0 CFX 20230621SFC 202306211642U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000680050 T BRLBUSD$0000185013 T CADCUSD$0000759878 T CHFSUSD$0001120009 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001098450 T GBPLUSD$0001277450 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007052 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000621000 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202306202307022023082023080320230920230904202310202310052023112023111 S VIX 200906202312202312072024012024010820240220240209202402202402 1 3 VIX 1001202306202307022023082023080320230920230904202310202310 100010001100 19 16 20 18 3 VIX 1005202311202311062023122023120720240120240108202402202402 100010001100 15 20 17 14 3 VIX 1009202402202402 100010001100 14 C VIX 1001020000450010601A020701B C VIX 1002020000490010501A020601B C VIX 1003020000540010401A020501B C VIX 1004020000730010301A020401B C VIX 1005020000730010501A020701B C VIX 1006020000840010401A020601B C VIX 1007020001000010601A020801B C VIX 1008020001080010401A020701B C VIX 1009020001090010501A020801B C VIX 1010020001090010701A020801B C VIX 1011020001100010301A020501B C VIX 1012020001150010201A020301B C VIX 1013020001350010301A020601B C VIX 1014020001410010401A020801B C VIX 1015020001570010301A020701B C VIX 1016020001750010201A020401B C VIX 1017020001880010301A020801B C VIX 1018020002090010201A020501B C VIX 1019020002220010201A020601B C VIX 1020020002370010201A020701B C VIX 1021020002680010201A020801B C VIX 1022020002680010801A020901B C VIX 1023020002720010701A020901B C VIX 1024020002800010601A020901B C VIX 1025020002840010101A020201B C VIX 1026020003050010501A020901B C VIX 1027020003420010401A020901B C VIX 1028020003550010101A020301B C VIX 1029020004060010301A020901B C VIX 1030020004140010101A020401B C VIX 1031020004440010101A020501B C VIX 1032020004440010101A020601B C VIX 1033020004550010101A020701B C VIX 1034020004870010101A020801B C VIX 1035020005130010201A020901B C VIX 1036020007530010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230621 0001000000330000000000300003000000000000000 00100020230621VIX M 00000000Y0013440+ B CBOVIX OOP 20230719 0079979300260000008360300003000005160076712 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0079298000200000005500300003000005210153425 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0071849700170000004540300003000005260249315 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0068410700150000003870300003000005290326027 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0066031200130000003440300003000005300402740 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0060759100120000003110300003000005300498630 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0057894500110000002900300003000005290575342 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0056187000110000002690300003000005280652055 00100020240214VIX M 00000000N0000000 B CBOVIXW OOP 20230628 0082812700330000000000300003000005130019178 00100020230628VIX M 00000000N0000000 B CBOVIXW OOP 20230705 0081202000330000000000300003000005150038356 00100020230705VIX M 00000000N0000000 B CBOVIXW OOP 20230712 0075572600330000000000300003000005160057534 00100020230712VIX M 00000000N0000000 B CBOVIXW OOP 20230726 0085276600330000000000300003000005170095890 00100020230726VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230621 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000003440+ 81CBOVIX VIX OOPP 20230621 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230621 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230621 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000002440+ 81CBOVIX VIX OOPP 20230621 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230621 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230621 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000001440+ 81CBOVIX VIX OOPP 20230621 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230621 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230621 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000440+ 81CBOVIX VIX OOPP 20230621 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230621 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230621 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230621 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20230621 001400000000-00000-00000-00000-00000-00000-00000-00000+000100000000560+ 81CBOVIX VIX OOPC 20230621 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230621 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20230621 001500000000-00000-00000-00000-00000-00000-00000-00000+000100000001560+ 81CBOVIX VIX OOPC 20230621 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230621 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20230621 001600000000-00000-00000-00000-00000-00000-00000-00000+000100000002560+ 81CBOVIX VIX OOPC 20230621 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230621 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20230621 001700000000-00000-00000-00000-00000-00000-00000-00000+000100000003560+ 81CBOVIX VIX OOPC 20230621 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230621 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20230621 001800000000-00000-00000-00000-00000-00000-00000-00000+000100000004560+ 81CBOVIX VIX OOPC 20230621 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230621 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20230621 001900000000-00000-00000-00000-00000-00000-00000-00000+000100000005560+ 81CBOVIX VIX OOPC 20230621 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230621 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20230621 002000000000-00000-00000-00000-00000-00000-00000-00000+000100000006560+ 81CBOVIX VIX OOPC 20230621 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230621 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20230621 002100000000-00000-00000-00000-00000-00000-00000-00000+000100000007560+ 81CBOVIX VIX OOPC 20230621 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230621 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230621 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000008560+ 81CBOVIX VIX OOPC 20230621 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230621 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230621 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000009560+ 81CBOVIX VIX OOPC 20230621 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230621 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230621 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000010560+ 81CBOVIX VIX OOPC 20230621 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230621 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230621 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000011560+ 81CBOVIX VIX OOPC 20230621 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230621 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230621 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000012560+ 81CBOVIX VIX OOPC 20230621 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230621 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230621 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000013560+ 81CBOVIX VIX OOPC 20230621 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230621 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230621 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000014560+ 81CBOVIX VIX OOPC 20230621 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230621 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230621 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000015560+ 81CBOVIX VIX OOPC 20230621 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230621 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20230621 003000000000-00000-00000-00000-00000-00000-00000-00000+000100000016560+ 81CBOVIX VIX OOPC 20230621 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230621 003100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20230621 003100000000-00000-00000-00000-00000-00000-00000-00000+000100000017560+ 81CBOVIX VIX OOPC 20230621 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230621 003200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20230621 003200000000-00000-00000-00000-00000-00000-00000-00000+000100000018560+ 81CBOVIX VIX OOPC 20230621 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230621 003250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20230621 003250000000-00000-00000-00000-00000-00000-00000-00000+000100000019060+ 81CBOVIX VIX OOPC 20230621 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230621 003300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20230621 003300000000-00000-00000-00000-00000-00000-00000-00000+000100000019560+ 81CBOVIX VIX OOPC 20230621 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230621 003400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20230621 003400000000-00000-00000-00000-00000-00000-00000-00000+000100000020560+ 81CBOVIX VIX OOPC 20230621 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230621 003500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20230621 003500000000-00000-00000-00000-00000-00000-00000-00000+000100000021560+ 81CBOVIX VIX OOPC 20230621 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230621 003600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20230621 003600000000-00000-00000-00000-00000-00000-00000-00000+000100000022560+ 81CBOVIX VIX OOPC 20230621 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230621 003700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20230621 003700000000-00000-00000-00000-00000-00000-00000-00000+000100000023560+ 81CBOVIX VIX OOPC 20230621 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230621 003750000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20230621 003750000000-00000-00000-00000-00000-00000-00000-00000+000100000024060+ 81CBOVIX VIX OOPC 20230621 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230621 003800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20230621 003800000000-00000-00000-00000-00000-00000-00000-00000+000100000024560+ 81CBOVIX VIX OOPC 20230621 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230621 003900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20230621 003900000000-00000-00000-00000-00000-00000-00000-00000+000100000025560+ 81CBOVIX VIX OOPC 20230621 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230621 004000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20230621 004000000000-00000-00000-00000-00000-00000-00000-00000+000100000026560+ 81CBOVIX VIX OOPC 20230621 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230621 004250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20230621 004250000000-00000-00000-00000-00000-00000-00000-00000+000100000029060+ 81CBOVIX VIX OOPC 20230621 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230621 004500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20230621 004500000000-00000-00000-00000-00000-00000-00000-00000+000100000031560+ 81CBOVIX VIX OOPC 20230621 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230621 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230621 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000034060+ 81CBOVIX VIX OOPC 20230621 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230621 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230621 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000036560+ 81CBOVIX VIX OOPC 20230621 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230621 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230621 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000041560+ 81CBOVIX VIX OOPC 20230621 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230621 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230621 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000046560+ 81CBOVIX VIX OOPC 20230621 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230621 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230621 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000051560+ 81CBOVIX VIX OOPC 20230621 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230621 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230621 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000056560+ 81CBOVIX VIX OOPC 20230621 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230621 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230621 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000061560+ 81CBOVIX VIX OOPC 20230621 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230621 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230621 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000066560+ 81CBOVIX VIX OOPC 20230621 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230621 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230621 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000071560+ 81CBOVIX VIX OOPC 20230621 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230621 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230621 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000076560+ 81CBOVIX VIX OOPC 20230621 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230621 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230621 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000081560+ 81CBOVIX VIX OOPC 20230621 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230621 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230621 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000086560+ 81CBOVIX VIX OOPC 20230621 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 011000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230621 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230621 011000000000+00000+00000+00000+00000+00000+00000+00000+000100000096560+ 81CBOVIX VIX OOPC 20230621 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 012000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230621 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230621 012000000000+00000+00000+00000+00000+00000+00000+00000+000100000106560+ 81CBOVIX VIX OOPC 20230621 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 013000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230621 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230621 013000000000+00000+00000+00000+00000+00000+00000+00000+000100000116560+ 81CBOVIX VIX OOPC 20230621 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 014000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230621 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230621 014000000000+00000+00000+00000+00000+00000+00000+00000+000100000126560+ 81CBOVIX VIX OOPC 20230621 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 015000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230621 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230621 015000000000+00000+00000+00000+00000+00000+00000+00000+000100000136560+ 81CBOVIX VIX OOPC 20230621 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 016000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230621 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230621 016000000000+00000+00000+00000+00000+00000+00000+00000+000100000146560+ 81CBOVIX VIX OOPC 20230621 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 017000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230621 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230621 017000000000+00000+00000+00000+00000+00000+00000+00000+000100000156560+ 81CBOVIX VIX OOPC 20230621 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 018000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230621 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230621 018000000000+00000+00000+00000+00000+00000+00000+00000+000100000166560+ 81CBOVIX VIX OOPC 20230719 001000000006-00001+00278-00276-00252+00278+00554-00554-00467+ 82CBOVIX VIX OOPC 20230719 001000000522+00832-00831-00590+00614+00749-00185+09852+007953680006169+ 81CBOVIX VIX OOPP 20230719 001000000006-00001+00000-00001+00025-00000+00001+00001+00088- 82CBOVIX VIX OOPP 20230719 001000000033-00001+00001+00243-00218-00000+00298-00108-007953680000014+ 81CBOVIX VIX OOPC 20230719 001100000009-00003+00278-00275-00236+00276+00553-00552-00422+ 82CBOVIX VIX OOPC 20230719 001100000481+00830-00830-00507+00519+00749-00156+09733+007346180005189+ 81CBOVIX VIX OOPP 20230719 001100000009-00003+00000-00003+00041-00001-00002+00003+00133- 82CBOVIX VIX OOPP 20230719 001100000074-00003+00003+00326-00314-00001+00328-00227-007346180000030+ 81CBOVIX VIX OOPC 20230719 001200000015-00006+00277-00272-00213+00271+00551-00549-00365+ 82CBOVIX VIX OOPC 20230719 001200000414+00827-00827-00418+00422+00748-00127+09510+006743960004223+ 81CBOVIX VIX OOPP 20230719 001200000015-00006+00001+00006+00064-00006-00005+00006+00190- 82CBOVIX VIX OOPP 20230719 001200000142-00006+00006+00415-00411-00002+00357-00449-006743960000060+ 81CBOVIX VIX OOPC 20230719 001300000022-00012+00275-00265-00182+00254+00545-00542-00298+ 82CBOVIX VIX OOPC 20230719 001300000329+00820-00820-00328+00330+00746-00099+09048+006354420003296+ 81CBOVIX VIX OOPP 20230719 001300000022-00012+00003+00013+00096-00023-00010+00013+00257- 82CBOVIX VIX OOPP 20230719 001300000227-00012+00013+00505-00503-00004+00384-00911-006354420000130+ 81CBOVIX VIX OOPC 20230719 001400000031-00025+00267-00248-00143+00217+00531-00525-00229+ 82CBOVIX VIX OOPC 20230719 001400000247+00804-00803-00246+00247+00741-00074+08164+006319340002470+ 81CBOVIX VIX OOPP 20230719 001400000031-00025+00010+00030+00134-00060-00024+00030+00327- 82CBOVIX VIX OOPP 20230719 001400000308-00028+00030+00586-00586-00009+00409-01795-006319340000300+ 81CBOVIX VIX OOPC 20230719 001500000039-00040+00252-00211-00107+00171+00503-00487-00172+ 82CBOVIX VIX OOPC 20230719 001500000185+00770-00765-00185+00185+00729-00056+06863+006864150001854+ 81CBOVIX VIX OOPP 20230719 001500000039-00040+00026+00066+00171-00106-00053+00068+00383- 82CBOVIX VIX OOPP 20230719 001500000370-00063+00068+00648-00647-00020+00428-03097-006864150000680+ 81CBOVIX VIX OOPC 20230719 001600000042-00047+00231-00164-00080+00135+00464-00430-00133+ 82CBOVIX VIX OOPC 20230719 001600000144+00721-00707-00143+00144+00712-00043+05606+007625120001438+ 81CBOVIX VIX OOPP 20230719 001600000042-00047+00047+00114+00197-00143-00091+00125+00422- 82CBOVIX VIX OOPP 20230719 001600000411-00111+00126+00689-00689-00038+00440-04354-007625120001260+ 81CBOVIX VIX OOPC 20230719 001700000043-00047+00209-00121-00061+00108+00424-00366-00105+ 82CBOVIX VIX OOPC 20230719 001700000115+00668-00637-00115+00115+00690-00035+04592+008370720001150+ 81CBOVIX VIX OOPP 20230719 001700000043-00047+00068+00157+00216-00169-00132+00189+00450- 82CBOVIX VIX OOPP 20230719 001700000440-00165+00196+00718-00718-00059+00449-05367-008370720001968+ 81CBOVIX VIX OOPC 20230719 001800000041-00045+00189-00088-00049+00090+00385-00304-00087+ 82CBOVIX VIX OOPC 20230719 001800000095+00614-00562-00095+00095+00666-00029+03823+009133760000955+ 81CBOVIX VIX OOPP 20230719 001800000041-00045+00089+00189+00229-00188-00170+00251+00469- 82CBOVIX VIX OOPP 20230719 001800000460-00219+00271+00738-00737-00083+00455-06136-009133760002769+ 81CBOVIX VIX OOPC 20230719 001900000039-00041+00171-00066-00040+00077+00350-00251-00074+ 82CBOVIX VIX OOPC 20230719 001900000082+00564-00490-00081+00082+00641-00025+03250+009891660000820+ 81CBOVIX VIX OOPP 20230719 001900000039-00041+00106+00212+00238-00201-00205+00304+00482- 82CBOVIX VIX OOPP 20230719 001900000473-00268+00343+00751-00751-00109+00459-06709-009891660003630+ 81CBOVIX VIX OOPC 20230719 002000000037-00038+00156-00050-00034+00067+00320-00209-00064+ 82CBOVIX VIX OOPC 20230719 002000000072+00519-00425-00071+00072+00614-00022+02815+010607950000720+ 81CBOVIX VIX OOPP 20230719 002000000037-00038+00122+00228+00244-00210-00236+00346+00491- 82CBOVIX VIX OOPP 20230719 002000000483-00313+00408+00761-00761-00135+00462-07145-010607950004526+ 81CBOVIX VIX OOPC 20230719 002100000035-00035+00143-00038-00029+00060+00293-00175-00056+ 82CBOVIX VIX OOPC 20230719 002100000064+00479-00369-00063+00064+00588-00019+02470+011259010000640+ 81CBOVIX VIX OOPP 20230719 002100000035-00035+00135+00239+00249-00218-00262+00380+00499- 82CBOVIX VIX OOPP 20230719 002100000491-00353+00463+00770-00769-00162+00464-07490-011259010005442+ 81CBOVIX VIX OOPC 20230719 002200000033-00032+00131-00030-00025+00053+00270-00148-00050+ 82CBOVIX VIX OOPC 20230719 002200000057+00443-00322-00056+00057+00561-00017+02181+011820870000570+ 81CBOVIX VIX OOPP 20230719 002200000033-00032+00146+00248+00253-00225-00286+00407+00505- 82CBOVIX VIX OOPP 20230719 002200000498-00389+00511+00777-00776-00188+00466-07778-011820870006368+ 81CBOVIX VIX OOPC 20230719 002300000031-00029+00121-00023-00021+00048+00249-00126-00044+ 82CBOVIX VIX OOPC 20230719 002300000051+00411-00282-00050+00051+00535-00015+01940+012323810000510+ 81CBOVIX VIX OOPP 20230719 002300000031-00029+00157+00254+00256-00230-00307+00429+00511- 82CBOVIX VIX OOPP 20230719 002300000505-00422+00551+00783-00782-00214+00468-08020-012323810007304+ 81CBOVIX VIX OOPC 20230719 002400000029-00027+00112-00019-00019+00043+00231-00109-00040+ 82CBOVIX VIX OOPC 20230719 002400000046+00383-00249-00046+00046+00510-00014+01750+012837540000465+ 81CBOVIX VIX OOPP 20230719 002400000029-00027+00166+00259+00259-00234-00325+00446+00515- 82CBOVIX VIX OOPP 20230719 002400000509-00450+00584+00787-00786-00239+00469-08210-012837540008255+ 81CBOVIX VIX OOPC 20230719 002500000028-00026+00104-00015-00017+00040+00215-00096-00037+ 82CBOVIX VIX OOPC 20230719 002500000043+00358-00221-00042+00043+00486-00013+01598+013348320000430+ 81CBOVIX VIX OOPP 20230719 002500000028-00025+00173+00262+00261-00238-00340+00459+00519- 82CBOVIX VIX OOPP 20230719 002500000513-00475+00611+00791-00790-00263+00470-08362-013348320009216+ 81CBOVIX VIX OOPC 20230719 002600000026-00024+00097-00012-00015+00037+00201-00084-00034+ 82CBOVIX VIX OOPC 20230719 002600000039+00335-00197-00039+00039+00463-00012+01457+013781310000395+ 81CBOVIX VIX OOPP 20230719 002600000026-00024+00180+00265+00263-00241-00354+00471+00522- 82CBOVIX VIX OOPP 20230719 002600000516-00498+00635+00794-00793-00286+00471-08503-013781310010177+ 81CBOVIX VIX OOPC 20230719 002700000025-00022+00091-00010-00014+00034+00188-00074-00031+ 82CBOVIX VIX OOPC 20230719 002700000036+00314-00177-00036+00036+00441-00011+01336+014192860000365+ 81CBOVIX VIX OOPP 20230719 002700000025-00022+00186+00268+00264-00244-00367+00481+00525- 82CBOVIX VIX OOPP 20230719 002700000519-00518+00656+00797-00796-00308+00472-08623-014192860011143+ 81CBOVIX VIX OOPC 20230719 002800000024-00021+00086-00008-00012+00031+00176-00066-00029+ 82CBOVIX VIX OOPC 20230719 002800000034+00296-00160-00033+00034+00421-00010+01235+014598260000340+ 81CBOVIX VIX OOPP 20230719 002800000024-00021+00192+00269+00265-00246-00379+00489+00527- 82CBOVIX VIX OOPP 20230719 002800000522-00537+00673+00800-00799-00329+00473-08724-014598260012115+ 81CBOVIX VIX OOPC 20230719 002900000023-00020+00081-00007-00011+00029+00166-00059-00027+ 82CBOVIX VIX OOPC 20230719 002900000032+00280-00145-00031+00032+00401-00010+01149+014992320000319+ 81CBOVIX VIX OOPP 20230719 002900000023-00020+00197+00271+00266-00248-00389+00496+00529- 82CBOVIX VIX OOPP 20230719 002900000524-00553+00688+00802-00801-00348+00474-08811-014992320013090+ 81CBOVIX VIX OOPC 20230719 003000000021-00019+00076-00005-00010+00028+00157-00053-00025+ 82CBOVIX VIX OOPC 20230719 003000000030+00264-00132-00029+00030+00383-00009+01067+015338850000298+ 81CBOVIX VIX OOPP 20230719 003000000022-00018+00201+00272+00267-00250-00398+00502+00531- 82CBOVIX VIX OOPP 20230719 003000000526-00568+00701+00804-00803-00367+00474-08892-015338850014065+ 81CBOVIX VIX OOPC 20230719 003100000021-00018+00072-00004-00010+00026+00149-00049-00023+ 82CBOVIX VIX OOPC 20230719 003100000028+00251-00121-00028+00028+00366-00008+01000+015698220000282+ 81CBOVIX VIX OOPP 20230719 003100000021-00017+00205+00273+00268-00252-00406+00506+00532- 82CBOVIX VIX OOPP 20230719 003100000527-00582+00712+00805-00805-00384+00475-08959-015698220015044+ 81CBOVIX VIX OOPC 20230719 003200000020-00017+00069-00004-00009+00024+00141-00044-00022+ 82CBOVIX VIX OOPC 20230719 003200000026+00238-00111-00026+00027+00350-00008+00937+016019470000265+ 81CBOVIX VIX OOPP 20230719 003200000020-00017+00209+00274+00269-00253-00414+00511+00534- 82CBOVIX VIX OOPP 20230719 003200000529-00595+00722+00807-00807-00400+00475-09023-016019470016024+ 81CBOVIX VIX OOPC 20230719 003300000019-00016+00065-00003-00008+00023+00134-00040-00020+ 82CBOVIX VIX OOPC 20230719 003300000025+00226-00102-00024+00025+00334-00007+00876+016304060000249+ 81CBOVIX VIX OOPP 20230719 003300000019-00016+00212+00275+00270-00255-00421+00515+00535- 82CBOVIX VIX OOPP 20230719 003300000531-00607+00731+00809-00808-00415+00476-09084-016304060017004+ 81CBOVIX VIX OOPC 20230719 003400000018-00015+00062-00002-00007+00021+00127-00036-00019+ 82CBOVIX VIX OOPC 20230719 003400000023+00214-00093-00023+00023+00320-00007+00817+016552930000233+ 81CBOVIX VIX OOPP 20230719 003400000018-00015+00216+00275+00270-00256-00428+00519+00536- 82CBOVIX VIX OOPP 20230719 003400000532-00618+00739+00810-00810-00430+00476-09142-016552930017983+ 81CBOVIX VIX OOPC 20230719 003500000017-00014+00058-00002-00007+00020+00120-00033-00018+ 82CBOVIX VIX OOPC 20230719 003500000021+00203-00086-00021+00022+00305-00006+00760+016766560000216+ 81CBOVIX VIX OOPP 20230719 003500000017-00014+00219+00276+00271-00258-00435+00522+00538- 82CBOVIX VIX OOPP 20230719 003500000534-00629+00747+00812-00811-00444+00477-09200-016766560018963+ 81CBOVIX VIX OOPC 20230719 003600000016-00013+00055-00001-00006+00019+00114-00030-00017+ 82CBOVIX VIX OOPC 20230719 003600000020+00194-00079-00020+00020+00293-00006+00717+017026090000205+ 81CBOVIX VIX OOPP 20230719 003600000017-00013+00222+00276+00272-00259-00441+00525+00539- 82CBOVIX VIX OOPP 20230719 003600000535-00639+00753+00813-00813-00457+00477-09243-017026090019947+ 81CBOVIX VIX OOPC 20230719 003700000016-00013+00053-00001-00006+00018+00109-00028-00016+ 82CBOVIX VIX OOPC 20230719 003700000019+00185-00074-00019+00019+00280-00006+00675+017258790000193+ 81CBOVIX VIX OOPP 20230719 003700000016-00012+00224+00277+00272-00260-00446+00527+00540- 82CBOVIX VIX OOPP 20230719 003700000536-00647+00759+00814-00814-00469+00478-09284-017258790020932+ 81CBOVIX VIX OOPC 20230719 003800000015-00012+00050-00000-00005+00017+00104-00026-00015+ 82CBOVIX VIX OOPC 20230719 003800000018+00176-00068-00018+00018+00269-00005+00635+017465110000182+ 81CBOVIX VIX OOPP 20230719 003800000015-00012+00227+00277+00273-00261-00451+00529+00541- 82CBOVIX VIX OOPP 20230719 003800000538-00656+00764+00815-00815-00481+00478-09325-017465110021917+ 81CBOVIX VIX OOPC 20230719 003900000014-00011+00048-00000-00005+00016+00099-00024-00014+ 82CBOVIX VIX OOPC 20230719 003900000017+00169-00064-00017+00017+00258-00005+00602+017694460000173+ 81CBOVIX VIX OOPP 20230719 003900000015-00011+00229+00277+00273-00262-00456+00531+00542- 82CBOVIX VIX OOPP 20230719 003900000538-00664+00769+00816-00816-00491+00478-09358-017694460022904+ 81CBOVIX VIX OOPC 20230719 004000000014-00011+00046-00000+00005+00015+00095-00022-00013+ 82CBOVIX VIX OOPC 20230719 004000000016+00162-00059-00016+00016+00248-00005+00570+017902270000164+ 81CBOVIX VIX OOPP 20230719 004000000014-00011+00231+00277+00273-00263-00460+00533+00542- 82CBOVIX VIX OOPP 20230719 004000000539-00671+00773+00817-00817-00502+00478-09390-017902270023891+ 81CBOVIX VIX OOPC 20230719 004250000012-00010+00041-00001+00004+00013+00084-00018-00011+ 82CBOVIX VIX OOPC 20230719 004250000014+00145-00050-00014+00014+00224-00004+00493+018328850000142+ 81CBOVIX VIX OOPP 20230719 004250000013-00009+00236+00278+00274-00265-00470+00537+00544- 82CBOVIX VIX OOPP 20230719 004250000542-00688+00783+00819-00819-00526+00479-09467-018328850026359+ 81CBOVIX VIX OOPC 20230719 004500000011-00009+00037-00001+00003+00012+00077-00015-00010+ 82CBOVIX VIX OOPC 20230719 004500000013+00132-00043-00012+00013+00204-00004+00442+018830140000128+ 81CBOVIX VIX OOPP 20230719 004500000012-00008+00240+00278+00275-00266-00478+00540+00545- 