239-00405+00460+00483- 82CBOVIXW VIX OOPP 20230705 002400000483-00561+00638+00728-00728-00279+00436-09576-017910800009424+ 81CBOVIXW VIX OOPC 20230705 002500000004-00005+00026-00001-00004+00005+00074-00023-00005+ 82CBOVIXW VIX OOPC 20230705 002500000005+00153-00078-00005+00005+00355-00002+00365+018761810000054+ 81CBOVIXW VIX OOPP 20230705 002500000004-00004+00218+00243+00241-00239-00415+00465+00484- 82CBOVIXW VIX OOPP 20230705 002500000484-00580+00655+00728-00728-00305+00436-09623-018761810010417+ 81CBOVIXW VIX OOPC 20230705 002600000003-00004+00023-00001-00003+00005+00066-00019-00005+ 82CBOVIXW VIX OOPC 20230705 002600000005+00136-00066-00005+00005+00330-00001+00329+019596060000050+ 81CBOVIXW VIX OOPP 20230705 002600000004-00004+00221+00244+00241-00240-00423+00469+00484- 82CBOVIXW VIX OOPP 20230705 002600000484-00597+00667+00728-00728-00330+00437-09659-019596060011412+ 81CBOVIXW VIX OOPC 20230705 002700000003-00004+00021-00000-00003+00005+00059-00016-00004+ 82CBOVIXW VIX OOPC 20230705 002700000005+00122-00056-00005+00005+00306-00001+00296+020352580000046+ 81CBOVIXW VIX OOPP 20230705 002700000003-00004+00223+00244+00241-00240-00430+00472+00485- 82CBOVIXW VIX OOPP 20230705 002700000484-00611+00677+00729-00729-00354+00437-09691-020352580012407+ 81CBOVIXW VIX OOPC 20230705 002800000003-00004+00019-00000-00003+00004+00052-00014-00004+ 82CBOVIXW VIX OOPC 20230705 002800000004+00110-00047-00004+00004+00285-00001+00267+021032870000042+ 81CBOVIXW VIX OOPP 20230705 002800000003-00003+00226+00244+00242-00240-00436+00475+00485- 82CBOVIXW VIX OOPP 20230705 002800000485-00623+00686+00729-00729-00375+00437-09721-021032870013402+ 81CBOVIXW VIX OOPC 20230705 002900000002-00003+00017-00000+00003+00004+00047-00012-00004+ 82CBOVIXW VIX OOPC 20230705 002900000004+00099-00040-00004+00004+00264-00001+00239+021638690000038+ 81CBOVIXW VIX OOPP 20230705 002900000003-00003+00227+00244+00242-00241-00442+00477+00485- 82CBOVIXW VIX OOPP 20230705 002900000485-00634+00693+00730-00730-00396+00437-09749-021638690014397+ 81CBOVIXW VIX OOPC 20230705 003000000002-00003+00015-00000+00002+00003+00042-00010-00003+ 82CBOVIXW VIX OOPC 20230705 003000000003+00089-00034-00003+00003+00245-00001+00213+022171230000034+ 81CBOVIXW VIX OOPP 20230705 003000000002-00003+00229+00244+00242-00241-00447+00479+00486- 82CBOVIXW VIX OOPP 20230705 003000000486-00644+00699+00730-00730-00415+00437-09774-022171230015392+ 81CBOVIXW VIX OOPC 20230705 003100000002-00003+00013-00000+00002+00003+00038-00008-00003+ 82CBOVIXW VIX OOPC 20230705 003100000003+00080-00029-00003+00003+00227-00001+00189+022632950000031+ 81CBOVIXW VIX OOPP 20230705 003100000002-00002+00231+00244+00243-00242-00451+00481+00486- 82CBOVIXW VIX OOPP 20230705 003100000486-00653+00704+00730-00730-00433+00437-09799-022632950016387+ 81CBOVIXW VIX OOPC 20230705 003200000002-00002+00012-00000+00002+00003+00035-00007-00003+ 82CBOVIXW VIX OOPC 20230705 003200000003+00074-00026-00003+00003+00212-00001+00177+023255250000029+ 81CBOVIXW VIX OOPP 20230705 003200000002-00002+00232+00245+00243-00242-00454+00481+00486- 82CBOVIXW VIX OOPP 20230705 003200000486-00659+00707+00731-00731-00448+00437-09811-023255250017384+ 81CBOVIXW VIX OOPC 20230705 003300000002-00002+00011-00000+00002+00003+00032-00006-00003+ 82CBOVIXW VIX OOPC 20230705 003300000003+00068-00023-00003+00003+00197-00001+00165+023838900000028+ 81CBOVIXW VIX OOPP 20230705 003300000002-00002+00233+00245+00243-00242-00457+00482+00486- 82CBOVIXW VIX OOPP 20230705 003300000486-00665+00710+00731-00731-00463+00437-09823-023838900018382+ 81CBOVIXW VIX OOPC 20230705 003400000001-00002+00010-00000+00002+00003+00029-00006-00003+ 82CBOVIXW VIX OOPC 20230705 003400000003+00063-00021-00003+00003+00184-00001+00154+024384620000026+ 81CBOVIXW VIX OOPP 20230705 003400000002-00002+00234+00245+00243-00242-00459+00483+00487- 82CBOVIXW VIX OOPP 20230705 003400000487-00670+00712+00731-00731-00476+00437-09833-024384620019379+ 81CBOVIXW VIX OOPC 20230705 003500000001-00002+00010-00000+00002+00002+00027-00005-00002+ 82CBOVIXW VIX OOPC 20230705 003500000002+00058-00019-00002+00002+00172-00001+00144+024893440000025+ 81CBOVIXW VIX OOPP 20230705 003500000002-00002+00234+00245+00243-00242-00461+00484+00487- 82CBOVIXW VIX OOPP 20230705 003500000487-00675+00714+00731-00731-00488+00437-09844-024893440020377+ 81CBOVIXW VIX OOPC 20230705 003600000001-00002+00009-00001+00002+00002+00025-00004-00002+ 82CBOVIXW VIX OOPC 20230705 003600000002+00054-00017-00002+00002+00161-00001+00134+025366530000023+ 81CBOVIXW VIX OOPP 20230705 003600000002-00002+00235+00245+00243-00242-00463+00484+00487- 82CBOVIXW VIX OOPP 20230705 003600000487-00679+00716+00731-00731-00499+00437-09853-025366530021374+ 81CBOVIXW VIX OOPC 20230705 003700000001-00002+00008-00001+00001+00002+00023-00004-00002+ 82CBOVIXW VIX OOPC 20230705 003700000002+00050-00015-00002+00002+00151-00001+00125+025805270000022+ 81CBOVIXW VIX OOPP 20230705 003700000001-00002+00236+00245+00243-00243-00465+00485+00487- 82CBOVIXW VIX OOPP 20230705 003700000487-00683+00718+00731-00731-00509+00437-09863-025805270022372+ 81CBOVIXW VIX OOPC 20230705 003800000001-00002+00008-00001+00001+00002+00022-00003-00002+ 82CBOVIXW VIX OOPC 20230705 003800000002+00046-00013-00002+00002+00141-00001+00116+026210610000020+ 81CBOVIXW VIX OOPP 20230705 003800000001-00001+00236+00245+00243-00243-00467+00485+00487- 82CBOVIXW VIX OOPP 20230705 003800000487-00687+00720+00732-00732-00519+00438-09872-026210610023369+ 81CBOVIXW VIX OOPC 20230705 003900000001-00002+00007-00001+00001+00002+00020-00003-00002+ 82CBOVIXW VIX OOPC 20230705 003900000002+00043-00012-00002+00002+00132-00001+00108+026582630000019+ 81CBOVIXW VIX OOPP 20230705 003900000001-00001+00237+00245+00244-00243-00469+00485+00487- 82CBOVIXW VIX OOPP 20230705 003900000487-00690+00721+00732-00732-00528+00438-09880-026582630024367+ 81CBOVIXW VIX OOPC 20230705 004000000001-00002+00007-00001+00001+00002+00018-00003-00002+ 82CBOVIXW VIX OOPC 20230705 004000000002+00040-00011-00002+00002+00124-00001+00099+026920660000018+ 81CBOVIXW VIX OOPP 20230705 004000000001-00001+00238+00245+00244-00243-00470+00486+00488- 82CBOVIXW VIX OOPP 20230705 004000000487-00693+00722+00732-00732-00536+00438-09888-026920660025364+ 81CBOVIXW VIX OOPC 20230705 004250000001-00001+00005-00000+00001+00001+00015-00002-00001+ 82CBOVIXW VIX OOPC 20230705 004250000001+00033-00008-00001+00001+00105-00000+00080+027606260000014+ 81CBOVIXW VIX OOPP 20230705 004250000001-00001+00239+00245+00244-00243-00473+00486+00488- 82CBOVIXW VIX OOPP 20230705 004250000488-00700+00725+00732-00732-00555+00438-09908-027606260027858+ 81CBOVIXW VIX OOPC 20230705 004500000001-00001+00004-00000+00001+00001+00012-00001-00001+ 82CBOVIXW VIX OOPC 20230705 004500000001+00026-00006-00001+00001+00088-00000+00061+028033470000011+ 81CBOVIXW VIX OOPP 20230705 004500000001-00001+00240+00244+00244-00244-00476+00487+00488- 82CBOVIXW VIX OOPP 20230705 004500000488-00707+00727+00733-00733-00572+00438-09926-028033470030352+ 81CBOVIXW VIX OOPC 20230705 004750000000-00001+00003-00000+00000+00001+00009-00001-00001+ 82CBOVIXW VIX OOPC 20230705 004750000001+00020-00004-00001+00001+00073-00000+00043+028123280000007+ 81CBOVIXW VIX OOPP 20230705 004750000001-00000+00241+00244+00244-00244-00479+00488+00489- 82CBOVIXW VIX OOPP 20230705 004750000489-00712+00729+00733-00733-00587+00438-09945-028123280032845+ 81CBOVIXW VIX OOPC 20230705 005000000000-00000+00002-00000+00000+00000+00007-00000-00000+ 82CBOVIXW VIX OOPC 20230705 005000000000+00015-00003-00000+00000+00059-00000+00029+028077560000005+ 81CBOVIXW VIX OOPP 20230705 005000000001-00000-00242+00244+00245-00244-00482+00488+00489- 82CBOVIXW VIX OOPP 20230705 005000000489-00717+00730+00733-00733-00601+00438-09959-028077560035340+ 81CBOVIXW VIX OOPC 20230705 005500000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20230705 005500000000+00009-00001-00000+00000+00039-00000+00014+028077560000002+ 81CBOVIXW VIX OOPP 20230705 005500000001-00000-00243+00244+00245-00245-00485+00488+00489- 82CBOVIXW VIX OOPP 20230705 005500000489-00724+00732+00734-00734-00620+00438-09974-028077560040332+ 81CBOVIXW VIX OOPC 20230705 006000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20230705 006000000000+00005-00000-00000+00000+00026-00000+00007+028077560000001+ 81CBOVIXW VIX OOPP 20230705 006000000001-00001-00243+00244+00245-00245-00486+00488+00489- 82CBOVIXW VIX OOPP 20230705 006000000489-00727+00732+00734-00734-00634+00438-09981-028077560045325+ 81CBOVIXW VIX OOPC 20230705 