82CBOVIX VIX OOPP 20230719 004500000543-00701+00790+00821-00820-00545+00479-09517-018830140028835+ 81CBOVIX VIX OOPC 20230719 004750000010-00008+00034-00001+00003+00011+00070-00013-00009+ 82CBOVIX VIX OOPC 20230719 004750000011+00120-00037-00011+00011+00187-00003+00394+019240850000115+ 81CBOVIX VIX OOPP 20230719 004750000011-00007+00243+00278+00275-00267-00485+00542+00547- 82CBOVIX VIX OOPP 20230719 004750000544-00712+00795+00822-00822-00563+00480-09566-019240850031312+ 81CBOVIX VIX OOPC 20230719 005000000010-00007+00031-00001+00003+00010+00064-00011-00008+ 82CBOVIX VIX OOPC 20230719 005000000010+00111-00033-00010+00011+00172-00003+00360+019691030000106+ 81CBOVIX VIX OOPP 20230719 005000000010-00007+00246+00278+00275-00268-00490+00543+00547- 82CBOVIX VIX OOPP 20230719 005000000545-00722+00800+00823-00823-00578+00480-09600-019691030033793+ 81CBOVIX VIX OOPC 20230719 005500000008-00006+00026-00001+00002+00008+00055-00009-00007+ 82CBOVIX VIX OOPC 20230719 005500000009+00094-00026-00008+00009+00146-00003+00296+020396850000087+ 81CBOVIX VIX OOPP 20230719 005500000009-00006+00251+00278+00276-00270-00500+00546+00549- 82CBOVIX VIX OOPP 20230719 005500000547-00738+00807+00825-00825-00603+00481-09664-020396850038755+ 81CBOVIX VIX OOPC 20230719 006000000007-00005+00022-00001+00001+00006+00045-00006-00005+ 82CBOVIX VIX OOPC 20230719 006000000007+00079-00019-00007+00007+00124-00002+00236+020846900000069+ 81CBOVIX VIX OOPP 20230719 006000000008-00004+00255+00278+00277-00272-00509+00548+00550- 82CBOVIX VIX OOPP 20230719 006000000549-00753+00813+00827-00827-00626+00481-09724-020846900043717+ 81CBOVIX VIX OOPC 20230719 006500000006-00004+00018-00001+00001+00005+00037-00004-00004+ 82CBOVIX VIX OOPC 20230719 006500000005+00064-00014-00005+00005+00103-00002+00178+021014440000051+ 81CBOVIX VIX OOPP 20230719 006500000006-00003+00259+00278+00277-00274-00518+00550+00552- 82CBOVIX VIX OOPP 20230719 006500000551-00768+00818+00829-00828-00646+00482-09782-021014440048679+ 81CBOVIX VIX OOPC 20230719 007000000005-00003+00016-00001+00001+00004+00033-00003-00004+ 82CBOVIX VIX OOPC 20230719 007000000005+00057-00012-00004+00005+00091-00001+00158+021618950000046+ 81CBOVIX VIX OOPP 20230719 007000000006-00003+00261+00278+00278-00274-00522+00551+00552- 82CBOVIX VIX OOPP 20230719 007000000551-00775+00820+00829-00829-00658+00482-09802-021618950053654+ 81CBOVIX VIX OOPC 20230719 007500000005-00003+00014-00001+00001+00004+00029-00003-00003+ 82CBOVIX VIX OOPC 20230719 007500000004+00051-00010-00004+00004+00081-00001+00138+022114370000040+ 81CBOVIX VIX OOPP 20230719 007500000005-00002+00263+00278+00278-00275-00525+00552+00553- 82CBOVIX VIX OOPP 20230719 007500000552-00781+00822+00830-00830-00669+00482-09821-022114370058629+ 81CBOVIX VIX OOPC 20230719 008000000004-00003+00012-00001+00001+00003+00026-00002-00003+ 82CBOVIX VIX OOPC 20230719 008000000003+00045-00008-00003+00004+00071-00001+00120+022504330000035+ 81CBOVIX VIX OOPP 20230719 008000000005-00002+00264+00278+00278-00275-00528+00552+00553- 82CBOVIX VIX OOPP 20230719 008000000553-00787+00824+00830-00830-00678+00482-09839-022504330063604+ 81CBOVIX VIX OOPC 20230719 008500000004-00002+00011-00001+00000+00003+00023-00002-00002+ 82CBOVIX VIX OOPC 20230719 008500000003+00040-00007-00003+00003+00063-00001+00102+022786950000030+ 81CBOVIX VIX OOPP 20230719 008500000005-00001+00266+00278+00278-00276-00532+00552+00554- 82CBOVIX VIX OOPP 20230719 008500000553-00792+00825+00831-00831-00686+00483-09857-022786950068579+ 81CBOVIX VIX OOPC 20230719 009000000003-00002+00009-00001+00000+00002+00020-00001-00002+ 82CBOVIX VIX OOPC 20230719 009000000002+00035-00006-00002+00002+00055-00001+00085+022952970000025+ 81CBOVIX VIX OOPP 20230719 009000000004-00001+00267+00277+00278-00276-00535+00553+00554- 82CBOVIX VIX OOPP 20230719 009000000554-00797+00826+00831-00831-00694+00483-09874-022952970073554+ 81CBOVIX VIX OOPC 20230719 009500000003-00002+00008-00001+00000+00002+00016-00001-00001+ 82CBOVIX VIX OOPC 20230719 009500000002+00029-00004-00002+00002+00047-00001+00068+022980970000019+ 81CBOVIX VIX OOPP 20230719 009500000004-00000+00269+00277+00278-00277-00538+00553+00555- 82CBOVIX VIX OOPP 20230719 009500000554-00802+00827+00832-00832-00702+00483-09892-022980970078529+ 81CBOVIX VIX OOPC 20230719 010000000002-00001+00007-00001+00000+00001+00014-00001-00001+ 82CBOVIX VIX OOPC 20230719 010000000001+00025-00003-00001+00001+00040-00000+00054+022980970000015+ 81CBOVIX VIX OOPP 20230719 010000000003-00000+00270+00277+00279-00277-00540+00553+00555- 82CBOVIX VIX OOPP 20230719 010000000555-00807+00828+00833-00832-00709+00483-09906-022980970083505+ 81CBOVIX VIX OOPC 20230719 011000000002-00001+00005-00000+00000+00001+00010-00000-00001+ 82CBOVIX VIX OOPC 20230719 011000000001+00018-00002-00001+00001+00030-00000+00035+022980970000009+ 81CBOVIX VIX OOPP 20230719 011000000003-00001-00272+00277+00279-00278-00544+00554+00556- 82CBOVIX VIX OOPP 20230719 011000000556-00814+00830+00833-00833-00719+00483-09925-022980970093460+ 81CBOVIX VIX OOPC 20230719 012000000001-00001+00003-00000+00000+00001+00007-00000-00000+ 82CBOVIX VIX OOPC 20230719 012000000001+00013-00001-00001+00001+00022-00000+00023+022980970000006+ 81CBOVIX VIX OOPP 20230719 012000000003-00001-00273+00276+00279-00278-00547+00554+00556- 82CBOVIX VIX OOPP 20230719 012000000556-00818+00830+00834-00834-00727+00483-09937-022980970103417+ 81CBOVIX VIX OOPC 20230719 013000000001-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOVIX VIX OOPC 20230719 013000000000+00010-00001-00000+00000+00017-00000+00015+022980970000004+ 81CBOVIX VIX OOPP 20230719 013000000002-00001-00274+00276+00279-00279-00548+00554+00557- 82CBOVIX VIX OOPP 20230719 013000000556-00821+00830+00834-00834-00732+00484-09945-022980970113375+ 81CBOVIX VIX OOPC 20230719 014000000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20230719 014000000000+00007-00000-00000+00000+00013-00000+00010+022980970000003+ 81CBOVIX VIX OOPP 20230719 014000000002-00001-00274+00276+00279-00279-00550+00553+00557- 82CBOVIX VIX OOPP 20230719 014000000557-00824+00831+00834-00834-00736+00484-09949-022980970123335+ 81CBOVIX VIX OOPC 20230719 015000000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20230719 015000000000+00006-00000-00000+00000+00010-00000+00007+022980970000002+ 81CBOVIX VIX OOPP 20230719 015000000002-00002-00274+00276+00279-00279-00550+00553+00557- 82CBOVIX VIX OOPP 20230719 015000000557-00825+00831+00835-00835-00739+00484-09953-022980970133294+ 81CBOVIX VIX OOPC 20230719 016000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20230719 016000000000+00004-00000-00000+00000+00008-00000+00005+022980970000001+ 81CBOVIX VIX OOPP 20230719 016000000002-00002-00275+00276+00280-00279-00551+00553+00557- 82CBOVIX VIX OOPP 20230719 016000000557-00826+00831+00835-00835-00741+00484-09955-022980970143254+ 81CBOVIX VIX OOPC 20230719 017000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20230719 017000000000+00003-00000-00000+00000+00006-00000+00003+022980970000001+ 81CBOVIX VIX OOPP 20230719 017000000002-00002-00275+00276+00280-00280-00551+00553+00557- 82CBOVIX VIX OOPP 20230719 017000000557-00827+00831+00835-00835-00743+00484-09956-022980970153214+ 81CBOVIX VIX OOPC 20230719 018000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230719 018000000000+00003-00000-00000+00000+00005-00000+00002+022980970000001+ 81CBOVIX VIX OOPP 20230719 018000000002-00002-00275+00275+00280-00280-00552+00553+00557- 82CBOVIX VIX OOPP 20230719 018000000557-00828+00830+00835-00835-00744+00484-09957-022980970163175+ 81CBOVIX VIX OOPC 20230816 001000000007-00002+00184-00180-00166+00183+00364-00362-00331+ 82CBOVIX VIX OOPC 20230816 001000000363+00545-00544-00480+00531+00491-00224+09806+006671040007462+ 81CBOVIX VIX OOPP 20230816 001000000007-00002+00002-00002+00016-00001+00000-00002+00033- 82CBOVIX VIX OOPP 20230816 001000000001-00001+00002+00065-00014-00001+00267-00114-006671040000020+ 81CBOVIX VIX OOPC 20230816 001100000010-00003+00185-00179-00158+00184+00364-00360-00314+ 82CBOVIX VIX OOPC 20230816 001100000360+00544-00542-00449+00515+00490-00195+09714+006185070006485+ 81CBOVIX VIX OOPP 20230816 001100000010-00003+00003-00003+00024-00002+00000+00003+00050- 82CBOVIX VIX OOPP 20230816 001100000004-00002+00003+00096-00031-00001+00297-00205-006185070000035+ 81CBOVIX VIX OOPC 20230816 001200000015-00006+00187-00176-00147+00185+00363-00358-00292+ 82CBOVIX VIX OOPC 20230816 001200000354+00542-00540-00410+00483+00489-00166+09564+005705390005518+ 81CBOVIX VIX OOPP 20230816 001200000015-00006+00005-00006+00035-00004+00001+00006+00072- 82CBOVIX VIX OOPP 20230816 001200000010-00003+00006+00135-00062-00002+00326-00355-005705390000060+ 81CBOVIX VIX OOPC 20230816 001300000023-00012+00188-00168-00128+00187+00360-00350-00258+ 82CBOVIX VIX OOPC 20230816 001300000336+00537-00532-00358+00429+00487-00138+09186+005686460004606+ 81CBOVIX VIX OOPP 20230816 001300000023-00013+00006-00014+00054-00005+00004+00014+00106- 82CBOVIX VIX OOPP 20230816 001300000028-00009+00014+00188-00117-00004+00353-00733-005686460000140+ 81CBOVIX VIX OOPC 20230816 001400000033-00025+00187-00150-00105+00184+00353-00331-00218+ 82CBOVIX VIX OOPC 20230816 001400000303+00525-00512-00302+00364+00481-00114+08498+006016710003809+ 81CBOVIX VIX OOPP 20230816 001400000033-00025+00006-00032+00077-00002+00011+00033+00145- 82CBOVIX VIX OOPP 20230816 001400000061-00021+00033+00244-00182-00010+00377-01422-006016710000335+ 81CBOVIX VIX OOPC 20230816 001500000041-00039+00184-00124-00082+00174+00340-00299-00181+ 82CBOVIX VIX OOPC 20230816 001500000264+00506-00479-00251+00305+00471-00095+07627+006474540003157+ 81CBOVIX VIX OOPP 20230816 001500000041-00039+00002-00058+00100-00008-00024+00065+00183- 82CBOVIX VIX OOPP 20230816 001500000100-00040+00067+00294-00241-00020+00396-02292-006474540000675+ 81CBOVIX VIX OOPC 20230816 001600000047-00049+00178-00095-00063+00160+00323-00259-00150+ 82CBOVIX VIX OOPC 20230816 001600000228+00480-00433-00211+00258+00456-00080+06730+007032910002660+ 81CBOVIX VIX OOPP 20230816 001600000047-00049+00004+00087+00118-00022-00041+00105+00214- 82CBOVIX VIX OOPP 20230816 001600000136-00066+00112+00335-00288-00035+00411-03189-007032910001170+ 81CBOVIX VIX OOPC 20230816 001700000050-00054+00169-00070-00049+00145+00305-00218-00126+ 82CBOVIX VIX OOPC 20230816 001700000199+00452-00382-00180+00223+00438-00069+05927+007665590002300+ 81CBOVIX VIX OOPP 20230816 001700000050-00054+00012+00112+00133-00037-00059+00146+00237- 82CBOVIX VIX OOPP 20230816 001700000165-00094+00164+00366-00323-00053+00422-03992-007665590001802+ 81CBOVIX VIX OOPC 20230816 001800000052-00056+00161-00051-00039+00131+00286-00183-00108+ 82CBOVIX VIX OOPC 20230816 001800000175+00425-00334-00155+00194+00418-00060+05248+008193990002006+ 81CBOVIX VIX OOPP 20230816 001800000052-00056+00021+00131+00143-00051-00078+00181+00256- 82CBOVIX VIX OOPP 20230816 001800000189-00121+00211+00390-00352-00073+00431-04671-008193990002500+ 81CBOVIX VIX OOPC 20230816 001900000052-00055+00152-00036-00031+00119+00269-00154-00093+ 82CBOVIX VIX OOPC 20230816 001900000156+00399-00292-00137+00172+00397-00054+04686+008734280001785+ 81CBOVIX VIX OOPP 20230816 001900000052-00055+00030+00146+00151-00063-00095+00210+00270- 82CBOVIX VIX OOPP 20230816 001900000208-00147+00254+00409-00373-00094+00438-05233-008734280003271+ 81CBOVIX VIX OOPC 20230816 002000000051-00054+00144-00026-00025+00109+00253-00130-00082+ 82CBOVIX VIX OOPC 20230816 002000000140+00375-00255-00122+00155+00377-00048+04222+009245700001610+ 81CBOVIX VIX OOPP 20230816 002000000051-00054+00038+00156+00157-00073-00111+00234+00282- 82CBOVIX VIX OOPP 20230816 002000000223-00171+00291+00424-00391-00114+00443-05698-009245700004088+ 81CBOVIX VIX OOPC 20230816 002100000050-00052+00136-00018-00020+00099+00238-00110-00072+ 82CBOVIX VIX OOPC 20230816 002100000127+00353-00224-00108+00139+00357-00043+03812+009638010001445+ 81CBOVIX VIX OOPP 20230816 002100000050-00052+00046+00164+00162-00083-00126+00253+00292- 82CBOVIX VIX OOPP 20230816 002100000237-00193+00322+00437-00407-00134+00448-06107-009638010004915+ 81CBOVIX VIX OOPC 20230816 002200000049-00050+00129-00012-00016+00091+00224-00095-00064+ 82CBOVIX VIX OOPC 20230816 002200000115+00332-00198-00098+00127+00339-00039+03471+010037160001315+ 81CBOVIX VIX OOPP 20230816 002200000049-00050+00053+00170+00166-00090-00140+00269+00299- 82CBOVIX VIX OOPP 20230816 002200000249-00213+00348+00448-00419-00153+00452-06448-010037160005777+ 81CBOVIX VIX OOPC 20230816 002300000047-00048+00122-00007-00013+00084+00211-00081-00057+ 82CBOVIX VIX OOPC 20230816 002300000105+00313-00175-00088+00115+00321-00036+03167+010369790001195+ 81CBOVIX VIX OOPP 20230816 002300000047-00048+00060+00175+00169-00098-00152+00282+00306- 82CBOVIX VIX OOPP 20230816 002300000259-00232+00371+00458-00431-00170+00455-06753-010369790006649+ 81CBOVIX VIX OOPC 20230816 002400000046-00046+00116-00003-00010+00078+00200-00071-00052+ 82CBOVIX VIX OOPC 20230816 002400000097+00297-00156-00080+00106+00304-00033+02913+010715630001100+ 81CBOVIX VIX OOPP 20230816 002400000046-00046+00066+00178+00172-00104-00164+00293+00312- 82CBOVIX VIX OOPP 20230816 002400000267-00249+00390+00465-00440-00187+00458-07007-010715630007547+ 81CBOVIX VIX OOPC 20230816 002500000044-00043+00110-00001-00008+00073+00189-00062-00047+ 82CBOVIX VIX OOPC 20230816 002500000089+00281-00140-00074+00097+00288-00030+02683+011012770001012+ 81CBOVIX VIX OOPP 20230816 002500000044-00043+00072+00181+00174-00110-00174+00302+00317- 82CBOVIX VIX OOPP 20230816 002500000275-00265+00406+00472-00449-00203+00461-07236-011012770008450+ 81CBOVIX VIX OOPC 20230816 002600000043-00041+00105-00001+00006+00068+00180-00054-00043+ 82CBOVIX VIX OOPC 20230816 002600000083+00267-00126-00068+00090+00274-00028+02489+011319600000940+ 81CBOVIX VIX OOPP 20230816 002600000043-00041+00077+00183+00176-00114-00184+00310+00321- 82CBOVIX VIX OOPP 20230816 002600000281-00279+00420+00478-00455-00218+00463-07430-011319600009371+ 81CBOVIX VIX OOPC 20230816 002700000041-00039+00100-00003+00005+00063+00171-00048-00039+ 82CBOVIX VIX OOPC 20230816 002700000077+00253-00113-00062+00084+00260-00026+02310+011579560000871+ 81CBOVIX VIX OOPP 20230816 002700000042-00039+00082+00185+00177-00119-00193+00316+00325- 82CBOVIX VIX OOPP 20230816 002700000287-00292+00432+00483-00462-00231+00465-07610-011579560010294+ 81CBOVIX VIX OOPC 20230816 002800000040-00038+00096-00004+00004+00059+00163-00042-00036+ 82CBOVIX VIX OOPC 20230816 002800000072+00241-00103-00058+00078+00247-00024+02156+011846300000814+ 81CBOVIX VIX OOPP 20230816 002800000040-00038+00086+00186+00178-00123-00201+00321+00328- 82CBOVIX VIX OOPP 20230816 002800000292-00304+00443+00488-00468-00244+00467-07764-011846300011228+ 81CBOVIX VIX OOPC 20230816 002900000039-00036+00091-00005+00003+00056+00155-00037-00033+ 82CBOVIX VIX OOPC 20230816 002900000067+00229-00093-00054+00073+00235-00023+02009+012067150000757+ 81CBOVIX VIX OOPP 20230816 002900000039-00036+00091+00187+00180-00126-00209+00326+00331- 82CBOVIX VIX OOPP 20230816 002900000297-00316+00452+00492-00473-00256+00468-07910-012067150012163+ 81CBOVIX VIX OOPC 20230816 003000000037-00034+00087-00006+00002+00052+00148-00033-00031+ 82CBOVIX VIX OOPC 20230816 003000000063+00219-00085-00050+00068+00224-00021+01884+012300550000710+ 81CBOVIX VIX OOPP 20230816 003000000038-00034+00095+00188+00180-00130-00216+00330+00333- 82CBOVIX VIX OOPP 20230816 003000000301-00326+00460+00496-00478-00267+00470-08035-012300550013109+ 81CBOVIX VIX OOPC 20230816 003100000036-00033+00083-00007+00001+00049+00141-00030-00028+ 82CBOVIX VIX OOPC 20230816 003100000059+00209-00078-00047+00064+00214-00020+01768+012512130000666+ 81CBOVIX VIX OOPP 20230816 003100000036-00032+00098+00189+00181-00133-00222+00334+00336- 82CBOVIX VIX OOPP 20230816 003100000305-00336+00468+00499-00482-00278+00471-08151-012512130014057+ 81CBOVIX VIX OOPC 20230816 003200000035-00031+00080-00007+00000+00047+00135-00027-00026+ 82CBOVIX VIX OOPC 20230816 003200000056+00200-00072-00044+00060+00204-00019+01667+012726610000629+ 81CBOVIX VIX OOPP 20230816 003200000035-00031+00102+00189+00182-00135-00228+00337+00338- 82CBOVIX VIX OOPP 20230816 003200000308-00345+00474+00502-00486-00287+00472-08252-012726610015011+ 81CBOVIX VIX OOPC 20230816 003300000034-00030+00077-00008+00000-00044+00129-00024-00024+ 82CBOVIX VIX OOPC 20230816 003300000053+00192-00066-00041+00057+00195-00018+01569+012910640000591+ 81CBOVIX VIX OOPP 20230816 003300000034-00030+00105+00189+00182-00138-00234+00340+00340- 82CBOVIX VIX OOPP 20230816 003300000311-00354+00480+00505-00489-00296+00473-08350-012910640015966+ 81CBOVIX VIX OOPC 20230816 003400000033-00029+00074-00008+00001-00042+00124-00022-00023+ 82CBOVIX VIX OOPC 20230816 003400000050+00184-00061-00039+00054+00186-00017+01486+013107310000560+ 81CBOVIX VIX OOPP 20230816 003400000033-00028+00108+00190+00183-00140-00239+00342+00341- 82CBOVIX VIX OOPP 20230816 003400000314-00361+00485+00507-00492-00305+00474-08434-013107310016927+ 81CBOVIX VIX OOPC 20230816 003500000032-00027+00071-00008+00001-00040+00119-00020-00021+ 82CBOVIX VIX OOPC 20230816 003500000047+00177-00056-00037+00051+00178-00016+01406+013284590000530+ 81CBOVIX VIX OOPP 20230816 003500000032-00027+00111+00190+00183-00142-00244+00344+00343- 82CBOVIX VIX OOPP 20230816 003500000317-00369+00489+00509-00495-00313+00475-08513-013284590017889+ 81CBOVIX VIX OOPC 20230816 003600000031-00026+00068-00008+00001-00038+00114-00018-00020+ 82CBOVIX VIX OOPC 20230816 003600000045+00169-00052-00034+00048+00171-00015+01329+013437720000500+ 81CBOVIX VIX OOPP 20230816 003600000031-00026+00114+00190+00184-00144-00249+00346+00344- 82CBOVIX VIX OOPP 20230816 003600000319-00376+00493+00512-00498-00320+00476-08590-013437720018851+ 81CBOVIX VIX OOPC 20230816 003700000029-00025+00065-00008+00002-00036+00110-00016-00019+ 82CBOVIX VIX OOPC 20230816 003700000042+00162-00048-00032+00045+00163-00014+01253+013567240000470+ 81CBOVIX VIX OOPP 20230816 003700000030-00025+00116+00190+00184-00146-00254+00348+00346- 82CBOVIX VIX OOPP 20230816 003700000322-00383+00497+00514-00501-00328+00477-08666-013567240019813+ 81CBOVIX VIX OOPC 20230816 003800000029-00024+00063-00008+00002-00034+00106-00014-00018+ 82CBOVIX VIX OOPC 20230816 003800000040+00157-00045-00031+00043+00157-00014+01198+013746940000450+ 81CBOVIX VIX OOPP 20230816 003800000029-00024+00118+00190+00184-00148-00258+00349+00347- 82CBOVIX VIX OOPP 20230816 003800000324-00389+00500+00515-00503-00334+00478-08722-013746940020785+ 81CBOVIX VIX OOPC 20230816 003900000028-00023+00061-00008+00002-00033+00102-00013-00017+ 82CBOVIX VIX OOPC 20230816 003900000039+00151-00042-00029+00041+00151-00013+01145+013917650000431+ 81CBOVIX VIX OOPP 20230816 003900000028-00023+00121+00190+00184-00149-00261+00350+00348- 82CBOVIX VIX OOPP 20230816 003900000326-00394+00503+00517-00505-00340+00478-08774-013917650021758+ 81CBOVIX VIX OOPC 20230816 004000000027-00022+00059-00008+00002-00032+00099-00012-00016+ 82CBOVIX VIX OOPC 20230816 004000000037+00146-00040-00028+00040+00146-00012+01097+014084860000414+ 81CBOVIX VIX OOPP 20230816 004000000027-00022+00122+00190+00185-00151-00265+00351+00348- 82CBOVIX VIX OOPP 20230816 004000000327-00399+00506+00518-00506-00345+00479-08822-014084860022733+ 81CBOVIX VIX OOPC 20230816 004250000025-00021+00054-00008+00003-00029+00091-00010-00014+ 82CBOVIX VIX OOPC 20230816 004250000033+00134-00034-00025+00036+00133-00011+00983+014437330000371+ 81CBOVIX VIX OOPP 20230816 004250000026-00020+00127+00190+00185-00154-00273+00354+00350- 82CBOVIX VIX OOPP 20230816 004250000331-00411+00512+00521-00510-00358+00480-08937-014437330025170+ 81CBOVIX VIX OOPC 20230816 004500000023-00019+00050-00008+00003-00026+00083-00008-00012+ 82CBOVIX VIX OOPC 20230816 004500000030+00123-00029-00022+00032+00121-00010+00877+014718980000330+ 81CBOVIX VIX OOPP 20230816 004500000024-00018+00132+00189+00185-00157-00280+00356+00352- 82CBOVIX VIX OOPP 20230816 004500000335-00422+00517+00524-00514-00370+00481-09042-014718980027609+ 81CBOVIX VIX OOPC 20230816 004750000022-00017+00046-00008+00003-00023+00077-00006-00011+ 82CBOVIX VIX OOPC 20230816 004750000027+00114-00025-00020+00029+00111-00009+00796+015024490000300+ 81CBOVIX VIX OOPP 20230816 004750000022-00017+00135+00189+00185-00159-00286+00357+00354- 82CBOVIX VIX OOPP 20230816 004750000337-00431+00520+00526-00517-00380+00482-09123-015024490030059+ 81CBOVIX VIX OOPC 20230816 005000000020-00016+00043-00007+00003-00021+00071-00005-00009+ 82CBOVIX VIX OOPC 20230816 005000000024+00105-00022-00018+00026+00102-00008+00719+015264240000270+ 81CBOVIX VIX OOPP 20230816 005000000021-00015+00138+00189+00186-00161-00292+00358+00355- 82CBOVIX VIX OOPP 20230816 005000000340-00440+00524+00528-00520-00389+00483-09201-015264240032510+ 81CBOVIX VIX OOPC 20230816 005500000018-00013+00037-00007+00003-00018+00062-00003-00007+ 82CBOVIX VIX OOPC 20230816 005500000020+00091-00017-00015+00022+00087-00007+00600+015735140000225+ 81CBOVIX VIX OOPP 20230816 005500000018-00013+00144+00188+00186-00165-00302+00360+00357- 82CBOVIX VIX OOPP 20230816 005500000344-00454+00529+00532-00525-00404+00485-09319-015735140037425+ 81CBOVIX VIX OOPC 20230816 006000000016-00011+00032-00006+00003-00015+00053-00002-00006+ 82CBOVIX VIX OOPC 20230816 006000000017+00079-00013-00012+00018+00075-00006+00497+016072960000185+ 81CBOVIX VIX OOPP 20230816 006000000016-00011+00149+00187+00186-00168-00310+00361+00359- 82CBOVIX VIX OOPP 20230816 006000000348-00466+00532+00534-00528-00416+00486-09422-016072960042345+ 81CBOVIX VIX OOPC 20230816 006500000014-00010+00029-00006+00003-00013+00047-00001-00005+ 82CBOVIX VIX OOPC 20230816 006500000015+00070-00010-00010+00015+00065-00005+00430+016466060000160+ 81CBOVIX VIX OOPP 20230816 006500000015-00009+00152+00187+00186-00170-00316+00362+00360- 82CBOVIX VIX OOPP 20230816 006500000350-00475+00535+00536-00531-00426+00487-09489-016466060047280+ 81CBOVIX VIX OOPC 20230816 007000000013-00009+00025-00005+00003-00011+00042-00000-00004+ 82CBOVIX VIX OOPC 20230816 007000000012+00062-00008-00009+00013+00057-00004+00365+016733080000135+ 81CBOVIX VIX OOPP 20230816 007000000013-00008+00156+00186+00186-00172-00321+00363+00361- 82CBOVIX VIX OOPP 20230816 007000000352-00483+00537+00538-00533-00434+00487-09554-016733080052215+ 81CBOVIX VIX OOPC 20230816 007500000011-00008+00022-00004+00003-00009+00037-00000-00003+ 82CBOVIX VIX OOPC 20230816 007500000011+00055-00006-00007+00011+00050-00003+00313+016972640000115+ 81CBOVIX VIX OOPP 20230816 007500000012-00007+00159+00186+00185-00173-00326+00363+00361- 82CBOVIX VIX OOPP 20230816 007500000354-00490+00538+00539-00535-00441+00488-09606-016972640057156+ 81CBOVIX VIX OOPC 20230816 008000000010-00007+00020-00004+00003-00008+00033-00000+00003+ 82CBOVIX VIX OOPC 20230816 008000000009+00049-00005-00006+00010+00044-00003+00272+017200160000099+ 81CBOVIX VIX OOPP 20230816 008000000011-00006+00161+00185+00185-00175-00330+00363+00362- 82CBOVIX VIX OOPP 20230816 008000000356-00496+00540+00540-00537-00447+00488-09648-017200160062100+ 81CBOVIX VIX OOPC 20230816 008500000009-00006+00018-00004+00002-00007+00030-00000+00002+ 82CBOVIX VIX OOPC 20230816 008500000008+00044-00004-00005+00008+00040-00003+00240+017439400000088+ 81CBOVIX VIX OOPP 20230816 008500000010-00005+00163+00185+00185-00176-00333+00363+00362- 82CBOVIX VIX OOPP 20230816 008500000357-00501+00540+00541-00538-00451+00489-09679-017439400067048+ 81CBOVIX VIX OOPC 20230816 009000000008-00005+00016-00003+00002-00006+00027-00000+00002+ 82CBOVIX VIX OOPC 20230816 009000000007+00040-00003-00005+00007+00035-00002+00209+017605540000076+ 81CBOVIX VIX OOPP 20230816 009000000009-00004+00165+00184+00185-00177-00336+00363+00363- 82CBOVIX VIX OOPP 20230816 009000000358-00505+00541+00542-00539-00456+00489-09710-017605540071997+ 81CBOVIX VIX OOPC 20230816 009500000007-00005+00015-00003+00002-00005+00024-00001+00002+ 82CBOVIX VIX OOPC 20230816 009500000006+00035-00003-00004+00006+00031-00002+00181+017728000000065+ 81CBOVIX VIX OOPP 20230816 009500000008-00003+00166+00184+00185-00177-00339+00363+00363- 82CBOVIX VIX OOPP 20230816 009500000359-00509+00542+00543-00540-00460+00490-09738-017728000076946+ 81CBOVIX VIX OOPC 20230816 010000000007-00004+00013-00003+00002-00005+00022-00001+00001+ 82CBOVIX VIX OOPC 20230816 010000000005+00032-00002-00004+00006+00028-00002+00163+017924350000058+ 81CBOVIX VIX OOPP 20230816 010000000008-00003+00167+00183+00185-00178-00341+00363+00364- 82CBOVIX VIX OOPP 20230816 010000000360-00512+00542+00543-00541-00462+00490-09756-017924350081900+ 81CBOVIX VIX OOPC 20230816 011000000006-00003+00011-00002+00002-00004+00018-00001+00001+ 82CBOVIX VIX OOPC 20230816 011000000004+00027-00002-00003+00004+00023-00001+00129+018193700000046+ 81CBOVIX VIX OOPP 20230816 011000000007-00002+00170+00183+00185-00179-00344+00363+00364- 82CBOVIX VIX OOPP 20230816 011000000361-00517+00543+00544-00543-00468+00490-09790-018193700091808+ 81CBOVIX VIX OOPC 20230816 012000000005-00002+00009-00002+00001-00003+00014-00001+00001+ 82CBOVIX VIX OOPC 20230816 012000000003+00021-00001-00002+00003+00018-00001+00096+018248310000033+ 81CBOVIX VIX OOPP 20230816 012000000006-00001+00172+00182+00185-00180-00348+00363+00365- 82CBOVIX VIX OOPP 20230816 012000000362-00523+00543+00545-00544-00472+00491-09824-018248310101716+ 81CBOVIX VIX OOPC 20230816 013000000004-00002+00007-00001+00001-00002+00011-00001+00000+ 82CBOVIX VIX OOPC 20230816 013000000002+00017-00001-00001+00002+00014-00001+00071+018248310000024+ 81CBOVIX VIX OOPP 20230816 013000000005-00000+00173+00182+00185-00181-00351+00363+00365- 82CBOVIX VIX OOPP 20230816 013000000363-00527+00544+00546-00545-00476+00491-09849-018248310111627+ 81CBOVIX VIX OOPC 20230816 014000000003-00001+00005-00001+00001-00002+00009-00000+00000+ 82CBOVIX VIX OOPC 20230816 014000000002+00014-00000-00001+00002+00011-00001+00053+018248310000017+ 81CBOVIX VIX OOPP 20230816 014000000005-00000-00175+00181+00185-00182-00353+00363+00365- 82CBOVIX VIX OOPP 20230816 014000000364-00530+00544+00546-00546-00479+00491-09867-018248310121541+ 81CBOVIX VIX OOPC 20230816 015000000002-00001+00004-00001+00001-00001+00007-00000+00000+ 82CBOVIX VIX OOPC 20230816 015000000001+00011-00000-00001+00001+00009-00000+00040+018248310000013+ 81CBOVIX VIX OOPP 20230816 015000000004-00001-00176+00181+00185-00183-00355+00362+00365- 82CBOVIX VIX OOPP 20230816 015000000364-00533+00544+00547-00546-00482+00491-09880-018248310131457+ 81CBOVIX VIX OOPC 20230816 016000000002-00001+00003-00001+00001-00001+00006-00000+00000+ 82CBOVIX VIX OOPC 20230816 016000000001+00009-00000-00001+00001+00007-00000+00030+018248310000010+ 81CBOVIX VIX OOPP 20230816 016000000004-00001-00176+00181+00185-00183-00356+00362+00366- 82CBOVIX VIX OOPP 20230816 016000000365-00535+00544+00547-00547-00483+00491-09889-018248310141374+ 81CBOVIX VIX OOPC 20230816 017000000001-00001+00003-00000+00001-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20230816 017000000001+00007-00000-00000+00001+00006-00000+00023+018248310000007+ 81CBOVIX VIX OOPP 20230816 017000000004-00002-00177+00180+00185-00183-00357+00362+00366- 82CBOVIX VIX OOPP 20230816 017000000365-00536+00544+00547-00547-00485+00492-09896-018248310151292+ 81CBOVIX VIX OOPC 20230816 018000000001-00000+00002-00000+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20230816 018000000001+00006-00000-00000+00001+00005-00000+00018+018248310000006+ 81CBOVIX VIX OOPP 20230816 018000000003-00002-00177+00180+00185-00184-00358+00362+00366- 82CBOVIX VIX OOPP 20230816 018000000366-00538+00543+00548-00547-00486+00492-09902-018248310161210+ 81CBOVIX VIX OOPC 20230920 001000000006-00001+00153-00148-00138+00151+00300-00297-00279+ 82CBOVIX VIX OOPC 20230920 001000000299+00449-00447-00414+00447+00403-00264+09791+005612280008795+ 81CBOVIX VIX OOPP 20230920 001000000006-00001+00003-00001+00011-00001+00001-00001+00020- 82CBOVIX VIX OOPP 20230920 001000000001+00000-00001+00034-00001-00000+00140-00078-005612280000015+ 81CBOVIX VIX OOPC 20230920 001100000009-00002+00154-00147-00132+00151+00301-00296-00269+ 82CBOVIX VIX OOPC 20230920 001100000300+00448-00446-00398+00445+00403-00234+09736+005207200007818+ 81CBOVIX VIX OOPP 20230920 001100000009-00002+00005-00002+00017-00002+00002-00002+00030- 82CBOVIX VIX OOPP 20230920 001100000001+00000-00002+00050-00003-00001+00169-00133-005207200000025+ 81CBOVIX VIX OOPC 20230920 001200000015-00006+00157-00144-00121+00154+00301-00293-00251+ 82CBOVIX VIX OOPC 20230920 001200000300+00447-00442-00371+00437+00402-00206+09579+005166400006866+ 81CBOVIX VIX OOPP 20230920 001200000015-00006+00007-00006+00028-00005+00002-00006+00047- 82CBOVIX VIX OOPP 20230920 001200000001+00001+00006+00077-00011-00002+00197-00290-005166400000060+ 81CBOVIX VIX OOPC 20230920 001300000023-00012+00160-00136-00107+00158+00301-00285-00228+ 82CBOVIX VIX OOPC 20230920 001300000297+00445-00435-00337+00420+00399-00179+09292+005212270005954+ 81CBOVIX VIX OOPP 20230920 001300000023-00012+00011-00013+00042-00008+00002-00013+00070- 82CBOVIX VIX OOPP 20230920 001300000002-00003+00013+00111-00028-00004+00225-00577-005212270000135+ 81CBOVIX VIX OOPC 20230920 001400000033-00023+00163-00122-00089+00162+00299-00270-00200+ 82CBOVIX VIX OOPC 20230920 001400000288+00439-00419-00298+00391+00395-00154+08808+005441400005127+ 81CBOVIX VIX OOPP 20230920 001400000033-00023+00014-00027+00060-00012+00000-00029+00098- 82CBOVIX VIX OOPP 20230920 001400000011-00009+00029+00150-00057-00009+00250-01061-005441400000295+ 81CBOVIX VIX OOPC 20230920 001500000042-00036+00165-00102-00071+00163+00294-00245-00172+ 82CBOVIX VIX OOPC 20230920 001500000271+00429-00392-00259+00354+00386-00133+08158+005811550004425+ 81CBOVIX VIX OOPP 20230920 001500000042-00036+00015-00048+00079-00013+00005+00054+00127- 82CBOVIX VIX OOPP 20230920 001500000028-00019+00056+00190-00094-00017+00271-01711-005811550000580+ 81CBOVIX VIX OOPC 20230920 001600000050-00048+00164-00079-00054+00160+00286-00215-00146+ 82CBOVIX VIX OOPC 20230920 001600000251+00415-00357-00224+00317+00374-00115+07453+006219860003848+ 81CBOVIX VIX OOPP 20230920 001600000050-00048+00014-00071+00095-00010+00013+00084+00153- 82CBOVIX VIX OOPP 20230920 001600000048-00034+00091+00224-00131-00029+00288-02415-006219860000990+ 81CBOVIX VIX OOPC 20230920 001700000055-00056+00161-00058-00041+00153+00276-00184-00124+ 82CBOVIX VIX OOPC 20230920 001700000230+00398-00319-00194+00283+00360-00101+06772+006617340003376+ 81CBOVIX VIX OOPP 20230920 001700000055-00056+00012-00092+00109-00004+00023+00115+00174- 82CBOVIX VIX OOPP 20230920 001700000069-00050+00129+00254-00165-00043+00302-03096-006617340001505+ 81CBOVIX VIX OOPC 20230920 001800000058-00061+00157-00040-00030+00145+00265-00155-00107+ 82CBOVIX VIX OOPC 20230920 001800000210+00381-00281-00170+00254+00345-00090+06150+007007730002994+ 81CBOVIX VIX OOPP 20230920 001800000058-00061+00008-00109+00119-00004-00034+00143+00192- 82CBOVIX VIX OOPP 20230920 001800000089-00068+00167+00278-00194-00059+00314-03719-007007730002110+ 81CBOVIX VIX OOPC 20230920 001900000060-00064+00152-00026-00022+00137+00254-00131-00092+ 82CBOVIX VIX OOPC 20230920 001900000192+00363-00247-00150+00229+00328-00080+05596+007362200002675+ 81CBOVIX VIX OOPP 20230920 001900000060-00064+00003-00123+00128-00013-00045+00168+00207- 82CBOVIX VIX OOPP 20230920 001900000107-00085+00201+00298-00219-00075+00323-04273-007362200002778+ 81CBOVIX VIX OOPC 20230920 002000000061-00064+00147-00016-00015+00128+00243-00110-00080+ 82CBOVIX VIX OOPC 20230920 002000000176+00346-00217-00133+00208+00312-00072+05111+007709450002415+ 81CBOVIX VIX OOPP 20230920 002000000061-00064+00002+00134+00134-00021-00056+00189+00219- 82CBOVIX VIX OOPP 20230920 002000000123-00102+00231+00315-00240-00091+00331-04758-007709450003505+ 81CBOVIX VIX OOPC 20230920 002100000061-00064+00142-00007-00010+00120+00232-00093-00070+ 82CBOVIX VIX OOPC 20230920 002100000162+00330-00191-00119+00190+00296-00066+04683+008016580002190+ 81CBOVIX VIX OOPP 20230920 002100000061-00064+00007+00142+00140-00029-00067+00206+00229- 82CBOVIX VIX OOPP 20230920 002100000137-00118+00257+00329-00258-00107+00338-05186-008016580004267+ 81CBOVIX VIX OOPC 20230920 002200000061-00063+00137-00001-00006+00113+00222-00079-00062+ 82CBOVIX VIX OOPC 20230920 002200000150+00314-00169-00108+00175+00281-00060+04316+008335690002010+ 81CBOVIX VIX OOPP 20230920 002200000061-00063+00013+00148+00144-00036-00077+00220+00237- 82CBOVIX VIX OOPP 20230920 002200000149-00134+00280+00340-00273-00122+00343-05552-008335690005074+ 81CBOVIX VIX OOPC 20230920 002300000060-00061+00132-00004+00002+00106+00212-00067-00055+ 82CBOVIX VIX OOPC 20230920 002300000139+00300-00149-00098+00161+00267-00055+03983+008591060001840+ 81CBOVIX VIX OOPP 20230920 002300000060-00061+00018+00153+00147-00043-00087+00232+00244- 82CBOVIX VIX OOPP 20230920 002300000160-00148+00299+00351-00288-00137+00348-05886-008591060005891+ 81CBOVIX VIX OOPC 20230920 002400000059-00059+00127-00007+00000-00100+00203-00057-00049+ 82CBOVIX VIX OOPC 20230920 002400000129+00286-00133-00089+00149+00253-00051+03695+008852620001700+ 81CBOVIX VIX OOPP 20230920 002400000059-00059+00023+00156+00150-00050-00096+00242+00250- 82CBOVIX VIX OOPP 20230920 002400000170-00162+00315+00359-00299-00150+00352-06174-008852620006738+ 81CBOVIX VIX OOPC 20230920 002500000058-00057+00122-00010+00003-00094+00194-00048-00043+ 82CBOVIX VIX OOPC 20230920 002500000120+00273-00118-00081+00137+00240-00047+03422+009047520001560+ 81CBOVIX VIX OOPP 20230920 002500000058-00057+00028+00159+00152-00056-00105+00250+00255- 82CBOVIX VIX OOPP 20230920 002500000179-00175+00330+00367-00311-00163+00357-06447-009047520007585+ 81CBOVIX VIX OOPC 20230920 002600000057-00056+00117-00012+00004-00089+00186-00042-00039+ 82CBOVIX VIX OOPC 20230920 002600000113+00262-00106-00075+00128+00229-00044+03202+009301490001460+ 81CBOVIX VIX OOPP 20230920 002600000057-00055+00032+00161+00154-00061-00113+00257+00260- 82CBOVIX VIX OOPP 20230920 002600000186-00186+00342+00374-00320-00175+00360-06667-009301490008472+ 81CBOVIX VIX OOPC 20230920 002700000055-00054+00113-00014+00006-00084+00178-00036-00036+ 82CBOVIX VIX OOPC 20230920 002700000106+00251-00096-00069+00120+00218-00041+02999+009521760001365+ 81CBOVIX VIX OOPP 20230920 002700000055-00053+00036+00163+00155-00066-00121+00263+00263- 82CBOVIX VIX OOPP 20230920 002700000193-00197+00352+00379-00328-00186+00362-06870-009521760009364+ 81CBOVIX VIX OOPC 20230920 002800000054-00051+00109-00015+00007-00079+00171-00031-00032+ 82CBOVIX VIX OOPC 20230920 002800000099+00240-00086-00063+00112+00207-00038+02804+009697850001270+ 81CBOVIX VIX OOPP 20230920 002800000054-00051+00041+00164+00157-00070-00128+00268+00267- 82CBOVIX VIX OOPP 20230920 002800000200-00208+00362+00385-00336-00196+00365-07064-009697850010256+ 81CBOVIX VIX OOPC 20230920 002900000053-00050+00105-00016+00008-00075+00164-00026-00029+ 82CBOVIX VIX OOPC 20230920 002900000093+00230-00078-00059+00105+00198-00036+02635+009881710001190+ 81CBOVIX VIX OOPP 20230920 002900000053-00049+00045+00165+00158-00074-00135+00272+00270- 82CBOVIX VIX OOPP 20230920 002900000206-00218+00370+00390-00343-00206+00368-07234-009881710011163+ 81CBOVIX VIX OOPC 20230920 003000000051-00048+00101-00017+00009-00071+00158-00023-00026+ 82CBOVIX VIX OOPC 20230920 003000000088+00221-00071-00055+00099+00189-00034+02484+010063420001120+ 81CBOVIX VIX OOPP 20230920 003000000051-00048+00048+00166+00158-00078-00141+00276+00272- 82CBOVIX VIX OOPP 20230920 003000000211-00227+00377+00394-00349-00215+00370-07385-010063420012080+ 81CBOVIX VIX OOPC 20230920 003100000050-00046+00097-00017+00009-00068+00152-00020-00024+ 82CBOVIX VIX OOPC 20230920 003100000083+00213-00064-00051+00094+00180-00032+02344+010230720001055+ 81CBOVIX VIX OOPP 20230920 003100000050-00046+00052+00166+00159-00082-00147+00279+00275- 82CBOVIX VIX OOPP 20230920 003100000216-00235+00384+00397-00355-00223+00372-07524-010230720013002+ 81CBOVIX VIX OOPC 20230920 003200000049-00044+00094-00017+00010-00064+00146-00017-00022+ 82CBOVIX VIX OOPC 20230920 003200000079+00205-00059-00048+00088+00172-00030+02216+010386870000995+ 81CBOVIX VIX OOPP 20230920 003200000049-00044+00055+00166+00159-00085-00152+00282+00277- 82CBOVIX VIX OOPP 20230920 003200000220-00243+00389+00401-00360-00231+00374-07653-010386870013929+ 81CBOVIX VIX OOPC 20230920 003300000047-00043+00091-00017+00010-00061+00141-00014-00020+ 82CBOVIX VIX OOPC 20230920 003300000075+00197-00054-00045+00084+00165-00028+02098+010534890000940+ 81CBOVIX VIX OOPP 20230920 003300000048-00042+00058+00167+00160-00088-00158+00284+00279- 82CBOVIX VIX OOPP 20230920 003300000224-00251+00394+00404-00365-00238+00375-07771-010534890014861+ 81CBOVIX VIX OOPC 20230920 003400000046-00041+00088-00018+00011-00059+00136-00012-00019+ 82CBOVIX VIX OOPC 20230920 003400000071+00190-00049-00042+00079+00158-00027+01990+010677640000890+ 81CBOVIX VIX OOPP 20230920 003400000046-00041+00061+00167+00160-00091-00163+00286+00280- 82CBOVIX VIX OOPP 20230920 003400000228-00258+00399+00407-00369-00245+00377-07879-010677640015798+ 81CBOVIX VIX OOPC 20230920 003500000045-00040+00085-00018+00011-00056+00131-00011-00017+ 82CBOVIX VIX OOPC 20230920 003500000068+00183-00045-00039+00075+00151-00025+01892+010817830000845+ 81CBOVIX VIX OOPP 20230920 003500000045-00039+00064+00167+00161-00094-00167+00288+00282- 82CBOVIX VIX OOPP 20230920 003500000231-00265+00403+00409-00373-00252+00378-07977-010817830016740+ 81CBOVIX VIX OOPC 20230920 003600000044-00038+00082-00017+00011-00054+00127-00009-00016+ 82CBOVIX VIX OOPC 20230920 003600000065+00177-00042-00037+00072+00145-00024+01803+010958070000805+ 81CBOVIX VIX OOPP 20230920 003600000044-00038+00067+00167+00161-00096-00172+00289+00283- 82CBOVIX VIX OOPP 20230920 003600000234-00271+00406+00411-00376-00258+00379-08066-010958070017687+ 81CBOVIX VIX OOPC 20230920 003700000043-00037+00080-00017+00011-00051+00123-00008-00015+ 82CBOVIX VIX OOPC 20230920 003700000062+00171-00038-00035+00068+00140-00023+01717+011080040000765+ 81CBOVIX VIX OOPP 20230920 003700000043-00037+00069+00166+00161-00098-00176+00291+00284- 82CBOVIX VIX OOPP 20230920 003700000237-00277+00409+00413-00380-00264+00380-08152-011080040018634+ 81CBOVIX VIX OOPC 20230920 003800000041-00035+00077-00017+00011-00049+00118-00006-00013+ 82CBOVIX VIX OOPC 20230920 003800000059+00165-00035-00033+00065+00134-00022+01634+011188550000726+ 81CBOVIX VIX OOPP 20230920 003800000042-00035+00072+00166+00161-00101-00180+00292+00286- 82CBOVIX VIX OOPP 20230920 003800000240-00283+00412+00415-00383-00269+00382-08235-011188550019582+ 81CBOVIX VIX OOPC 20230920 003900000041-00034+00075-00017+00011-00047+00115-00005-00012+ 82CBOVIX VIX OOPC 20230920 003900000056+00160-00033-00031+00062+00129-00021+01566+011322030000696+ 81CBOVIX VIX OOPP 20230920 003900000041-00034+00074+00166+00161-00102-00184+00293+00287- 82CBOVIX VIX OOPP 20230920 003900000243-00288+00415+00417-00386-00274+00383-08303-011322030020539+ 81CBOVIX VIX OOPC 20230920 004000000040-00033+00073-00017+00011-00045+00111-00004-00012+ 82CBOVIX VIX OOPC 20230920 004000000054+00155-00031-00030+00060+00125-00020+01500+011441440000667+ 81CBOVIX VIX OOPP 20230920 004000000040-00033+00076+00166+00161-00104-00187+00294+00288- 82CBOVIX VIX OOPP 20230920 004000000245-00293+00417+00419-00389-00279+00383-08368-011441440021496+ 81CBOVIX VIX OOPC 20230920 004250000037-00030+00067-00016+00011-00041+00103-00002-00009+ 82CBOVIX VIX OOPC 20230920 004250000048+00143-00025-00026+00053+00113-00018+01341+011681060000593+ 81CBOVIX VIX OOPP 20230920 004250000037-00030+00082+00165+00161-00109-00196+00296+00290- 82CBOVIX VIX OOPP 20230920 004250000251-00305+00423+00423-00395-00290+00386-08527-011681060023890+ 81CBOVIX VIX OOPC 20230920 004500000035-00028+00063-00016+00011-00038+00096-00001-00008+ 82CBOVIX VIX OOPC 20230920 004500000044+00134-00022-00023+00049+00104-00016+01225+011965740000543+ 81CBOVIX VIX OOPP 20230920 004500000035-00028+00086+00165+00161-00112-00202+00297+00291- 82CBOVIX VIX OOPP 20230920 004500000255-00314+00426+00425-00400-00299+00387-08643-011965740026307+ 81CBOVIX VIX OOPC 20230920 004750000033-00026+00059-00015+00011-00035+00090-00000+00007+ 82CBOVIX VIX OOPC 20230920 004750000041+00124-00018-00021+00044+00096-00015+01115+012190370000493+ 81CBOVIX VIX OOPP 20230920 004750000033-00026+00090+00164+00161-00115-00209+00299+00292- 82CBOVIX VIX OOPP 20230920 004750000259-00323+00430+00428-00404-00307+00389-08754-012190370028725+ 81CBOVIX VIX OOPC 20230920 005000000031-00025+00056-00014+00011-00032+00084-00001+00006+ 82CBOVIX VIX OOPC 20230920 005000000037+00117-00016-00019+00041+00089-00014+01028+012431240000455+ 81CBOVIX VIX OOPP 20230920 005000000032-00024+00093+00163+00161-00118-00214+00299+00293- 82CBOVIX VIX OOPP 20230920 005000000262-00331+00432+00430-00407-00314+00390-08841-012431240031154+ 81CBOVIX VIX OOPC 20230920 005500000028-00021+00049-00013+00010-00027+00074-00002+00004+ 82CBOVIX VIX OOPC 20230920 005500000032+00103-00011-00015+00034+00077-00011+00864+012781250000380+ 81CBOVIX VIX OOPP 20230920 005500000029-00021+00100+00162+00160-00123-00224+00300+00295- 82CBOVIX VIX OOPP 20230920 005500000268-00345+00436+00433-00414-00326+00392-09005-012781250036014+ 81CBOVIX VIX OOPC 20230920 006000000025-00019+00044-00012+00010-00024+00066-00003+00003+ 82CBOVIX VIX OOPC 20230920 006000000027+00091-00009-00013+00030+00067-00010+00741+013111260000325+ 81CBOVIX VIX OOPP 20230920 006000000026-00018+00105+00161+00160-00126-00232+00301+00297- 82CBOVIX VIX OOPP 20230920 006000000272-00356+00439+00436-00419-00336+00394-09127-013111260040894+ 81CBOVIX VIX OOPC 20230920 006500000023-00016+00039-00011+00009-00020+00058-00003+00002+ 82CBOVIX VIX OOPC 20230920 006500000023+00081-00006-00010+00025+00058-00008+00633+013351250000275+ 81CBOVIX VIX OOPP 20230920 006500000023-00016+00110+00159+00159-00130-00240+00301+00298- 82CBOVIX VIX OOPP 20230920 006500000276-00367+00441+00438-00424-00345+00395-09236-013351250045779+ 81CBOVIX VIX OOPC 20230920 007000000021-00014+00035-00010+00009-00018+00053-00003+00001+ 82CBOVIX VIX OOPC 20230920 007000000020+00073-00005-00009+00022+00052-00007+00554+013612410000240+ 81CBOVIX VIX OOPP 20230920 007000000021-00014+00113+00158+00159-00132-00245+00301+00298- 82CBOVIX VIX OOPP 20230920 007000000279-00374+00443+00440-00427-00351+00396-09315-013612410050679+ 81CBOVIX VIX OOPC 20230920 007500000019-00013+00032-00009+00008-00016+00048-00003+00001+ 82CBOVIX VIX OOPC 20230920 007500000018+00066-00004-00008+00019+00046-00006+00487+013835300000210+ 81CBOVIX VIX OOPP 20230920 007500000020-00012+00117+00157+00158-00134-00250+00301+00299- 82CBOVIX VIX OOPP 20230920 007500000282-00381+00444+00441-00430-00357+00397-09382-013835300055584+ 81CBOVIX VIX OOPC 20230920 008000000017-00011+00029-00008+00007-00014+00043-00003+00000+ 82CBOVIX VIX OOPC 20230920 008000000016+00060-00003-00006+00017+00041-00006+00431+014036350000185+ 81CBOVIX VIX OOPP 20230920 008000000018-00011+00119+00157+00158-00136-00255+00301+00299- 82CBOVIX VIX OOPP 20230920 008000000284-00387+00445+00443-00432-00362+00398-09438-014036350060494+ 81CBOVIX VIX OOPC 20230920 008500000016-00010+00027-00007+00007-00013+00040-00003+00000+ 82CBOVIX VIX OOPC 20230920 008500000014+00055-00002-00006+00015+00037-00005+00386+014239060000166+ 81CBOVIX VIX OOPP 20230920 008500000017-00010+00122+00156+00157-00138-00258+00301+00300- 82CBOVIX VIX OOPP 20230920 008500000285-00392+00445+00443-00434-00366+00399-09483-014239060065409+ 81CBOVIX VIX OOPC 20230920 009000000015-00010+00025-00007+00007-00012+00037-00003+00000- 82CBOVIX VIX OOPC 20230920 009000000013+00051-00002-00005+00014+00034-00005+00353+014464480000152+ 81CBOVIX VIX OOPP 20230920 009000000016-00009+00123+00155+00157-00139-00261+00301+00300- 82CBOVIX VIX OOPP 20230920 009000000287-00396+00446+00444-00435-00369+00399-09515-014464480070330+ 81CBOVIX VIX OOPC 20230920 009500000014-00009+00023-00006+00006-00011+00034-00003+00000- 82CBOVIX VIX OOPC 20230920 009500000012+00047-00001-00004+00013+00031-00004+00322+014647630000138+ 81CBOVIX VIX OOPP 20230920 009500000015-00008+00125+00155+00157-00140-00263+00301+00300- 82CBOVIX VIX OOPP 20230920 009500000288-00400+00446+00445-00436-00372+00400-09547-014647630075251+ 81CBOVIX VIX OOPC 20230920 010000000013-00008+00021-00006+00006-00010+00032-00003+00000- 82CBOVIX VIX OOPC 20230920 010000000011+00044-00001-00004+00012+00029-00004+00291+014789320000124+ 81CBOVIX VIX OOPP 20230920 010000000014-00007+00127+00154+00156-00141-00266+00301+00300- 82CBOVIX VIX OOPP 20230920 010000000289-00403+00446+00445-00438-00374+00400-09578-014789320080172+ 81CBOVIX VIX OOPC 20230920 011000000011-00007+00018-00005+00005-00008+00027-00003+00001- 82CBOVIX VIX OOPC 20230920 011000000009+00037-00000-00003+00009+00024-00003+00236+015006590000100+ 81CBOVIX VIX OOPP 20230920 011000000012-00005+00130+00153+00156-00143-00271+00300+00301- 82CBOVIX VIX OOPP 20230920 011000000291-00410+00447+00446-00440-00379+00401-09632-015006590090018+ 81CBOVIX VIX OOPC 20230920 012000000010-00006+00016-00004+00005-00007+00024-00002+00001- 82CBOVIX VIX OOPC 20230920 012000000007+00033-00000+00002+00008+00020-00003+00201+015269110000085+ 81CBOVIX VIX OOPP 20230920 012000000011-00004+00132+00152+00155-00144-00274+00300+00301- 82CBOVIX VIX OOPP 20230920 012000000293-00414+00447+00447-00442-00382+00401-09667-015269110099872+ 81CBOVIX VIX OOPC 20230920 013000000009-00005+00014-00004+00004-00006+00020-00002+00001- 82CBOVIX VIX OOPC 20230920 013000000006+00028-00000+00002+00007+00017-00002+00168+015428310000070+ 81CBOVIX VIX OOPP 20230920 013000000010-00003+00134+00152+00155-00145-00277+00299+00301- 82CBOVIX VIX OOPP 20230920 013000000294-00418+00447+00448-00443-00386+00402-09701-015428310109727+ 81CBOVIX VIX OOPC 20230920 014000000007-00004+00012-00003+00004-00005+00017-00002+00001- 82CBOVIX VIX OOPC 20230920 014000000005+00024-00000+00001+00005+00014-00002+00134+015471990000055+ 81CBOVIX VIX OOPP 20230920 014000000009-00002+00136+00151+00155-00147-00280+00299+00301- 82CBOVIX VIX OOPP 20230920 014000000296-00423+00447+00448-00445-00388+00402-09734-015471990119582+ 81CBOVIX VIX OOPC 20230920 015000000006-00003+00010-00002+00003-00004+00014-00002+00001- 82CBOVIX VIX OOPC 20230920 015000000004+00020-00000+00001+00004+00012-00001+00106+015471990000043+ 81CBOVIX VIX OOPP 20230920 015000000008-00001+00138+00150+00154-00148-00283+00299+00301- 82CBOVIX VIX OOPP 20230920 015000000297-00426+00447+00449-00446-00391+00403-09762-015471990129439+ 81CBOVIX VIX OOPC 20230920 016000000005-00002+00008-00002+00003-00003+00012-00001+00001- 82CBOVIX VIX OOPC 20230920 016000000003+00017-00000+00001+00003+00010-00001+00085+015471990000034+ 81CBOVIX VIX OOPP 20230920 016000000007-00001+00139+00149+00154-00149-00285+00298+00301- 82CBOVIX VIX OOPP 20230920 016000000298-00429+00447+00449-00447-00393+00403-09784-015471990139300+ 81CBOVIX VIX OOPC 20230920 017000000004-00002+00007-00002+00002-00002+00010-00001+00001- 82CBOVIX VIX OOPC 20230920 017000000002+00014-00000+00001+00003+00008-00001+00068+015471990000027+ 81CBOVIX VIX OOPP 20230920 017000000006-00000-00140+00149+00154-00149-00286+00298+00301- 82CBOVIX VIX OOPP 20230920 017000000298-00432+00446+00450-00448-00395+00403-09800-015471990149163+ 81CBOVIX VIX OOPC 20230920 018000000004-00002+00006-00001+00002-00002+00009-00001+00001- 82CBOVIX VIX OOPC 20230920 018000000002+00012-00000+00000+00002+00007-00001+00055+015471990000021+ 81CBOVIX VIX OOPP 20230920 018000000006-00001-00141+00149+00154-00150-00288+00297+00302- 82CBOVIX VIX OOPP 20230920 018000000299-00434+00446+00450-00448-00396+00403-09813-015471990159027+ 81CBOVIX VIX OOPC 20231018 001000000004-00001+00129-00126-00120+00127+00255-00253-00242+ 82CBOVIX VIX OOPC 20231018 001000000254+00381-00380-00362+00381+00342-00277+09791+004678990009516+ 81CBOVIX VIX OOPP 20231018 001000000004-00001+00002-00001+00007-00001+00001-00001+00012- 82CBOVIX VIX OOPP 20231018 001000000001+00001-00001+00019-00000+00000+00065-00037-004678990000007+ 81CBOVIX VIX OOPC 20231018 001100000008-00002+00132-00125-00113+00129+00256-00252-00232+ 82CBOVIX VIX OOPC 20231018 001100000255+00382-00379-00347+00380+00342-00252+09726+004678990008546+ 81CBOVIX VIX OOPP 20231018 001100000008-00002+00005-00002+00013-00002+00002-00002+00021- 82CBOVIX VIX OOPP 20231018 001100000001+00001-00002+00033-00000+00001+00090-00102-004678990000020+ 81CBOVIX VIX OOPC 20231018 001200000015-00006+00136-00121-00102+00132+00258-00247-00216+ 82CBOVIX VIX OOPC 20231018 001200000256+00381-00374-00324+00378+00340-00225+09551+004901480007608+ 81CBOVIX VIX OOPP 20231018 001200000015-00006+00009-00006+00025-00005+00004-00006+00038- 82CBOVIX VIX OOPP 20231018 001200000003+00001-00006+00057-00003-00002+00117-00277-004901480000065+ 81CBOVIX VIX OOPC 20231018 001300000023-00012+00140-00113-00089+00136+00259-00240-00197+ 82CBOVIX VIX OOPC 20231018 001300000257+00380-00366-00297+00371+00338-00200+09285+004995800006705+ 81CBOVIX VIX OOPP 20231018 001300000023-00012+00013-00014+00037-00010+00005-00014+00057- 82CBOVIX VIX OOPP 20231018 001300000003+00000+00014+00083-00010-00004+00143-00543-004995800000145+ 81CBOVIX VIX OOPC 20231018 001400000032-00021+00144-00102-00075+00141+00259-00227-00176+ 82CBOVIX VIX OOPC 20231018 001400000255+00377-00353-00268+00358+00334-00175+08905+005089830005858+ 81CBOVIX VIX OOPP 20231018 001400000032-00021+00017-00025+00052-00014+00005-00027+00078- 82CBOVIX VIX OOPP 20231018 001400000001+00003+00027+00112-00023-00008+00168-00924-005089830000280+ 81CBOVIX VIX OOPC 20231018 001500000041-00034+00147-00084-00059+00146+00257-00205-00152+ 82CBOVIX VIX OOPC 20231018 001500000248+00371-00329-00236+00336+00327-00153+08341+005426490005140+ 81CBOVIX VIX OOPP 20231018 001500000041-00034+00020-00043+00068-00019+00003-00048+00102- 82CBOVIX VIX OOPP 20231018 001500000006-00009+00051+00144-00044-00016+00189-01487-005426490000545+ 81CBOVIX VIX OOPC 20231018 001600000049-00046+00148-00064-00044+00147+00253-00180-00130+ 82CBOVIX VIX OOPC 20231018 001600000236+00362-00299-00207+00311+00316-00135+07724+005772890004532+ 81CBOVIX VIX OOPP 20231018 001600000049-00046+00022-00063+00083-00020+00001+00074+00124- 82CBOVIX VIX OOPP 20231018 001600000017-00019+00081+00174-00069-00026+00207-02104-005772890000920+ 81CBOVIX VIX OOPC 20231018 001700000055-00055+00148-00046-00032+00145+00247-00154-00111+ 82CBOVIX VIX OOPC 20231018 001700000223+00351-00268-00181+00287+00304-00120+07112+006099510004019+ 81CBOVIX VIX OOPP 20231018 001700000055-00055+00021-00081+00095-00018+00007+00100+00143- 82CBOVIX VIX OOPP 20231018 001700000031-00030+00113+00199-00094-00038+00222-02716-006099510001390+ 81CBOVIX VIX OOPC 20231018 001800000059-00061+00147-00030-00022+00141+00240-00130-00095+ 82CBOVIX VIX OOPC 20231018 001800000209+00338-00237-00159+00263+00291-00107+06536+006403070003586+ 81CBOVIX VIX OOPP 20231018 001800000059-00061+00020-00097+00105-00014+00014+00124+00159- 82CBOVIX VIX OOPP 20231018 001800000045-00042+00144+00221-00118-00051+00235-03292-006403070001940+ 81CBOVIX VIX OOPC 20231018 001900000062-00065+00144-00017-00013+00136+00232-00109-00081+ 82CBOVIX VIX OOPC 20231018 001900000195+00325-00208-00141+00241+00278-00096+06007+006693700003223+ 81CBOVIX VIX OOPP 20231018 001900000062-00065+00017-00109+00113-00009+00022+00145+00173- 82CBOVIX VIX OOPP 20231018 001900000059-00055+00173+00240-00139-00065+00246-03822-006693700002560+ 81CBOVIX VIX OOPC 20231018 002000000063-00066+00141-00007-00007+00130+00224-00091-00070+ 82CBOVIX VIX OOPC 20231018 002000000182+00312-00182-00125+00222+00264-00087+05532+006988430002925+ 81CBOVIX VIX OOPP 20231018 002000000063-00066+00014-00120+00120-00003+00030+00163+00184- 82CBOVIX VIX OOPP 20231018 002000000072-00068+00198+00255-00158-00079+00255-04296-006988430003245+ 81CBOVIX VIX OOPC 20231018 002100000064-00067+00137-00001+00002+00123+00215-00075-00061+ 82CBOVIX VIX OOPC 20231018 002100000169+00300-00160-00112+00205+00251-00079+05107+007249340002665+ 81CBOVIX VIX OOPP 20231018 002100000064-00067+00010-00127+00125-00003-00038+00178+00193- 82CBOVIX VIX OOPP 20231018 002100000084-00081+00221+00269-00176-00092+00263-04721-007249340003968+ 81CBOVIX VIX OOPC 20231018 002200000064-00067+00133-00007+00002-00117+00207-00063-00053+ 82CBOVIX VIX OOPC 20231018 002200000158+00287-00141-00101+00190+00238-00073+04731+007502150002445+ 81CBOVIX VIX OOPP 20231018 002200000064-00067+00006-00133+00129-00009-00046+00191+00201- 82CBOVIX VIX OOPP 20231018 002200000095-00093+00240+00280-00191-00105+00270-05098-007502150004731+ 81CBOVIX VIX OOPC 20231018 002300000064-00066+00129-00011+00006-00112+00200-00052-00046+ 82CBOVIX VIX OOPC 20231018 002300000148+00276-00124-00091+00177+00226-00067+04399+007752080002260+ 81CBOVIX VIX OOPP 20231018 002300000064-00066+00002-00138+00133-00015-00054+00201+00208- 82CBOVIX VIX OOPP 20231018 002300000105-00105+00256+00289-00204-00117+00275-05429-007752080005529+ 81CBOVIX VIX OOPC 20231018 002400000064-00065+00125-00015+00008-00106+00192-00044-00040+ 82CBOVIX VIX OOPC 20231018 002400000139+00265-00110-00083+00165+00214-00062+04098+007966720002090+ 81CBOVIX VIX OOPP 20231018 002400000064-00065+00002+00141+00135-00021-00062+00210+00213- 82CBOVIX VIX OOPP 20231018 002400000114-00116+00271+00298-00216-00128+00280-05730-007966720006342+ 81CBOVIX VIX OOPC 20231018 002500000063-00063+00121-00017+00010-00101+00185-00036-00036+ 82CBOVIX VIX OOPC 20231018 002500000131+00254-00098-00075+00154+00204-00058+03828+008167970001940+ 81CBOVIX VIX OOPP 20231018 002500000063-00063+00006+00144+00137-00026-00069+00217+00218- 82CBOVIX VIX OOPP 20231018 002500000123-00126+00283+00305-00227-00139+00285-06001-008167970007175+ 81CBOVIX VIX OOPC 20231018 002600000062-00061+00117-00019+00012-00096+00178-00030-00031+ 82CBOVIX VIX OOPC 20231018 002600000123+00244-00087-00069+00144+00194-00054+03587+008364770001810+ 81CBOVIX VIX OOPP 20231018 002600000062-00061+00010+00146+00139-00031-00076+00223+00222- 82CBOVIX VIX OOPP 20231018 002600000130-00136+00293+00312-00236-00148+00289-06241-008364770008028+ 81CBOVIX VIX OOPC 20231018 002700000061-00060+00113-00021+00014-00091+00171-00025-00028+ 82CBOVIX VIX OOPC 20231018 002700000116+00235-00078-00063+00135+00185-00050+03366+008540440001690+ 81CBOVIX VIX OOPP 20231018 002700000061-00059+00013+00148+00140-00036-00082+00229+00226- 82CBOVIX VIX OOPP 20231018 002700000137-00146+00303+00317-00245-00158+00292-06462-008540440008891+ 81CBOVIX VIX OOPC 20231018 002800000060-00058+00110-00022+00015-00087+00165-00020-00025+ 82CBOVIX VIX OOPC 20231018 002800000110+00226-00069-00058+00127+00176-00047+03164+008700530001580+ 81CBOVIX VIX OOPP 20231018 002800000060-00058+00017+00149+00142-00040-00088+00233+00229- 82CBOVIX VIX OOPP 20231018 002800000144-00155+00311+00322-00253-00166+00295-06664-008700530009763+ 81CBOVIX VIX OOPC 20231018 002900000058-00056+00106-00023+00016-00083+00159-00017-00022+ 82CBOVIX VIX OOPC 20231018 002900000104+00217-00062-00054+00120+00168-00044+02985+008864730001486+ 81CBOVIX VIX OOPP 20231018 002900000058-00056+00020+00149+00143-00044-00094+00237+00232- 82CBOVIX VIX OOPP 20231018 002900000150-00163+00318+00327-00260-00174+00298-06844-008864730010652+ 81CBOVIX VIX OOPC 20231018 003000000057-00054+00103-00023+00016-00079+00154-00014-00019+ 82CBOVIX VIX OOPC 20231018 003000000099+00210-00056-00050+00114+00160-00042+02825+009028610001403+ 81CBOVIX VIX OOPP 20231018 003000000057-00054+00024+00150+00143-00048-00099+00240+00234- 82CBOVIX VIX OOPP 20231018 003000000155-00171+00324+00331-00267-00182+00301-07004-009028610011553+ 81CBOVIX VIX OOPC 20231018 003100000056-00052+00100-00024+00017-00076+00149-00011-00017+ 82CBOVIX VIX OOPC 20231018 003100000094+00202-00051-00046+00108+00153-00039+02670+009164010001321+ 81CBOVIX VIX OOPP 20231018 003100000056-00052+00027+00150+00144-00051-00105+00243+00237- 82CBOVIX VIX OOPP 20231018 003100000160-00178+00329+00334-00273-00189+00303-07158-009164010012453+ 81CBOVIX VIX OOPC 20231018 003200000055-00051+00097-00024+00017-00072+00144-00008-00015+ 82CBOVIX VIX OOPC 20231018 003200000089+00195-00046-00043+00102+00147-00037+02527+009289900001245+ 81CBOVIX VIX OOPP 20231018 003200000055-00050+00030+00150+00144-00055-00110+00245+00239- 82CBOVIX VIX OOPP 20231018 003200000165-00185+00334+00338-00279-00196+00305-07301-009289900013360+ 81CBOVIX VIX OOPC 20231018 003300000053-00049+00094-00024+00018-00069+00139-00006-00014+ 82CBOVIX VIX OOPC 20231018 