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230705 006500000000+00003-00000-00000+00000+00017-00000+00003+028077560000001+ 81CBOVIXW VIX OOPP 20230705 006500000001-00001-00243+00244+00245-00245-00487+00488+00490- 82CBOVIXW VIX OOPP 20230705 006500000490-00729+00732+00734-00734-00642+00438-09985-028077560050319+ 81CBOVIXW VIX OOPC 20230705 007000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230705 007000000000+00002-00000-00000+00000+00012-00000+00001+028077560000000+ 81CBOVIXW VIX OOPP 20230705 007000000001-00001-00243+00244+00245-00245-00487+00488+00490- 82CBOVIXW VIX OOPP 20230705 007000000490-00731+00732+00734-00734-00648+00438-09986-028077560055313+ 81CBOVIXW VIX OOPC 20230705 007500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20230705 007500000000+00001-00000-00000+00000+00008-00000+00000+028077560000000+ 81CBOVIXW VIX OOPP 20230705 007500000001-00001-00243+00244+00245-00245-00488+00488+00490- 82CBOVIXW VIX OOPP 20230705 007500000490-00731+00732+00734-00734-00652+00438-09987-028077560060307+ 81CBOVIXW VIX OOPC 20230705 008000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230705 008000000000+00001-00000-00000+00000+00005-00000+00000+028077560000000+ 81CBOVIXW VIX OOPP 20230705 008000000001-00001-00243+00244+00245-00245-00488+00488+00490- 82CBOVIXW VIX OOPP 20230705 008000000490-00732+00732+00734-00734-00655+00438-09988-028077560065301+ 81CBOVIXW VIX OOPC 20230705 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230705 008500000000+00000-00000-00000+00000+00003-00000+00000+028077560000000+ 81CBOVIXW VIX OOPP 20230705 008500000001-00001-00243+00243+00245-00245-00488+00488+00490- 82CBOVIXW VIX OOPP 20230705 008500000490-00732+00732+00734-00734-00656+00438-09988-028077560070296+ 81CBOVIXW VIX OOPC 20230705 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230705 009000000000+00000-00000+00000+00000+00002-00000+00000+028077560000000+ 81CBOVIXW VIX OOPP 20230705 009000000001-00001-00243+00243+00245-00245-00488+00488+00490- 82CBOVIXW VIX OOPP 20230705 009000000490-00732+00732+00734-00734-00657+00438-09988-028077560075290+ 81CBOVIXW VIX OOPC 20230705 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230705 009500000000+00000-00000+00000+00000+00002-00000+00000+028077560000000+ 81CBOVIXW VIX OOPP 20230705 009500000001-00001-00243+00243+00246-00246-00488+00488+00490- 82CBOVIXW VIX OOPP 20230705 009500000490-00732+00732+00734-00734-00658+00438-09988-028077560080285+ 81CBOVIXW VIX OOPC 20230705 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230705 010000000000+00000-00000+00000+00000+00001-00000+00000+028077560000000+ 81CBOVIXW VIX OOPP 20230705 010000000001-00001-00243+00243+00246-00246-00488+00488+00490- 82CBOVIXW VIX OOPP 20230705 010000000490-00732+00732+00734-00734-00659+00438-09988-028077560085279+ 81CBOVIXW VIX OOPC 20230712 001000000001-00000-00244-00244-00234+00244+00488-00488-00427+ 82CBOVIXW VIX OOPC 20230712 001000000476+00733-00733-00515+00524+00659-00157+09972+006582590005239+ 81CBOVIXW VIX OOPP 20230712 001000000001-00000+00000-00000+00010-00000+00000+00000+00062- 82CBOVIXW VIX OOPP 20230712 001000000012-00000+00000+00218-00209-00000+00299-00006-006582590000000+ 81CBOVIXW VIX OOPC 20230712 001050000002-00000+00244-00244-00227+00244+00488-00488-00401+ 82CBOVIXW VIX OOPC 20230712 001050000454+00732-00732-00469+00474+00659-00142+09958+006582590004741+ 81CBOVIXW VIX OOPP 20230712 001050000002-00000+00000-00000+00018-00000+00000+00000+00087- 82CBOVIXW VIX OOPP 20230712 001050000034-00000+00000+00264-00258-00000+00314-00020-006582590000001+ 81CBOVIXW VIX OOPC 20230712 001100000004-00000+00244-00244-00216+00244+00488-00488-00371+ 82CBOVIXW VIX OOPC 20230712 001100000418+00732-00732-00421+00425+00659-00127+09919+006582590004245+ 81CBOVIXW VIX OOPP 20230712 001100000004-00000+00000-00000+00028-00000+00000+00000+00118- 82CBOVIXW VIX OOPP 20230712 001100000070-00000+00000+00311-00308-00000+00329-00059-006582590000004+ 81CBOVIXW VIX OOPC 20230712 001150000007-00001+00244-00243-00203+00244+00487-00487-00336+ 82CBOVIXW VIX OOPC 20230712 001150000374+00732-00732-00373+00375+00659-00113+09833+006582590003753+ 81CBOVIXW VIX OOPP 20230712 001150000007-00001+00000-00001+00041-00000-00001+00001+00152- 82CBOVIXW VIX OOPP 20230712 001150000115-00001+00001+00359-00357-00000+00344-00145-006582590000011+ 81CBOVIXW VIX OOPC 20230712 001200000011-00003+00244-00242-00186+00240+00486-00486-00299+ 82CBOVIXW VIX OOPC 20230712 001200000327+00730-00730-00326+00327+00659-00098+09667+006582590003269+ 81CBOVIXW VIX OOPP 20230712 001200000011-00003+00000+00003+00058-00004-00002+00003+00189- 82CBOVIXW VIX OOPP 20230712 001200000162-00003+00003+00407-00406-00001+00358-00311-006582590000026+ 81CBOVIXW VIX OOPC 20230712 001250000016-00005+00243-00239-00167+00230+00484-00483-00261+ 82CBOVIXW VIX OOPC 20230712 001250000280+00727-00727-00279+00280+00658-00084+09383+006582590002799+ 81CBOVIXW VIX OOPP 20230712 001250000016-00005+00001+00005+00077-00014-00005+00005+00228- 82CBOVIXW VIX OOPP 20230712 001250000208-00005+00005+00453-00453-00002+00372-00595-006582590000055+ 81CBOVIXW VIX OOPC 20230712 001300000020-00009+00241-00235-00147+00212+00480-00479-00222+ 82CBOVIXW VIX OOPC 20230712 001300000234+00724-00724-00233+00234+00657-00070+09040+006289270002335+ 81CBOVIXW VIX OOPP 20230712 001300000020-00009+00003+00009+00097-00032-00008+00009+00267- 82CBOVIXW VIX OOPP 20230712 001300000255-00009+00009+00499-00499-00003+00386-00938-006289270000090+ 81CBOVIXW VIX OOPC 20230712 001350000025-00016+00237-00228-00124+00183+00474-00472-00183+ 82CBOVIXW VIX OOPC 20230712 001350000191+00716-00716-00191+00191+00654-00057+08443+006290690001911+ 81CBOVIXW VIX OOPP 20230712 001350000025-00016+00007+00016+00120-00061-00015+00017+00305- 82CBOVIXW VIX OOPP 20230712 001350000297-00016+00017+00542-00541-00005+00399-01535-006290690000165+ 81CBOVIXW VIX OOPC 20230712 001400000030-00026+00230-00214-00101+00152+00462-00458-00149+ 82CBOVIXW VIX OOPC 20230712 001400000155+00703-00703-00155+00155+00650-00046+07606+006516520001547+ 81CBOVIXW VIX OOPP 20230712 001400000030-00026+00014+00030+00143-00092-00026+00030+00339- 82CBOVIXW VIX OOPP 20230712 001400000334-00029+00030+00578-00578-00009+00410-02372-006516520000300+ 81CBOVIXW VIX OOPC 20230712 001450000034-00036+00220-00194-00081+00123+00445-00438-00120+ 82CBOVIXW VIX OOPC 20230712 001450000125+00684-00683-00125+00125+00644-00037+06660+006843920001248+ 81CBOVIXW VIX OOPP 20230712 001450000034-00036+00024+00050+00163-00121-00043+00050+00368- 82CBOVIXW VIX OOPP 20230712 001450000364-00048+00050+00608-00608-00015+00419-03318-006843920000500+ 81CBOVIXW VIX OOPC 20230712 001500000036-00041+00208-00168-00065+00102+00424-00411-00099+ 82CBOVIXW VIX OOPC 20230712 001500000102+00659-00655-00102+00102+00636-00031+05723+007335140001025+ 81CBOVIXW VIX OOPP 20230712 001500000036-00041+00037+00077+00179-00143-00065+00077+00390- 82CBOVIXW VIX OOPP 20230712 001500000386-00074+00078+00630-00630-00023+00426-04255-007335140000775+ 81CBOVIXW VIX OOPC 20230712 001600000035-00041+00180-00109-00046+00077+00373-00336-00074+ 82CBOVIXW VIX OOPC 20230712 001600000078+00594-00579-00078+00079+00613-00024+04291+008895780000785+ 81CBOVIXW VIX OOPP 20230712 001600000035-00041+00064+00136+00198-00167-00115+00152+00414- 82CBOVIXW VIX OOPP 20230712 001600000410-00138+00153+00654-00654-00046+00433-05687-008895780001533+ 81CBOVIXW VIX OOPC 20230712 001700000033-00037+00155-00069-00034+00059+00327-00264-00057+ 82CBOVIXW VIX OOPC 20230712 001700000060+00533-00499-00060+00060+00589-00018+03305+009971150000604+ 81CBOVIXW VIX OOPP 20230712 001700000033-00037+00089+00175+00210-00185-00161+00224+00432- 82CBOVIXW VIX OOPP 20230712 001700000428-00200+00234+00672-00672-00070+00438-06673-009971150002350+ 81CBOVIXW VIX OOPC 20230712 001800000030-00031+00134-00043-00024+00045+00286-00203-00043+ 82CBOVIXW VIX OOPC 20230712 001800000045+00475-00420-00045+00046+00563-00014+02548+010680570000455+ 81CBOVIXW VIX OOPP 20230712 001800000030-00031+00111+00201+00220-00199-00203+00286+00446- 82CBOVIXW VIX OOPP 20230712 001800000443-00257+00313+00687-00687-00096+00443-07430-010680570003199+ 81CBOVIXW VIX OOPC 20230712 001900000027-00026+00116-00027-00019+00037+00251-00154-00035+ 82CBOVIXW VIX OOPC 20230712 001900000037+00423-00346-00037+00037+00536-00011+02058+011583690000373+ 81CBOVIXW VIX OOPP 20230712 001900000027-00026+00128+00217+00225-00208-00238+00334+00454- 82CBOVIXW VIX OOPP 20230712 001900000451-00309+00387+00695-00695-00123+00445-07919-011583690004115+ 