003300000085+00189-00042-00040+00097+00141-00035+02406+009437730001185+ 81CBOVIX VIX OOPP 20231018 003300000054-00049+00033+00151+00145-00058-00114+00247+00240- 82CBOVIX VIX OOPP 20231018 003300000169-00192+00338+00340-00284-00202+00307-07422-009437730014283+ 81CBOVIX VIX OOPC 20231018 003400000052-00047+00091-00024+00018-00066+00135-00005-00012+ 82CBOVIX VIX OOPC 20231018 003400000081+00182-00038-00038+00092+00135-00033+02290+009564630001125+ 81CBOVIX VIX OOPP 20231018 003400000052-00047+00036+00150+00145-00061-00119+00249+00242- 82CBOVIX VIX OOPP 20231018 003400000173-00198+00342+00343-00288-00208+00309-07539-009564630015206+ 81CBOVIX VIX OOPC 20231018 003500000051-00046+00088-00024+00018-00064+00130-00003-00011+ 82CBOVIX VIX OOPC 20231018 003500000077+00176-00034-00035+00088+00129-00032+02176+009671610001065+ 81CBOVIX VIX OOPP 20231018 003500000051-00046+00038+00150+00145-00063-00123+00250+00243- 82CBOVIX VIX OOPP 20231018 003500000176-00204+00346+00346-00293-00213+00311-07652-009671610016129+ 81CBOVIX VIX OOPC 20231018 003600000050-00044+00086-00023+00018-00061+00126-00002-00010+ 82CBOVIX VIX OOPC 20231018 003600000074+00171-00031-00033+00084+00124-00030+02077+009790760001015+ 81CBOVIX VIX OOPP 20231018 003600000050-00044+00041+00150+00145-00066-00127+00252+00244- 82CBOVIX VIX OOPP 20231018 003600000180-00210+00349+00348-00297-00218+00312-07751-009790760017062+ 81CBOVIX VIX OOPC 20231018 003700000049-00043+00083-00023+00018-00059+00122-00000-00008+ 82CBOVIX VIX OOPC 20231018 003700000071+00165-00029-00031+00080+00119-00029+01981+009893850000965+ 81CBOVIX VIX OOPP 20231018 003700000049-00043+00043+00150+00145-00068-00131+00253+00245- 82CBOVIX VIX OOPP 20231018 003700000183-00215+00352+00350-00301-00223+00314-07847-009893850017995+ 81CBOVIX VIX OOPC 20231018 003800000048-00042+00081-00023+00018-00056+00119-00000+00007+ 82CBOVIX VIX OOPC 20231018 003800000068+00160-00026-00029+00077+00115-00027+01898+010010970000925+ 81CBOVIX VIX OOPP 20231018 003800000048-00041+00045+00150+00145-00071-00135+00254+00246- 82CBOVIX VIX OOPP 20231018 003800000186-00220+00354+00352-00304-00227+00315-07930-010010970018937+ 81CBOVIX VIX OOPC 20231018 003900000046-00040+00079-00023+00018-00054+00115-00001+00007+ 82CBOVIX VIX OOPC 20231018 003900000065+00155-00024-00027+00074+00111-00026+01818+010114120000884+ 81CBOVIX VIX OOPP 20231018 003900000047-00040+00048+00149+00145-00073-00138+00255+00247- 82CBOVIX VIX OOPP 20231018 003900000189-00225+00356+00353-00307-00232+00316-08011-010114120019879+ 81CBOVIX VIX OOPC 20231018 004000000045-00039+00077-00022+00018-00052+00112-00002+00006+ 82CBOVIX VIX OOPC 20231018 004000000063+00151-00022-00026+00071+00107-00025+01744+010218510000847+ 81CBOVIX VIX OOPP 20231018 004000000046-00039+00050+00149+00145-00075-00141+00255+00248- 82CBOVIX VIX OOPP 20231018 004000000191-00229+00358+00355-00310-00236+00317-08084-010218510020826+ 81CBOVIX VIX OOPC 20231018 004250000043-00036+00072-00021+00018-00048+00104-00004+00004+ 82CBOVIX VIX OOPC 20231018 004250000057+00140-00018-00022+00063+00097-00022+01567+010426320000756+ 81CBOVIX VIX OOPP 20231018 004250000043-00036+00055+00148+00145-00079-00149+00257+00250- 82CBOVIX VIX OOPP 20231018 004250000197-00240+00363+00358-00317-00245+00320-08261-010426320023192+ 81CBOVIX VIX OOPC 20231018 004500000041-00034+00067-00021+00017-00044+00097-00005+00003+ 82CBOVIX VIX OOPC 20231018 004500000052+00131-00014-00020+00058+00090-00020+01431+010660450000690+ 81CBOVIX VIX OOPP 20231018 004500000041-00033+00059+00147+00144-00083-00156+00258+00251- 82CBOVIX VIX OOPP 20231018 004500000202-00249+00366+00361-00323-00253+00322-08397-010660450025583+ 81CBOVIX VIX OOPC 20231018 004750000038-00031+00063-00020+00017-00040+00091-00005+00002+ 82CBOVIX VIX OOPC 20231018 004750000047+00122-00012-00017+00053+00083-00019+01302+010843640000625+ 81CBOVIX VIX OOPP 20231018 004750000039-00031+00063+00146+00144-00087-00162+00259+00252- 82CBOVIX VIX OOPP 20231018 004750000207-00258+00368+00364-00328-00260+00324-08526-010843640027975+ 81CBOVIX VIX OOPC 20231018 005000000036-00029+00059-00019+00016-00037+00085-00006+00001+ 82CBOVIX VIX OOPC 20231018 005000000044+00115-00009-00015+00048+00076-00017+01192+011018680000570+ 81CBOVIX VIX OOPP 20231018 005000000037-00029+00067+00145+00144-00090-00168+00259+00253- 82CBOVIX VIX OOPP 20231018 005000000210-00266+00371+00366-00333-00266+00326-08636-011018680030378+ 81CBOVIX VIX OOPC 20231018 005500000033-00025+00053-00017+00015-00032+00076-00006+00000- 82CBOVIX VIX OOPC 20231018 005500000037+00102-00006-00012+00041+00066-00014+01018+011359030000485+ 81CBOVIX VIX OOPP 20231018 005500000033-00025+00073+00143+00143-00095-00177+00260+00254- 82CBOVIX VIX OOPP 20231018 005500000217-00278+00374+00369-00340-00276+00328-08811-011359030035207+ 81CBOVIX VIX OOPC 20231018 006000000030-00022+00048-00015+00014-00028+00068-00007+00001- 82CBOVIX VIX OOPC 20231018 006000000032+00091-00004-00010+00036+00058-00012+00876+011639280000415+ 81CBOVIX VIX OOPP 20231018 006000000030-00022+00078+00142+00142-00099-00185+00260+00255- 82CBOVIX VIX OOPP 20231018 006000000222-00289+00376+00371-00345-00285+00330-08953-011639280040052+ 81CBOVIX VIX OOPC 20231018 006500000027-00020+00043-00014+00014-00025+00061-00007+00002- 82CBOVIX VIX OOPC 20231018 006500000028+00082-00002-00008+00031+00051-00011+00763+011893040000360+ 81CBOVIX VIX OOPP 20231018 006500000028-00019+00083+00140+00141-00103-00192+00260+00256- 82CBOVIX VIX OOPP 20231018 006500000226-00298+00377+00373-00350-00291+00332-09065-011893040044912+ 81CBOVIX VIX OOPC 20231018 007000000025-00018+00040-00013+00013-00022+00056-00006+00002- 82CBOVIX VIX OOPC 20231018 007000000025+00075-00001-00007+00028+00045-00009+00678+012152590000320+ 81CBOVIX VIX OOPP 20231018 007000000026-00017+00086+00139+00140-00105-00197+00259+00256- 82CBOVIX VIX OOPP 20231018 007000000229-00305+00378+00374-00353-00297+00333-09150-012152590049786+ 81CBOVIX VIX OOPC 20231018 007500000023-00016+00036-00012+00012-00020+00051-00006+00002- 82CBOVIX VIX OOPC 20231018 007500000022+00068-00001-00006+00024+00041-00008+00598+012340690000280+ 81CBOVIX VIX OOPP 20231018 007500000024-00015+00090+00138+00139-00108-00202+00259+00257- 82CBOVIX VIX OOPP 20231018 007500000232-00312+00379+00376-00357-00302+00334-09230-012340690054661+ 81CBOVIX VIX OOPC 20231018 008000000021-00014+00033-00011+00011-00017+00046-00006+00003- 82CBOVIX VIX OOPC 20231018 008000000020+00061-00000+00005+00021+00036-00007+00523+012473090000243+ 81CBOVIX VIX OOPP 20231018 008000000022-00014+00093+00137+00139-00110-00207+00259+00257- 82CBOVIX VIX OOPP 20231018 008000000235-00318+00380+00377-00360-00306+00335-09305-012473090059538+ 81CBOVIX VIX OOPC 20231018 008500000019-00012+00029-00009+00010-00015+00041-00005+00003- 82CBOVIX VIX OOPC 20231018 008500000017+00055-00001+00004+00018+00032-00006+00449+012533660000205+ 81CBOVIX VIX OOPP 20231018 008500000020-00012+00097+00135+00138-00113-00212+00258+00257- 82CBOVIX VIX OOPP 20231018 008500000238-00325+00380+00378-00363-00311+00337-09379-012533660064415+ 81CBOVIX VIX OOPC 20231018 009000000018-00012+00028-00009+00010-00014+00039-00005+00003- 82CBOVIX VIX OOPC 20231018 009000000016+00051-00001+00003+00017+00029-00006+00418+012768080000192+ 81CBOVIX VIX OOPP 20231018 009000000019-00011+00098+00135+00137-00114-00214+00258+00257- 82CBOVIX VIX OOPP 20231018 009000000239-00328+00380+00378-00364-00313+00337-09411-012768080069317+ 81CBOVIX VIX OOPC 20231018 009500000017-00011+00026-00008+00009-00013+00036-00005+00003- 82CBOVIX VIX OOPC 20231018 009500000015+00048-00001+00003+00016+00027-00005+00388+012969720000179+ 81CBOVIX VIX OOPP 20231018 009500000018-00010+00100+00134+00137-00115-00216+00258+00257- 82CBOVIX VIX OOPP 20231018 009500000240-00331+00380+00379-00366-00315+00337-09441-012969720074218+ 81CBOVIX VIX OOPC 20231018 010000000016-00010+00025-00008+00009-00012+00034-00005+00003- 82CBOVIX VIX OOPC 20231018 010000000014+00045-00001+00002+00015+00025-00005+00358+013140500000166+ 81CBOVIX VIX OOPP 20231018 010000000017-00009+00101+00134+00137-00116-00218+00257+00257- 82CBOVIX VIX OOPP 20231018 010000000241-00334+00381+00379-00367-00317+00338-09470-013140500079119+ 81CBOVIX VIX OOPC 20231018 011000000014-00009+00021-00007+00008-00010+00030-00004+00003- 82CBOVIX VIX OOPC 20231018 011000000011+00040-00001+00002+00012+00021-00004+00302+013393730000139+ 81CBOVIX VIX OOPP 20231018 011000000015-00008+00104+00132+00136-00118-00222+00257+00257- 82CBOVIX VIX OOPP 20231018 011000000243-00340+00381+00380-00369-00321+00339-09526-013393730088922+ 81CBOVIX VIX OOPC 20231018 012000000012-00007+00019-00006+00007-00009+00026-00004+00002- 82CBOVIX VIX OOPC 20231018 012000000010+00034-00001+00001+00010+00018-00003+00252+013568310000115+ 81CBOVIX VIX OOPP 20231018 012000000014-00006+00107+00131+00135-00120-00226+00256+00257- 82CBOVIX VIX OOPP 20231018 012000000245-00345+00381+00381-00372-00324+00339-09576-013568310098727+ 81CBOVIX VIX OOPC 20231018 013000000011-00007+00017-00005+00006-00008+00023-00004+00002- 82CBOVIX VIX OOPC 20231018 013000000008+00031-00001+00001+00009+00016-00003+00220+013786190000100+ 81CBOVIX VIX OOPP 20231018 013000000013-00005+00109+00131+00135-00121-00229+00256+00257- 82CBOVIX VIX OOPP 20231018 013000000247-00348+00380+00381-00373-00326+00340-09608-013786190108541+ 81CBOVIX VIX OOPC 20231018 014000000010-00006+00015-00005+00006-00007+00021-00003+00002- 82CBOVIX VIX OOPC 20231018 014000000007+00027-00001+00001+00008+00014-00003+00188+013930370000085+ 81CBOVIX VIX OOPP 20231018 014000000012-00004+00110+00130+00134-00122-00231+00255+00257- 82CBOVIX VIX OOPP 20231018 014000000248-00352+00380+00381-00374-00328+00340-09640-013930370118356+ 81CBOVIX VIX OOPC 20231018 015000000009-00005+00013-00004+00005-00006+00019-00003+00002- 82CBOVIX VIX OOPC 20231018 015000000006+00025-00001+00001+00007+00012-00002+00167+014106110000075+ 81CBOVIX VIX OOPP 20231018 015000000011-00003+00112+00129+00134-00123-00233+00255+00257- 82CBOVIX VIX OOPP 20231018 015000000249-00354+00380+00382-00375-00330+00341-09662-014106110128175+ 81CBOVIX VIX OOPC 20231018 016000000008-00004+00012-00004+00005-00005+00017-00003+00002- 82CBOVIX VIX OOPC 20231018 016000000006+00022-00001+00000+00006+00011-00002+00145+014227380000065+ 81CBOVIX VIX OOPP 20231018 016000000010-00003+00113+00129+00133-00124-00235+00254+00257- 82CBOVIX VIX OOPP 20231018 016000000250-00356+00380+00382-00377-00331+00341-09683-014227380137994+ 81CBOVIX VIX OOPC 20231018 017000000007-00004+00011-00003+00004-00004+00015-00002+00002- 82CBOVIX VIX OOPC 20231018 017000000005+00019-00001+00000+00005+00009-00002+00124+014291290000055+ 81CBOVIX VIX OOPP 20231018 017000000009-00002+00114+00128+00133-00125-00237+00254+00257- 82CBOVIX VIX OOPP 20231018 017000000251-00359+00380+00382-00378-00332+00341-09704-014291290147813+ 81CBOVIX VIX OOPC 20231018 018000000006-00003+00009-00003+00004-00004+00013-00002+00002- 82CBOVIX VIX OOPC 20231018 018000000004+00017-00001+00000+00004+00008-00001+00103+014291290000045+ 81CBOVIX VIX OOPP 20231018 018000000008-00001+00115+00127+00133-00125-00239+00253+00257- 82CBOVIX VIX OOPP 20231018 018000000252-00361+00379+00383-00379-00334+00342-09725-014291290157632+ 81CBOVIX VIX OOPC 20231115 001000000007-00002+00116-00110-00102+00114+00227-00223-00210+ 82CBOVIX VIX OOPC 20231115 001000000226+00338-00335-00316+00337+00303-00265+09704+004984850009995+ 81CBOVIX VIX OOPP 20231115 001000000006-00002+00004-00002+00010-00002+00002-00002+00014- 82CBOVIX VIX OOPP 20231115 001000000001+00001-00002+00021-00001+00001+00038-00084-004984850000020+ 81CBOVIX VIX OOPC 20231115 001100000010-00004+00119-00109-00097+00115+00228-00221-00202+ 82CBOVIX VIX OOPC 20231115 001100000227+00338-00333-00305+00337+00302-00248+09627+004840360009036+ 81CBOVIX VIX OOPP 20231115 001100000010-00004+00006-00004+00015-00003+00004-00004+00022- 82CBOVIX VIX OOPP 20231115 001100000002+00002-00004+00032-00001+00001+00055-00161-004840360000040+ 81CBOVIX VIX OOPC 20231115 001200000015-00006+00121-00106-00090+00118+00229-00218-00192+ 82CBOVIX VIX OOPC 20231115 001200000228+00339-00330-00290+00336+00301-00228+09514+004653810008087+ 81CBOVIX VIX OOPP 20231115 001200000015-00006+00009-00007+00022-00005+00005-00007+00032- 82CBOVIX VIX OOPP 20231115 001200000004+00002-00007+00046-00000-00002+00075-00274-004653810000070+ 81CBOVIX VIX OOPC 20231115 001300000022-00012+00125-00099-00079+00122+00231-00211-00176+ 82CBOVIX VIX OOPC 20231115 001300000229+00338-00323-00269+00333+00299-00206+09279+004699830007183+ 81CBOVIX VIX OOPP 20231115 001300000022-00012+00013-00013+00033-00010+00006-00014+00048- 82CBOVIX VIX OOPP 20231115 001300000005+00001-00014+00067-00004-00004+00097-00509-004699830000145+ 81CBOVIX VIX OOPC 20231115 001400000030-00021+00130-00087-00065+00127+00232-00197-00157+ 82CBOVIX VIX OOPC 20231115 001400000229+00336-00308-00243+00325+00294-00184+08892+004910140006359+ 81CBOVIX VIX OOPP 20231115 001400000030-00021+00017-00025+00047-00015+00007-00027+00067- 82CBOVIX VIX OOPP 20231115 001400000005+00001+00028+00093-00012-00009+00119-00896-004910140000300+ 81CBOVIX VIX OOPC 20231115 001500000039-00032+00133-00072-00051+00132+00231-00179-00137+ 82CBOVIX VIX OOPC 20231115 001500000226+00332-00287-00217+00311+00288-00163+08396+005168260005631+ 81CBOVIX VIX OOPP 20231115 001500000039-00032+00021-00041+00061-00020+00007-00046+00088- 82CBOVIX VIX OOPP 20231115 001500000001+00005+00049+00120-00026-00015+00140-01392-005168260000550+ 81CBOVIX VIX OOPC 20231115 001600000047-00043+00136-00055-00038+00135+00229-00157-00118+ 82CBOVIX VIX OOPC 20231115 001600000219+00325-00262-00191+00294+00279-00145+07843+005443030005002+ 81CBOVIX VIX OOPP 20231115 001600000046-00043+00023-00058+00074-00022+00004-00068+00107- 82CBOVIX VIX OOPP 20231115 001600000006-00012+00075+00145-00043-00024+00158-01945-005443030000900+ 81CBOVIX VIX OOPC 20231115 001700000052-00051+00137-00039-00027+00135+00225-00134-00101+ 82CBOVIX VIX OOPC 20231115 001700000210+00317-00234-00169+00275+00268-00130+07281+005721730004468+ 81CBOVIX VIX OOPP 20231115 001700000052-00052+00024-00074+00085-00023+00000-00090+00124- 82CBOVIX VIX OOPP 20231115 001700000015-00020+00103+00168-00062-00035+00173-02507-005721730001345+ 81CBOVIX VIX OOPC 20231115 001800000057-00058+00136-00025-00017+00133+00220-00114-00086+ 82CBOVIX VIX OOPC 20231115 001800000199+00307-00208-00149+00256+00257-00117+06741+005988240004014+ 81CBOVIX VIX OOPP 20231115 001800000057-00058+00024-00087+00095-00021+00005+00111+00138- 82CBOVIX VIX OOPP 20231115 001800000025-00030+00129+00188-00080-00047+00186-03047-005988240001870+ 81CBOVIX VIX OOPC 20231115 001900000060-00062+00134-00013-00010+00129+00213-00095-00074+ 82CBOVIX VIX OOPC 20231115 001900000189+00297-00183-00132+00238+00245-00106+06239+006246200003630+ 81CBOVIX VIX OOPP 20231115 001900000060-00062+00022-00099+00103-00017+00011+00129+00151- 82CBOVIX VIX OOPP 20231115 001900000036-00040+00154+00205-00098-00058+00197-03549-006246200002465+ 81CBOVIX VIX OOPC 20231115 002000000062-00064+00132-00004-00004+00125+00207-00079-00063+ 82CBOVIX VIX OOPC 20231115 002000000178+00286-00161-00118+00222+00233-00096+05782+006508020003311+ 81CBOVIX VIX OOPP 20231115 002000000062-00064+00020-00108+00109-00013+00018+00145+00161- 82CBOVIX VIX OOPP 20231115 002000000047-00051+00176+00219-00115-00070+00207-04006-006508020003125+ 81CBOVIX VIX OOPC 20231115 002100000063-00066+00129-00003+00002-00120+00200-00066-00054+ 82CBOVIX VIX OOPC 20231115 002100000167+00275-00141-00105+00206+00221-00088+05361+006698210003010+ 81CBOVIX VIX OOPP 20231115 002100000063-00066+00017-00116+00114-00008+00024+00159+00170- 82CBOVIX VIX OOPP 20231115 002100000057-00061+00196+00232-00130-00082+00215-04427-006698210003803+ 81CBOVIX VIX OOPC 20231115 002200000064-00066+00126-00009+00006-00116+00194-00054-00047+ 82CBOVIX VIX OOPC 20231115 002200000158+00265-00124-00094+00193+00210-00081+04986+006911820002765+ 81CBOVIX VIX OOPP 20231115 002200000064-00066+00014-00121+00118-00003+00031+00170+00178- 82CBOVIX VIX OOPP 20231115 002200000067-00072+00213+00243-00144-00093+00223-04802-006911820004537+ 81CBOVIX VIX OOPC 20231115 002300000064-00066+00123-00014+00009-00111+00187-00045-00041+ 82CBOVIX VIX OOPC 20231115 002300000149+00255-00109-00085+00180+00200-00074+04650+007120010002555+ 81CBOVIX VIX OOPP 20231115 002300000064-00065+00011-00126+00121-00002-00038+00180+00184- 82CBOVIX VIX OOPP 20231115 002300000076-00082+00227+00252-00157-00103+00229-05138-007120010005306+ 81CBOVIX VIX OOPC 20231115 002400000063-00065+00120-00017+00012-00106+00181-00037-00035+ 82CBOVIX VIX OOPC 20231115 002400000141+00245-00097-00077+00169+00190-00069+04347+007314350002370+ 81CBOVIX VIX OOPP 20231115 002400000063-00065+00008-00129+00124-00006-00044+00188+00189- 82CBOVIX VIX OOPP 20231115 002400000084-00091+00240+00260-00168-00113+00234-05441-007314350006100+ 81CBOVIX VIX OOPC 20231115 002500000063-00063+00116-00020+00014-00101+00174-00030-00031+ 82CBOVIX VIX OOPC 20231115 002500000133+00236-00086-00070+00158+00180-00064+04070+007484040002200+ 81CBOVIX VIX OOPP 20231115 002500000063-00063+00004-00132+00126-00011-00050+00194+00194- 82CBOVIX VIX OOPP 20231115 002500000092-00100+00251+00267-00178-00123+00239-05718-007484040006909+ 81CBOVIX VIX OOPC 20231115 002600000062-00062+00113-00022+00015-00097+00168-00024-00027+ 82CBOVIX VIX OOPC 20231115 002600000126+00228-00076-00064+00149+00172-00060+03823+007657210002055+ 81CBOVIX VIX OOPP 20231115 002600000062-00062+00001-00134+00128-00016-00056+00200+00198- 82CBOVIX VIX OOPP 20231115 002600000099-00109+00261+00273-00188-00131+00243-05965-007657210007742+ 81CBOVIX VIX OOPC 20231115 002700000061-00061+00110-00023+00017-00092+00163-00020-00023+ 82CBOVIX VIX OOPC 20231115 002700000119+00219-00068-00058+00141+00164-00056+03595+007809460001920+ 81CBOVIX VIX OOPP 20231115 002700000061-00060+00002+00135+00129-00020-00062+00205+00202- 82CBOVIX VIX OOPP 20231115 002700000106-00117+00269+00278-00196-00140+00247-06193-007809460008586+ 81CBOVIX VIX OOPC 20231115 002800000060-00059+00107-00024+00018-00088+00157-00015-00020+ 82CBOVIX VIX OOPC 20231115 002800000113+00211-00060-00054+00133+00156-00052+03389+007956530001800+ 81CBOVIX VIX OOPP 20231115 002800000060-00059+00006+00136+00130-00024-00067+00209+00205- 82CBOVIX VIX OOPP 20231115 002800000112-00125+00276+00283-00204-00147+00251-06399-007956530009445+ 81CBOVIX VIX OOPC 20231115 002900000059-00057+00103-00025+00019-00085+00152-00012-00017+ 82CBOVIX VIX OOPC 20231115 002900000107+00204-00054-00049+00126+00149-00049+03199+008092330001690+ 81CBOVIX VIX OOPP 20231115 002900000059-00057+00009+00137+00131-00028-00073+00212+00207- 82CBOVIX VIX OOPP 20231115 002900000117-00133+00283+00288-00211-00154+00254-06589-008092330010314+ 81CBOVIX VIX OOPC 20231115 003000000058-00056+00100-00026+00019-00081+00147-00009-00015+ 82CBOVIX VIX OOPC 20231115 003000000102+00197-00048-00045+00119+00142-00046+03025+008220710001590+ 81CBOVIX VIX OOPP 20231115 003000000058-00055+00012+00138+00132-00031-00078+00215+00210- 82CBOVIX VIX OOPP 20231115 003000000123-00140+00288+00292-00218-00161+00257-06763-008220710011193+ 81CBOVIX VIX OOPC 20231115 003100000057-00054+00098-00026+00020-00078+00142-00007-00013+ 82CBOVIX VIX OOPC 20231115 003100000097+00190-00044-00042+00113+00136-00044+02871+008356750001505+ 81CBOVIX VIX OOPP 20231115 003100000057-00054+00015+00138+00132-00035-00082+00218+00212- 82CBOVIX VIX OOPP 20231115 003100000127-00147+00293+00295-00224-00167+00259-06917-008356750012087+ 81CBOVIX VIX OOPC 20231115 003200000056-00052+00095-00026+00020-00074+00137-00004-00011+ 82CBOVIX VIX OOPC 20231115 003200000093+00184-00039-00039+00107+00130-00041+02722+008468960001420+ 81CBOVIX VIX OOPP 20231115 003200000056-00052+00017+00138+00133-00038-00087+00220+00214- 82CBOVIX VIX OOPP 20231115 003200000132-00153+00298+00298-00230-00173+00262-07066-008468960012981+ 81CBOVIX VIX OOPC 20231115 003300000054-00051+00092-00026+00021-00071+00133-00002-00009+ 82CBOVIX VIX OOPC 20231115 003300000088+00177-00035-00036+00102+00124-00039+02582+008570780001340+ 81CBOVIX VIX OOPP 20231115 003300000055-00051+00020+00138+00133-00041-00091+00222+00215- 82CBOVIX VIX OOPP 20231115 003300000136-00159+00302+00301-00235-00179+00264-07206-008570780013880+ 81CBOVIX VIX OOPC 20231115 003400000053-00049+00089-00026+00021-00068+00129-00001-00008+ 82CBOVIX VIX OOPC 20231115 003400000084+00172-00032-00033+00097+00119-00037+02456+008676750001270+ 81CBOVIX VIX OOPP 20231115 003400000053-00049+00023+00138+00133-00044-00096+00224+00217- 82CBOVIX VIX OOPP 20231115 003400000140-00165+00305+00304-00240-00184+00266-07332-008676750014789+ 81CBOVIX VIX OOPC 20231115 003500000052-00048+00087-00026+00021-00066+00125-00001+00007+ 82CBOVIX VIX OOPC 20231115 003500000081+00166-00029-00031+00093+00115-00035+02344+008789680001210+ 81CBOVIX VIX OOPP 20231115 003500000052-00047+00025+00138+00133-00047-00099+00225+00218- 82CBOVIX VIX OOPP 20231115 003500000144-00170+00308+00306-00244-00188+00268-07444-008789680015708+ 81CBOVIX VIX OOPC 20231115 003600000051-00046+00084-00026+00021-00063+00121-00002+00006+ 82CBOVIX VIX OOPC 20231115 003600000077+00161-00026-00029+00088+00110-00033+02236+008885990001150+ 81CBOVIX VIX OOPP 20231115 003600000051-00046+00028+00138+00133-00049-00103+00226+00219- 82CBOVIX VIX OOPP 20231115 003600000147-00176+00311+00308-00249-00193+00270-07552-008885990016626+ 81CBOVIX VIX OOPC 20231115 003700000050-00045+00082-00025+00021-00061+00117-00003+00005+ 82CBOVIX VIX OOPC 20231115 003700000074+00156-00023-00027+00085+00106-00032+02135+008979870001095+ 81CBOVIX VIX OOPP 20231115 003700000050-00045+00030+00137+00133-00052-00107+00227+00220- 82CBOVIX VIX OOPP 20231115 003700000151-00181+00313+00310-00252-00197+00271-07653-008979870017550+ 81CBOVIX VIX OOPC 20231115 003800000049-00043+00080-00025+00021-00059+00114-00004+00004+ 82CBOVIX VIX OOPC 20231115 003800000071+00151-00021-00025+00081+00102-00030+02043+009072940001045+ 81CBOVIX VIX OOPP 20231115 003800000049-00043+00032+00137+00133-00054-00110+00228+00221- 82CBOVIX VIX OOPP 20231115 003800000154-00185+00316+00312-00256-00201+00273-07745-009072940018479+ 81CBOVIX VIX OOPC 20231115 003900000048-00042+00078-00025+00021-00057+00111-00004+00003+ 82CBOVIX VIX OOPC 20231115 003900000068+00147-00019-00024+00078+00098-00029+01958+009166750001000+ 81CBOVIX VIX OOPP 20231115 003900000048-00042+00034+00137+00133-00056-00113+00229+00222- 82CBOVIX VIX OOPP 20231115 003900000156-00190+00317+00313-00259-00205+00274-07830-009166750019413+ 81CBOVIX VIX OOPC 20231115 004000000047-00041+00076-00024+00021-00055+00108-00005+00002+ 82CBOVIX VIX OOPC 20231115 004000000066+00143-00017-00022+00074+00094-00028+01875+009248240000955+ 81CBOVIX VIX OOPP 20231115 004000000047-00041+00036+00136+00133-00058-00117+00229+00223- 82CBOVIX VIX OOPP 20231115 004000000159-00194+00319+00315-00263-00209+00275-07913-009248240020347+ 81CBOVIX VIX OOPC 20231115 004250000044-00038+00071-00023+00020-00050+00100-00006+00001+ 82CBOVIX VIX OOPC 20231115 004250000060+00133-00013-00019+00068+00086-00025+01696+009454800000860+ 81CBOVIX VIX OOPP 20231115 004250000045-00038+00041+00135+00133-00063-00124+00231+00224- 82CBOVIX VIX OOPP 20231115 004250000165-00204+00323+00318-00270-00217+00278-08092-009454800022699+ 81CBOVIX VIX OOPC 20231115 004500000042-00035+00067-00022+00020-00046+00094-00007+00000- 82CBOVIX VIX OOPC 20231115 004500000054+00124-00010-00016+00061+00079-00023+01538+009630940000775+ 81CBOVIX VIX OOPP 20231115 004500000042-00035+00045+00134+00132-00067-00130+00231+00225- 82CBOVIX VIX OOPP 20231115 004500000170-00213+00326+00321-00276-00224+00281-08250-009630940025062+ 81CBOVIX VIX OOPC 20231115 004750000040-00033+00063-00021+00019-00042+00088-00008+00001- 82CBOVIX VIX OOPC 20231115 004750000050+00116-00008-00014+00056+00073-00020+01404+009803710000705+ 81CBOVIX VIX OOPP 20231115 004750000040-00032+00049+00133+00132-00070-00136+00232+00226- 82CBOVIX VIX OOPP 20231115 004750000175-00220+00328+00323-00281-00230+00283-08384-009803710027439+ 81CBOVIX VIX OOPC 20231115 005000000038-00031+00059-00020+00019-00039+00083-00008+00002- 82CBOVIX VIX OOPC 20231115 005000000046+00109-00006-00012+00052+00067-00019+01289+009966370000645+ 81CBOVIX VIX OOPP 20231115 005000000038-00030+00053+00132+00131-00073-00141+00232+00227- 82CBOVIX VIX OOPP 20231115 005000000179-00227+00330+00325-00286-00236+00285-08499-009966370029826+ 81CBOVIX VIX OOPC 20231115 005500000034-00027+00053-00019+00018-00034+00074-00008+00003- 82CBOVIX VIX OOPC 20231115 005500000040+00097-00003-00010+00044+00058-00016+01097+010253090000545+ 81CBOVIX VIX OOPP 20231115 005500000035-00026+00059+00130+00130-00079-00150+00232+00228- 82CBOVIX VIX OOPP 20231115 005500000185-00240+00333+00328-00293-00245+00287-08691-010253090034621+ 81CBOVIX VIX OOPC 20231115 006000000031-00024+00048-00017+00016-00030+00066-00008+00004- 82CBOVIX VIX OOPC 20231115 006000000034+00086-00001-00007+00038+00051-00014+00942+010496140000465+ 81CBOVIX VIX OOPP 20231115 006000000032-00023+00064+00128+00129-00083-00158+00232+00229- 82CBOVIX VIX OOPP 20231115 006000000191-00250+00335+00330-00299-00252+00290-08846-010496140039435+ 81CBOVIX VIX OOPC 20231115 006500000028-00021+00043-00015+00015-00026+00059-00008+00004- 82CBOVIX VIX OOPC 20231115 006500000030+00077-00000-00006+00033+00045-00012+00817+010705000000400+ 81CBOVIX VIX OOPP 20231115 006500000029-00020+00069+00127+00128-00087-00165+00232+00229- 82CBOVIX VIX OOPP 20231115 006500000195-00259+00336+00332-00305-00258+00292-08971-010705000044265+ 81CBOVIX VIX OOPC 20231115 007000000026-00019+00039-00014+00014-00023+00054-00008+00004- 82CBOVIX VIX OOPC 20231115 007000000026+00070-00001+00005+00029+00040-00010+00718+010906580000350+ 81CBOVIX VIX OOPP 20231115 007000000027-00018+00073+00125+00127-00090-00170+00232+00229- 82CBOVIX VIX OOPP 20231115 007000000199-00266+00337+00333-00309-00263+00293-09070-010906580049109+ 81CBOVIX VIX OOPC 20231115 007500000024-00017+00036-00013+00013-00020+00049-00007+00004- 82CBOVIX VIX OOPC 20231115 007500000023+00064-00001+00004+00025+00035-00009+00630+011064800000305+ 81CBOVIX VIX OOPP 20231115 007500000024-00016+00076+00124+00126-00093-00175+00231+00230- 82CBOVIX VIX OOPP 20231115 007500000202-00272+00337+00334-00312-00268+00294-09158-011064800053959+ 81CBOVIX VIX OOPC 20231115 008000000022-00015+00033-00011+00012-00018+00045-00007+00004- 82CBOVIX VIX OOPC 20231115 008000000021+00058-00002+00003+00023+00031-00008+00561+011224090000270+ 81CBOVIX VIX OOPP 20231115 008000000023-00014+00079+00123+00125-00095-00179+00231+00230- 82CBOVIX VIX OOPP 20231115 008000000205-00278+00338+00335-00315-00271+00296-09227-011224090058818+ 81CBOVIX VIX OOPC 20231115 008500000020-00014+00030-00011+00012-00016+00041-00007+00004- 82CBOVIX VIX OOPC 20231115 008500000019+00053-00002+00002+00020+00028-00007+00501+011365680000240+ 81CBOVIX VIX OOPP 20231115 008500000021-00013+00081+00122+00125-00097-00183+00230+00230- 82CBOVIX VIX OOPP 20231115 008500000207-00283+00338+00336-00318-00274+00296-09287-011365680063683+ 81CBOVIX VIX OOPC 20231115 009000000019-00013+00028-00010+00011-00015+00038-00006+00004- 82CBOVIX VIX OOPC 20231115 009000000017+00049-00002+00002+00018+00026-00006+00451+011499570000215+ 81CBOVIX VIX OOPP 20231115 009000000020-00012+00084+00121+00124-00098-00186+00230+00230- 82CBOVIX VIX OOPP 20231115 009000000209-00287+00338+00336-00320-00277+00297-09337-011499570068552+ 81CBOVIX VIX OOPC 20231115 009500000017-00012+00026-00009+00010-00014+00035-00006+00004- 82CBOVIX VIX OOPC 20231115 009500000015+00045-00002+00001+00017+00023-00006+00410+011636090000195+ 81CBOVIX VIX OOPP 20231115 009500000018-00010+00086+00120+00124-00100-00188+00229+00230- 82CBOVIX VIX OOPP 20231115 009500000210-00290+00338+00337-00321-00279+00298-09378-011636090073427+ 81CBOVIX VIX OOPC 20231115 010000000016-00011+00024-00008+00010-00013+00033-00006+00004- 82CBOVIX VIX OOPC 20231115 010000000014+00043-00002+00001+00015+00022-00005+00378+011785100000180+ 81CBOVIX VIX OOPP 20231115 010000000018-00010+00087+00120+00123-00101-00191+00229+00230- 82CBOVIX VIX OOPP 20231115 010000000212-00293+00338+00337-00323-00281+00298-09410-011785100078306+ 81CBOVIX