81CBOVIXW VIX OOPC 20230712 002000000024-00023+00102-00018-00015+00031+00221-00119-00029+ 82CBOVIXW VIX OOPC 20230712 002000000032+00378-00283-00032+00032+00508-00010+01714+012466750000317+ 81CBOVIXW VIX OOPP 20230712 002000000024-00023+00142+00226+00229-00213-00267+00369+00459- 82CBOVIXW VIX OOPP 20230712 002000000457-00354+00449+00701-00701-00151+00447-08264-012466750005057+ 81CBOVIXW VIX OOPC 20230712 002100000022-00019+00089-00011-00012+00026+00195-00092-00024+ 82CBOVIXW VIX OOPC 20230712 002100000026+00338-00231-00026+00026+00480-00008+01412+013089350000261+ 81CBOVIXW VIX OOPP 20230712 002100000022-00019+00155+00233+00232-00219-00293+00397+00465- 82CBOVIXW VIX OOPP 20230712 002100000462-00395+00501+00707-00707-00179+00448-08566-013089350005999+ 81CBOVIXW VIX OOPC 20230712 002200000019-00017+00078-00007-00010+00022+00173-00072-00020+ 82CBOVIXW VIX OOPC 20230712 002200000022+00302-00189-00022+00022+00453-00007+01185+013701180000220+ 81CBOVIXW VIX OOPP 20230712 002200000019-00017+00166+00237+00234-00223-00315+00417+00468- 82CBOVIXW VIX OOPP 20230712 002200000466-00430+00543+00711-00711-00207+00450-08793-013701180006956+ 81CBOVIXW VIX OOPC 20230712 002300000017-00015+00070-00004-00008+00019+00154-00057-00017+ 82CBOVIXW VIX OOPC 20230712 002300000019+00272-00156-00019+00019+00426-00006+01014+014310150000190+ 81CBOVIXW VIX OOPP 20230712 002300000018-00015+00174+00240+00236-00226-00334+00431+00471- 82CBOVIXW VIX OOPP 20230712 002300000469-00460+00576+00714-00714-00233+00451-08964-014310150007924+ 81CBOVIXW VIX OOPC 20230712 002400000016-00013+00062-00003-00007+00016+00138-00046-00015+ 82CBOVIXW VIX OOPC 20230712 002400000016+00246-00130-00016+00016+00400-00005+00875+014862250000165+ 81CBOVIXW VIX OOPP 20230712 002400000016-00013+00182+00241+00237-00228-00350+00442+00474- 82CBOVIXW VIX OOPP 20230712 002400000472-00487+00602+00716-00716-00260+00451-09103-014862250008897+ 81CBOVIXW VIX OOPC 20230712 002500000014-00012+00057-00002-00006+00015+00126-00038-00013+ 82CBOVIXW VIX OOPC 20230712 002500000015+00224-00110-00015+00015+00375-00005+00781+015500740000150+ 81CBOVIXW VIX OOPP 20230712 002500000015-00012+00188+00243+00238-00230-00362+00450+00475- 82CBOVIXW VIX OOPP 20230712 002500000474-00508+00622+00718-00718-00284+00452-09197-015500740009879+ 81CBOVIXW VIX OOPC 20230712 002600000013-00011+00051-00001-00005+00013+00114-00032-00012+ 82CBOVIXW VIX OOPC 20230712 002600000014+00205-00094-00013+00014+00352-00004+00696+016052980000135+ 81CBOVIXW VIX OOPP 20230712 002600000013-00011+00193+00243+00239-00231-00374+00456+00477- 82CBOVIXW VIX OOPP 20230712 002600000475-00527+00638+00719-00719-00308+00452-09282-016052980010863+ 81CBOVIXW VIX OOPC 20230712 002700000012-00010+00047-00000-00005+00012+00105-00027-00011+ 82CBOVIXW VIX OOPC 20230712 002700000013+00189-00082-00012+00013+00330-00004+00635+016646170000126+ 81CBOVIXW VIX OOPP 20230712 002700000012-00010+00197+00244+00239-00232-00383+00461+00477- 82CBOVIXW VIX OOPP 20230712 002700000476-00543+00651+00720-00720-00329+00453-09343-016646170011851+ 81CBOVIXW VIX OOPC 20230712 002800000011-00009+00044-00000+00004+00011+00097-00023-00010+ 82CBOVIXW VIX OOPC 20230712 002800000012+00175-00071-00011+00012+00309-00003+00578+017172500000116+ 81CBOVIXW VIX OOPP 20230712 002800000012-00009+00200+00244+00240-00233-00391+00465+00478- 82CBOVIXW VIX OOPP 20230712 002800000477-00558+00661+00721-00721-00350+00453-09400-017172500012839+ 81CBOVIXW VIX OOPC 20230712 002900000011-00008+00040-00001+00004+00010+00089-00020-00009+ 82CBOVIXW VIX OOPC 20230712 002900000011+00161-00062-00010+00011+00290-00003+00525+017634330000106+ 81CBOVIXW VIX OOPP 20230712 002900000011-00008+00204+00245+00240-00234-00399+00468+00479- 82CBOVIXW VIX OOPP 20230712 002900000478-00571+00670+00722-00722-00369+00453-09453-017634330013827+ 81CBOVIXW VIX OOPC 20230712 003000000010-00008+00037-00001+00004+00009+00082-00017-00008+ 82CBOVIXW VIX OOPC 20230712 003000000010+00149-00054-00010+00010+00272-00003+00474+018032700000097+ 81CBOVIXW VIX OOPP 20230712 003000000010-00007+00207+00245+00241-00235-00406+00471+00480- 82CBOVIXW VIX OOPP 20230712 003000000479-00583+00678+00723-00723-00387+00453-09504-018032700014815+ 81CBOVIXW VIX OOPC 20230712 003100000009-00007+00034-00001+00003+00008+00076-00015-00008+ 82CBOVIXW VIX OOPC 20230712 003100000009+00137-00047-00009+00009+00256-00003+00426+018367250000087+ 81CBOVIXW VIX OOPP 20230712 003100000009-00007+00210+00245+00241-00236-00413+00473+00481- 82CBOVIXW VIX OOPP 20230712 003100000480-00595+00685+00724-00724-00404+00454-09552-018367250015804+ 81CBOVIXW VIX OOPC 20230712 003200000009-00007+00032-00001+00003+00008+00071-00013-00007+ 82CBOVIXW VIX OOPC 20230712 003200000008+00129-00042-00008+00008+00241-00002+00397+018821610000082+ 81CBOVIXW VIX OOPP 20230712 003200000009-00006+00212+00245+00242-00236-00417+00475+00482- 82CBOVIXW VIX OOPP 20230712 003200000480-00604+00690+00725-00725-00419+00454-09581-018821610016797+ 81CBOVIXW VIX OOPC 20230712 003300000008-00006+00030-00001+00003+00008+00066-00012-00007+ 82CBOVIXW VIX OOPC 20230712 003300000008+00121-00038-00008+00008+00227-00002+00370+019243740000077+ 81CBOVIXW VIX OOPP 20230712 003300000008-00006+00214+00245+00242-00237-00422+00477+00482- 82CBOVIXW VIX OOPP 20230712 003300000481-00612+00694+00725-00725-00432+00454-09607-019243740017790+ 81CBOVIXW VIX OOPC 20230712 003400000008-00006+00028-00001+00002+00007+00062-00010-00006+ 82CBOVIXW VIX OOPC 20230712 003400000007+00113-00034-00007+00007+00214-00002+00345+019628880000073+ 81CBOVIXW VIX OOPP 20230712 003400000008-00006+00216+00245+00242-00237-00426+00478+00482- 82CBOVIXW VIX OOPP 20230712 003400000481-00619+00698+00726-00726-00445+00454-09633-019628880018783+ 81CBOVIXW VIX OOPC 20230712 003500000007-00005+00026-00001+00002+00007+00058-00009-00006+ 82CBOVIXW VIX OOPC 20230712 003500000007+00106-00031-00007+00007+00202-00002+00321+019977680000068+ 81CBOVIXW VIX OOPP 20230712 003500000007-00005+00218+00245+00242-00238-00430+00479+00483- 82CBOVIXW VIX OOPP 20230712 003500000482-00626+00701+00726-00726-00457+00454-09657-019977680019776+ 81CBOVIXW VIX OOPC 20230712 003600000007-00005+00024-00001+00002+00006+00054-00008-00005+ 82CBOVIXW VIX OOPC 20230712 003600000006+00100-00028-00006+00006+00190-00002+00297+020290470000063+ 81CBOVIXW VIX OOPP 20230712 003600000007-00005+00220+00245+00242-00238-00434+00480+00483- 82CBOVIXW VIX OOPP 20230712 003600000482-00633+00704+00727-00727-00469+00454-09681-020290470020769+ 81CBOVIXW VIX OOPC 20230712 003700000006-00005+00023-00001+00002+00006+00051-00007-00005+ 82CBOVIXW VIX OOPC 20230712 003700000006+00093-00025-00006+00006+00180-00002+00274+020567130000058+ 81CBOVIXW VIX OOPP 20230712 003700000007-00004+00221+00245+00243-00239-00437+00481+00484- 82CBOVIXW VIX OOPP 20230712 003700000483-00639+00707+00727-00727-00479+00455-09703-020567130021762+ 81CBOVIXW VIX OOPC 20230712 003800000006-00004+00021-00001+00002+00005+00047-00006-00005+ 82CBOVIXW VIX OOPC 20230712 003800000005+00087-00023-00005+00005+00170-00002+00252+020807000000054+ 81CBOVIXW VIX OOPP 20230712 003800000006-00004+00223+00245+00243-00239-00441+00482+00484- 82CBOVIXW VIX OOPP 20230712 003800000483-00645+00710+00728-00728-00490+00455-09726-020807000022756+ 81CBOVIXW VIX OOPC 20230712 003900000005-00004+00020-00001+00002+00005+00044-00006-00004+ 82CBOVIXW VIX OOPC 20230712 003900000005+00081-00020-00005+00005+00160-00001+00231+021008830000049+ 81CBOVIXW VIX OOPP 20230712 003900000006-00004+00224+00245+00243-00240-00444+00482+00485- 82CBOVIXW VIX OOPP 20230712 003900000484-00651+00712+00728-00728-00499+00455-09747-021008830023749+ 81CBOVIXW VIX OOPC 20230712 004000000005-00004+00018-00001+00001+00004+00041-00005-00004+ 82CBOVIXW VIX OOPC 20230712 004000000004+00076-00018-00004+00004+00150-00001+00209+021170510000044+ 81CBOVIXW VIX OOPP 20230712 004000000005-00003+00226+00245+00243-00240-00447+00483+00485- 82CBOVIXW VIX OOPP 20230712 004000000484-00656+00714+00729-00728-00509+00455-09769-021170510024742+ 81CBOVIXW VIX OOPC 20230712 004250000004-00003+00016-00001+00001+00004+00035-00004-00003+ 82CBOVIXW VIX OOPC 20230712 004250000004+00066-00014-00004+00004+00132-00001+00177+021778640000038+ 81CBOVIXW VIX OOPP 20230712 004250000005-00003+00228+00245+00243-00241-00453+00484+00486- 82CBOVIXW VIX OOPP 20230712 004250000485-00666+00718+00729-00729-00528+00455-09801-021778640027230+ 81CBOVIXW VIX OOPC 20230712 004500000004-00003+00013-00001+00001+00003+00030-00003-00003+ 82CBOVIXW VIX OOPC 20230712 