VIX OOPC 20231115 011000000014-00009+00021-00007+00009-00011+00029-00005+00004- 82CBOVIX VIX OOPC 20231115 011000000012+00037-00002+00001+00013+00018-00004+00317+012001330000150+ 81CBOVIX VIX OOPP 20231115 011000000016-00008+00090+00118+00122-00103-00195+00228+00229- 82CBOVIX VIX OOPP 20231115 011000000214-00298+00338+00337-00325-00284+00299-09471-012001330088065+ 81CBOVIX VIX OOPC 20231115 012000000013-00008+00019-00006+00008-00009+00026-00005+00003- 82CBOVIX VIX OOPC 20231115 012000000010+00033-00002+00000+00011+00016-00004+00275+012231680000130+ 81CBOVIX VIX OOPP 20231115 012000000014-00007+00092+00117+00121-00104-00198+00228+00229- 82CBOVIX VIX OOPP 20231115 012000000216-00302+00338+00338-00327-00287+00300-09513-012231680097834+ 81CBOVIX VIX OOPC 20231115 013000000012-00007+00017-00006+00007-00008+00022-00004+00003- 82CBOVIX VIX OOPC 20231115 013000000009+00029-00002+00000+00009+00014-00003+00234+012385600000110+ 81CBOVIX VIX OOPP 20231115 013000000013-00005+00094+00116+00121-00106-00201+00227+00229- 82CBOVIX VIX OOPP 20231115 013000000217-00306+00337+00338-00329-00289+00300-09554-012385600107603+ 81CBOVIX VIX OOPC 20231115 014000000011-00006+00015-00005+00007-00007+00021-00004+00003- 82CBOVIX VIX OOPC 20231115 014000000008+00027-00002+00000-00009+00012-00003+00212+012615250000100+ 81CBOVIX VIX OOPP 20231115 014000000012-00005+00095+00116+00120-00107-00202+00227+00229- 82CBOVIX VIX OOPP 20231115 014000000218-00308+00337+00339-00330-00290+00301-09576-012615250117382+ 81CBOVIX VIX OOPC 20231115 015000000010-00006+00014-00005+00006-00007+00019-00003+00003- 82CBOVIX VIX OOPC 20231115 015000000007+00024-00002+00000-00008+00011-00003+00191+012801740000090+ 81CBOVIX VIX OOPP 20231115 015000000012-00004+00096+00115+00120-00107-00204+00226+00229- 82CBOVIX VIX OOPP 20231115 015000000219-00311+00337+00339-00331-00291+00301-09597-012801740127161+ 81CBOVIX VIX OOPC 20231115 016000000009-00005+00013-00004+00006-00006+00017-00003+00003- 82CBOVIX VIX OOPC 20231115 016000000006+00022-00002+00000-00007+00010-00002+00170+012945060000080+ 81CBOVIX VIX OOPP 20231115 016000000011-00003+00097+00115+00120-00108-00205+00226+00229- 82CBOVIX VIX OOPP 20231115 016000000220-00313+00337+00339-00332-00292+00301-09618-012945060136940+ 81CBOVIX VIX OOPC 20231115 017000000008-00005+00012-00004+00005-00005+00016-00003+00003- 82CBOVIX VIX OOPC 20231115 017000000006+00020-00002+00000-00006+00009-00002+00150+013045260000070+ 81CBOVIX VIX OOPP 20231115 017000000010-00003+00099+00114+00119-00109-00207+00225+00229- 82CBOVIX VIX OOPP 20231115 017000000221-00315+00336+00339-00333-00294+00302-09638-013045260146719+ 81CBOVIX VIX OOPC 20231115 018000000007-00004+00010-00003+00005-00005+00014-00003+00002- 82CBOVIX VIX OOPC 20231115 018000000005+00018-00002+00000-00005+00008-00002+00130+013100320000060+ 81CBOVIX VIX OOPP 20231115 018000000009-00002+00100+00113+00119-00110-00208+00225+00229- 82CBOVIX VIX OOPP 20231115 018000000222-00317+00336+00339-00334-00295+00302-09658-013100320156498+ 81CBOVIX VIX OOPC 20231220 001000000007-00002+00106-00099-00091+00103+00205-00200-00188+ 82CBOVIX VIX OOPC 20231220 001000000203+00305-00301-00284+00304+00272-00248+09652+004600760010216+ 81CBOVIX VIX OOPP 20231220 001000000007-00002+00005-00002+00010-00002+00003-00002+00014- 82CBOVIX VIX OOPP 20231220 001000000002+00002-00002+00019-00001+00001+00025-00087-004600760000022+ 81CBOVIX VIX OOPC 20231220 001100000010-00004+00108-00097-00086+00104+00206-00198-00181+ 82CBOVIX VIX OOPC 20231220 001100000205+00305-00299-00274+00304+00272-00236+09582+004431240009261+ 81CBOVIX VIX OOPP 20231220 001100000010-00004+00007-00004+00015-00003+00004-00004+00021- 82CBOVIX VIX OOPP 20231220 001100000003+00002-00004+00029-00001+00001+00037-00156-004431240000040+ 81CBOVIX VIX OOPC 20231220 001200000015-00006+00111-00094-00079+00106+00208-00195-00172+ 82CBOVIX VIX OOPC 20231220 001200000206+00306-00296-00262+00304+00271-00220+09473+004270610008317+ 81CBOVIX VIX OOPP 20231220 001200000015-00006+00010-00007+00022-00006+00006-00007+00030- 82CBOVIX VIX OOPP 20231220 001200000004+00003-00007+00041-00002+00002+00052-00265-004270610000070+ 81CBOVIX VIX OOPC 20231220 001300000023-00013+00116-00087-00068+00111+00210-00187-00157+ 82CBOVIX VIX OOPC 20231220 001300000208+00306-00288-00242+00303+00268-00201+09226+004390310007428+ 81CBOVIX VIX OOPP 20231220 001300000023-00013+00015-00014+00033-00010+00008-00015+00045- 82CBOVIX VIX OOPP 20231220 001300000007+00003-00015+00061-00000+00004+00071-00512-004390310000155+ 81CBOVIX VIX OOPC 20231220 001400000031-00022+00121-00076-00055+00117+00212-00174-00139+ 82CBOVIX VIX OOPC 20231220 001400000210+00305-00274-00219+00298+00264-00182+08858+004570720006609+ 81CBOVIX VIX OOPP 20231220 001400000031-00022+00020-00025+00046-00017+00010-00028+00063- 82CBOVIX VIX OOPP 20231220 001400000008+00002-00029+00084-00005-00009+00091-00880-004570720000310+ 81CBOVIX VIX OOPC 20231220 001500000040-00033+00125-00061-00042+00123+00213-00157-00121+ 82CBOVIX VIX OOPC 20231220 001500000209+00303-00255-00195+00289+00258-00163+08397+004775470005875+ 81CBOVIX VIX OOPP 20231220 001500000040-00033+00024-00040+00059-00022+00011-00045+00081- 82CBOVIX VIX OOPP 20231220 001500000007+00000+00048+00108-00014-00015+00109-01341-004775470000550+ 81CBOVIX VIX OOPC 20231220 001600000048-00044+00128-00044-00030+00127+00212-00136-00103+ 82CBOVIX VIX OOPC 20231220 001600000205+00298-00230-00172+00276+00249-00147+07857+005079490005266+ 81CBOVIX VIX OOPP 20231220 001600000048-00044+00027-00057+00071-00026+00010-00066+00099- 82CBOVIX VIX OOPP 20231220 001600000003+00005+00073+00131-00027-00024+00126-01881-005079490000915+ 81CBOVIX VIX OOPC 20231220 001700000054-00052+00130-00029-00019+00129+00209-00115-00087+ 82CBOVIX VIX OOPC 20231220 001700000199+00291-00204-00151+00262+00239-00132+07325+005332730004732+ 81CBOVIX VIX OOPP 20231220 001700000054-00052+00029-00072+00082-00028+00007-00087+00115- 82CBOVIX VIX OOPP 20231220 001700000003-00012+00099+00152-00041-00033+00140-02413-005332730001355+ 81CBOVIX VIX OOPC 20231220 001800000058-00059+00130-00016-00010+00128+00205-00096-00074+ 82CBOVIX VIX OOPC 20231220 001800000191+00284-00180-00133+00247+00229-00120+06813+005569830004273+ 81CBOVIX VIX OOPP 20231220 001800000058-00059+00029-00085+00091-00027+00003-00106+00128- 82CBOVIX VIX OOPP 20231220 001800000011-00019+00123+00170-00056-00044+00153-02925-005569830001870+ 81CBOVIX VIX OOPC 20231220 001900000061-00063+00129-00006-00003+00126+00201-00079-00063+ 82CBOVIX VIX OOPC 20231220 001900000182+00275-00158-00118+00232+00218-00109+06334+005803250003884+ 81CBOVIX VIX OOPP 20231220 001900000061-00063+00028-00095+00098-00025+00001+00123+00139- 82CBOVIX VIX OOPP 20231220 001900000020-00028+00145+00185-00071-00054+00164-03404-005803250002455+ 81CBOVIX VIX OOPC 20231220 002000000064-00066+00128-00003+00003-00123+00196-00065-00053+ 82CBOVIX VIX OOPC 20231220 002000000173+00267-00138-00105+00217+00208-00099+05891+005986880003530+ 81CBOVIX VIX OOPP 20231220 002000000064-00066+00027-00104+00104-00022+00006+00137+00149- 82CBOVIX VIX OOPP 20231220 002000000028-00036+00165+00198-00086-00065+00174-03848-005986880003075+ 81CBOVIX VIX OOPC 20231220 002100000065-00068+00126-00010+00008-00119+00190-00053-00045+ 82CBOVIX VIX OOPC 20231220 002100000165+00258-00120-00093+00204+00198-00091+05483+006164950003225+ 81CBOVIX VIX OOPP 20231220 002100000065-00067+00025-00111+00109-00018+00012+00149+00157- 82CBOVIX VIX OOPP 20231220 002100000037-00045+00183+00210-00099-00075+00182-04256-006164950003744+ 81CBOVIX VIX OOPC 20231220 002200000066-00068+00124-00015+00012-00115+00185-00042-00038+ 82CBOVIX VIX OOPC 20231220 002200000156+00249-00105-00083+00192+00188-00084+05121+006380720002985+ 81CBOVIX VIX OOPP 20231220 002200000066-00068+00023-00116+00113-00014+00017+00160+00164- 82CBOVIX VIX OOPP 20231220 002200000046-00054+00198+00220-00111-00085+00189-04617-006380720004477+ 81CBOVIX VIX OOPC 20231220 002300000066-00068+00121-00020+00015-00111+00179-00034-00032+ 82CBOVIX VIX OOPC 20231220 002300000148+00241-00092-00075+00180+00178-00077+04782+006530850002746+ 81CBOVIX VIX OOPP 20231220 002300000066-00068+00020-00121+00116-00010+00023+00168+00170- 82CBOVIX VIX OOPP 20231220 002300000054-00062+00211+00228-00123-00094+00195-04957-006530850005213+ 81CBOVIX VIX OOPC 20231220 002400000066-00067+00118-00023+00018-00107+00174-00026-00027+ 82CBOVIX VIX OOPC 20231220 002400000141+00232-00081-00067+00170+00170-00072+04489+006724250002564+ 81CBOVIX VIX OOPP 20231220 002400000066-00067+00017-00124+00119-00006+00028+00175+00175- 82CBOVIX VIX OOPP 20231220 002400000061-00071+00222+00236-00133-00103+00201-05250-006724250006004+ 81CBOVIX VIX OOPC 20231220 002500000066-00066+00115-00025+00020-00102+00168-00020-00022+ 82CBOVIX VIX OOPC 20231220 002500000134+00224-00071-00061+00160+00161-00067+04211+006868270002381+ 81CBOVIX VIX OOPP 20231220 002500000066-00066+00014-00126+00121-00001+00034+00182+00180- 82CBOVIX VIX OOPP 20231220 002500000068-00079+00232+00242-00143-00111+00206-05527-006868270006796+ 81CBOVIX VIX OOPC 20231220 002600000065-00065+00112-00027+00021-00098+00163-00015-00019+ 82CBOVIX VIX OOPC 20231220 002600000127+00216-00062-00055+00151+00154-00062+03957+007001130002217+ 81CBOVIX VIX OOPP 20231220 002600000065-00065+00011-00128+00122-00003-00039+00187+00183- 82CBOVIX VIX OOPP 20231220 002600000075-00086+00241+00248-00152-00119+00210-05781-007001130007605+ 81CBOVIX VIX OOPC 20231220 002700000064-00064+00109-00029+00023-00094+00158-00011-00015+ 82CBOVIX VIX OOPC 20231220 002700000120+00209-00054-00050+00142+00146-00058+03726+007131350002071+ 81CBOVIX VIX OOPP 20231220 002700000064-00064+00008-00130+00124-00007-00044+00191+00187- 82CBOVIX VIX OOPP 20231220 002700000082-00094+00248+00253-00161-00126+00214-06012-007131350008434+ 81CBOVIX VIX OOPC 20231220 002800000063-00062+00106-00030+00024-00090+00152-00007-00012+ 82CBOVIX VIX OOPC 20231220 002800000114+00202-00048-00045+00134+00139-00054+03503+007227420001926+ 81CBOVIX VIX OOPP 20231220 002800000063-00062+00005-00130+00125-00011-00050+00195+00190- 82CBOVIX VIX OOPP 20231220 002800000088-00101+00255+00258-00169-00133+00218-06235-007227420009262+ 81CBOVIX VIX OOPC 20231220 002900000062-00060+00103-00030+00024-00087+00148-00004-00010+ 82CBOVIX VIX OOPC 20231220 002900000109+00195-00042-00041+00128+00133-00051+03323+007374840001824+ 81CBOVIX VIX OOPP 20231220 002900000062-00060+00003-00131+00126-00014-00054+00198+00192- 82CBOVIX VIX OOPP 20231220 002900000093-00108+00261+00262-00175-00139+00221-06415-007374840010134+ 81CBOVIX VIX OOPC 20231220 003000000061-00059+00101-00031+00025-00083+00143-00001-00008+ 82CBOVIX VIX OOPC 20231220 003000000104+00189-00037-00038+00122+00127-00048+03150+007496190001721+ 81CBOVIX VIX OOPP 20231220 003000000061-00059+00000+00131+00126-00018-00059+00200+00194- 82CBOVIX VIX OOPP 20231220 003000000098-00114+00266+00265-00182-00145+00224-06588-007496190011005+ 81CBOVIX VIX OOPC 20231220 003100000060-00057+00098-00031+00025-00080+00139-00001+00006+ 82CBOVIX VIX OOPC 20231220 003100000099+00182-00033-00035+00115+00122-00046+02983+007595960001620+ 81CBOVIX VIX OOPP 20231220 003100000060-00057+00003+00132+00127-00021-00063+00203+00196- 82CBOVIX VIX OOPP 20231220 003100000103-00120+00270+00269-00188-00151+00227-06755-007595960011878+ 81CBOVIX VIX OOPC 20231220 003200000059-00055+00095-00031+00026-00077+00134-00003+00004+ 82CBOVIX VIX OOPC 20231220 003200000095+00177-00029-00032+00110+00116-00043+02832+007696240001530+ 81CBOVIX VIX OOPP 20231220 003200000059-00055+00006+00132+00127-00024-00067+00205+00198- 82CBOVIX VIX OOPP 20231220 003200000107-00126+00274+00271-00193-00156+00230-06906-007696240012762+ 81CBOVIX VIX OOPC 20231220 003300000058-00054+00093-00031+00026-00074+00130-00004+00003+ 82CBOVIX VIX OOPC 20231220 003300000091+00171-00025-00029+00105+00111-00041+02695+007797890001450+ 81CBOVIX VIX OOPP 20231220 003300000058-00054+00008+00132+00127-00027-00071+00206+00199- 82CBOVIX VIX OOPP 20231220 003300000111-00132+00277+00274-00198-00161+00232-07043-007797890013656+ 81CBOVIX VIX OOPC 20231220 003400000057-00052+00090-00031+00026-00071+00127-00006+00002+ 82CBOVIX VIX OOPC 20231220 003400000087+00166-00023-00027+00100+00107-00039+02573+007906730001382+ 81CBOVIX VIX OOPP 20231220 003400000057-00052+00010+00131+00127-00030-00075+00207+00200- 82CBOVIX VIX OOPP 20231220 003400000115-00137+00280+00276-00203-00166+00234-07165-007906730014562+ 81CBOVIX VIX OOPC 20231220 003500000056-00051+00088-00030+00026-00068+00123-00007+00001+ 82CBOVIX VIX OOPC 20231220 003500000083+00161-00020-00025+00096+00103-00037+02455+007999320001314+ 81CBOVIX VIX OOPP 20231220 003500000056-00051+00013+00131+00127-00033-00079+00208+00201- 82CBOVIX VIX OOPP 20231220 003500000119-00142+00283+00278-00207-00170+00236-07283-007999320015468+ 81CBOVIX VIX OOPC 20231220 003600000054-00049+00086-00030+00026-00066+00119-00008+00000- 82CBOVIX VIX OOPC 20231220 003600000080+00156-00017-00023+00091+00099-00035+02340+008076410001246+ 81CBOVIX VIX OOPP 20231220 003600000055-00049+00015+00131+00127-00035-00082+00209+00202- 82CBOVIX VIX OOPP 20231220 003600000122-00147+00285+00280-00212-00174+00238-07399-008076410016374+ 81CBOVIX VIX OOPC 20231220 003700000053-00048+00083-00030+00026-00063+00116-00009+00001- 82CBOVIX VIX OOPC 20231220 003700000076+00151-00015-00021+00087+00095-00033+02234+008154290001185+ 81CBOVIX VIX OOPP 20231220 003700000053-00048+00017+00130+00127-00038-00086+00210+00203- 82CBOVIX VIX OOPP 20231220 003700000126-00152+00287+00282-00216-00178+00239-07504-008154290017286+ 81CBOVIX VIX OOPC 20231220 003800000052-00046+00081-00029+00026-00061+00112-00009+00002- 82CBOVIX VIX OOPC 20231220 003800000073+00146-00013-00019+00083+00091-00032+02131+008221600001125+ 81CBOVIX VIX OOPP 20231220 003800000052-00046+00020+00130+00127-00040-00089+00211+00204- 82CBOVIX VIX OOPP 20231220 003800000129-00156+00289+00284-00220-00182+00241-07607-008221600018200+ 81CBOVIX VIX OOPC 20231220 003900000051-00045+00079-00029+00026-00059+00109-00010+00003- 82CBOVIX VIX OOPC 20231220 003900000070+00142-00012-00018+00080+00088-00030+02042+008300510001075+ 81CBOVIX VIX OOPP 20231220 003900000051-00045+00022+00129+00127-00042-00092+00212+00205- 82CBOVIX VIX OOPP 20231220 003900000132-00160+00291+00285-00223-00185+00242-07696-008300510019124+ 81CBOVIX VIX OOPC 20231220 004000000050-00043+00077-00028+00025-00057+00106-00010+00003- 82CBOVIX VIX OOPC 20231220 004000000068+00138-00010-00016+00077+00084-00029+01955+008367970001025+ 81CBOVIX VIX OOPP 20231220 004000000050-00043+00024+00129+00127-00045-00095+00212+00205- 82CBOVIX VIX OOPP 20231220 004000000135-00165+00293+00287-00227-00188+00244-07784-008367970020048+ 81CBOVIX VIX OOPC 20231220 004250000047-00041+00072-00027+00025-00052+00100-00011+00004- 82CBOVIX VIX OOPC 20231220 004250000062+00129-00007-00014+00070+00077-00026+01772+008555860000925+ 81CBOVIX VIX OOPP 20231220 004250000048-00040+00028+00128+00126-00049-00102+00213+00207- 82CBOVIX VIX OOPP 20231220 004250000140-00174+00296+00290-00233-00195+00247-07966-008555860022383+ 81CBOVIX VIX OOPC 20231220 004500000045-00038+00068-00026+00024-00048+00093-00012+00005- 82CBOVIX VIX OOPC 20231220 004500000056+00120-00004-00011+00063+00071-00023+01603+008700750000830+ 81CBOVIX VIX OOPP 20231220 004500000045-00037+00033+00126+00125-00054-00109+00213+00208- 82CBOVIX VIX OOPP 20231220 004500000146-00182+00298+00292-00240-00202+00249-08135-008700750024723+ 81CBOVIX VIX OOPC 20231220 004750000043-00035+00064-00024+00023-00044+00087-00012+00006- 82CBOVIX VIX OOPC 20231220 004750000052+00113-00002-00009+00058+00065-00021+01465+008853840000755+ 81CBOVIX VIX OOPP 20231220 004750000043-00035+00037+00125+00125-00057-00114+00213+00208- 82CBOVIX VIX OOPP 20231220 004750000151-00190+00300+00294-00245-00207+00251-08274-008853840027082+ 81CBOVIX VIX OOPC 20231220 005000000040-00033+00060-00023+00022-00041+00082-00012+00006- 82CBOVIX VIX OOPC 20231220 005000000047+00106-00001-00008+00053+00060-00019+01338+008979730000685+ 81CBOVIX VIX OOPP 20231220 005000000041-00032+00040+00124+00124-00061-00119+00213+00209- 82CBOVIX VIX OOPP 20231220 005000000155-00197+00302+00296-00250-00213+00253-08401-008979730029447+ 81CBOVIX VIX OOPC 20231220 005500000037-00029+00054-00021+00021-00035+00073-00012+00007- 82CBOVIX VIX OOPC 20231220 005500000041+00094-00001+00005+00045+00052-00016+01140+009239700000580+ 81CBOVIX VIX OOPP 20231220 005500000037-00028+00046+00121+00122-00066-00128+00213+00209- 82CBOVIX VIX OOPP 20231220 005500000162-00208+00304+00298-00258-00221+00256-08598-009239700034212+ 81CBOVIX VIX OOPC 20231220 006000000033-00025+00049-00019+00019-00031+00065-00011+00007- 82CBOVIX VIX OOPC 20231220 006000000035+00084-00002+00004+00039+00045-00014+00973+009436470000490+ 81CBOVIX VIX OOPP 20231220 006000000034-00025+00052+00119+00121-00071-00136+00213+00210- 82CBOVIX VIX OOPP 20231220 006000000167-00218+00305+00300-00265-00228+00259-08765-009436470038992+ 81CBOVIX VIX OOPC 20231220 006500000030-00022+00044-00017+00018-00027+00059-00011+00007- 82CBOVIX VIX OOPC 20231220 006500000031+00076-00003+00002+00034+00039-00012+00849+009638940000425+ 81CBOVIX VIX OOPP 20231220 006500000031-00022+00056+00117+00120-00075-00142+00212+00210- 82CBOVIX VIX OOPP 20231220 006500000172-00226+00305+00301-00270-00233+00261-08889-009638940043796+ 81CBOVIX VIX OOPC 20231220 007000000028-00020+00040-00016+00017-00024+00054-00010+00007- 82CBOVIX VIX OOPC 20231220 007000000027+00069-00004+00002+00030+00035-00011+00751+009834290000375+ 81CBOVIX VIX OOPP 20231220 007000000029-00020+00060+00116+00119-00077-00147+00211+00210- 82CBOVIX VIX OOPP 20231220 007000000175-00233+00306+00302-00274-00237+00262-08987-009834290048616+ 81CBOVIX VIX OOPC 20231220 007500000026-00018+00037-00014+00016-00021+00049-00009+00007- 82CBOVIX VIX OOPC 20231220 007500000024+00063-00004+00001+00026+00031-00009+00657+009964860000325+ 81CBOVIX VIX OOPP 20231220 007500000026-00017+00064+00114+00117-00080-00152+00211+00210- 82CBOVIX VIX OOPP 20231220 007500000179-00240+00306+00303-00277-00241+00264-09081-009964860053435+ 81CBOVIX VIX OOPC 20231220 008000000024-00016+00034-00013+00015-00019+00045-00009+00007- 82CBOVIX VIX OOPC 20231220 008000000021+00057-00004+00000+00023+00028-00008+00581+010090720000285+ 81CBOVIX VIX OOPP 20231220 008000000024-00015+00067+00113+00116-00083-00156+00210+00209- 82CBOVIX VIX OOPP 20231220 008000000181-00245+00306+00304-00280-00245+00265-09158-010090720058265+ 81CBOVIX VIX OOPC 20231220 008500000022-00015+00031-00012+00014-00017+00041-00008+00006- 82CBOVIX VIX OOPC 20231220 008500000019+00052-00004+00000-00021+00025-00007+00521+010228200000255+ 81CBOVIX VIX OOPP 20231220 008500000023-00014+00069+00112+00116-00085-00160+00209+00209- 82CBOVIX VIX OOPP 20231220 008500000184-00250+00306+00304-00283-00247+00266-09217-010228200063105+ 81CBOVIX VIX OOPC 20231220 009000000020-00013+00028-00011+00013-00015+00038-00008+00006- 82CBOVIX VIX OOPC 20231220 009000000017+00048-00004+00000-00019+00023-00006+00464+010323380000225+ 81CBOVIX VIX OOPP 20231220 009000000021-00012+00072+00111+00115-00087-00163+00209+00209- 82CBOVIX VIX OOPP 20231220 009000000186-00254+00306+00304-00285-00250+00267-09274-010323380067944+ 81CBOVIX VIX OOPC 20231220 009500000019-00012+00027-00010+00012-00014+00035-00007+00006- 82CBOVIX VIX OOPC 20231220 009500000016+00045-00004+00001-00017+00021-00006+00423+010453010000205+ 81CBOVIX VIX OOPP 20231220 009500000020-00011+00073+00110+00114-00088-00166+00208+00209- 82CBOVIX VIX OOPP 20231220 009500000187-00257+00306+00305-00287-00252+00267-09315-010453010072794+ 81CBOVIX VIX OOPC 20231220 010000000018-00011+00025-00009+00011-00013+00033-00007+00006- 82CBOVIX VIX OOPC 20231220 010000000014+00041-00004+00001-00015+00019-00005+00384+010552350000185+ 81CBOVIX VIX OOPP 20231220 010000000019-00010+00075+00109+00113-00089-00168+00207+00209- 82CBOVIX VIX OOPP 20231220 010000000189-00260+00306+00305-00289-00253+00268-09355-010552350077643+ 81CBOVIX VIX OOPC 20231220 011000000015-00010+00022-00008+00010-00011+00028-00006+00005- 82CBOVIX VIX OOPC 20231220 011000000012+00036-00003+00001-00013+00016-00004+00323+010755190000155+ 81CBOVIX VIX OOPP 20231220 011000000017-00008+00078+00108+00112-00091-00172+00207+00208- 82CBOVIX VIX OOPP 20231220 011000000191-00266+00305+00305-00291-00256+00269-09415-010755190087353+ 81CBOVIX VIX OOPC 20231220 012000000014-00008+00019-00007+00009-00009+00025-00005+00005- 82CBOVIX VIX OOPC 20231220 012000000010+00032-00003+00001-00011+00014-00004+00273+010916260000130+ 81CBOVIX VIX OOPP 20231220 012000000015-00007+00081+00106+00111-00093-00176+00206+00208- 82CBOVIX VIX OOPP 20231220 012000000193-00270+00305+00305-00293-00259+00269-09465-010916260097067+ 81CBOVIX VIX OOPC 20231220 013000000012-00007+00017-00006+00008-00008+00022-00005+00004- 82CBOVIX VIX OOPC 20231220 013000000009+00028-00003+00001-00009+00012-00003+00233+011062420000111+ 81CBOVIX VIX OOPP 20231220 013000000014-00006+00083+00105+00110-00094-00178+00205+00208- 82CBOVIX VIX OOPP 20231220 013000000195-00273+00304+00306-00295-00260+00270-09505-011062420106787+ 81CBOVIX VIX OOPC 20231220 014000000011-00006+00015-00005+00007-00007+00020-00004+00004- 82CBOVIX VIX OOPC 20231220 014000000008+00025-00003+00001-00008+00011-00003+00209+011249070000099+ 81CBOVIX VIX OOPP 20231220 014000000013-00005+00084+00105+00110-00095-00180+00205+00208- 82CBOVIX VIX OOPP 20231220 014000000196-00276+00304+00306-00296-00262+00270-09530-011249070116514+ 81CBOVIX VIX OOPC 20231220 015000000010-00006+00014-00005+00007-00006+00018-00004+00004- 82CBOVIX VIX OOPC 20231220 015000000007+00023-00003+00001-00007+00009-00002+00184+011390580000087+ 81CBOVIX VIX OOPP 20231220 015000000012-00004+00085+00104+00110-00096-00182+00204+00208- 82CBOVIX VIX OOPP 20231220 015000000197-00278+00304+00306-00297-00263+00271-09554-011390580126242+ 81CBOVIX VIX OOPC 20231220 016000000009-00005+00013-00004+00006-00006+00016-00003+00004- 82CBOVIX VIX OOPC 20231220 016000000006+00021-00002+00001-00007+00008-00002+00161+011487150000076+ 81CBOVIX VIX OOPP 20231220 016000000011-00003+00087+00103+00109-00097-00184+00203+00207- 82CBOVIX VIX OOPP 20231220 016000000198-00280+00303+00306-00298-00264+00271-09577-011487150135969+ 81CBOVIX VIX OOPC 20231220 017000000008-00004+00011-00004+00005-00005+00014-00003+00003- 82CBOVIX VIX OOPC 20231220 017000000005+00018-00002+00001-00006+00007-00002+00138+011536380000064+ 81CBOVIX VIX OOPP 20231220 017000000010-00002+00088+00103+00108-00098-00185+00203+00207- 82CBOVIX VIX OOPP 20231220 017000000199-00283+00303+00306-00299-00265+00271-09601-011536380145697+ 81CBOVIX VIX OOPC 20231220 018000000007-00004+00010-00003+00005-00004+00013-00003+00003- 82CBOVIX VIX OOPC 20231220 018000000004+00016-00002+00001-00005+00006-00001+00115+011536380000053+ 81CBOVIX VIX OOPP 20231220 018000000009-00001+00089+00102+00108-00099-00187+00202+00207- 82CBOVIX VIX OOPP 20231220 018000000200-00285+00303+00306-00301-00266+00272-09623-011536380155425+ 81CBOVIX VIX OOPC 20240117 001000000008-00003+00099-00091-00084+00096+00191-00185-00174+ 82CBOVIX VIX OOPC 20240117 001000000190+00284-00279-00263+00283+00252-00237+09599+004738750011186+ 81CBOVIX VIX OOPP 20240117 001000000007-00003+00005-00003+00010-00002+00004-00003+00013- 82CBOVIX VIX OOPP 20240117 001000000002+00002-00003+00018-00001+00001+00016-00101-004738750000030+ 81CBOVIX VIX OOPC 20240117 001100000011-00004+00101-00089-00079+00098+00193-00183-00168+ 82CBOVIX VIX OOPC 20240117 001100000191+00285-00277-00255+00283+00252-00229+09534+004545120010235+ 81CBOVIX VIX OOPP 20240117 001100000011-00004+00008-00005+00015-00004+00005-00005+00020- 82CBOVIX VIX OOPP 20240117 001100000003+00003-00005+00026-00002+00001+00024-00166-004545120000050+ 81CBOVIX VIX OOPC 20240117 001200000015-00007+00104-00086-00073+00100+00195-00180-00160+ 82CBOVIX VIX OOPC 20240117 001200000192+00285-00273-00245+00284+00251-00219+09428+004413460009300+ 81CBOVIX VIX OOPP 20240117 001200000015-00007+00011-00008+00021-00006+00007-00008+00028- 82CBOVIX VIX OOPP 20240117 001200000005+00004-00008+00037-00003+00002+00035-00272-004413460000085+ 81CBOVIX VIX OOPC 20240117 001300000021-00012+00108-00081-00065+00104+00197-00174-00149+ 82CBOVIX VIX OOPC 20240117 001300000195+00286-00267-00230+00284+00249-00205+09252+004373060008395+ 81CBOVIX VIX OOPP 20240117 001300000021-00012+00014-00013+00029-00010+00009-00014+00039- 82CBOVIX VIX OOPP 20240117 001300000007+00005-00014+00051-00003+00004+00048-00447-004373060000150+ 81CBOVIX VIX OOPC 20240117 001400000028-00019+00113-00072-00054+00109+00199-00164-00135+ 82CBOVIX VIX OOPC 20240117 001400000197+00286-00257-00212+00283+00246-00190+08984+004418520007540+ 81CBOVIX VIX OOPP 20240117 001400000028-00019+00019-00022+00039-00015+00011-00023+00053- 82CBOVIX VIX OOPP 20240117 001400000010+00005-00024+00069-00001+00007+00063-00716-004418520000265+ 81CBOVIX VIX OOPC 20240117 001500000037-00028+00118-00060-00042+00115+00201-00150-00119+ 82CBOVIX VIX OOPC 20240117 001500000198+00285-00241-00192+00278+00241-00174+08603+004578950006770+ 81CBOVIX VIX OOPP 20240117 001500000036-00029+00024-00034+00051-00021+00013-00038+00069- 82CBOVIX VIX OOPP 20240117 001500000011+00004-00040+00089-00003-00012+00079-01096-004578950000465+ 81CBOVIX VIX OOPC 20240117 001600000044-00038+00122-00046-00031+00120+00201-00133-00103+ 82CBOVIX VIX OOPC 20240117 001600000198+00283-00221-00171+00271+00234-00158+08161+004752100006080+ 81CBOVIX VIX OOPP 20240117 001600000044-00039+00028-00048+00063-00026+00014-00055+00085- 82CBOVIX VIX OOPP 20240117 001600000010+00002-00060+00110-00010-00019+00095-01538-004752100000745+ 81CBOVIX VIX OOPC 20240117 001700000051-00048+00124-00032-00020+00123+00201-00114-00088+ 82CBOVIX VIX OOPC 20240117 001700000195+00279-00199-00152+00261+00226-00144+07679+004960870005485+ 81CBOVIX VIX OOPP 20240117 001700000051-00048+00031-00062+00074-00030+00013-00073+00100- 82CBOVIX VIX OOPP 20240117 001700000007+00003+00082+00129-00020-00027+00109-02020-004960870001120+ 81CBOVIX VIX OOPC 20240117 001800000056-00055+00126-00019-00011+00125+00199-00096-00074+ 82CBOVIX VIX OOPC 20240117 001800000190+00273-00177-00134+00250+00217-00131+07195+005178930004975+ 81CBOVIX VIX OOPP 20240117 001800000056-00055+00032-00075+00083-00031+00011-00091+00113- 82CBOVIX VIX OOPP 20240117 001800000003+00008+00105+00147-00032-00036+00122-02504-005178930001580+ 81CBOVIX VIX OOPC 20240117 001900000060-00061+00127-00007-00003+00125+00196-00080-00063+ 82CBOVIX VIX OOPC 20240117 001900000184+00267-00156-00119+00237+00208-00120+06731+005380550004530+ 81CBOVIX VIX OOPP 20240117 001900000060-00061+00033-00086+00091-00031+00008-00108+00125- 82CBOVIX VIX OOPP 20240117 001900000004-00014+00126+00162-00044-00045+00133-02969-005380550002105+ 81CBOVIX VIX OOPC 20240117 002000000063-00065+00126-00002+00004-00124+00192-00065-00053+ 82CBOVIX VIX OOPC 20240117 002000000177+00260-00136-00105+00225+00198-00110+06295+005579780004148+ 81CBOVIX VIX OOPP 20240117 002000000063-00065+00033-00096+00098-00030+00004-00122+00135- 82CBOVIX VIX OOPP 20240117 002000000010-00021+00145+00176-00056-00055+00143-03405-005579780002693+ 81CBOVIX VIX OOPC 20240117 002100000066-00068+00125-00010+00009-00121+00188-00053-00044+ 82CBOVIX VIX OOPC 20240117 002100000170+00253-00119-00094+00213+00189-00101+05889+005745090003802+ 81CBOVIX VIX OOPP 20240117 002100000066-00068+00031-00103+00103-00027+00000-00135+00144- 82CBOVIX VIX OOPP 20240117 002100000018-00028+00162+00188-00068-00064+00152-03811-005745090003317+ 81CBOVIX VIX OOPC 20240117 002200000067-00069+00124-00016+00014-00118+00183-00042-00036+ 82CBOVIX VIX OOPC 20240117 002200000162+00245-00104-00083+00201+00180-00092+05501+005833800003456+ 81CBOVIX VIX OOPP 20240117 002200000067-00069+00030-00110+00108-00024+00004+00146+00151- 82CBOVIX VIX OOPP 20240117 002200000026-00036+00178+00198-00081-00073+00161-04198-005833800003941+ 81CBOVIX VIX OOPC 20240117 002300000068-00070+00122-00021+00017-00115+00178-00033-00030+ 82CBOVIX VIX OOPC 20240117 002300000155+00238-00090-00074+00190+00172-00086+05157+006002910003200+ 81CBOVIX VIX OOPP 20240117 002300000068-00070+00028-00115+00111-00021+00009+00155+00158- 82CBOVIX VIX OOPP 20240117 002300000033-00044+00191+00207-00091-00082+00168-04543-006002910004655+ 81CBOVIX VIX OOPC 20240117 002400000068-00070+00119-00025+00020-00111+00174-00025-00025+ 82CBOVIX VIX OOPC 20240117 002400000148+00230-00079-00066+00180+00163-00080+04845+006171230002980+ 81CBOVIX VIX OOPP 20240117 002400000068-00070+00026-00118+00114-00017+00014+00162+00163- 82CBOVIX VIX OOPP 20240117 002400000040-00051+00202+00215-00101-00090+00173-04854-006171230005405+ 81CBOVIX VIX OOPC 20240117 002500000068-00070+00117-00027+00022-00107+00169-00019-00020+ 82CBOVIX VIX OOPC 20240117 002500000141+00223-00069-00060+00171+00156-00074+04560+006322220002780+ 81CBOVIX VIX OOPP 20240117 002500000068-00070+00023-00121+00116-00014+00019+00169+00167- 82CBOVIX VIX OOPP 20240117 002500000046-00058+00212+00222-00111-00098+00179-05139-006322220006175+ 81CBOVIX VIX OOPC 20240117 002600000068-00069+00115-00030+00024-00104+00164-00013-00016+ 82CBOVIX VIX OOPC 20240117 002600000135+00216-00060-00054+00162+00148-00070+04303+006472780002606+ 81CBOVIX VIX OOPP 20240117 002600000068-00069+00021-00123+00118-00010+00023+00174+00171- 82CBOVIX VIX OOPP 20240117 002600000053-00065+00221+00228-00119-00105+00183-05397-006472780006972+ 81CBOVIX VIX OOPC 20240117 002700000067-00068+00112-00031+00026-00100+00159-00009-00013+ 82CBOVIX VIX OOPC 20240117 002700000129+00209-00053-00049+00154+00141-00065+04064+006603570002444+ 81CBOVIX VIX OOPP 20240117 002700000068-00068+00018-00125+00120-00006+00028+00179+00175- 82CBOVIX VIX OOPP 20240117 002700000059-00072+00229+00233-00128-00112+00188-05636-006603570007779+ 81CBOVIX VIX OOPC 20240117 002800000067-00066+00109-00033+00027-00096+00155-00005-00010+ 82CBOVIX VIX OOPC 20240117 002800000123+00203-00046-00044+00146+00135-00061+03833+006701300002281+ 81CBOVIX VIX OOPP 20240117 002800000067-00066+00016-00126+00121-00003+00033+00183+00178- 82CBOVIX VIX OOPP 20240117 002800000065-00079+00236+00238-00136-00118+00192-05866-006701300008586+ 81CBOVIX VIX OOPC 20240117 002900000066-00065+00107-00033+00028-00093+00150-00001-00007+ 82CBOVIX VIX OOPC 20240117 002900000117+00196-00040-00039+00138+00129-00057+03622+006797450002135+ 81CBOVIX VIX OOPP 20240117 002900000066-00065+00013-00127+00122-00001-00037+00186+00180- 82CBOVIX VIX OOPP 20240117 002900000070-00085+00242+00242-00143-00124+00196-06078-006797450009410+ 81CBOVIX VIX OOPC 20240117 003000000065-00063+00104-00034+00029-00089+00146-00001+00005+ 82CBOVIX VIX OOPC 20240117 003000000112+00190-00034-00036+00131+00123-00054+03428+006893070002005+ 81CBOVIX VIX OOPP 20240117 003000000065-00063+00010-00128+00123-00005-00042+00189+00183- 82CBOVIX VIX OOPP 20240117 003000000076-00091+00247+00246-00150-00130+00199-06271-006893070010250+ 81CBOVIX VIX OOPC 20240117 003100000064-00062+00101-00034+00029-00086+00141-00004+00003+ 82CBOVIX VIX OOPC 20240117 003100000107+00184-00030-00032+00125+00118-00051+03256+006998980001895+ 81CBOVIX VIX OOPP 20240117 003100000064-00062+00008-00128+00123-00008-00046+00191+00185- 82CBOVIX VIX OOPP 20240117 003100000081-00097+00251+00249-00156-00136+00202-06443-006998980011110+ 81CBOVIX VIX OOPC 20240117 003200000063-00060+00099-00034+00030-00083+00137-00006+00001+ 82CBOVIX VIX OOPC 20240117 003200000103+00178-00026-00029+00119+00113-00048+03094+007092220001790+ 81CBOVIX VIX OOPP 20240117 003200000063-00060+00005-00128+00123-00011-00050+00193+00186- 82CBOVIX VIX OOPP 20240117 003200000085-00103+00255+00252-00162-00141+00205-06606-007092220011975+ 81CBOVIX VIX OOPC 20240117 003300000062-00058+00096-00034+00030-00080+00133-00007+00000- 82CBOVIX VIX OOPC 20240117 003300000098+00173-00022-00027+00114+00108-00046+02939+007174630001690+ 81CBOVIX VIX OOPP 20240117 003300000062-00058+00003-00128+00124-00014-00054+00195+00188- 82CBOVIX VIX OOPP 20240117 003300000090-00108+00259+00255-00168-00145+00208-06760-007174630012846+ 81CBOVIX VIX OOPC 20240117 003400000061-00057+00094-00034+00030-00077+00130-00009+00002- 82CBOVIX VIX OOPC 20240117 003400000094+00168-00019-00024+00109+00103-00043+02798+007257080001600+ 81CBOVIX VIX OOPP 20240117 003400000061-00057+00000-00128+00124-00017-00058+00196+00189- 82CBOVIX VIX OOPP 20240117 003400000094-00114+00262+00257-00173-00150+00210-06901-007257080013726+ 81CBOVIX VIX OOPC 20240117 003500000060-00055+00092-00034+00030-00074+00126-00010+00003- 82CBOVIX VIX OOPC 20240117 003500000090+00163-00017-00022+00104+00099-00041+02670+007341680001520+ 81CBOVIX VIX OOPP 20240117 003500000060-00055+00002+00128+00124-00020-00061+00197+00191- 82CBOVIX VIX OOPP 20240117 003500000098-00119+00265+00260-00178-00154+00212-07030-007341680014616+ 81CBOVIX VIX OOPC 20240117 003600000058-00054+00089-00034+00030-00071+00122-00011+00004- 82CBOVIX VIX OOPC 20240117 003600000087+00158-00014-00020+00100+00095-00039+02549+007420780001445+ 81CBOVIX VIX OOPP 20240117 003600000059-00054+00004+00127+00124-00023-00065+00198+00192- 82CBOVIX VIX OOPP 20240117 003600000101-00123+00267+00261-00182-00158+00214-07151-007420780015511+ 81CBOVIX VIX OOPC 20240117 003700000057-00052+00087-00033+00030-00069+00119-00012+00005- 82CBOVIX VIX OOPC 20240117 003700000083+00153-00012-00018+00095+00092-00037+02436+007495680001375+ 81CBOVIX VIX OOPP 20240117 003700000058-00052+00007+00127+00124-00025-00068+00199+00192- 82CBOVIX VIX OOPP 20240117 003700000105-00128+00269+00263-00186-00162+00216-07264-007495680016411+ 81CBOVIX VIX OOPC 20240117 003800000056-00051+00085-00033+00030-00066+00116-00013+00005- 82CBOVIX VIX OOPC 20240117 003800000080+00149-00010-00017+00091+00088-00035+02330+007567640001310+ 81CBOVIX VIX OOPP 20240117 003800000056-00051+00009+00126+00124-00028-00072+00200+00193- 82CBOVIX VIX OOPP 20240117 003800000108-00132+00271+00265-00190-00165+00218-07370-007567640017316+ 81CBOVIX VIX OOPC 20240117 003900000055-00049+00083-00032+00029-00064+00113-00013+00006- 82CBOVIX VIX OOPC 20240117 003900000077+00145-00008-00015+00088+00085-00034+02231+007637840001250+ 81CBOVIX VIX OOPP 20240117 003900000055-00049+00011+00126+00123-00030-00075+00200+00194- 82CBOVIX VIX OOPP 20240117 003900000111-00136+00273+00266-00194-00168+00220-07468-007637840018226+ 81CBOVIX VIX OOPC 20240117 004000000054-00048+00081-00032+00029-00062+00110-00014+00007- 82CBOVIX VIX OOPC 20240117 004000000074+00141-00007-00014+00084+00082-00032+02140+007707410001195+ 81CBOVIX VIX OOPP 20240117 004000000054-00048+00013+00125+00123-00032-00078+00201+00194- 82CBOVIX VIX OOPP 20240117 004000000114-00140+00274+00268-00197-00172+00221-07560-007707410019141+ 81CBOVIX VIX OOPC 20240117 004250000051-00045+00076-00030+00029-00057+00103-00014+00008- 82CBOVIX VIX OOPC 20240117 004250000067+00131-00004-00011+00076+00074-00029+01932+007864620001070+ 81CBOVIX VIX OOPP 20240117 004250000052-00044+00018+00124+00123-00037-00085+00202+00196- 82CBOVIX VIX OOPP 20240117 004250000120-00150+00277+00271-00205-00179+00224-07768-007864620021441+ 81CBOVIX VIX OOPC 20240117 004500000049-00041+00071-00029+00028-00052+00096-00015+00009- 82CBOVIX VIX OOPC 20240117 004500000062+00123-00001-00009+00069+00068-00026+01748+008000070000960+ 81CBOVIX VIX OOPP 20240117 004500000049-00041+00022+00122+00122-00042-00091+00202+00197- 82CBOVIX VIX OOPP 20240117 004500000126-00158+00280+00273-00212-00185+00227-07951-008000070023756+ 81CBOVIX VIX OOPC 20240117 004750000046-00039+00067-00028+00027-00048+00090-00015+00009- 82CBOVIX VIX OOPC 20240117 004750000057+00115-00000+00007+00064+00063-00024+01594+008135830000870+ 81CBOVIX VIX OOPP 20240117 004750000047-00038+00026+00121+00121-00046-00097+00202+00197- 82CBOVIX VIX OOPP 20240117 004750000131-00166+00281+00275-00218-00190+00230-08105-008135830026091+ 81CBOVIX VIX OOPC 20240117 005000000044-00036+00064-00026+00026-00045+00085-00015+00010- 82CBOVIX VIX OOPC 20240117 005000000052+00108-00002+00005+00059+00058-00022+01464+008269450000795+ 81CBOVIX VIX OOPP 20240117 005000000044-00036+00030+00120+00120-00049-00102+00202+00198- 82CBOVIX VIX OOPP 20240117 005000000136-00173+00283+00277-00223-00195+00232-08236-008269450028441+ 81CBOVIX VIX OOPC 20240117 005500000040-00032+00057-00024+00024-00039+00076-00014+00010- 82CBOVIX VIX OOPC 20240117 005500000045+00096-00004+00003+00050+00050-00018+01238+008489070000665+ 81CBOVIX VIX OOPP 20240117 005500000040-00031+00036+00117+00118-00055-00111+00201+00198- 82CBOVIX VIX OOPP 20240117 005500000143-00185+00285+00279-00232-00203+00235-08461-008489070033161+ 81CBOVIX VIX OOPC 20240117 006000000036-00028+00052-00021+00023-00034+00068-00014+00010- 82CBOVIX VIX OOPC 20240117 006000000039+00086-00005+00001+00043+00043-00015+01068+008701980000570+ 81CBOVIX VIX OOPP 20240117 006000000037-00028+00042+00115+00117-00060-00119+00201+00198- 82CBOVIX VIX OOPP 20240117 006000000149-00194+00286+00281-00239-00210+00238-08631-008701980037917+ 81CBOVIX VIX OOPC 20240117 006500000033-00025+00047-00019+00021-00030+00062-00013+00010- 82CBOVIX VIX OOPC 20240117 006500000034+00078-00005+00000+00038+00038-00013+00926+008875510000490+ 81CBOVIX VIX OOPP 20240117 006500000034-00024+00046+00113+00115-00064-00125+00200+00198- 82CBOVIX VIX OOPP 20240117 006500000154-00203+00286+00282-00244-00215+00240-08773-008875510042687+ 81CBOVIX VIX OOPC 20240117 007000000031-00023+00043-00018+00020-00027+00056-00012+00010- 82CBOVIX VIX OOPC 20240117 007000000030+00071-00006+00001-00033+00034-00012+00817+009049940000430+ 81CBOVIX VIX OOPP 20240117 007000000031-00022+00050+00111+00114-00068-00131+00199+00198- 82CBOVIX VIX OOPP 20240117 007000000158-00210+00286+00283-00249-00219+00242-08883-009049940047477+ 81CBOVIX VIX OOPC 20240117 007500000028-00020+00039-00016+00018-00024+00052-00011+00009- 82CBOVIX VIX OOPC 20240117 007500000027+00065-00006+00001-00030+00030-00010+00725+009205510000380+ 81CBOVIX VIX OOPP 20240117 007500000029-00020+00054+00109+00113-00071-00135+00198+00198- 82CBOVIX VIX OOPP 20240117 007500000161-00216+00286+00283-00253-00223+00243-08974-009205510052277+ 81CBOVIX VIX OOPC 20240117 008000000026-00018+00036-00015+00017-00021+00047-00010+00009- 82CBOVIX VIX OOPC 20240117 008000000024+00059-00006+00002-00026+00027-00009+00636+009306720000330+ 81CBOVIX VIX OOPP 20240117 008000000027-00017+00057+00108+00111-00073-00140+00197+00197- 82CBOVIX VIX OOPP 20240117 008000000165-00222+00286+00284-00256-00226+00244-09063-009306720057077+ 81CBOVIX VIX OOPC 20240117 008500000024-00017+00033-00013+00016-00019+00043-00010+00008- 82CBOVIX VIX OOPC 20240117 008500000021+00054-00005+00002-00023+00024-00008+00571+009434360000295+ 81CBOVIX VIX OOPP 20240117 008500000025-00016+00060+00106+00110-00075-00144+00196+00197- 82CBOVIX VIX OOPP 20240117 008500000167-00226+00286+00284-00259-00229+00245-09128-009434360061893+ 81CBOVIX VIX OOPC 20240117 009000000022-00015+00030-00012+00015-00017+00040-00009+00008- 82CBOVIX VIX OOPC 20240117 009000000019+00049-00005+00002-00021+00022-00007+00508+009521400000260+ 81CBOVIX VIX OOPP 20240117 009000000023-00014+00062+00105+00109-00078-00147+00196+00197- 82CBOVIX VIX OOPP 20240117 009000000169-00231+00286+00284-00262-00231+00246-09192-009521400066708+ 81CBOVIX VIX OOPC 20240117 009500000021-00014+00028-00011+00014-00016+00037-00008+00008- 82CBOVIX VIX OOPC 20240117 009500000017+00046-00005+00002-00019+00020-00006+00460+009631330000235+ 81CBOVIX VIX OOPP 20240117 009500000022-00013+00064+00104+00109-00079-00150+00195+00196- 82CBOVIX VIX OOPP 20240117 009500000171-00234+00285+00285-00263-00233+00247-09239-009631330071533+ 81CBOVIX VIX OOPC 20240117 010000000019-00012+00026-00010+00013-00014+00034-00008+00007- 82CBOVIX VIX OOPC 20240117 010000000016+00042-00005+00002-00017+00018-00006+00414+009710260000210+ 81CBOVIX VIX OOPP 20240117 010000000020-00011+00067+00103+00108-00081-00153+00194+00196- 82CBOVIX VIX OOPP 20240117 010000000173-00238+00285+00285-00265-00235+00248-09285-009710260076358+ 81CBOVIX VIX OOPC 20240117 011000000017-00011+00023-00009+00012-00012+00030-00007+00007- 82CBOVIX VIX OOPC 20240117 011000000014+00037-00005+00002-00015+00015-00005+00354+009927610000179+ 81CBOVIX VIX OOPP 20240117 011000000018-00010+00069+00102+00107-00083-00156+00193+00195- 82CBOVIX VIX OOPP 20240117 011000000175-00243+00285+00285-00268-00237+00249-09345-009927610086028+ 81CBOVIX VIX OOPC 20240117 012000000015-00010+00021-00008+00011-00011+00027-00006+00006- 82CBOVIX VIX OOPC 20240117 012000000012+00034-00004+00002-00013+00013-00004+00311+010142530000158+ 81CBOVIX VIX OOPP 20240117 012000000017-00008+00071+00101+00106-00084-00159+00193+00195- 82CBOVIX VIX OOPP 20240117 012000000177-00246+00284+00285-00270-00239+00249-09389-010142530095706+ 81CBOVIX VIX OOPC 20240117 013000000014-00008+00019-00007+00010-00009+00024-00006+00006- 82CBOVIX VIX OOPC 20240117 013000000010+00030-00004+00002-00011+00012-00004+00269+010295570000136+ 81CBOVIX VIX OOPP 20240117 013000000015-00007+00074+00099+00105-00086-00162+00192+00195- 82CBOVIX VIX OOPP 20240117 013000000179-00250+00284+00285-00272-00241+00250-09431-010295570105385+ 81CBOVIX VIX OOPC 20240117 014000000012-00007+00017-00006+00009-00008+00021-00005+00005- 82CBOVIX VIX OOPC 20240117 014000000009+00026-00004+00002-00009+00010-00003+00228+010386960000114+ 81CBOVIX VIX OOPP 20240117 014000000014-00006+00076+00098+00104-00087-00165+00191+00194- 82CBOVIX VIX OOPP 20240117 014000000180-00253+00283+00285-00274-00243+00251-09471-010386960115064+ 81CBOVIX VIX OOPC 20240117 015000000011-00006+00015-00005+00008-00007+00019-00004+00005- 82CBOVIX VIX OOPC 20240117 015000000007+00023-00003+00002-00008+00009-00003+00192+010448030000095+ 81CBOVIX VIX OOPP 20240117 015000000013-00004+00078+00097+00103-00089-00167+00190+00194- 82CBOVIX VIX OOPP 20240117 015000000182-00257+00283+00285-00275-00244+00251-09507-010448030124745+ 81CBOVIX VIX OOPC 20240117 016000000010-00006+00013-00005+00007-00006+00017-00004+00004- 82CBOVIX VIX OOPC 20240117 016000000007+00021-00003+00002-00007+00008-00002+00172+010579470000085+ 81CBOVIX VIX OOPP 20240117 016000000012-00004+00079+00097+00103-00089-00169+00190+00194- 82CBOVIX VIX OOPP 20240117 016000000183-00258+00282+00285-00276-00245+00251-09527-010579470134436+ 81CBOVIX VIX OOPC 20240117 017000000009-00005+00012-00004+00006-00006+00015-00004+00004- 82CBOVIX VIX OOPC 20240117 017000000006+00019-00003+00002-00006+00007-00002+00153+010676450000075+ 81CBOVIX VIX OOPP 20240117 017000000011-00003+00080+00096+00102-00090-00170+00189+00194- 82CBOVIX VIX OOPP 20240117 017000000184-00260+00282+00285-00277-00246+00252-09547-010676450144126+ 81CBOVIX VIX OOPC 20240117 018000000008-00004+00011-00004+00006-00005+00014-00003+00004- 82CBOVIX VIX OOPC 20240117 018000000005+00017-00002+00002-00006+00006-00002+00133+010737980000065+ 81CBOVIX VIX OOPP 20240117 018000000010-00002+00081+00095+00102-00091-00172+00189+00193- 82CBOVIX VIX OOPP 20240117 018000000185-00262+00282+00285-00278-00246+00252-09566-010737980153816+ 81CBOVIX VIX OOPC 20240214 001000000009-00003+00093-00084-00075+00089+00178-00170-00159+ 82CBOVIX VIX OOPC 20240214 001000000176+00263-00257-00241+00262+00233-00221+09550+004605310011363+ 81CBOVIX VIX OOPP 20240214 001000000009-00003+00006-00003+00011-00003+00005-00003+00014- 82CBOVIX VIX OOPP 20240214 001000000003+00003-00003+00019-00002+00001+00013-00111-004605310000035+ 81CBOVIX VIX OOPC 20240214 001100000012-00004+00095-00082-00071+00091+00180-00169-00154+ 82CBOVIX VIX OOPC 20240214 001100000177+00264-00255-00235+00263+00233-00215+09499+004324200010412+ 81CBOVIX VIX OOPP 20240214 001100000011-00004+00008-00005+00015-00004+00006-00005+00020- 82CBOVIX VIX OOPP 20240214 001100000004+00004-00005+00025-00003+00001+00019-00162-004324200000050+ 81CBOVIX VIX OOPC 20240214 001200000017-00008+00099-00079-00065+00093+00182-00165-00145+ 82CBOVIX VIX OOPC 20240214 001200000179+00266-00251-00224+00264+00232-00207+09385+004250830009486+ 81CBOVIX VIX OOPP 20240214 001200000017-00008+00012-00008+00022-00007+00009-00008+00028- 82CBOVIX VIX OOPP 20240214 001200000006+00006-00009+00036-00004+00002+00027-00276-004250830000090+ 81CBOVIX VIX OOPC 20240214 001300000024-00013+00104-00072-00055+00098+00185-00158-00133+ 82CBOVIX VIX OOPC 20240214 001300000182+00267-00244-00209+00265+00229-00195+09188+004293790008600+ 81CBOVIX VIX OOPP 20240214 001300000023-00013+00017-00015+00031-00012+00012-00015+00040- 82CBOVIX VIX OOPP 20240214 001300000009+00007-00016+00051-00005+00005+00039-00473-004293790000170+ 81CBOVIX VIX OOPC 20240214 001400000031-00021+00109-00063-00045+00104+00188-00148-00120+ 82CBOVIX VIX OOPC 20240214 001400000185+00268-00234-00192+00265+00226-00182+08927+004328070007754+ 81CBOVIX VIX OOPP 20240214 001400000031-00021+00022-00023+00041-00017+00015-00025+00053- 82CBOVIX VIX OOPP 20240214 001400000012+00008-00026+00068-00005+00008+00052-00734-004328070000290+ 81CBOVIX VIX OOPC 20240214 001500000039-00031+00114-00051-00033+00111+00191-00134-00104+ 82CBOVIX VIX OOPC 20240214 001500000188+00268-00217-00173+00263+00221-00168+08555+004490850006998+ 81CBOVIX VIX OOPP 20240214 001500000039-00031+00027-00036+00053-00024+00017-00040+00069- 82CBOVIX VIX OOPP 20240214 001500000015+00008-00043+00087-00003+00013+00066-01106-004490850000500+ 81CBOVIX VIX OOPC 20240214 001600000047-00041+00119-00037-00022+00117+00192-00117-00089+ 82CBOVIX VIX OOPC 20240214 001600000189+00267-00198-00154+00258+00215-00154+08129+004666010006321+ 81CBOVIX VIX OOPP 20240214 001600000047-00041+00032-00050+00065-00030+00019-00057+00084- 82CBOVIX VIX OOPP 20240214 001600000016+00007-00062+00106-00002-00019+00080-01531-004666010000790+ 81CBOVIX VIX OOPC 20240214 001700000054-00051+00122-00023-00012+00121+00192-00099-00075+ 82CBOVIX VIX OOPC 20240214 001700000188+00264-00177-00136+00251+00208-00141+07674+004856050005730+ 81CBOVIX VIX OOPP 20240214 001700000054-00051+00036-00064+00075-00035+00019-00074+00098- 82CBOVIX VIX OOPP 20240214 001700000015+00004-00083+00124-00009-00026+00093-01986-004856050001165+ 81CBOVIX VIX OOPC 20240214 001800000060-00058+00125-00010-00003+00124+00192-00082-00062+ 82CBOVIX VIX OOPC 20240214 001800000185+00261-00156-00120+00242+00199-00129+07218+005043500005214+ 81CBOVIX VIX OOPP 20240214 001800000060-00058+00038-00076+00084-00037+00018-00092+00111- 82CBOVIX VIX OOPP 20240214 001800000012+00001-00104+00140-00018-00035+00104-02442-005043500001615+ 81CBOVIX VIX OOPC 20240214 001900000064-00064+00126-00001+00005-00125+00190-00066-00052+ 82CBOVIX VIX OOPC 20240214 001900000181+00256-00136-00105+00232+00191-00119+06778+005205650004753+ 81CBOVIX VIX OOPP 20240214 001900000064-00065+00039-00087+00092-00038+00016-00107+00122- 82CBOVIX VIX OOPP 20240214 001900000007+00004+00124+00155-00028-00043+00115-02882-005205650002120+ 81CBOVIX VIX OOPC 20240214 002000000068-00069+00126-00010+00011-00124+00187-00053-00042+ 82CBOVIX VIX OOPC 20240214 002000000175+00250-00118-00093+00222+00182-00109+06359+005374610004357+ 81CBOVIX VIX OOPP 20240214 002000000067-00069+00039-00097+00098-00038+00014-00121+00131- 82CBOVIX VIX OOPP 20240214 002000000002+00010+00142+00167-00038-00052+00124-03302-005374610002690+ 81CBOVIX VIX OOPC 20240214 002100000070-00072+00126-00017+00017-00123+00184-00041-00034+ 82CBOVIX VIX OOPC 20240214 002100000169+00244-00102-00082+00211+00174-00101+05967+005528130004005+ 81CBOVIX VIX OOPP 20240214 002100000070-00072+00039-00104+00103-00036+00011-00133+00139- 82CBOVIX VIX OOPP 20240214 002100000004-00016+00158+00178-00049-00060+00133-03694-005528130003304+ 81CBOVIX VIX OOPC 20240214 002200000072-00074+00125-00023+00021-00120+00180-00031-00027+ 82CBOVIX VIX OOPC 20240214 002200000163+00238-00088-00072+00201+00166-00094+05608+005709260003718+ 81CBOVIX VIX OOPP 20240214 002200000072-00074+00038-00110+00108-00034+00007-00143+00146- 82CBOVIX VIX OOPP 20240214 002200000010-00022+00172+00188-00058-00068+00140-04053-005709260003984+ 81CBOVIX VIX OOPC 20240214 002300000073-00075+00123-00028+00025-00118+00176-00022-00021+ 82CBOVIX VIX OOPC 20240214 002300000157+00232-00075-00064+00191+00158-00087+05269+005828660003431+ 81CBOVIX VIX OOPP 20240214 002300000073-00075+00037-00115+00111-00031+00003-00151+00152- 82CBOVIX VIX OOPP 20240214 002300000017-00028+00184+00196-00069-00076+00147-04392-005828660004663+ 81CBOVIX VIX OOPC 20240214 002400000073-00075+00122-00032+00027-00115+00172-00015-00016+ 82CBOVIX VIX OOPC 20240214 002400000150+00225-00065-00056+00182+00151-00081+04965+005978230003200+ 81CBOVIX VIX OOPP 20240214 002400000073-00075+00035-00118+00114-00028+00001+00158+00157- 82CBOVIX VIX OOPP 20240214 002400000023-00035+00195+00203-00078-00083+00153-04696-005978230005398+ 81CBOVIX VIX OOPC 20240214 002500000073-00075+00120-00035+00030-00111+00168-00009-00012+ 82CBOVIX VIX OOPC 20240214 002500000144+00219-00055-00050+00174+00144-00076+04687+006119840002994+ 81CBOVIX VIX OOPP 20240214 002500000073-00075+00033-00121+00116-00025+00005+00164+00162- 82CBOVIX VIX OOPP 20240214 002500000029-00041+00204+00210-00086-00090+00158-04974-006119840006159+ 81CBOVIX VIX OOPC 20240214 002600000073-00074+00117-00037+00031-00108+00164-00004-00008+ 82CBOVIX VIX OOPC 20240214 002600000138+00213-00047-00044+00165+00137-00071+04420+006221860002789+ 81CBOVIX VIX OOPP 20240214 002600000073-00074+00031-00123+00118-00021+00009+00170+00166- 82CBOVIX VIX OOPP 20240214 002600000035-00047+00213+00216-00095-00097+00163-05240-006221860006919+ 81CBOVIX VIX OOPC 20240214 002700000073-00073+00115-00038+00033-00104+00160-00001+00004+ 82CBOVIX VIX OOPC 20240214 002700000132+00206-00040-00039+00157+00131-00067+04175+006321600002605+ 81CBOVIX VIX OOPP 20240214 002700000073-00073+00029-00125+00120-00018+00014+00174+00169- 82CBOVIX VIX OOPP 20240214 002700000041-00053+00220+00221-00103-00103+00167-05486-006321600007701+ 81CBOVIX VIX OOPC 20240214 002800000072-00072+00113-00040+00034-00100+00155-00005+00001+ 82CBOVIX VIX OOPC 20240214 002800000126+00200-00034-00035+00149+00125-00062+03936+006389910002421+ 81CBOVIX VIX OOPP 20240214 002800000072-00072+00026-00126+00121-00014+00018+00178+00172- 82CBOVIX VIX OOPP 20240214 002800000047-00060+00226+00225-00111-00109+00172-05724-006389910008484+ 81CBOVIX VIX OOPC 20240214 002900000071-00070+00110-00040+00035-00097+00151-00007+00001- 82CBOVIX VIX OOPC 20240214 002900000121+00195-00028-00031+00143+00119-00059+03747+006526430002300+ 81CBOVIX VIX OOPP 20240214 002900000072-00070+00024-00127+00122-00011+00022+00181+00174- 82CBOVIX VIX OOPP 20240214 002900000052-00065+00231+00229-00117-00114+00175-05914-006526430009329+ 81CBOVIX VIX OOPC 20240214 003000000071-00069+00108-00041+00036-00094+00148-00010+00003- 82CBOVIX VIX OOPC 20240214 003000000117+00189-00024-00028+00137+00114-00056+03566+006639040002179+ 81CBOVIX VIX OOPP 20240214 003000000071-00069+00021-00127+00122-00007+00026+00183+00176- 82CBOVIX VIX OOPP 20240214 003000000057-00071+00236+00232-00124-00120+00178-06095-006639040010174+ 81CBOVIX VIX OOPC 20240214 003100000070-00067+00106-00041+00036-00091+00144-00012+00005- 82CBOVIX VIX OOPC 20240214 003100000112+00184-00020-00025+00130+00110-00053+03390+006729680002058+ 81CBOVIX VIX OOPP 20240214 003100000070-00067+00019-00127+00123-00004+00029+00185+00178- 82CBOVIX VIX OOPP 20240214 003100000061-00076+00240+00235-00130-00124+00181-06271-006729680011020+ 81CBOVIX VIX OOPC 20240214 003200000069-00066+00103-00041+00036-00088+00140-00014+00006- 82CBOVIX VIX OOPC 20240214 003200000107+00178-00016-00022+00124+00105-00050+03221+006805190001941+ 81CBOVIX VIX OOPP 20240214 003200000069-00066+00017-00127+00123-00001+00033+00187+00180- 82CBOVIX VIX OOPP 20240214 003200000066-00081+00244+00238-00136-00129+00184-06439-006805190011868+ 81CBOVIX VIX OOPC 20240214 003300000068-00064+00101-00041+00036-00085+00136-00015+00008- 82CBOVIX VIX OOPC 20240214 003300000103+00173-00013-00019+00119+00101-00047+03069+006886390001838+ 81CBOVIX VIX OOPP 20240214 003300000068-00064+00014-00127+00123-00002-00037+00188+00181- 82CBOVIX VIX OOPP 20240214 003300000070-00086+00247+00241-00141-00133+00187-06592-006886390012732+ 81CBOVIX VIX OOPC 20240214 003400000066-00062+00098-00041+00037-00082+00132-00016+00009- 82CBOVIX VIX OOPC 20240214 003400000099+00168-00010-00017+00114+00096-00045+02920+006950490001736+ 81CBOVIX VIX OOPP 20240214 003400000067-00062+00012-00127+00123-00005-00041+00190+00182- 82CBOVIX VIX OOPP 20240214 003400000075-00091+00250+00243-00146-00138+00189-06740-006950490013595+ 81CBOVIX VIX OOPC 20240214 003500000065-00061+00096-00040+00037-00079+00129-00017+00010- 82CBOVIX VIX OOPC 20240214 003500000095+00164-00008-00015+00109+00093-00043+02789+007027590001650+ 81CBOVIX VIX OOPP 20240214 003500000066-00060+00010-00127+00123-00008-00044+00190+00183- 82CBOVIX VIX OOPP 20240214 003500000078-00096+00252+00245-00151-00141+00191-06871-007027590014476+ 81CBOVIX VIX OOPC 20240214 003600000064-00059+00094-00040+00036-00076+00126-00018+00011- 82CBOVIX VIX OOPC 20240214 003600000091+00159-00006-00013+00105+00089-00040+02667+007100270001570+ 81CBOVIX VIX OOPP 20240214 003600000064-00059+00007-00126+00123-00011-00047+00191+00184- 82CBOVIX VIX OOPP 20240214 003600000082-00101+00254+00247-00156-00145+00194-06994-007100270015362+ 81CBOVIX VIX OOPC 20240214 003700000063-00057+00092-00039+00036-00074+00122-00019+00011- 82CBOVIX VIX OOPC 20240214 003700000088+00155-00004-00011+00100+00085-00038+02546+007159630001490+ 81CBOVIX VIX OOPP 20240214 003700000063-00057+00005-00126+00123-00013-00051+00192+00185- 82CBOVIX VIX OOPP 20240214 003700000086-00105+00256+00249-00160-00148+00196-07115-007159630016248+ 81CBOVIX VIX OOPC 20240214 003800000062-00056+00090-00039+00036-00071+00119-00019+00012- 82CBOVIX VIX OOPC 20240214 003800000085+00151-00002-00010+00096+00082-00037+02442+007233880001425+ 81CBOVIX VIX OOPP 20240214 003800000062-00056+00003-00125+00123-00016-00054+00192+00186- 82CBOVIX VIX OOPP 20240214 003800000089-00109+00258+00250-00164-00152+00197-07218-007233880017150+ 81CBOVIX VIX OOPC 20240214 003900000061-00054+00088-00038+00036-00069+00116-00020+00013- 82CBOVIX VIX OOPC 20240214 003900000082+00147-00001-00009+00093+00079-00035+02341+007297010001360+ 81CBOVIX VIX OOPP 20240214 003900000061-00054+00001-00124+00123-00018-00057+00193+00186- 82CBOVIX VIX OOPP 20240214 003900000092-00113+00259+00251-00168-00155+00199-07320-007297010018051+ 81CBOVIX VIX OOPC 20240214 004000000060-00053+00086-00037+00035-00067+00113-00020+00013- 82CBOVIX VIX OOPC 20240214 004000000079+00143-00001+00008+00089+00076-00034+02246+007359070001300+ 81CBOVIX VIX OOPP 20240214 004000000060-00053+00001+00124+00122-00020-00060+00193+00187- 82CBOVIX VIX OOPP 20240214 004000000095-00117+00260+00253-00171-00158+00200-07415-007359070018957+ 81CBOVIX VIX OOPC 20240214 004250000057-00049+00081-00036+00035-00061+00106-00020+00014- 82CBOVIX VIX OOPC 20240214 004250000072+00134-00003+00005+00081+00070-00030+02032+007501940001165+ 81CBOVIX VIX OOPP 20240214 004250000057-00049+00006+00122+00121-00026-00067+00193+00188- 82CBOVIX VIX OOPP 20240214 004250000102-00126+00263+00255-00179-00164+00204-07629-007501940021237+ 81CBOVIX VIX OOPC 20240214 004500000054-00046+00076-00034+00034-00057+00100-00020+00014- 82CBOVIX VIX OOPC 20240214 004500000066+00126-00005+00003+00074+00064-00027+01853+007645560001056+ 81CBOVIX VIX OOPP 20240214 004500000055-00046+00010+00120+00121-00030-00073+00193+00188- 82CBOVIX VIX OOPP 20240214 004500000107-00134+00265+00257-00186-00170+00207-07808-007645560023543+ 81CBOVIX VIX OOPC 20240214 004750000052-00044+00073-00033+00033-00053+00096-00020+00015- 82CBOVIX VIX OOPC 20240214 004750000062+00120-00006+00002+00069+00060-00025+01720+007823790000982+ 81CBOVIX VIX OOPP 20240214 004750000052-00043+00013+00119+00120-00034-00077+00193+00188- 82CBOVIX VIX OOPP 20240214 004750000112-00140+00266+00259-00191-00174+00209-07941-007823790025885+ 81CBOVIX VIX OOPC 20240214 005000000050-00041+00070-00031+00032-00050+00091-00020+00015- 82CBOVIX VIX OOPC 20240214 005000000058+00113-00007+00000+00065+00056-00023+01593+007967570000907+ 81CBOVIX VIX OOPP 20240214 005000000050-00041+00017+00117+00119-00037-00082+00193+00189- 82CBOVIX VIX OOPP 20240214 005000000116-00146+00267+00260-00196-00178+00211-08068-007967570028226+ 81CBOVIX VIX OOPC 20240214 005500000046-00036+00063-00028+00030-00044+00081-00019+00015- 82CBOVIX VIX OOPC 20240214 005500000050+00101-00008+00002-00055+00048-00020+01351+008160170000759+ 