004500000003+00057-00011-00003+00003+00115-00001+00147+022226830000031+ 81CBOVIXW VIX OOPP 20230712 004500000004-00002+00230+00245+00244-00242-00458+00485+00486- 82CBOVIXW VIX OOPP 20230712 004500000486-00676+00721+00730-00730-00544+00455-09831-022226830029718+ 81CBOVIXW VIX OOPC 20230712 004750000003-00002+00011-00001+00001+00002+00025-00002-00002+ 82CBOVIXW VIX OOPC 20230712 004750000002+00048-00008-00002+00002+00099-00001+00117+022496100000025+ 81CBOVIXW VIX OOPP 20230712 004750000004-00002+00233+00245+00244-00242-00462+00486+00487- 82CBOVIXW VIX OOPP 20230712 004750000486-00684+00724+00731-00731-00560+00456-09861-022496100032207+ 81CBOVIXW VIX OOPC 20230712 005000000003-00002+00009-00001+00000+00002+00021-00001-00002+ 82CBOVIXW VIX OOPC 20230712 005000000002+00039-00006-00002+00002+00085-00001+00088+022541000000018+ 81CBOVIXW VIX OOPP 20230712 005000000003-00001+00235+00245+00244-00243-00467+00487+00487- 82CBOVIXW VIX OOPP 20230712 005000000487-00693+00726+00731-00731-00575+00456-09890-022541000034695+ 81CBOVIXW VIX OOPC 20230712 005500000002-00001+00006-00001+00000+00001+00014-00000-00001+ 82CBOVIXW VIX OOPC 20230712 005500000001+00027-00003-00001+00001+00061-00000+00049+022541000000010+ 81CBOVIXW VIX OOPP 20230712 005500000002-00000+00238+00244+00245-00244-00474+00487+00488- 82CBOVIXW VIX OOPP 20230712 005500000488-00705+00729+00732-00732-00598+00456-09929-022541000039676+ 81CBOVIXW VIX OOPC 20230712 006000000001-00000+00004-00000+00000+00001+00009-00000-00000+ 82CBOVIXW VIX OOPC 20230712 006000000001+00018-00002-00001+00001+00044-00000+00027+022541000000005+ 81CBOVIXW VIX OOPP 20230712 006000000002-00000-00240+00244+00245-00244-00479+00488+00489- 82CBOVIXW VIX OOPP 20230712 006000000488-00714+00730+00733-00733-00615+00456-09950-022541000044661+ 81CBOVIXW VIX OOPC 20230712 006500000001-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20230712 006500000000+00012-00001-00000+00000+00032-00000+00016+022541000000003+ 81CBOVIXW VIX OOPP 20230712 006500000001-00000-00241+00244+00245-00245-00482+00488+00489- 82CBOVIXW VIX OOPP 20230712 006500000489-00720+00731+00733-00733-00628+00456-09962-022541000049648+ 81CBOVIXW VIX OOPC 20230712 007000000000-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20230712 007000000000+00008-00000-00000+00000+00023-00000+00009+022541000000002+ 81CBOVIXW VIX OOPP 20230712 007000000001-00001-00242+00244+00245-00245-00484+00488+00489- 82CBOVIXW VIX OOPP 20230712 007000000489-00723+00731+00733-00733-00636+00456-09969-022541000054636+ 81CBOVIXW VIX OOPC 20230712 007500000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20230712 007500000000+00006-00000-00000+00000+00017-00000+00005+022541000000001+ 81CBOVIXW VIX OOPP 20230712 007500000001-00001-00242+00243+00245-00245-00485+00488+00489- 82CBOVIXW VIX OOPP 20230712 007500000489-00726+00732+00733-00733-00643+00457-09973-022541000059625+ 81CBOVIXW VIX OOPC 20230712 008000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230712 008000000000+00004-00000-00000+00000+00012-00000+00003+022541000000001+ 81CBOVIXW VIX OOPP 20230712 008000000001-00001-00243+00243+00245-00245-00486+00487+00489- 82CBOVIXW VIX OOPP 20230712 008000000489-00728+00732+00733-00733-00647+00457-09975-022541000064614+ 81CBOVIXW VIX OOPC 20230712 008500000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230712 008500000000+00003-00000-00000+00000+00009-00000+00002+022541000000000+ 81CBOVIXW VIX OOPP 20230712 008500000001-00001-00243+00243+00245-00245-00486+00487+00489- 82CBOVIXW VIX OOPP 20230712 008500000489-00729+00732+00734-00734-00650+00457-09976-022541000069603+ 81CBOVIXW VIX OOPC 20230712 009000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230712 009000000000+00002-00000-00000+00000+00006-00000+00001+022541000000000+ 81CBOVIXW VIX OOPP 20230712 009000000001-00001-00243+00243+00245-00245-00486+00487+00489- 82CBOVIXW VIX OOPP 20230712 009000000489-00729+00731+00734-00734-00653+00457-09977-022541000074592+ 81CBOVIXW VIX OOPC 20230712 009500000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230712 009500000000+00002-00000-00000+00000+00005-00000+00000+022541000000000+ 81CBOVIXW VIX OOPP 20230712 009500000001-00001-00243+00243+00245-00245-00487+00487+00489- 82CBOVIXW VIX OOPP 20230712 009500000489-00730+00731+00734-00734-00654+00457-09978-022541000079582+ 81CBOVIXW VIX OOPC 20230712 010000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230712 010000000000+00001-00000-00000+00000+00003-00000+00000+022541000000000+ 81CBOVIXW VIX OOPP 20230712 010000000001-00001-00243+00243+00245-00245-00487+00487+00490- 82CBOVIXW VIX OOPP 20230712 010000000490-00730+00731+00734-00734-00655+00457-09978-022541000084571+ 81CBOVIXW VIX OOPC 20230726 001000000007-00001+00245-00243-00220+00244+00487-00487-00417+ 82CBOVIXW VIX OOPC 20230726 001000000480+00731-00730-00551+00603+00658-00182+09889+007179370006083+ 81CBOVIXW VIX OOPP 20230726 001000000007-00001+00002-00001+00023-00001+00000+00001+00070- 82CBOVIXW VIX OOPP 20230726 001000000008-00001+00001+00180-00128-00000+00298-00070-007179370000008+ 81CBOVIXW VIX OOPC 20230726 001050000009-00001+00246-00242-00213+00245+00487-00486-00399+ 82CBOVIXW VIX OOPC 20230726 001050000471+00730-00730-00516+00558+00658-00168+09846+006955680005590+ 81CBOVIXW VIX OOPP 20230726 001050000009-00001+00002-00001+00031-00001+00000+00001+00089- 82CBOVIXW VIX OOPP 20230726 001050000016-00001+00001+00215-00173-00000+00313-00112-006955680000013+ 81CBOVIXW VIX OOPC 20230726 001100000012-00002+00246-00242-00204+00245+00487-00485-00377+ 82CBOVIXW VIX OOPC 20230726 001100000457+00730-00729-00479+00510+00657-00153+09782+006735490005100+ 81CBOVIXW VIX OOPP 20230726 001100000012-00002+00002-00002+00040-00002+00001+00002+00110- 82CBOVIXW VIX OOPP 20230726 001100000030-00002+00002+00252-00221-00001+00328-00177-006735490000021+ 81CBOVIXW VIX OOPC 20230726 001150000016-00003+00247-00240-00193+00246+00486-00484-00353+ 82CBOVIXW VIX OOPC 20230726 001150000434+00729-00728-00439+00461+00657-00138+09688+006518140004614+ 81CBOVIXW VIX OOPP 20230726 001150000016-00003+00003-00003+00051-00002+00001+00003+00134- 82CBOVIXW VIX OOPP 20230726 001150000053-00003+00003+00292-00270-00001+00342-00270-006518140000033+ 81CBOVIXW VIX OOPC 20230726 001200000020-00005+00247-00239-00180+00246+00485-00482-00327+ 82CBOVIXW VIX OOPC 20230726 001200000402+00727-00726-00398+00413+00657-00124+09554+006303020004133+ 81CBOVIXW VIX OOPP 20230726 001200000020-00005+00003-00005+00063-00002+00002+00005+00161- 82CBOVIXW VIX OOPP 20230726 001200000085-00004+00005+00333-00318-00002+00357-00404-006303020000050+ 81CBOVIXW VIX OOPC 20230726 001250000025-00007+00247-00236-00166+00245+00484-00480-00298+ 82CBOVIXW VIX OOPC 20230726 001250000363+00725-00724-00355+00366+00656-00110+09368+006089550003660+ 81CBOVIXW VIX OOPP 20230726 001250000025-00007+00004-00007+00077-00001+00004+00008+00190- 82CBOVIXW VIX OOPP 20230726 001250000125-00006+00008+00376-00365-00002+00371-00590-006089550000075+ 81CBOVIXW VIX OOPC 20230726 001300000031-00013+00247-00231-00149+00240+00480-00475-00266+ 82CBOVIXW VIX OOPC 20230726 001300000320+00720-00718-00314+00322+00654-00096+09039+006119180003215+ 81CBOVIXW VIX OOPP 20230726 001300000031-00013+00003-00013+00095-00004-00007+00013+00221- 82CBOVIXW VIX OOPP 20230726 001300000167-00011+00013+00417-00410-00004+00384-00919-006119180000128+ 81CBOVIXW VIX OOPC 20230726 001350000038-00023+00245-00219-00129+00227+00473-00463-00235+ 82CBOVIXW VIX OOPC 20230726 001350000283+00710-00706-00277+00284+00651-00085+08480+006576580002838+ 81CBOVIXW VIX OOPP 20230726 001350000038-00023+00001-00025+00115-00017-00015+00025+00253- 82CBOVIXW VIX OOPP 20230726 001350000204-00021+00025+00454-00447-00007+00396-01478-006576580000248+ 81CBOVIXW VIX OOPC 20230726 001400000043-00033+00242-00207-00112+00211+00465-00451-00206+ 82CBOVIXW VIX OOPC 20230726 001400000246+00700-00694-00241+00246+00647-00074+07962+006645180002460+ 81CBOVIXW VIX OOPP 20230726 001400000043-00033+00002+00037+00132-00033-00022+00037+00282- 82CBOVIXW VIX OOPP 20230726 001400000242-00031+00037+00491-00485-00011+00407-01996-006645180000369+ 81CBOVIXW VIX OOPC 20230726 001450000048-00041+00238-00195-00096+00190+00457-00439-00177+ 82CBOVIXW VIX OOPC 20230726 001450000208+00690-00682-00205+00208+00643-00062+07436+006484420002082+ 81CBOVIXW VIX OOPP 20230726 001450000048-00041+00005+00049+00148-00054-00030+00049+00310- 82CBOVIXW VIX OOPP 20230726 001450000279-00041+00049+00527-00523-00015+00418-02522-006484420000489+ 81CBOVIXW VIX OOPC 20230726 