81CBOVIX VIX OOPP 20240214 005500000046-00036+00023+00114+00117-00044-00092+00192+00189- 82CBOVIX VIX OOPP 20240214 005500000124-00158+00268+00262-00205-00186+00214-08310-008160170032909+ 81CBOVIX VIX OOPC 20240214 006000000041-00032+00057-00025+00027-00038+00073-00018+00015- 82CBOVIX VIX OOPC 20240214 006000000043+00091-00009+00003-00047+00041-00017+01155+008318780000640+ 81CBOVIX VIX OOPP 20240214 006000000042-00031+00029+00111+00115-00049-00100+00190+00188- 82CBOVIX VIX OOPP 20240214 006000000131-00169+00268+00263-00213-00192+00217-08506-008318780037620+ 81CBOVIX VIX OOPC 20240214 006500000038-00029+00052-00023+00026-00034+00066-00016+00014- 82CBOVIX VIX OOPC 20240214 006500000038+00082-00009+00004-00042+00036-00014+01009+008489980000555+ 81CBOVIX VIX OOPP 20240214 006500000039-00028+00034+00109+00113-00054-00106+00189+00188- 82CBOVIX VIX OOPP 20240214 006500000136-00177+00269+00264-00219-00197+00220-08652-008489980042366+ 81CBOVIX VIX OOPC 20240214 007000000035-00026+00048-00021+00024-00030+00061-00015+00014- 82CBOVIX VIX OOPC 20240214 007000000034+00075-00009+00004-00037+00033-00013+00895+008658250000490+ 81CBOVIX VIX OOPP 20240214 007000000036-00025+00038+00107+00111-00057-00112+00188+00188- 82CBOVIX VIX OOPP 20240214 007000000140-00184+00268+00265-00224-00201+00221-08766-008658250047132+ 81CBOVIX VIX OOPC 20240214 007500000033-00023+00044-00019+00022-00027+00056-00014+00013- 82CBOVIX VIX OOPC 20240214 007500000030+00069-00009+00005-00033+00029-00011+00791+008786900000430+ 81CBOVIX VIX OOPP 20240214 007500000033-00023+00042+00105+00110-00060-00117+00187+00187- 82CBOVIX VIX OOPP 20240214 007500000144-00190+00268+00265-00228-00205+00223-08870-008786900051903+ 81CBOVIX VIX OOPC 20240214 008000000030-00021+00040-00017+00021-00024+00051-00013+00012- 82CBOVIX VIX OOPC 20240214 008000000027+00063-00009+00005-00029+00026-00010+00704+008903690000380+ 81CBOVIX VIX OOPP 20240214 008000000031-00020+00046+00103+00108-00063-00121+00186+00186- 82CBOVIX VIX OOPP 20240214 008000000147-00196+00268+00265-00231-00208+00224-08957-008903690056684+ 81CBOVIX VIX OOPC 20240214 008500000028-00019+00037-00016+00020-00022+00047-00012+00012- 82CBOVIX VIX OOPC 20240214 008500000024+00058-00008+00005-00026+00024-00009+00633+009020070000340+ 81CBOVIX VIX OOPP 20240214 008500000029-00018+00048+00102+00107-00066-00125+00185+00186- 82CBOVIX VIX OOPP 20240214 008500000150-00201+00267+00266-00234-00210+00225-09028-009020070061475+ 81CBOVIX VIX OOPC 20240214 009000000026-00017+00034-00015+00018-00020+00044-00011+00011- 82CBOVIX VIX OOPC 20240214 009000000022+00054-00008+00005-00024+00021-00008+00564+009097620000300+ 81CBOVIX VIX OOPP 20240214 009000000027-00016+00051+00100+00106-00068-00129+00184+00185- 82CBOVIX VIX OOPP 20240214 009000000152-00205+00267+00266-00237-00213+00226-09097-009097620066265+ 81CBOVIX VIX OOPC 20240214 009500000024-00016+00032-00013+00017-00018+00040-00011+00011- 82CBOVIX VIX OOPC 20240214 009500000020+00050-00007+00005-00021+00019-00007+00510+009190700000270+ 81CBOVIX VIX OOPP 20240214 009500000025-00015+00054+00099+00105-00070-00132+00183+00185- 82CBOVIX VIX OOPP 20240214 009500000155-00209+00266+00266-00240-00214+00227-09151-009190700071066+ 81CBOVIX VIX OOPC 20240214 010000000023-00015+00030-00012+00016-00016+00038-00010+00010- 82CBOVIX VIX OOPC 20240214 010000000018+00046-00007+00005-00019+00018-00006+00465+009282410000245+ 81CBOVIX VIX OOPP 20240214 010000000024-00014+00056+00098+00104-00071-00134+00182+00184- 82CBOVIX VIX OOPP 20240214 010000000156-00213+00266+00266-00242-00216+00228-09196-009282410075872+ 81CBOVIX VIX OOPC 20240214 011000000020-00013+00026-00011+00014-00014+00033-00009+00009- 82CBOVIX VIX OOPC 20240214 011000000015+00041-00006+00005-00016+00015-00005+00392+009453930000205+ 81CBOVIX VIX OOPP 20240214 011000000021-00011+00059+00096+00102-00074-00139+00181+00184- 82CBOVIX VIX OOPP 20240214 011000000159-00218+00265+00266-00245-00219+00229-09269-009453930085494+ 81CBOVIX VIX OOPC 20240214 012000000018-00011+00023-00009+00013-00012+00029-00008+00008- 82CBOVIX VIX OOPC 20240214 012000000013+00035-00006+00004-00014+00013-00004+00328+009575300000170+ 81CBOVIX VIX OOPP 20240214 012000000019-00009+00062+00095+00101-00076-00143+00180+00183- 82CBOVIX VIX OOPP 20240214 012000000162-00223+00264+00266-00247-00221+00230-09332-009575300095121+ 81CBOVIX VIX OOPC 20240214 013000000016-00009+00021-00008+00011-00010+00026-00007+00008- 82CBOVIX VIX OOPC 20240214 013000000011+00032-00005+00004-00012+00011-00004+00283+009711350000146+ 81CBOVIX VIX OOPP 20240214 013000000017-00008+00065+00093+00100-00078-00146+00179+00182- 82CBOVIX VIX OOPP 20240214 013000000164-00227+00264+00265-00249-00223+00231-09378-009711350104758+ 81CBOVIX VIX OOPC 20240214 014000000015-00008+00019-00007+00011-00009+00024-00006+00007- 82CBOVIX VIX OOPC 20240214 014000000010+00029-00005+00004-00011+00010-00003+00255+009887470000132+ 81CBOVIX VIX OOPP 20240214 014000000016-00007+00066+00092+00099-00079-00148+00178+00182- 82CBOVIX VIX OOPP 20240214 014000000165-00229+00263+00265-00251-00224+00231-09405-009887470114406+ 81CBOVIX VIX OOPC 20240214 015000000013-00008+00017-00007+00010-00008+00022-00006+00007- 82CBOVIX VIX OOPC 20240214 015000000009+00027-00004+00004-00010+00009-00003+00228+010025430000118+ 81CBOVIX VIX OOPP 20240214 015000000015-00006+00067+00092+00098-00080-00150+00177+00182- 82CBOVIX VIX OOPP 20240214 015000000166-00232+00263+00265-00252-00225+00231-09432-010025430124054+ 81CBOVIX VIX OOPC 20240214 016000000012-00007+00016-00006+00009-00008+00020-00005+00006- 82CBOVIX VIX OOPC 20240214 016000000008+00024-00004+00003-00009+00008-00003+00204+010139620000105+ 81CBOVIX VIX OOPP 20240214 016000000014-00005+00069+00091+00098-00081-00151+00177+00181- 82CBOVIX VIX OOPP 20240214 016000000167-00234+00262+00265-00253-00225+00232-09457-010139620133703+ 81CBOVIX VIX OOPC 20240214 017000000011-00006+00015-00006+00008-00007+00018-00005+00006- 82CBOVIX VIX OOPC 20240214 017000000007+00022-00004+00003-00008+00007-00003+00185+010255440000095+ 81CBOVIX VIX OOPP 20240214 017000000013-00004+00070+00090+00097-00082-00153+00176+00181- 82CBOVIX VIX OOPP 20240214 017000000168-00235+00262+00265-00254-00226+00232-09476-010255440143354+ 81CBOVIX VIX OOPC 20240214 018000000011-00006+00014-00005+00008-00006+00017-00004+00005- 82CBOVIX VIX OOPC 20240214 018000000007+00021-00003+00003-00007+00007-00002+00166+010343900000085+ 81CBOVIX VIX OOPP 20240214 018000000013-00004+00071+00090+00097-00083-00154+00175+00181- 82CBOVIX VIX OOPP 20240214 018000000169-00237+00261+00265-00255-00227+00232-09495-010343900153006+ 81CBOVIXW VIX OOPC 20230628 001000000001-00000+00278-00278-00260+00277+00556-00556-00445+ 82CBOVIXW VIX OOPC 20230628 001000000474+00835-00835-00492+00493+00752-00148+09925+012049440004926+ 81CBOVIXW VIX OOPP 20230628 001000000001-00001+00000+00001+00018-00002-00001+00001+00112- 82CBOVIXW VIX OOPP 20230628 001000000083-00001+00001+00344-00343-00000+00299-00064-012049440000006+ 81CBOVIXW VIX OOPC 20230628 001100000003-00001+00277-00277-00242+00271+00556-00556-00376+ 82CBOVIXW VIX OOPC 20230628 001100000392+00834-00834-00393+00393+00751-00118+09829+010651490003934+ 81CBOVIXW VIX OOPP 20230628 001100000003-00001+00001+00001+00036-00007-00001+00001+00181- 82CBOVIXW VIX OOPP 20230628 001100000165-00001+00001+00442-00442-00000+00329-00160-010651490000013+ 81CBOVIXW VIX OOPC 20230628 001200000006-00003+00276-00275-00211+00252+00554-00554-00291+ 82CBOVIXW VIX OOPC 20230628 001200000295+00832-00832-00295+00295+00751-00089+09613+009191450002952+ 81CBOVIXW VIX OOPP 20230628 001200000006-00003+00002+00003+00067-00027-00003+00003+00266- 82CBOVIXW VIX OOPP 20230628 001200000262-00003+00003+00540-00540-00001+00358-00376-009191450000030+ 81CBOVIXW VIX OOPC 20230628 001300000010-00006+00273-00272-00164+00195+00550-00550-00198+ 82CBOVIXW VIX OOPC 20230628 001300000199+00829-00829-00199+00199+00750-00060+09128+007604710001988+ 81CBOVIXW VIX OOPP 20230628 001300000010-00006+00006+00007+00115-00083-00006+00007+00359- 82CBOVIXW VIX OOPP 20230628 001300000358-00006+00007+00636-00636-00002+00387-00861-007604710000065+ 81CBOVIXW VIX OOPC 20230628 001400000017-00021+00256-00251-00104+00120+00530-00529-00120+ 82CBOVIXW VIX OOPC 20230628 001400000120+00808-00808-00120+00120+00744-00036+07373+007933890001199+ 81CBOVIXW VIX OOPP 20230628 001400000017-00021+00023+00027+00174-00159-00027+00028+00437- 82CBOVIXW VIX OOPP 20230628 001400000437-00027+00028+00715-00715-00008+00411-02616-007933890000275+ 81CBOVIXW VIX OOPC 20230628 001500000020-00030+00221-00204-00060+00067+00484-00482-00067+ 82CBOVIXW VIX OOPC 20230628 001500000068+00760-00760-00068+00068+00729-00020+05065+008628650000675+ 81CBOVIXW VIX OOPP 20230628 001500000020-00030+00058+00075+00219-00211-00073+00075+00489- 82CBOVIXW VIX OOPP 20230628 001500000489-00075+00075+00768-00768-00023+00427-04924-008628650000750+ 81CBOVIXW VIX OOPC 20230628 001600000018-00026+00178-00137-00037+00042+00417-00408-00042+ 82CBOVIXW VIX OOPC 20230628 001600000042+00687-00686-00042+00042+00707-00013+03319+009991540000420+ 81CBOVIXW VIX OOPP 20230628 001600000018-00026+00101+00141+00242-00236-00139+00149+00515- 82CBOVIXW VIX OOPP 20230628 001600000515-00148+00149+00793-00793-00045+00434-06670-009991540001494+ 81CBOVIXW VIX OOPC 20230628 001700000015-00020+00139-00084-00024+00027+00350-00324-00027+ 82CBOVIXW VIX OOPC 20230628 001700000028+00607-00601-00027+00028+00681-00008+02224+011184380000275+ 81CBOVIXW VIX OOPP 20230628 001700000015-00020+00139+00195+00255-00251-00206+00232+00529- 82CBOVIXW VIX OOPP 20230628 001700000529-00228+00235+00808-00808-00070+00439-07766-011184380002348+ 81CBOVIXW VIX OOPC 20230628 001800000012-00016+00110-00050-00017+00020+00291-00245-00020+ 82CBOVIXW VIX OOPC 20230628 001800000020+00528-00509-00020+00020+00654-00006+01598+012517330000202+ 81CBOVIXW VIX OOPP 20230628 001800000012-00015+00168+00228+00261-00258-00266+00312+00537- 82CBOVIXW VIX OOPP 20230628 001800000537-00307+00326+00815-00815-00098+00441-08391-012517330003274+ 81CBOVIXW VIX OOPC 20230628 001900000010-00013+00090-00033-00014+00017+00243-00183-00017+ 82CBOVIXW VIX OOPC 20230628 001900000017+00457-00420-00017+00017+00624-00005+01280+014142020000172+ 81CBOVIXW VIX OOPP 20230628 001900000010-00013+00189+00246+00264-00261-00314+00374+00540- 82CBOVIXW VIX OOPP 20230628 001900000540-00378+00415+00818-00818-00127+00442-08709-014142020004243+ 81CBOVIXW VIX OOPC 20230628 002000000008-00011+00074-00022-00012+00014+00205-00137-00014+ 82CBOVIXW VIX OOPC 20230628 002000000014+00396-00343-00014+00014+00595-00004+01025+015396170000143+ 81CBOVIXW VIX OOPP 20230628 002000000008-00011+00205+00257+00267-00264-00352+00420+00543- 82CBOVIXW VIX OOPP 20230628 002000000543-00439+00492+00821-00821-00156+00443-08964-015396170005213+ 81CBOVIXW VIX OOPC 20230628 002100000006-00009+00060-00014-00009+00011+00172-00103-00011+ 82CBOVIXW VIX OOPC 20230628 002100000011+00342-00277-00011+00011+00566-00003+00805+016298990000113+ 81CBOVIXW VIX OOPP 20230628 002100000007-00009+00218+00264+00269-00267-00385+00454+00546- 82CBOVIXW VIX OOPP 20230628 002100000546-00493+00558+00824-00824-00185+00444-09184-016298990006182+ 81CBOVIXW VIX OOPC 20230628 002200000005-00008+00050-00010-00008+00009+00146-00079-00009+ 82CBOVIXW VIX OOPC 20230628 002200000009+00298-00224-00009+00010+00537-00003+00664+017279220000095+ 81CBOVIXW VIX OOPP 20230628 002200000005-00008+00228+00268+00271-00269-00411+00478+00548- 82CBOVIXW VIX OOPP 20230628 002200000547-00538+00611+00826-00826-00215+00444-09325-017279220007163+ 81CBOVIXW VIX OOPC 20230628 002300000005-00007+00043-00007-00007+00008+00126-00062-00008+ 82CBOVIXW VIX OOPC 20230628 002300000008+00260-00183-00008+00008+00508-00002+00564+018254430000083+ 81CBOVIXW VIX OOPP 20230628 002300000005-00007+00235+00271+00272-00270-00431+00495+00549- 82CBOVIXW VIX OOPP 20230628 002300000549-00575+00652+00827-00827-00244+00445-09425-018254430008150+ 81CBOVIXW VIX OOPC 20230628 002400000004-00006+00036-00005-00006+00007+00108-00048-00007+ 82CBOVIXW VIX OOPC 20230628 002400000007+00228-00149-00007+00007+00479-00002+00475+019053300000071+ 81CBOVIXW VIX OOPP 20230628 002400000004-00006+00242+00273+00273-00272-00448+00508+00550- 82CBOVIXW VIX OOPP 20230628 002400000550-00607+00686+00828-00828-00273+00445-09515-019053300009137+ 81CBOVIXW VIX OOPC 20230628 002500000003-00005+00031-00003-00005+00006+00093-00038-00006+ 82CBOVIXW VIX OOPC 20230628 002500000006+00199-00121-00006+00006+00451-00002+00392+019663620000058+ 81CBOVIXW VIX OOPP 20230628 002500000003-00005+00248+00275+00274-00273-00464+00519+00551- 82CBOVIXW VIX OOPP 20230628 002500000551-00636+00714+00830-00830-00301+00445-09597-019663620010124+ 81CBOVIXW VIX OOPC 20230628 002600000003-00004+00026-00002-00004+00005+00079-00029-00005+ 82CBOVIXW VIX OOPC 20230628 002600000005+00172-00097-00005+00005+00423-00001+00314+020063760000046+ 81CBOVIXW VIX OOPP 20230628 002600000003-00004+00253+00276+00275-00274-00478+00528+00552- 82CBOVIXW VIX OOPP 20230628 002600000552-00663+00738+00831-00831-00329+00446-09675-020063760011110+ 81CBOVIXW VIX OOPC 20230628 002700000002-00004+00023-00002-00004+00004+00071-00025-00004+ 82CBOVIXW VIX OOPC 20230628 002700000004+00155-00083-00004+00004+00397-00001+00292+021018100000044+ 81CBOVIXW VIX OOPP 20230628 002700000003-00004+00255+00277+00275-00274-00486+00532+00553- 82CBOVIXW VIX OOPP 20230628 002700000553-00680+00752+00831-00831-00355+00446-09697-021018100012108+ 81CBOVIXW VIX OOPC 20230628 002800000002-00004+00021-00001-00003+00004+00064-00021-00004+ 82CBOVIXW VIX OOPC 20230628 002800000004+00141-00072-00004+00004+00372-00001+00272+021908800000043+ 81CBOVIXW VIX OOPP 20230628 002800000002-00003+00257+00277+00275-00274-00493+00535+00553- 82CBOVIXW VIX OOPP 20230628 002800000553-00695+00763+00831-00831-00380+00446-09717-021908800013105+ 81CBOVIXW VIX OOPC 20230628 002900000002-00003+00019-00001-00003+00004+00058-00018-00004+ 82CBOVIXW VIX OOPC 20230628 002900000004+00128-00063-00004+00004+00349-00001+00254+022740660000041+ 81CBOVIXW VIX OOPP 20230628 002900000002-00003+00259+00277+00275-00275-00499+00538+00553- 82CBOVIXW VIX OOPP 20230628 002900000553-00707+00772+00831-00831-00403+00446-09736-022740660014102+ 81CBOVIXW VIX OOPC 20230628 003000000002-00003+00017-00001-00003+00004+00053-00016-00004+ 82CBOVIXW VIX OOPC 20230628 003000000004+00117-00055-00004+00004+00327-00001+00237+023517680000039+ 81CBOVIXW VIX OOPP 20230628 003000000002-00003+00261+00278+00276-00275-00504+00541+00553- 82CBOVIXW VIX OOPP 20230628 003000000553-00718+00780+00832-00832-00425+00446-09752-023517680015099+ 81CBOVIXW VIX OOPC 20230628 003100000002-00003+00016-00000-00003+00004+00049-00014-00004+ 82CBOVIXW VIX OOPC 20230628 003100000004+00107-00049-00004+00004+00307-00001+00221+024243190000037+ 81CBOVIXW VIX OOPP 20230628 003100000002-00003+00262+00278+00276-00275-00508+00542+00553- 82CBOVIXW VIX OOPP 20230628 003100000553-00728+00786+00832-00832-00445+00446-09768-024243190016096+ 81CBOVIXW VIX OOPC 20230628 003200000001-00003+00015-00000-00003+00003+00045-00013-00003+ 82CBOVIXW VIX OOPC 20230628 003200000004+00098-00043-00004+00004+00288-00001+00207+024919950000035+ 81CBOVIXW VIX OOPP 20230628 003200000002-00003+00264+00278+00276-00275-00512+00544+00554- 82CBOVIXW VIX OOPP 20230628 003200000554-00737+00792+00832-00832-00464+00446-09782-024919950017094+ 81CBOVIXW VIX OOPC 20230628 003300000001-00003+00013-00000-00003+00003+00041-00011-00003+ 82CBOVIXW VIX OOPC 20230628 003300000003+00091-00039-00003+00003+00270-00001+00193+025550240000033+ 81CBOVIXW VIX OOPP 20230628 003300000002-00003+00265+00278+00276-00275-00516+00545+00554- 82CBOVIXW VIX OOPP 20230628 003300000554-00744+00796+00832-00832-00482+00446-09796-025550240018091+ 81CBOVIXW VIX OOPC 20230628 003400000001-00003+00012-00000-00002+00003+00038-00010-00003+ 82CBOVIXW VIX OOPC 20230628 003400000003+00084-00035-00003+00003+00253-00001+00180+026135840000032+ 81CBOVIXW VIX OOPP 20230628 003400000001-00002+00266+00278+00276-00276-00519+00547+00554- 82CBOVIXW VIX OOPP 20230628 003400000554-00751+00800+00832-00832-00498+00446-09809-026135840019088+ 81CBOVIXW VIX OOPC 20230628 003500000001-00003+00011-00000+00002+00003+00035-00009-00003+ 82CBOVIXW VIX OOPC 20230628 003500000003+00077-00031-00003+00003+00238-00001+00168+026678110000030+ 81CBOVIXW VIX OOPP 20230628 003500000001-00002+00267+00278+00276-00276-00522+00548+00554- 82CBOVIXW VIX OOPP 20230628 003500000554-00758+00804+00833-00833-00514+00446-09821-026678110020085+ 81CBOVIXW VIX OOPC 20230628 003600000001-00002+00011-00000+00002+00003+00032-00008-00003+ 82CBOVIXW VIX OOPC 20230628 003600000003+00071-00028-00003+00003+00224-00001+00156+027177970000028+ 81CBOVIXW VIX OOPP 20230628 003600000001-00002+00268+00278+00277-00276-00524+00549+00554- 82CBOVIXW VIX OOPP 20230628 003600000554-00764+00807+00833-00833-00528+00446-09833-027177970021082+ 81CBOVIXW VIX OOPC 20230628 003700000001-00002+00010-00000+00002+00003+00030-00007-00003+ 82CBOVIXW VIX OOPC 20230628 003700000003+00066-00025-00003+00003+00210-00001+00145+027635930000026+ 81CBOVIXW VIX OOPP 20230628 003700000001-00002+00268+00278+00277-00276-00527+00550+00555- 82CBOVIXW VIX OOPP 20230628 003700000555-00769+00810+00833-00833-00541+00446-09844-027635930022079+ 81CBOVIXW VIX OOPC 20230628 003800000001-00002+00009-00000+00002+00002+00027-00006-00002+ 82CBOVIXW VIX OOPC 20230628 003800000002+00061-00022-00002+00002+00198-00001+00134+028051970000024+ 81CBOVIXW VIX OOPP 20230628 003800000001-00002+00269+00278+00277-00276-00529+00550+00555- 82CBOVIXW VIX OOPP 20230628 003800000555-00774+00813+00833-00833-00554+00446-09855-028051970023077+ 81CBOVIXW VIX OOPC 20230628 003900000001-00002+00008-00000+00002+00002+00025-00005-00002+ 82CBOVIXW VIX OOPC 20230628 003900000002+00057-00020-00002+00002+00186-00001+00124+028425570000022+ 81CBOVIXW VIX OOPP 20230628 003900000001-00002+00270+00278+00277-00277-00531+00551+00555- 82CBOVIXW VIX OOPP 20230628 003900000555-00778+00815+00833-00833-00566+00447-09866-028425570024074+ 81CBOVIXW VIX OOPC 20230628 004000000001-00002+00007-00000+00002+00002+00023-00005-00002+ 82CBOVIXW VIX OOPC 20230628 004000000002+00052-00018-00002+00002+00175-00001+00113+028755920000021+ 81CBOVIXW VIX OOPP 20230628 004000000001-00001+00271+00278+00277-00277-00533+00552+00555- 82CBOVIXW VIX OOPP 20230628 004000000555-00783+00817+00834-00834-00577+00447-09876-028755920025071+ 81CBOVIXW VIX OOPC 20230628 004250000000-00001+00006-00000+00001+00002+00018-00003-00002+ 82CBOVIXW VIX OOPC 20230628 004250000002+00042-00013-00002+00002+00149-00000+00088+029375930000016+ 81CBOVIXW VIX OOPP 20230628 004250000001-00001+00272+00278+00278-00277-00538+00553+00556- 82CBOVIXW VIX OOPP 20230628 004250000556-00793+00822+00834-00834-00603+00447-09901-029375930027564+ 81CBOVIXW VIX OOPC 20230628 004500000000-00001+00004-00000+00001+00001+00014-00002-00001+ 82CBOVIXW VIX OOPC 20230628 004500000001+00033-00009-00001+00001+00126-00000+00064+029641030000011+ 81CBOVIXW VIX OOPP 20230628 004500000001-00001+00274+00278+00278-00278-00542+00554+00556- 82CBOVIXW VIX OOPP 20230628 004500000556-00802+00826+00835-00835-00626+00447-09925-029641030030057+ 81CBOVIXW VIX OOPC 20230628 004750000000-00001+00003-00000+00001+00001+00011-00001-00001+ 82CBOVIXW VIX OOPC 20230628 004750000001+00025-00006-00001+00001+00105-00000+00044+029641030000008+ 81CBOVIXW VIX OOPP 20230628 004750000001-00000+00275+00278+00278-00278-00546+00555+00557- 82CBOVIXW VIX OOPP 20230628 004750000557-00810+00829+00835-00835-00647+00447-09945-029641030032551+ 81CBOVIXW VIX OOPC 20230628 005000000000-00000+00002-00000+00000+00001+00008-00001-00001+ 82CBOVIXW VIX OOPC 20230628 005000000001+00019-00004-00001+00001+00087-00000+00030+029641030000005+ 81CBOVIXW VIX OOPP 20230628 005000000001-00000-00276+00278+00279-00278-00549+00556+00557- 82CBOVIXW VIX OOPP 20230628 005000000557-00816+00831+00835-00835-00665+00447-09959-029641030035046+ 81CBOVIXW VIX OOPC 20230628 005500000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20230628 005500000000+00011-00002-00000+00000+00059-00000+00014+029641030000002+ 81CBOVIXW VIX OOPP 20230628 005500000001-00000-00277+00278+00279-00279-00552+00556+00557- 82CBOVIXW VIX OOPP 20230628 005500000557-00824+00833+00836-00836-00692+00447-09975-029641030040038+ 81CBOVIXW VIX OOPC 20230628 006000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20230628 006000000000+00007-00001-00000+00000+00040-00000+00007+029641030000001+ 81CBOVIXW VIX OOPP 20230628 006000000001-00001-00277+00278+00279-00279-00554+00556+00557- 82CBOVIXW VIX OOPP 20230628 006000000557-00828+00834+00836-00836-00711+00447-09982-029641030045032+ 81CBOVIXW VIX OOPC 20230628 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230628 006500000000+00004-00000-00000+00000+00027-00000+00003+029641030000001+ 81CBOVIXW VIX OOPP 20230628 006500000001-00001-00277+00278+00279-00279-00555+00556+00558- 82CBOVIXW VIX OOPP 20230628 006500000558-00831+00834+00836-00836-00724+00447-09986-029641030050026+ 81CBOVIXW VIX OOPC 20230628 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230628 007000000000+00002-00000-00000+00000+00019-00000+00001+029641030000000+ 81CBOVIXW VIX OOPP 20230628 007000000001-00001-00277+00278+00279-00279-00555+00556+00558- 82CBOVIXW VIX OOPP 20230628 007000000558-00832+00834+00836-00836-00733+00447-09988-029641030055021+ 81CBOVIXW VIX OOPC 20230628 007500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20230628 007500000000+00001-00000-00000+00000+00013-00000+00000+029641030000000+ 81CBOVIXW VIX OOPP 20230628 007500000001-00001-00277+00278+00279-00279-00556+00556+00558- 82CBOVIXW VIX OOPP 20230628 007500000558-00833+00834+00836-00836-00739+00447-09989-029641030060016+ 81CBOVIXW VIX OOPC 20230628 008000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230628 008000000000+00001-00000-00000+00000+00009-00000+00000+029641030000000+ 81CBOVIXW VIX OOPP 20230628 008000000001-00001-00277+00278+00279-00279-00556+00556+00558- 82CBOVIXW VIX OOPP 20230628 008000000558-00833+00834+00836-00836-00743+00447-09989-029641030065011+ 81CBOVIXW VIX OOPC 20230628 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230628 008500000000+00001-00000-00000+00000+00006-00000+00000+029641030000000+ 81CBOVIXW VIX OOPP 20230628 008500000001-00001-00277+00277+00279-00279-00556+00556+00558- 82CBOVIXW VIX OOPP 20230628 008500000558-00834+00834+00836-00836-00746+00447-09989-029641030070006+ 81CBOVIXW VIX OOPC 20230628 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230628 009000000000+00000-00000-00000+00000+00004-00000+00000+029641030000000+ 81CBOVIXW VIX OOPP 20230628 009000000001-00001-00277+00277+00279-00279-00556+00556+00558- 82CBOVIXW VIX OOPP 20230628 009000000558-00834+00834+00836-00836-00747+00447-09990-029641030075001+ 81CBOVIXW VIX OOPC 20230628 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230628 009500000000+00000-00000+00000+00000+00003-00000+00000+029641030000000+ 81CBOVIXW VIX OOPP 20230628 009500000001-00001-00277+00277+00280-00280-00556+00556+00558- 82CBOVIXW VIX OOPP 20230628 009500000558-00834+00834+00836-00836-00749+00447-09990-029641030079996+ 81CBOVIXW VIX OOPC 20230628 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230628 010000000000+00000-00000+00000+00000+00002-00000+00000+029641030000000+ 81CBOVIXW VIX OOPP 20230628 010000000001-00001-00277+00277+00280-00280-00556+00556+00558- 82CBOVIXW VIX OOPP 20230628 010000000558-00834+00834+00836-00836-00750+00447-09990-029641030084991+ 81CBOVIXW VIX OOPC 20230705 001000000002-00000+00278-00278-00260+00278+00556-00556-00463+ 82CBOVIXW VIX OOPC 20230705 001000000512+00834-00834-00539+00544+00751-00163+09947+008424680005442+ 81CBOVIXW VIX OOPP 20230705 001000000002-00000+00000-00000+00018-00000+00000+00000+00093- 82CBOVIXW VIX OOPP 20230705 001000000044-00000+00000+00295-00290-00000+00299-00032-008424680000003+ 81CBOVIXW VIX OOPC 20230705 001100000005-00001+00278-00277-00241+00277+00555-00555-00402+ 82CBOVIXW VIX OOPC 20230705 001100000440+00833-00833-00444+00445+00751-00134+09860+007962980004452+ 81CBOVIXW VIX OOPP 20230705 001100000005-00001+00000+00001+00037-00001-00001+00001+00154- 82CBOVIXW VIX OOPP 20230705 001100000116-00001+00001+00391-00389-00000+00329-00119-007962980000011+ 81CBOVIXW VIX OOPC 20230705 001200000011-00003+00277-00275-00211+00267+00553-00553-00328+ 82CBOVIXW VIX OOPC 20230705 001200000348+00831-00831-00348+00348+00750-00104+09614+007516760003478+ 81CBOVIXW VIX OOPP 20230705 001200000011-00003+00001+00003+00067-00011-00003+00004+00229- 82CBOVIXW VIX OOPP 20230705 001200000209-00003+00004+00487-00487-00001+00358-00365-007516760000035+ 81CBOVIXW VIX OOPC 20230705 001300000019-00010+00273-00268-00171+00232+00547-00546-00246+ 82CBOVIXW VIX OOPC 20230705 001300000255+00825-00825-00254+00255+00748-00076+09039+007081490002545+ 81CBOVIXW VIX OOPP 20230705 001300000019-00010+00005+00010+00108-00046-00009+00010+00310- 82CBOVIXW VIX OOPP 20230705 001300000302-00010+00010+00580-00580-00003+00386-00941-007081490000100+ 81CBOVIXW VIX OOPC 20230705 001400000028-00023+00263-00252-00123+00169+00532-00530-00168+ 82CBOVIXW VIX OOPC 20230705 001400000171+00808-00808-00171+00171+00743-00051+07870+006853660001712+ 81CBOVIXW VIX OOPP 20230705 001400000028-00023+00015+00026+00155-00110-00025+00026+00388- 82CBOVIXW VIX OOPP 20230705 001400000385-00026+00026+00663-00663-00008+00411-02109-006853660000265+ 81CBOVIXW VIX OOPC 20230705 001500000034-00039+00240-00211-00081+00111+00496-00489-00110+ 82CBOVIXW VIX OOPC 20230705 001500000112+00769-00767-00112+00112+00731-00034+06077+007398340001120+ 81CBOVIXW VIX OOPP 20230705 001500000034-00039+00038+00067+00197-00167-00060+00067+00446- 82CBOVIXW VIX OOPP 20230705 001500000444-00066+00067+00722-00722-00020+00429-03903-007398340000671+ 81CBOVIXW VIX OOPC 20230705 001600000034-00041+00209-00149-00057+00082+00442-00419-00081+ 82CBOVIXW VIX OOPC 20230705 001600000083+00704-00697-00083+00083+00710-00025+04531+008842050000830+ 81CBOVIXW VIX OOPP 20230705 001600000034-00041+00069+00129+00221-00196-00114+00138+00475- 82CBOVIXW VIX OOPP 20230705 001600000473-00130+00138+00751-00751-00041+00437-05449-008842050001379+ 81CBOVIXW VIX OOPC 20230705 001700000032-00036+00180-00100-00039+00058+00391-00346-00057+ 82CBOVIXW VIX OOPC 20230705 001700000058+00639-00621-00058+00058+00687-00018+03370+009537820000585+ 81CBOVIXW VIX OOPP 20230705 001700000032-00036+00098+00178+00239-00220-00166+00210+00499- 82CBOVIXW VIX OOPP 20230705 001700000498-00195+00213+00776-00776-00064+00445-06609-009537820002132+ 81CBOVIXW VIX OOPC 20230705 001800000029-00030+00154-00065-00029+00044+00342-00273-00043+ 82CBOVIXW VIX OOPC 20230705 001800000044+00573-00537-00044+00045+00661-00013+02583+010420820000445+ 81CBOVIXW VIX OOPP 20230705 001800000029-00030+00124+00214+00249-00234-00215+00283+00513- 82CBOVIXW VIX OOPP 20230705 001800000512-00261+00297+00790-00790-00090+00449-07396-010420820002990+ 81CBOVIXW VIX OOPC 20230705 001900000026-00026+00133-00043-00023+00036+00299-00212-00035+ 82CBOVIXW VIX OOPC 20230705 001900000036+00512-00454-00036+00036+00634-00011+02062+011368570000361+ 81CBOVIXW VIX OOPP 20230705 001900000026-00026+00146+00235+00256-00242-00257+00344+00521- 82CBOVIXW VIX OOPP 20230705 001900000520-00322+00381+00798-00798-00117+00452-07917-011368570003904+ 81CBOVIXW VIX OOPC 20230705 002000000023-00022+00115-00029-00018+00030+00263-00165-00029+ 82CBOVIXW VIX OOPC 20230705 002000000030+00459-00379-00030+00030+00606-00009+01699+012284570000304+ 81CBOVIXW VIX OOPP 20230705 002000000023-00022+00163+00249+00260-00248-00293+00391+00527- 82CBOVIXW VIX OOPP 20230705 002000000526-00376+00455+00804-00804-00145+00453-08280-012284570004845+ 81CBOVIXW VIX OOPC 20230705 002100000021-00019+00100-00020-00015+00024+00232-00128-00024+ 82CBOVIXW VIX OOPC 20230705 002100000025+00410-00314-00025+00025+00578-00007+01382+012917900000247+ 81CBOVIXW VIX OOPP 20230705 002100000021-00019+00178+00259+00264-00254-00325+00428+00533- 82CBOVIXW VIX OOPP 20230705 002100000532-00425+00520+00810-00810-00173+00455-08598-012917900005786+ 81CBOVIXW VIX OOPC 20230705 002200000018-00016+00088-00014-00012+00021+00205-00101-00020+ 