001500000051-00050+00233-00179-00080+00166+00446-00422-00150+ 82CBOVIXW VIX OOPC 20230726 001500000175+00676-00666-00172+00175+00638-00052+06824+006404890001746+ 81CBOVIXW VIX OOPP 20230726 001500000051-00050+00011+00065+00164-00078-00041+00065+00337- 82CBOVIXW VIX OOPP 20230726 001500000313-00055+00065+00559-00557-00019+00428-03134-006404890000650+ 81CBOVIXW VIX OOPC 20230726 001600000055-00060+00216-00121-00058+00137+00410-00353-00121+ 82CBOVIXW VIX OOPC 20230726 001600000146+00626-00596-00142+00146+00617-00044+05528+007839750001456+ 81CBOVIXW VIX OOPP 20230726 001600000055-00060+00028+00123+00185-00107-00077+00134+00367- 82CBOVIXW VIX OOPP 20230726 001600000342-00105+00136+00589-00585-00041+00437-04430-007839750001357+ 81CBOVIXW VIX OOPC 20230726 001700000056-00060+00199-00080-00045+00116+00376-00285-00100+ 82CBOVIXW VIX OOPC 20230726 001700000125+00578-00519-00121+00125+00594-00038+04630+008995520001252+ 81CBOVIXW VIX OOPP 20230726 001700000056-00060+00045+00164+00199-00127-00111+00202+00387- 82CBOVIXW VIX OOPP 20230726 001700000362-00153+00212+00610-00606-00064+00443-05328-008995520002148+ 81CBOVIXW VIX OOPC 20230726 001800000054-00057+00183-00053-00034+00098+00346-00230-00083+ 82CBOVIXW VIX OOPC 20230726 001800000104+00535-00448-00101+00105+00570-00031+03911+009686650001048+ 81CBOVIXW VIX OOPP 20230726 001800000054-00057+00061+00191+00210-00146-00141+00258+00405- 82CBOVIXW VIX OOPP 20230726 001800000383-00196+00283+00630-00626-00088+00449-06047-009686650002940+ 81CBOVIXW VIX OOPC 20230726 001900000052-00053+00169-00035-00027+00086+00319-00185-00072+ 82CBOVIXW VIX OOPC 20230726 001900000092+00496-00381-00089+00093+00544-00028+03395+010527580000927+ 81CBOVIXW VIX OOPP 20230726 001900000052-00053+00074+00209+00216-00158-00168+00303+00416- 82CBOVIXW VIX OOPP 20230726 001900000395-00235+00350+00642-00638-00114+00453-06564-010527580003815+ 81CBOVIXW VIX OOPC 20230726 002000000050-00049+00156-00023-00022+00075+00295-00150-00062+ 82CBOVIXW VIX OOPC 20230726 002000000081+00460-00325-00077+00081+00519-00024+02960+011165370000812+ 81CBOVIXW VIX OOPP 20230726 002000000050-00049+00087+00221+00222-00168-00193+00338+00426- 82CBOVIXW VIX OOPP 20230726 002000000407-00271+00406+00654-00650-00139+00456-06998-011165370004696+ 81CBOVIXW VIX OOPC 20230726 002100000047-00044+00144-00014-00017+00065+00272-00121-00052+ 82CBOVIXW VIX OOPC 20230726 002100000069+00426-00277-00066+00070+00494-00021+02569+011598040000698+ 81CBOVIXW VIX OOPP 20230726 002100000047-00044+00099+00230+00227-00179-00216+00366+00435- 82CBOVIXW VIX OOPP 20230726 002100000418-00305+00454+00665-00661-00164+00460-07390-011598040005578+ 81CBOVIXW VIX OOPC 20230726 002200000044-00039+00132-00007-00013+00055+00249-00097-00044+ 82CBOVIXW VIX OOPC 20230726 002200000058+00393-00234-00055+00058+00470-00017+02200+011840650000583+ 81CBOVIXW VIX OOPP 20230726 002200000045-00039+00112+00237+00231-00189-00238+00390+00444- 82CBOVIXW VIX OOPP 20230726 002200000429-00338+00497+00676-00673-00188+00463-07758-011840650006459+ 81CBOVIXW VIX OOPC 20230726 002300000042-00036+00124-00003-00011+00051+00233-00082-00040+ 82CBOVIXW VIX OOPC 20230726 002300000054+00368-00202-00051+00054+00445-00016+02002+012485050000542+ 81CBOVIXW VIX OOPP 20230726 002300000042-00036+00120+00240+00233-00193-00254+00406+00448- 82CBOVIXW VIX OOPP 20230726 002300000434-00363+00529+00680-00677-00213+00465-07957-012485050007414+ 81CBOVIXW VIX OOPC 20230726 002400000040-00034+00116-00001-00009+00047+00218-00069-00036+ 82CBOVIXW VIX OOPC 20230726 002400000050+00345-00176-00047+00050+00422-00015+01823+013033350000501+ 81CBOVIXW VIX OOPP 20230726 002400000040-00034+00128+00243+00235-00197-00269+00418+00451- 82CBOVIXW VIX OOPP 20230726 002400000438-00386+00555+00684-00681-00236+00466-08135-013033350008368+ 81CBOVIXW VIX OOPC 20230726 002500000038-00032+00109-00001+00008+00043+00204-00059-00033+ 82CBOVIXW VIX OOPC 20230726 002500000046+00324-00154-00043+00046+00400-00014+01660+013494530000459+ 81CBOVIXW VIX OOPP 20230726 002500000038-00031+00135+00245+00236-00201-00283+00428+00455- 82CBOVIXW VIX OOPP 20230726 002500000442-00407+00577+00688-00685-00258+00467-08298-013494530009323+ 81CBOVIXW VIX OOPC 20230726 002600000036-00029+00102-00003+00006+00039+00191-00050-00030+ 82CBOVIXW VIX OOPC 20230726 002600000042+00304-00135-00039+00042+00380-00013+01507+013874580000418+ 81CBOVIXW VIX OOPP 20230726 002600000036-00029+00142+00246+00237-00205-00296+00437+00458- 82CBOVIXW VIX OOPP 20230726 002600000446-00427+00596+00692-00689-00278+00468-08451-013874580010278+ 81CBOVIXW VIX OOPC 20230726 002700000034-00027+00095-00004+00005+00035+00179-00042-00027+ 82CBOVIXW VIX OOPC 20230726 002700000037+00285-00118-00035+00038+00360-00011+01363+014176990000377+ 81CBOVIXW VIX OOPP 20230726 002700000034-00027+00148+00247+00239-00208-00308+00445+00461- 82CBOVIXW VIX OOPP 20230726 002700000450-00446+00613+00696-00694-00298+00470-08596-014176990011233+ 81CBOVIXW VIX OOPC 20230726 002800000032-00024+00089-00005+00004+00032+00167-00036-00023+ 82CBOVIXW VIX OOPC 20230726 002800000033+00267-00103-00031+00034+00341-00010+01223+014402900000336+ 81CBOVIXW VIX OOPP 20230726 002800000032-00024+00155+00248+00240-00212-00320+00452+00464- 82CBOVIXW VIX OOPP 20230726 002800000454-00464+00628+00700-00698-00317+00471-08735-014402900012187+ 81CBOVIXW VIX OOPC 20230726 002900000030-00022+00083-00005+00003+00029+00156-00030-00021+ 82CBOVIXW VIX OOPC 20230726 002900000030+00251-00090-00028+00030+00323-00009+01113+014671030000305+ 81CBOVIXW VIX OOPP 20230726 002900000031-00022+00160+00249+00241-00215-00331+00457+00466- 82CBOVIXW VIX OOPP 20230726 002900000457-00480+00641+00703-00701-00335+00472-08845-014671030013152+ 81CBOVIXW VIX OOPC 20230726 003000000029-00021+00078-00006+00002+00027+00147-00026-00019+ 82CBOVIXW VIX OOPC 20230726 003000000028+00237-00080-00026+00028+00306-00008+01023+014958250000281+ 81CBOVIXW VIX OOPP 20230726 003000000029-00021+00165+00249+00241-00217-00340+00461+00468- 82CBOVIXW VIX OOPP 20230726 003000000460-00494+00651+00705-00703-00351+00472-08935-014958250014124+ 81CBOVIXW VIX OOPC 20230726 003100000028-00020+00074-00006+00002+00025+00139-00023-00018+ 82CBOVIXW VIX OOPC 20230726 003100000026+00224-00072-00024+00026+00291-00008+00947+015249950000260+ 81CBOVIXW VIX OOPP 20230726 003100000028-00019+00169+00249+00242-00219-00348+00464+00470- 82CBOVIXW VIX OOPP 20230726 003100000462-00507+00659+00707-00705-00367+00473-09011-015249950015100+ 81CBOVIXW VIX OOPC 20230726 003200000026-00018+00070-00006+00001+00023+00132-00020-00016+ 82CBOVIXW VIX OOPC 20230726 003200000024+00212-00064-00022+00024+00277-00007+00874+015497820000240+ 81CBOVIXW VIX OOPP 20230726 003200000026-00018+00174+00249+00242-00221-00356+00467+00471- 82CBOVIXW VIX OOPP 20230726 003200000464-00519+00667+00709-00707-00381+00474-09085-015497820016075+ 81CBOVIXW VIX OOPC 20230726 003300000025-00017+00066-00006+00001+00021+00124-00017-00015+ 82CBOVIXW VIX OOPC 20230726 003300000022+00200-00057-00020+00022+00263-00007+00802+015702080000220+ 81CBOVIXW VIX OOPP 20230726 003300000025-00017+00178+00249+00243-00223-00363+00470+00473- 82CBOVIXW VIX OOPP 20230726 003300000466-00531+00674+00711-00709-00395+00474-09156-015702080017051+ 81CBOVIXW VIX OOPC 20230726 003400000023-00015+00062-00006+00001+00019+00117-00015-00013+ 82CBOVIXW VIX OOPC 20230726 003400000020+00189-00051-00018+00020+00249-00006+00733+015862130000200+ 81CBOVIXW VIX OOPP 20230726 003400000024-00015+00182+00249+00243-00225-00371+00473+00474- 82CBOVIXW VIX OOPP 20230726 003400000468-00542+00680+00713-00711-00409+00475-09225-015862130018027+ 81CBOVIXW VIX OOPC 20230726 003500000022-00015+00059-00006+00000+00018+00111-00013-00012+ 82CBOVIXW VIX OOPC 20230726 003500000019+00179-00046-00017+00019+00237-00006+00684+016097870000187+ 81CBOVIXW VIX OOPP 20230726 003500000023-00014+00185+00249+00244-00226-00376+00474+00475- 82CBOVIXW VIX OOPP 20230726 003500000469-00551+00685+00714-00713-00421+00475-09274-016097870019010+ 81CBOVIXW VIX OOPC 20230726 003600000021-00014+00056-00006+00000+00017+00105-00011-00011+ 82CBOVIXW VIX OOPC 20230726 003600000017+00170-00041-00016+00017+00226-00005+00637+016302220000174+ 81CBOVIXW VIX OOPP 20230726 003600000022-00013+00188+00249+00244-00227-00382+00476+00476- 82CBOVIXW VIX OOPP 20230726 003600000470-00560+00689+00715-00714-00432+00476-09321-016302220019993+ 81CBOVIXW VIX OOPC 20230726 003700000020-00013+00053-00006+00000-00015+00100-00010-00011+ 82CBOVIXW VIX OOPC 20230726 003700000016+00162-00037-00015+00016+00215-00005+00590+016475050000161+ 81CBOVIXW VIX OOPP 20230726 003700000020-00012+00191+00249+00244-00229-00388+00477+00477- 82CBOVIXW VIX OOPP 20230726 003700000472-00569+00694+00717-00715-00443+00476-09368-016475050020976+ 81CBOVIXW VIX OOPC 20230726 003800000019-00012+00050-00005+00000-00014+00094-00008-00010+ 82CBOVIXW VIX OOPC 20230726 003800000015+00153-00033-00014+00015+00204-00004+00545+016615780000148+ 81CBOVIXW VIX OOPP 20230726 003800000019-00011+00194+00249+00244-00230-00393+00479+00478- 82CBOVIXW VIX OOPP 20230726 003800000473-00578+00697+00718-00717-00454+00476-09413-016615780021958+ 81CBOVIXW VIX OOPC 20230726 003900000019-00011+00048-00005+00000-00014+00091-00008-00009+ 82CBOVIXW VIX OOPC 20230726 003900000014+00148-00031-00013+00014+00196-00004+00523+016896850000143+ 81CBOVIXW VIX OOPP 20230726 003900000019-00011+00195+00249+00244-00230-00396+00479+00478- 82CBOVIXW VIX OOPP 20230726 003900000474-00583+00700+00718-00717-00462+00477-09435-016896850022950+ 81CBOVIXW VIX OOPC 20230726 004000000018-00011+00046-00005+00000-00013+00087-00007-00009+ 82CBOVIXW VIX OOPC 20230726 004000000014+00142-00029-00013+00014+00188-00004+00502+017161540000138+ 81CBOVIXW VIX OOPP 20230726 004000000018-00011+00197+00249+00244-00231-00400+00480+00479- 82CBOVIXW VIX OOPP 20230726 004000000474-00588+00702+00719-00718-00470+00477-09456-017161540023941+ 81CBOVIXW VIX OOPC 20230726 004250000017-00010+00043-00005+00001-00012+00080-00006-00008+ 82CBOVIXW VIX OOPC 20230726 004250000013+00130-00025-00012+00013+00170-00004+00453+017755740000127+ 81CBOVIXW VIX OOPP 20230726 004250000017-00010+00201+00248+00245-00232-00407+00481+00480- 82CBOVIXW VIX OOPP 20230726 004250000475-00601+00706+00720-00719-00488+00477-09505-017755740026419+ 81CBOVIXW VIX OOPC 20230726 004500000015-00009+00039-00005+00001-00011+00073-00005-00007+ 82CBOVIXW VIX OOPC 20230726 004500000011+00119-00021-00010+00011+00155-00003+00407+018259390000115+ 81CBOVIXW VIX OOPP 20230726 004500000016-00009+00204+00248+00245-00233-00414+00482+00481- 82CBOVIXW VIX OOPP 20230726 004500000476-00612+00710+00721-00720-00503+00477-09551-018259390028897+ 81CBOVIXW VIX OOPC 20230726 004750000014-00008+00036-00004+00001-00010+00067-00004-00006+ 82CBOVIXW VIX OOPC 20230726 004750000010+00109-00018-00009+00010+00140-00003+00363+018677380000103+ 81CBOVIXW VIX OOPP 20230726 004750000015-00008+00208+00248+00245-00234-00420+00483+00482- 82CBOVIXW VIX OOPP 20230726 004750000478-00622+00713+00722-00721-00517+00478-09595-018677380031375+ 81CBOVIXW VIX OOPC 20230726 005000000013-00007+00032-00004+00001-00009+00061-00003-00006+ 82CBOVIXW VIX OOPC 20230726 005000000009+00099-00015-00008+00009+00128-00003+00322+019011730000091+ 81CBOVIXW VIX OOPP 20230726 005000000013-00007+00211+00247+00245-00236-00426+00484+00482- 82CBOVIXW VIX OOPP 20230726 005000000479-00631+00716+00723-00722-00530+00478-09637-019011730033853+ 81CBOVIXW VIX OOPC 20230726 005500000011-00006+00027-00003+00001-00007+00050-00002-00004+ 82CBOVIXW VIX OOPC 20230726 005500000007+00083-00011-00006+00007+00106-00002+00251+019545800000071+ 81CBOVIXW VIX OOPP 20230726 005500000011-00005+00216+00247+00245-00237-00436+00485+00484- 82CBOVIXW VIX OOPP 20230726 005500000481-00648+00720+00725-00725-00552+00479-09707-019545800038812+ 81CBOVIXW VIX OOPC 20230726 006000000009-00005+00023-00003+00001-00006+00043-00001-00003+ 82CBOVIXW VIX OOPC 20230726 006000000006+00071-00008-00005+00006+00089-00002+00206+020105960000058+ 81CBOVIXW VIX OOPP 20230726 006000000010-00004+00220+00246+00245-00239-00444+00486+00485- 82CBOVIXW VIX OOPP 20230726 006000000482-00660+00723+00726-00726-00569+00479-09752-020105960043779+ 81CBOVIXW VIX OOPC 20230726 006500000008-00004+00019-00003+00001-00004+00036-00000-00003+ 82CBOVIXW VIX OOPC 20230726 006500000005+00059-00006-00004+00005+00075-00001+00163+020446240000046+ 81CBOVIXW VIX OOPP 20230726 006500000008-00003+00224+00246+00245-00240-00451+00486+00485- 82CBOVIXW VIX OOPP 20230726 006500000484-00671+00725+00728-00727-00583+00480-09795-020446240048746+ 81CBOVIXW VIX OOPC 20230726 007000000006-00003+00016-00002+00001-00003+00030-00000-00002+ 82CBOVIXW VIX OOPC 20230726 007000000003+00050-00004-00003+00004+00063-00001+00127+020674980000035+ 81CBOVIXW VIX OOPP 20230726 007000000007-00002+00227+00245+00245-00241-00457+00487+00486- 82CBOVIXW VIX OOPP 20230726 007000000485-00681+00726+00729-00728-00595+00480-09831-020674980053715+ 81CBOVIXW VIX OOPC 20230726 007500000005-00002+00013-00002+00001-00002+00024-00000+00001+ 82CBOVIXW VIX OOPC 20230726 007500000002+00040-00003-00002+00002+00051-00001+00093+020674980000025+ 81CBOVIXW VIX OOPP 20230726 007500000006-00001+00230+00244+00245-00242-00463+00487+00487- 82CBOVIXW VIX OOPP 20230726 007500000486-00690+00728+00730-00729-00607+00480-09865-020674980058684+ 81CBOVIXW VIX OOPC 20230726 008000000004-00002+00010-00001+00001-00002+00019-00000+00001+ 82CBOVIXW VIX OOPC 20230726 008000000002+00033-00002-00002+00002+00042-00001+00069+020674980000018+ 81CBOVIXW VIX OOPP 20230726 008000000005-00001+00233+00244+00245-00243-00467+00487+00487- 82CBOVIXW VIX OOPP 20230726 008000000487-00697+00729+00730-00730-00616+00481-09890-020674980063657+ 81CBOVIXW VIX OOPC 20230726 008500000003-00001+00008-00001+00001-00001+00016-00000+00001+ 82CBOVIXW VIX OOPC 20230726 008500000001+00027-00001-00001+00001+00034-00000+00051+020674980000013+ 81CBOVIXW VIX OOPP 20230726 008500000004-00000+00235+00244+00245-00243-00471+00487+00488- 82CBOVIXW VIX OOPP 20230726 008500000487-00703+00729+00731-00731-00623+00481-09907-020674980068632+ 81CBOVIXW VIX OOPC 20230726 009000000003-00001+00007-00001+00001-00001+00013-00000+00000+ 82CBOVIXW VIX OOPC 20230726 009000000001+00022-00001-00001+00001+00028-00000+00038+020674980000010+ 81CBOVIXW VIX OOPP 20230726 009000000004-00000-00236+00243+00245-00244-00474+00487+00488- 82CBOVIXW VIX OOPP 20230726 009000000487-00708+00729+00731-00731-00630+00481-09920-020674980073608+ 81CBOVIXW VIX OOPC 20230726 009500000002-00001+00005-00001+00000-00001+00010-00000+00000+ 82CBOVIXW VIX OOPC 20230726 009500000001+00018-00000-00001+00001+00023-00000+00029+020674980000007+ 81CBOVIXW VIX OOPP 20230726 009500000003-00000-00237+00243+00245-00244-00476+00487+00488- 82CBOVIXW VIX OOPP 20230726 009500000488-00712+00730+00732-00732-00634+00481-09929-020674980078585+ 81CBOVIXW VIX OOPC 20230726 010000000002-00000+00004-00000+00000-00001+00009-00000+00000+ 82CBOVIXW VIX OOPC 20230726 010000000001+00015-00000-00000+00001+00019-00000+00022+020674980000005+ 81CBOVIXW VIX OOPP 20230726 010000000003-00001-00238+00243+00245-00244-00478+00486+00488- 82CBOVIXW VIX OOPP 20230726 010000000488-00715+00730+00732-00732-00638+00481-09936-020674980083563+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202306202308022023092023110320231220240204202403202407 100010001100 C AMB30 1001020000515010301A020301B C AMB30 1002020000675010201A020201B C AMB30 1003020001025010101A020101B C AMB30 1004020001170010201A020301B C AMB30 1005020001890010401A020401B C AMB30 1006020001945010301A020401B C AMB30 1007020002150010201A020401B C AMB30 1008020001785010101A020201B C AMB30 1009020002140010101A020301B C AMB30 1010020002380010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202306 0000000000000000011600300003000000000016438 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000011600300003000000000095890 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000011600300003000000000180822 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000019500300003000000000265753 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000019500300003000000000347945 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000019500300003000000000430137 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000022500300003000000000517808 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000022500300003000000000600000 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000022500300003000000000679452 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000023000300003000000000764384 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000023000300003000000000846575 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000023000300003000000000936986 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000023000300003000000001013699 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000023000300003000000001098630 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 100120230720240602202407202508 100010001100 C AMT1S 1001020000340010201A020201B C AMT1S 1002020000795010101A020101B C AMT1S 1003020001000010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202307 0000000000000000009000300003000000000054795 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009000300003000000000131507 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009000300003000000000227397 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009000300003000000000304110 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009000300003000000000380822 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009000300003000000000476712 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009000300003000000000556164 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009000300003000000000652055 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009000300003000000000726027 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009000300003000000000802740 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009000300003000000000879452 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000009000300003000000000975342 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000006400300003000000001052055 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000006400300003000000001147945 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000006400300003000000001224657 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000006400300003000000001304110 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000006400300003000000001397260 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000006400300003000000001473973 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000006400300003000000001550685 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000006400300003000000001649315 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000006400300003000000001723288 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000006400300003000000001800000 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000006400300003000000001895890 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000006400300003000000001972603 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000006400300003000000002049315 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000006400300003000000002145205 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230920230902202312202506 100010001100 C AMT3M 1001020000625010201A020201B C AMT3M 1002020002290010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202309 0000000000000000005050300003000000000227397 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000009150300003000000000476712 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000009150300003000000000726027 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000009150300003000000000975342 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000009150300003000000001224657 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000009150300003000000001473973 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000009150300003000000001723288 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000009150300003000000001972603 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202307202312 100010001100 C IBHY 1001020001015010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202307 0000000000000000036900300003000000000016438 01000020230703IBHY 00000000 B CFXIBHY FUT202308 0000000000000000036900300003000000000095890 01000020230801IBHY 00000000 B CFXIBHY FUT202309 0000000000000000036900300003000000000180822 01000020230901IBHY 00000000 B CFXIBHY FUT202312 0000000000000000036900300003000000000430137 01000020231201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202307202312 100010001100 C IBIG 1001020000745010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202307 0000000000000000028500300003000000000016438 01000020230703IBIG 00000000 B CFXIBIG FUT202308 0000000000000000028500300003000000000095890 01000020230801IBIG 00000000 B CFXIBIG FUT202309 0000000000000000028500300003000000000180822 01000020230901IBIG 00000000 B CFXIBIG FUT202312 0000000000000000028500300003000000000430137 01000020231201IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202307202307022023082023080320230920230904202310202310052023112023111 S VXB 200906202312202312072024012024010820240220240209202403202403 1 3 VXB 1001202307202307022023082023080320230920230904202310202310 100010001100 19 16 20 18 3 VXB 1005202311202311062023122023120720240120240108202402202402 100010001100 15 20 17 14 3 VXB 1009202403202403 100010001100 20 C VXB 1001020000420010601A020701B C VXB 1002020000460010501A020601B C VXB 1003020000500010401A020501B C VXB 1004020000850010701A020801B C VXB 1005020000680010501A020701B C VXB 1006020000830010601A020801B C VXB 1007020000660010301A020401B C VXB 1008020000780010401A020601B C VXB 1009020001020010501A020801B C VXB 1010020001010010401A020701B C VXB 1011020001060010201A020301B C VXB 1012020001020010301A020501B C VXB 1013020001320010401A020801B C VXB 1014020001250010301A020601B C VXB 1015020002630010601A020901B C VXB 1016020002580010701A020901B C VXB 1017020002540010801A020901B C VXB 1018020001450010301A020701B C VXB 1019020001610010201A020401B C VXB 1020020002850010501A020901B C VXB 1021020001740010301A020801B C VXB 1022020001930010201A020501B C VXB 1023020003180010401A020901B C VXB 1024020002040010201A020601B C VXB 1025020002190010201A020701B C VXB 1026020002430010101A020201B C VXB 1027020002480010201A020801B C VXB 1028020003750010301A020901B C VXB 1029020003100010101A020301B C VXB 1030020004720010201A020901B C VXB 1031020003630010101A020401B C VXB 1032020003900010101A020501B C VXB 1033020003910010101A020601B C VXB 1034020004020010101A020701B C VXB 1035020004310010101A020801B C VXB 1036020006710010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202307 0000000000330000073400300003000000000060274 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000050300300003000000000136986 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000041900300003000000000232877 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000035900300003000000000309589 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000330000032200300003000000000386301 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000330000029200300003000000000482192 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000330000027200300003000000000558904 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000330000025300300003000000000635616 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000330000028600300003000000000731507 01000020240320VXB 00000000 B CFXVXM FUT202307 0000000000330000007340300003000000000060274 00100020230719VXB 00000000 B CFXVXM FUT202308 0000000000330000005030300003000000000136986 00100020230816VXB 00000000 B CFXVXM FUT202309 0000000000330000004190300003000000000232877 00100020230920VXB 00000000 B CFXVXM FUT202310 0000000000330000003590300003000000000309589 00100020231018VXB 00000000 B CFXVXM FUT202311 0000000000330000003220300003000000000386301 00100020231115VXB 00000000 B CFXVXM FUT202312 0000000000330000002920300003000000000482192 00100020231220VXB 00000000 P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX26 FUT VXW PHY VX27 FUT VX28 FUT VX30 FUT VX31 FUT S VXW 200101202306202308 1 3 VXW 1001202306202308 100010001100 02 C VXW 1001020002860010101A020101B 4 VXW 01 00000001001001001 B CFXVX26 FUT20230628 0000000000000000073400300003000000000002740 01000020230628VXW 00000000 B CFXVX27 FUT20230705 0000000000000000073400300003000000000021918 01000020230705VXW 00000000 B CFXVX28 FUT20230712 0000000000000000073400300003000000000041096 01000020230712VXW 00000000 B CFXVX30 FUT20230726 0000000000000000073400300003000000000079452 01000020230726VXW 00000000 B CFXVX31 FUT20230802 0000000000000000073400300003000000000098630 01000020230802VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060750000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009488980Y 82CFXAMB1 AMB30 FUT 202306 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009488980+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009484650Y 82CFXAMB1 AMB30 FUT 202307 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009484650+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009469140Y 82CFXAMB1 AMB30 FUT 202308 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009469140+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009466120Y 82CFXAMB1 AMB30 FUT 202309 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009466120+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009457570Y 82CFXAMB1 AMB30 FUT 202310 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009457570+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009456620Y 82CFXAMB1 AMB30 FUT 202311 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009456620+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+00000009459730Y 82CFXAMB1 AMB30 FUT 202312 000000001500+02250-02250-02250+02250+02025-02025+10000+000000009459730+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+00000009460640Y 82CFXAMB1 AMB30 FUT 202401 000000001500+02250-02250-02250+02250+02025-02025+10000+000000009460640+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+00000009474310Y 82CFXAMB1 AMB30 FUT 202402 000000001500+02250-02250-02250+02250+02025-02025+10000+000000009474310+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001533+02300-02300-02300+02300+02070-02070+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001533+02300-02300-02300+02300+02070-02070+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001533+02300-02300-02300+02300+02070-02070+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001533+02300-02300-02300+02300+02070-02070+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001533+02300-02300-02300+02300+02070-02070+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202307 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009489250+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202308 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009479450+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202309 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009472250+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202310 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009576470+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202311 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202312 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202401 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202402 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202403 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202404 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202405 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202406 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202407 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202408 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202409 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202410 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202411 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202412 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202501 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202502 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202503 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202504 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202505 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202506 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202507 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202508 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00168-00168-00168+00168+00337-00337-00337+ 82CFXAMT3 AMT3M FUT 202309 000000000337+00505-00505-00505+00505+00454-00454+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202312 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202403 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202406 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202409 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202412 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202503 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202506 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009709250+ 81CFXIBHY IBHY FUT 202307 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202307 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000141160+ 81CFXIBHY IBHY FUT 202308 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202308 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000141530+ 81CFXIBHY IBHY FUT 202309 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202309 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000141970+ 81CFXIBHY IBHY FUT 202312 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202312 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000143645+ 81CFXIBIG IBIG FUT 202307 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202307 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000126895+ 81CFXIBIG IBIG FUT 202308 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202308 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000127360+ 81CFXIBIG IBIG FUT 202309 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202309 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000127910+ 81CFXIBIG IBIG FUT 202312 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202312 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000129355+ 81CFXVX VXB FUT 202307 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX VXB FUT 202307 000000004893+07340-07340-07340+07340+06606-04665+10000+000000000155616+ 81CFXVX VXB FUT 202308 000000000000+00000+01677-01677-01677+01677+03353-03353-03353+ 82CFXVX VXB FUT 202308 000000003353+05030-05030-05030+05030+04527-04527+10000+000000000168875+ 81CFXVX VXB FUT 202309 000000000000+00000+01397-01397-01397+01397+02793-02793-02793+ 82CFXVX VXB FUT 202309 000000002793+04190-04190-04190+04190+03771-03771+10000+000000000181382+ 81CFXVX VXB FUT 202310 000000000000+00000+01197-01197-01197+01197+02393-02393-02393+ 82CFXVX VXB FUT 202310 000000002393+03590-03590-03590+03590+03231-03231+10000+000000000189136+ 81CFXVX VXB FUT 202311 000000000000+00000+01073-01073-01073+01073+02147-02147-02147+ 82CFXVX VXB FUT 202311 000000002147+03220-03220-03220+03220+02898-02898+10000+000000000194622+ 81CFXVX VXB FUT 202312 000000000000+00000+00973-00973-00973+00973+01947-01947-01947+ 82CFXVX VXB FUT 202312 000000001947+02920-02920-02920+02920+02628-02628+10000+000000000197777+ 81CFXVX VXB FUT 202401 000000000000+00000+00907-00907-00907+00907+01813-01813-01813+ 82CFXVX VXB FUT 202401 000000001813+02720-02720-02720+02720+02448-02448+10000+000000000208500+ 81CFXVX VXB FUT 202402 000000000000+00000+00843-00843-00843+00843+01687-01687-01687+ 82CFXVX VXB FUT 202402 000000001687+02530-02530-02530+02530+02277-02277+10000+000000000211000+ 81CFXVX VXB FUT 202403 000000000000+00000+00953-00953-00953+00953+01907-01907-01907+ 82CFXVX VXB FUT 202403 000000001907+02860-02860-02860+02860+02574-02574+10000+000000000213250+ 81CFXVXM VXB FUT 202307 000000000000+00000+00245-00245-00245+00245+00489-00489-00489+ 82CFXVXM VXB FUT 202307 000000000489+00734-00734-00734+00734+00661-00467+10000+000000000155616+ 81CFXVXM VXB FUT 202308 000000000000+00000+00168-00168-00168+00168+00335-00335-00335+ 82CFXVXM VXB FUT 202308 000000000335+00503-00503-00503+00503+00453-00453+10000+000000000168875+ 81CFXVXM VXB FUT 202309 000000000000+00000+00140-00140-00140+00140+00279-00279-00279+ 82CFXVXM VXB FUT 202309 000000000279+00419-00419-00419+00419+00377-00377+10000+000000000181382+ 81CFXVXM VXB FUT 202310 000000000000+00000+00120-00120-00120+00120+00239-00239-00239+ 82CFXVXM VXB FUT 202310 000000000239+00359-00359-00359+00359+00323-00323+10000+000000000189136+ 81CFXVXM VXB FUT 202311 000000000000+00000+00107-00107-00107+00107+00215-00215-00215+ 82CFXVXM VXB FUT 202311 000000000215+00322-00322-00322+00322+00290-00290+10000+000000000194622+ 81CFXVXM VXB FUT 202312 000000000000+00000+00097-00097-00097+00097+00195-00195-00195+ 82CFXVXM VXB FUT 202312 000000000195+00292-00292-00292+00292+00263-00263+10000+000000000197777+ 81CFXVX26 VXW FUT 20230628 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX26 VXW FUT 20230628 000000004893+07340-07340-07340+07340+06606-04182+10000+000000000139500+ 81CFXVX27 VXW FUT 20230705 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX27 VXW FUT 20230705 000000004893+07340-07340-07340+07340+06606-04385+10000+000000000146250+ 81CFXVX28 VXW FUT 20230712 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX28 VXW FUT 20230712 000000004893+07340-07340-07340+07340+06606-04572+10000+000000000152500+ 81CFXVX30 VXW FUT 20230726 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX30 VXW FUT 20230726 000000004893+07340-07340-07340+07340+06606-04827+10000+000000000161000+ 81CFXVX31 VXW FUT 20230802 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX31 VXW FUT 20230802 000000004893+07340-07340-07340+07340+06606-04827+10000+000000000161000+