82CBOVIXW VIX OOPC 20230705 002200000021+00368-00261-00021+00021+00549-00006+01162+013615600000210+ 81CBOVIXW VIX OOPP 20230705 002200000018-00016+00190+00264+00266-00257-00351+00455+00536- 82CBOVIXW VIX OOPP 20230705 002200000535-00466+00573+00814-00814-00202+00456-08817-013615600006747+ 81CBOVIXW VIX OOPC 20230705 002300000016-00014+00077-00009-00010+00018+00182-00080-00017+ 82CBOVIXW VIX OOPC 20230705 002300000018+00331-00217-00018+00018+00521-00005+00978+014194410000178+ 81CBOVIXW VIX OOPP 20230705 002300000016-00014+00201+00269+00268-00261-00374+00476+00539- 82CBOVIXW VIX OOPP 20230705 002300000539-00504+00618+00817-00817-00230+00457-09001-014194410007713+ 81CBOVIXW VIX OOPC 20230705 002400000015-00013+00071-00007-00009+00016+00166-00067-00016+ 82CBOVIXW VIX OOPC 20230705 002400000017+00302-00185-00017+00017+00493-00005+00889+015059350000167+ 81CBOVIXW VIX OOPP 20230705 002400000015-00013+00207+00271+00269-00262-00390+00489+00541- 82CBOVIXW VIX OOPP 20230705 002400000540-00532+00650+00818-00818-00258+00457-09091-015059350008700+ 81CBOVIXW VIX OOPC 20230705 002500000014-00012+00065-00006-00008+00015+00152-00057-00015+ 82CBOVIXW VIX OOPC 20230705 002500000016+00277-00159-00016+00016+00467-00005+00810+015836670000157+ 81CBOVIXW VIX OOPP 20230705 002500000014-00012+00213+00272+00270-00263-00405+00499+00542- 82CBOVIXW VIX OOPP 20230705 002500000541-00557+00675+00819-00819-00284+00458-09170-015836670009688+ 81CBOVIXW VIX OOPC 20230705 002600000013-00011+00059-00004-00008+00014+00139-00049-00014+ 82CBOVIXW VIX OOPC 20230705 002600000015+00255-00138-00015+00015+00441-00004+00739+016534020000146+ 81CBOVIXW VIX OOPP 20230705 002600000013-00011+00219+00274+00271-00264-00417+00507+00543- 82CBOVIXW VIX OOPP 20230705 002600000542-00579+00696+00820-00820-00310+00458-09240-016534020010676+ 81CBOVIXW VIX OOPC 20230705 002700000012-00010+00055-00003-00007+00013+00128-00042-00013+ 82CBOVIXW VIX OOPC 20230705 002700000014+00235-00121-00014+00014+00417-00004+00674+017157120000136+ 81CBOVIXW VIX OOPP 20230705 002700000012-00010+00223+00275+00271-00265-00428+00514+00544- 82CBOVIXW VIX OOPP 20230705 002700000543-00599+00714+00821-00821-00334+00458-09305-017157120011663+ 81CBOVIXW VIX OOPC 20230705 002800000011-00010+00050-00002-00006+00012+00118-00037-00012+ 82CBOVIXW VIX OOPC 20230705 002800000013+00218-00106-00013+00013+00394-00004+00614+017710050000126+ 81CBOVIXW VIX OOPP 20230705 002800000011-00010+00228+00276+00272-00266-00438+00520+00545- 82CBOVIXW VIX OOPP 20230705 002800000544-00617+00729+00822-00822-00357+00459-09365-017710050012651+ 81CBOVIXW VIX OOPC 20230705 002900000010-00009+00046-00002-00006+00011+00109-00032-00011+ 82CBOVIXW VIX OOPC 20230705 002900000012+00201-00093-00011+00012+00372-00003+00558+018195500000115+ 81CBOVIXW VIX OOPP 20230705 002900000011-00009+00232+00276+00273-00267-00447+00524+00546- 82CBOVIXW VIX OOPP 20230705 002900000545-00633+00741+00823-00823-00379+00459-09421-018195500013638+ 81CBOVIXW VIX OOPC 20230705 003000000010-00008+00042-00001-00005+00010+00100-00027-00010+ 82CBOVIXW VIX OOPC 20230705 003000000010+00186-00082-00010+00010+00352-00003+00505+018614730000105+ 81CBOVIXW VIX OOPP 20230705 003000000010-00008+00235+00277+00273-00268-00456+00529+00547- 82CBOVIXW VIX OOPP 20230705 003000000546-00648+00753+00824-00824-00399+00459-09474-018614730014626+ 81CBOVIXW VIX OOPC 20230705 003100000009-00007+00039-00001-00005+00009+00092-00024-00009+ 82CBOVIXW VIX OOPC 20230705 003100000009+00172-00072-00009+00009+00332-00003+00454+018967570000094+ 81CBOVIXW VIX OOPP 20230705 003100000009-00007+00239+00277+00274-00269-00464+00532+00548- 82CBOVIXW VIX OOPP 20230705 003100000547-00662+00763+00825-00825-00419+00460-09525-018967570015614+ 81CBOVIXW VIX OOPC 20230705 003200000008-00007+00036-00000-00004+00008+00084-00020-00008+ 82CBOVIXW VIX OOPC 20230705 003200000008+00158-00063-00008+00008+00313-00003+00405+019252070000084+ 81CBOVIXW VIX OOPP 20230705 003200000008-00006+00242+00278+00274-00270-00472+00536+00549- 82CBOVIXW VIX OOPP 20230705 003200000548-00676+00772+00826-00826-00438+00460-09574-019252070016601+ 81CBOVIXW VIX OOPC 20230705 003300000007-00006+00032-00000+00003+00007+00077-00017-00007+ 82CBOVIXW VIX OOPC 20230705 003300000007+00145-00054-00007+00007+00295-00002+00357+019464100000074+ 81CBOVIXW VIX OOPP 20230705 003300000008-00006+00246+00278+00275-00271-00479+00539+00550- 82CBOVIXW VIX OOPP 20230705 003300000549-00689+00780+00827-00827-00456+00460-09622-019464100017589+ 81CBOVIXW VIX OOPC 20230705 003400000007-00005+00029-00000+00003+00006+00070-00014-00006+ 82CBOVIXW VIX OOPC 20230705 003400000006+00133-00047-00006+00006+00277-00002+00310+019596300000063+ 81CBOVIXW VIX OOPP 20230705 003400000007-00005+00249+00278+00275-00272-00486+00542+00551- 82CBOVIXW VIX OOPP 20230705 003400000550-00701+00788+00828-00828-00474+00461-09669-019596300018577+ 81CBOVIXW VIX OOPC 20230705 003500000006-00005+00026-00000+00003+00005+00063-00012-00005+ 82CBOVIXW VIX OOPC 20230705 003500000005+00121-00040-00005+00005+00261-00002+00270+019724390000054+ 81CBOVIXW VIX OOPP 20230705 003500000006-00004+00252+00278+00276-00273-00493+00544+00552- 82CBOVIXW VIX OOPP 20230705 003500000551-00713+00794+00829-00829-00490+00461-09709-019724390019566+ 81CBOVIXW VIX OOPC 20230705 003600000005-00004+00023-00001+00002+00005+00057-00010-00004+ 82CBOVIXW VIX OOPC 20230705 003600000005+00110-00034-00005+00005+00244-00001+00231+019767170000046+ 81CBOVIXW VIX OOPP 20230705 003600000006-00004+00255+00278+00276-00274-00499+00546+00552- 82CBOVIXW VIX OOPP 20230705 003600000552-00724+00800+00830-00830-00507+00461-09749-019767170020555+ 81CBOVIXW VIX OOPC 20230705 003700000005-00004+00022-00001+00002+00004+00054-00009-00004+ 82CBOVIXW VIX OOPC 20230705 003700000004+00104-00031-00004+00004+00232-00001+00220+020179130000044+ 81CBOVIXW VIX OOPP 20230705 003700000005-00003+00256+00278+00276-00274-00502+00547+00553- 82CBOVIXW VIX OOPP 20230705 003700000552-00730+00803+00830-00830-00519+00461-09760-020179130021552+ 81CBOVIXW VIX OOPC 20230705 003800000005-00004+00021-00001+00002+00004+00051-00008-00004+ 82CBOVIXW VIX OOPC 20230705 003800000004+00099-00029-00004+00004+00220-00001+00209+020568420000042+ 81CBOVIXW VIX OOPP 20230705 003800000005-00003+00257+00279+00277-00274-00505+00548+00553- 82CBOVIXW VIX OOPP 20230705 003800000552-00735+00806+00831-00831-00531+00461-09770-020568420022548+ 81CBOVIXW VIX OOPC 20230705 003900000005-00003+00020-00001+00002+00004+00048-00008-00004+ 82CBOVIXW VIX OOPC 20230705 003900000004+00094-00026-00004+00004+00209-00001+00199+020935930000041+ 81CBOVIXW VIX OOPP 20230705 003900000005-00003+00258+00279+00277-00274-00508+00548+00553- 82CBOVIXW VIX OOPP 20230705 003900000553-00740+00808+00831-00831-00542+00461-09780-020935930023544+ 81CBOVIXW VIX OOPC 20230705 004000000004-00003+00019-00001+00002+00004+00046-00007-00004+ 82CBOVIXW VIX OOPC 20230705 004000000004+00089-00024-00004+00004+00199-00001+00189+021282430000039+ 81CBOVIXW VIX OOPP 20230705 004000000005-00003+00259+00279+00277-00275-00510+00549+00553- 82CBOVIXW VIX OOPP 20230705 004000000553-00745+00810+00831-00831-00552+00461-09790-021282430024541+ 81CBOVIXW VIX OOPC 20230705 004250000004-00003+00017-00001+00002+00003+00040-00006-00003+ 82CBOVIXW VIX OOPC 20230705 004250000003+00078-00020-00003+00003+00176-00001+00166+022060620000035+ 81CBOVIXW VIX OOPP 20230705 004250000004-00003+00261+00279+00277-00275-00516+00550+00553- 82CBOVIXW VIX OOPP 20230705 004250000553-00756+00814+00831-00831-00575+00461-09813-022060620027032+ 81CBOVIXW VIX OOPC 20230705 004500000003-00003+00015-00001+00001+00003+00035-00005-00003+ 82CBOVIXW VIX OOPC 20230705 004500000003+00069-00017-00003+00003+00156-00001+00145+022717770000031+ 81CBOVIXW VIX OOPP 20230705 004500000004-00002+00263+00279+00277-00276-00521+00551+00554- 82CBOVIXW VIX OOPP 20230705 004500000554-00765+00817+00832-00832-00595+00462-09834-022717770029523+ 81CBOVIXW VIX OOPC 20230705 004750000003-00002+00013-00001+00001+00003+00031-00004-00002+ 82CBOVIXW VIX OOPC 20230705 004750000003+00061-00014-00003+00003+00138-00001+00125+023255610000027+ 81CBOVIXW VIX OOPP 20230705 004750000004-00002+00265+00278+00277-00276-00525+00552+00554- 82CBOVIXW VIX OOPP 20230705 004750000554-00773+00820+00832-00832-00613+00462-09854-023255610032014+ 81CBOVIXW VIX OOPC 20230705 005000000003-00002+00011-00001+00001+00002+00027-00003-00002+ 82CBOVIXW VIX OOPC 20230705 005000000002+00053-00011-00002+00002+00122-00001+00106+023670040000023+ 81CBOVIXW VIX OOPP 20230705 005000000003-00001+00267+00278+00278-00276-00529+00553+00555- 82CBOVIXW VIX OOPP 20230705 005000000555-00781+00823+00833-00833-00628+00462-09873-023670040034505+ 81CBOVIXW VIX OOPC 20230705 005500000002-00001+00008-00001+00001+00001+00019-00002-00001+ 82CBOVIXW VIX OOPC 20230705 005500000001+00039-00007-00001+00001+00094-00000+00069+024064200000014+ 81CBOVIXW VIX OOPP 20230705 005500000002-00001+00270+00278+00278-00277-00536+00554+00556- 82CBOVIXW VIX OOPP 20230705 005500000555-00795+00827+00834-00834-00657+00462-09910-024064200039487+ 81CBOVIXW VIX OOPC 20230705 006000000001-00001+00006-00000+00000+00001+00014-00001-00001+ 82CBOVIXW VIX OOPC 20230705 006000000001+00029-00004-00001+00001+00073-00000+00046+024418490000010+ 81CBOVIXW VIX OOPP 20230705 006000000002-00000+00272+00278+00278-00278-00542+00555+00556- 82CBOVIXW VIX OOPP 20230705 006000000556-00805+00830+00834-00834-00678+00462-09933-024418490044472+ 81CBOVIXW VIX OOPC 20230705 006500000001-00001+00004-00000+00000+00001+00011-00001-00001+ 82CBOVIXW VIX OOPC 20230705 006500000001+00022-00003-00001+00001+00057-00000+00032+024739920000006+ 81CBOVIXW VIX OOPP 20230705 006500000002-00000-00273+00278+00279-00278-00545+00555+00556- 82CBOVIXW VIX OOPP 20230705 006500000556-00812+00831+00835-00835-00694+00462-09948-024739920049459+ 81CBOVIXW VIX OOPC 20230705 007000000001-00000+00003-00000+00000+00000+00008-00000-00000+ 82CBOVIXW VIX OOPC 20230705 007000000000+00017-00002-00000+00000+00045-00000+00022+025033840000005+ 81CBOVIXW VIX OOPP 20230705 007000000002-00000-00274+00278+00279-00278-00548+00555+00557- 82CBOVIXW VIX OOPP 20230705 007000000557-00817+00832+00835-00835-00706+00462-09957-025033840054447+ 81CBOVIXW VIX OOPC 20230705 007500000001-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20230705 007500000000+00013-00001-00000+00000+00036-00000+00016+025304410000003+ 81CBOVIXW VIX OOPP 20230705 007500000001-00001-00275+00278+00279-00279-00549+00555+00557- 82CBOVIXW VIX OOPP 20230705 007500000557-00821+00832+00835-00835-00715+00463-09963-025304410059436+ 81CBOVIXW VIX OOPC 20230705 008000000000-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20230705 008000000000+00010-00001-00000+00000+00029-00000+00011+025554910000002+ 81CBOVIXW VIX OOPP 20230705 008000000001-00001-00275+00277+00279-00279-00551+00555+00557- 82CBOVIXW VIX OOPP 20230705 008000000557-00823+00833+00835-00835-00722+00463-09968-025554910064425+ 81CBOVIXW VIX OOPC 20230705 008500000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20230705 008500000000+00008-00001-00000+00000+00023-00000+00008+025788010000002+ 81CBOVIXW VIX OOPP 20230705 008500000001-00001-00276+00277+00279-00279-00552+00555+00557- 82CBOVIXW VIX OOPP 20230705 008500000557-00825+00833+00835-00835-00727+00463-09971-025788010069415+ 81CBOVIXW VIX OOPC 20230705 009000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20230705 009000000000+00007-00000-00000+00000+00019-00000+00006+026005870000001+ 81CBOVIXW VIX OOPP 20230705 009000000001-00001-00276+00277+00279-00279-00552+00555+00557- 82CBOVIXW VIX OOPP 20230705 009000000557-00827+00833+00835-00835-00732+00463-09973-026005870074404+ 81CBOVIXW VIX OOPC 20230705 009500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20230705 009500000000+00005-00000-00000+00000+00016-00000+00005+026210270000001+ 81CBOVIXW VIX OOPP 20230705 009500000001-00001-00276+00277+00279-00279-00553+00555+00557- 82CBOVIXW VIX OOPP 20230705 009500000557-00828+00833+00835-00835-00735+00463-09975-026210270079394+ 81CBOVIXW VIX OOPC 20230705 010000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20230705 010000000000+00004-00000-00000+00000+00013-00000+00003+026402730000001+ 81CBOVIXW VIX OOPP 20230705 010000000001-00001-00276+00277+00279-00279-00553+00555+00557- 82CBOVIXW VIX OOPP 20230705 010000000557-00829+00833+00836-00836-00738+00463-09976-026402730084384+ 81CBOVIXW VIX OOPC 20230712 001000000006-00001+00278-00277-00251+00278+00555-00555-00459+ 82CBOVIXW VIX OOPC 20230712 001000000521+00833-00833-00566+00584+00750-00175+09882+008447030005843+ 81CBOVIXW VIX OOPP 20230712 001000000006-00001+00001-00001+00026-00000+00001+00001+00096- 82CBOVIXW VIX OOPP 20230712 001000000035-00001+00001+00267-00250-00000+00299-00087-008447030000010+ 81CBOVIXW VIX OOPC 20230712 001100000010-00002+00278-00276-00234+00278+00554-00554-00410+ 82CBOVIXW VIX OOPC 20230712 001100000470+00832-00832-00479+00486+00750-00146+09787+007626750004856+ 81CBOVIXW VIX OOPP 20230712 001100000009-00002+00001-00002+00043-00000-00001+00002+00146- 82CBOVIXW VIX OOPP 20230712 001100000086-00002+00002+00355-00348-00001+00328-00183-007626750000021+ 81CBOVIXW VIX OOPC 20230712 001200000015-00004+00278-00274-00210+00274+00553-00552-00348+ 82CBOVIXW VIX OOPC 20230712 001200000387+00830-00830-00386+00388+00749-00116+09604+006791930003879+ 81CBOVIXW VIX OOPP 20230712 001200000015-00004+00000-00004+00068-00004-00003+00004+00208- 82CBOVIXW VIX OOPP 20230712 001200000169-00004+00004+00448-00446-00001+00357-00366-006791930000040+ 81CBOVIXW VIX OOPC 20230712 001300000022-00007+00277-00270-00177+00257+00550-00548-00274+ 82CBOVIXW VIX OOPC 20230712 001300000292+00826-00826-00291+00292+00748-00087+09260+005920920002917+ 81CBOVIXW VIX OOPP 20230712 001300000022-00007+00001+00008+00101-00021-00006+00008+00281- 82CBOVIXW VIX OOPP 20230712 001300000264-00007+00008+00542-00542-00002+00386-00709-005920920000075+ 81CBOVIXW VIX OOPC 20230712 001400000034-00022+00270-00255-00131+00202+00536-00533-00198+ 82CBOVIXW VIX OOPC 20230712 001400000207+00811-00811-00207+00207+00743-00062+08223+006006980002075+ 81CBOVIXW VIX OOPP 20230712 001400000034-00022+00008+00023+00147-00076-00019+00023+00357- 82CBOVIXW VIX OOPP 20230712 001400000348-00022+00023+00626-00626-00007+00412-01747-006006980000230+ 81CBOVIXW VIX OOPC 20230712 001500000043-00045+00252-00213-00092+00147+00503-00491-00143+ 82CBOVIXW VIX OOPC 20230712 001500000150+00772-00768-00150+00150+00731-00045+06586+006948300001500+ 81CBOVIXW VIX OOPP 20230712 001500000043-00045+00026+00065+00186-00131-00052+00065+00413- 82CBOVIXW VIX OOPP 20230712 001500000406-00061+00065+00684-00684-00020+00429-03383-006948300000653+ 81CBOVIXW VIX OOPC 20230712 001600000046-00052+00228-00155-00067+00114+00459-00425-00109+ 82CBOVIXW VIX OOPC 20230712 001600000116+00716-00702-00116+00117+00711-00035+05183+008166200001165+ 81CBOVIXW VIX OOPP 20230712 001600000046-00052+00050+00123+00211-00164-00097+00131+00446- 82CBOVIXW VIX OOPP 20230712 001600000439-00118+00131+00717-00717-00039+00439-04787-008166200001315+ 81CBOVIXW VIX OOPC 20230712 001700000045-00049+00204-00108-00047+00084+00416-00359-00080+ 82CBOVIXW VIX OOPC 20230712 001700000085+00661-00634-00085+00085+00690-00026+04060+008636220000853+ 81CBOVIXW VIX OOPP 20230712 001700000045-00049+00074+00170+00231-00194-00140+00197+00476- 82CBOVIXW VIX OOPP 20230712 001700000470-00173+00200+00748-00748-00060+00448-05910-008636220002000+ 81CBOVIXW VIX OOPC 20230712 001800000043-00044+00183-00072-00038+00072+00374-00287-00068+ 82CBOVIXW VIX OOPC 20230712 001800000074+00602-00549-00073+00074+00664-00022+03356+009834020000736+ 81CBOVIXW VIX OOPP 20230712 001800000043-00044+00095+00205+00240-00206-00181+00269+00488- 82CBOVIXW VIX OOPP 20230712 001800000482-00231+00285+00760-00760-00086+00452-06613-009834020002879+ 81CBOVIXW VIX OOPC 20230712 001900000040-00039+00164-00049-00030+00060+00338-00229-00057+ 82CBOVIXW VIX OOPC 20230712 001900000062+00550-00471-00062+00062+00638-00019+02793+010647660000618+ 81CBOVIXW VIX OOPP 20230712 001900000040-00039+00114+00228+00248-00218-00218+00326+00499- 82CBOVIXW VIX OOPP 20230712 001900000494-00284+00363+00772-00772-00113+00455-07177-010647660003758+ 81CBOVIXW VIX OOPC 20230712 002000000037-00034+00146-00033-00024+00049+00304-00183-00046+ 82CBOVIXW VIX OOPC 20230712 002000000050+00501-00401-00050+00051+00611-00015+02311+011186070000505+ 81CBOVIXW VIX OOPP 20230712 002000000037-00034+00131+00244+00254-00229-00252+00373+00510- 82CBOVIXW VIX OOPP 20230712 002000000505-00332+00433+00783-00783-00139+00459-07659-011186070004643+ 81CBOVIXW VIX OOPC 20230712 002100000034-00030+00132-00023-00019+00042+00275-00146-00039+ 82CBOVIXW VIX OOPC 20230712 002100000043+00458-00339-00043+00043+00584-00013+01961+011793620000430+ 81CBOVIXW VIX OOPP 20230712 002100000034-00030+00146+00255+00259-00236-00281+00409+00517- 82CBOVIXW VIX OOPP 20230712 002100000513-00376+00494+00791-00791-00166+00461-08009-011793620005565+ 81CBOVIXW VIX OOPC 20230712 002200000031-00027+00119-00016-00016+00036+00250-00118-00033+ 82CBOVIXW VIX OOPC 20230712 002200000037+00419-00287-00037+00037+00557-00011+01681+012346810000370+ 81CBOVIXW VIX OOPP 20230712 002200000031-00027+00159+00262+00262-00242-00306+00437+00523- 82CBOVIXW VIX OOPP 20230712 002200000519-00414+00547+00797-00797-00194+00463-08288-012346810006502+ 81CBOVIXW VIX OOPC 20230712 002300000029-00024+00109-00011-00014+00033+00229-00098-00030+ 82CBOVIXW VIX OOPC 20230712 002300000034+00387-00245-00033+00034+00529-00010+01498+013033720000337+ 81CBOVIXW VIX OOPP 20230712 002300000029-00024+00169+00266+00264-00245-00327+00458+00526- 82CBOVIXW VIX OOPP 20230712 002300000522-00447+00588+00800-00800-00221+00464-08471-013033720007466+ 81CBOVIXW VIX OOPC 20230712 002400000027-00023+00101-00008-00012+00030+00212-00083-00027+ 82CBOVIXW VIX OOPC 20230712 002400000031+00358-00212-00031+00031+00503-00009+01353+013692990000311+ 81CBOVIXW VIX OOPP 20230712 002400000028-00023+00177+00269+00266-00248-00344+00473+00528- 82CBOVIXW VIX OOPP 20230712 002400000525-00475+00621+00803-00803-00247+00465-08616-013692990008437+ 81CBOVIXW VIX OOPC 20230712 002500000026-00021+00093-00006-00011+00028+00196-00071-00025+ 82CBOVIXW VIX OOPC 20230712 002500000028+00333-00184-00028+00029+00478-00009+01222+014259250000285+ 81CBOVIXW VIX OOPP 20230712 002500000026-00021+00185+00272+00267-00250-00360+00485+00531- 82CBOVIXW VIX OOPP 20230712 002500000527-00501+00649+00806-00805-00272+00465-08747-014259250009408+ 81CBOVIXW VIX OOPC 20230712 002600000024-00019+00086-00004-00009+00025+00181-00060-00023+ 82CBOVIXW VIX OOPC 20230712 002600000026+00309-00161-00026+00026+00454-00008+01101+014738670000259+ 81CBOVIXW VIX OOPP 20230712 002600000024-00019+00192+00274+00269-00253-00374+00495+00533- 82CBOVIXW VIX OOPP 20230712 002600000530-00524+00673+00808-00808-00297+00466-08868-014738670010379+ 81CBOVIXW VIX OOPC 20230712 002700000022-00017+00080-00002-00008+00023+00168-00051-00020+ 82CBOVIXW VIX OOPC 20230712 002700000023+00287-00140-00023+00023+00430-00007+00988+015134760000233+ 81CBOVIXW VIX OOPP 20230712 002700000023-00017+00198+00275+00270-00255-00388+00504+00536- 82CBOVIXW VIX OOPP 20230712 002700000533-00546+00693+00811-00810-00320+00467-08981-015134760011350+ 81CBOVIXW VIX OOPC 20230712 002800000021-00016+00073-00001-00007+00020+00155-00043-00018+ 82CBOVIXW VIX OOPC 20230712 002800000021+00266-00122-00020+00021+00408-00006+00880+015448520000207+ 81CBOVIXW VIX OOPP 20230712 002800000021-00016+00205+00276+00271-00258-00401+00512+00538- 82CBOVIXW VIX OOPP 20230712 002800000535-00567+00712+00813-00813-00342+00468-09089-015448520012321+ 81CBOVIXW VIX OOPC 20230712 002900000019-00014+00067-00000-00006+00018+00142-00036-00016+ 82CBOVIXW VIX OOPC 20230712 002900000018+00246-00105-00018+00018+00386-00005+00777+015678150000181+ 81CBOVIXW VIX OOPP 20230712 002900000019-00014+00211+00277+00272-00260-00413+00519+00540- 82CBOVIXW VIX OOPP 20230712 002900000538-00587+00728+00816-00816-00364+00468-09193-015678150013292+ 81CBOVIXW VIX OOPC 20230712 003000000018-00013+00062-00000+00005+00016+00132-00031-00014+ 82CBOVIXW VIX OOPC 20230712 003000000016+00230-00093-00016+00016+00366-00005+00701+015984420000164+ 81CBOVIXW VIX OOPP 20230712 003000000018-00013+00216+00278+00273-00262-00424+00524+00542- 82CBOVIXW VIX OOPP 20230712 003000000540-00604+00741+00818-00817-00384+00469-09268-015984420014272+ 81CBOVIXW VIX OOPC 20230712 003100000017-00012+00057-00001+00004+00014+00122-00027-00013+ 82CBOVIXW VIX OOPC 20230712 003100000015+00214-00081-00014+00015+00347-00004+00628+016227110000146+ 81CBOVIXW VIX OOPP 20230712 003100000017-00011+00220+00279+00274-00264-00433+00529+00543- 82CBOVIXW VIX OOPP 20230712 003100000541-00620+00752+00819-00819-00403+00470-09341-016227110015251+ 81CBOVIXW VIX OOPC 20230712 003200000016-00011+00054-00001+00004+00013+00115-00024-00012+ 82CBOVIXW VIX OOPC 20230712 003200000014+00201-00073-00013+00014+00329-00004+00582+016580410000136+ 81CBOVIXW VIX OOPP 20230712 003200000016-00011+00224+00279+00274-00265-00441+00532+00544- 82CBOVIXW VIX OOPP 20230712 003200000542-00632+00761+00820-00820-00421+00470-09388-016580410016239+ 81CBOVIXW VIX OOPC 20230712 003300000015-00010+00051-00001+00004+00012+00108-00021-00011+ 82CBOVIXW VIX OOPC 20230712 003300000013+00190-00066-00013+00013+00313-00004+00542+016933740000128+ 81CBOVIXW VIX OOPP 20230712 003300000015-00010+00227+00279+00274-00266-00447+00534+00545- 82CBOVIXW VIX OOPP 20230712 003300000543-00643+00768+00821-00821-00437+00470-09427-016933740017227+ 81CBOVIXW VIX OOPC 20230712 003400000014-00010+00048-00002+00003+00012+00102-00019-00010+ 82CBOVIXW VIX OOPC 20230712 003400000012+00179-00059-00012+00012+00298-00004+00505+017251580000120+ 81CBOVIXW VIX OOPP 20230712 003400000014-00009+00230+00279+00275-00266-00453+00537+00546- 82CBOVIXW VIX OOPP 20230712 003400000544-00654+00774+00822-00822-00453+00470-09464-017251580018216+ 81CBOVIXW VIX OOPC 20230712 003500000013-00009+00045-00002+00003+00011+00096-00017-00009+ 82CBOVIXW VIX OOPC 20230712 003500000011+00169-00054-00011+00011+00283-00003+00469+017534560000112+ 81CBOVIXW VIX OOPP 20230712 003500000014-00009+00233+00279+00275-00267-00459+00539+00547- 82CBOVIXW VIX OOPP 20230712 003500000545-00664+00780+00823-00823-00467+00471-09501-017534560019205+ 81CBOVIXW VIX OOPC 20230712 003600000013-00008+00042-00002+00003+00010+00091-00015-00009+ 82CBOVIXW VIX OOPC 20230712 003600000010+00160-00048-00010+00010+00269-00003+00434+017782850000104+ 81CBOVIXW VIX OOPP 20230712 003600000013-00008+00235+00279+00275-00268-00465+00541+00547- 82CBOVIXW VIX OOPP 20230712 003600000546-00674+00785+00824-00824-00481+00471-09536-017782850020194+ 81CBOVIXW VIX OOPC 20230712 003700000012-00008+00040-00002+00002+00009+00085-00013-00008+ 82CBOVIXW VIX OOPC 20230712 003700000010+00151-00044-00009+00010+00256-00003+00400+017996120000096+ 81CBOVIXW VIX OOPP 20230712 003700000012-00007+00238+00279+00276-00269-00470+00542+00548- 82CBOVIXW VIX OOPP 20230712 003700000547-00683+00790+00825-00824-00494+00471-09569-017996120021183+ 81CBOVIXW VIX OOPC 20230712 003800000011-00007+00037-00002+00002+00009+00080-00012-00007+ 82CBOVIXW VIX OOPC 20230712 003800000009+00142-00039-00009+00009+00243-00003+00367+018173480000087+ 81CBOVIXW VIX OOPP 20230712 003800000011-00007+00240+00279+00276-00270-00476+00544+00549- 82CBOVIXW VIX OOPP 20230712 003800000547-00692+00794+00825-00825-00507+00471-09603-018173480022172+ 81CBOVIXW VIX OOPC 20230712 003900000010-00007+00035-00002+00002+00008+00075-00010-00007+ 82CBOVIXW VIX OOPC 20230712 003900000008+00134-00035-00008+00008+00231-00002+00337+018344010000080+ 81CBOVIXW VIX OOPP 20230712 003900000011-00006+00243+00279+00276-00270-00480+00545+00549- 82CBOVIXW VIX OOPP 20230712 003900000548-00700+00798+00826-00826-00519+00472-09632-018344010023162+ 81CBOVIXW VIX OOPC 20230712 004000000010-00006+00033-00002+00002+00007+00071-00009-00006+ 82CBOVIXW VIX OOPC 20230712 004000000007+00127-00032-00007+00007+00220-00002+00315+018566920000075+ 81CBOVIXW VIX OOPP 20230712 004000000010-00006+00244+00279+00276-00271-00484+00546+00550- 82CBOVIXW VIX OOPP 20230712 004000000549-00707+00801+00827-00826-00530+00472-09654-018566920024154+ 81CBOVIXW VIX OOPC 20230712 004250000009-00005+00029-00002+00001+00006+00063-00007-00005+ 82CBOVIXW VIX OOPC 20230712 004250000006+00112-00026-00006+00006+00196-00002+00271+019113110000065+ 81CBOVIXW VIX OOPP 20230712 004250000009-00005+00248+00279+00277-00272-00493+00548+00551- 82CBOVIXW VIX OOPP 20230712 004250000550-00721+00807+00828-00828-00554+00472-09698-019113110026636+ 81CBOVIXW VIX OOPC 20230712 004500000008-00005+00025-00002+00001+00005+00055-00006-00005+ 82CBOVIXW VIX OOPC 20230712 004500000005+00099-00021-00005+00005+00175-00002+00229+019529430000055+ 81CBOVIXW VIX OOPP 20230712 004500000008-00004+00252+00279+00277-00273-00500+00550+00552- 82CBOVIXW VIX OOPP 20230712 004500000551-00734+00812+00829-00829-00575+00472-09740-019529430029119+ 81CBOVIXW VIX OOPC 20230712 004750000007-00004+00022-00002+00001+00004+00048-00004-00004+ 82CBOVIXW VIX OOPC 20230712 004750000004+00086-00017-00004+00004+00155-00001+00190+019808140000045+ 81CBOVIXW VIX OOPP 20230712 004750000007-00003+00255+00279+00278-00274-00508+00551+00552- 82CBOVIXW VIX OOPP 20230712 004750000552-00747+00817+00830-00830-00595+00473-09780-019808140031601+ 81CBOVIXW VIX OOPC 20230712 005000000006-00003+00020-00002+00001+00004+00043-00003-00003+ 82CBOVIXW VIX OOPC 20230712 005000000004+00078-00014-00004+00004+00140-00001+00167+020245640000040+ 81CBOVIXW VIX OOPP 20230712 005000000007-00003+00258+00279+00278-00274-00512+00552+00553- 82CBOVIXW VIX OOPP 20230712 005000000552-00755+00819+00830-00830-00610+00473-09802-020245640034089+ 81CBOVIXW VIX OOPC 20230712 005500000005-00003+00016-00001+00000+00003+00035-00002-00003+ 82CBOVIXW VIX OOPC 20230712 005500000003+00063-00010-00003+00003+00114-00001+00129+020940110000031+ 81CBOVIXW VIX OOPP 20230712 005500000006-00002+00261+00279+00278-00275-00521+00553+00554- 82CBOVIXW VIX OOPP 20230712 005500000553-00770+00823+00831-00831-00636+00473-09840-020940110039065+ 81CBOVIXW VIX OOPC 20230712 006000000004-00002+00012-00001+00000+00002+00027-00001-00002+ 82CBOVIXW VIX OOPC 20230712 006000000002+00050-00007-00002+00002+00092-00001+00092+021287370000022+ 81CBOVIXW VIX OOPP 20230712 006000000004-00001+00265+00278+00278-00276-00528+00554+00555- 82CBOVIXW VIX OOPP 20230712 006000000554-00783+00827+00832-00832-00659+00473-09877-021287370044041+ 81CBOVIXW VIX OOPC 20230712 006500000003-00001+00009-00001+00000+00001+00020-00001-00001+ 82CBOVIXW VIX OOPC 20230712 006500000001+00037-00004-00001+00001+00071-00000+00060+021287370000014+ 81CBOVIXW VIX OOPP 20230712 006500000003-00001+00268+00278+00278-00277-00535+00554+00555- 82CBOVIXW VIX OOPP 20230712 006500000555-00796+00829+00833-00833-00679+00474-09910-021287370049018+ 81CBOVIXW VIX OOPC 20230712 007000000002-00001+00006-00001+00000+00001+00015-00000-00001+ 82CBOVIXW VIX OOPC 20230712 007000000001+00028-00002-00001+00001+00056-00000+00039+021287370000009+ 81CBOVIXW VIX OOPP 20230712 007000000003-00000+00271+00278+00279-00278-00540+00555+00556- 82CBOVIXW VIX OOPP 20230712 007000000556-00805+00831+00834-00834-00694+00474-09930-021287370053998+ 81CBOVIXW VIX OOPC 20230712 007500000001-00001+00005-00000+00000-00001+00011-00000-00000+ 82CBOVIXW VIX OOPC 20230712 007500000001+00021-00001-00001+00001+00044-00000+00026+021287370000006+ 81CBOVIXW VIX OOPP 20230712 007500000002-00000-00272+00277+00279-00278-00544+00555+00556- 82CBOVIXW VIX OOPP 20230712 007500000556-00811+00831+00834-00834-00706+00474-09944-021287370058980+ 81CBOVIXW VIX OOPC 20230712 008000000001-00000+00004-00000+00000-00000+00008-00000-00000+ 82CBOVIXW VIX OOPC 20230712 008000000000+00016-00001-00000+00000+00034-00000+00017+021287370000004+ 81CBOVIXW VIX OOPP 20230712 008000000002-00001-00273+00277+00279-00278-00547+00555+00556- 82CBOVIXW VIX OOPP 20230712 008000000556-00816+00832+00834-00834-00716+00474-09952-021287370063964+ 81CBOVIXW VIX OOPC 20230712 008500000001-00000+00003-00000+00000-00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20230712 008500000000+00013-00001-00000+00000+00027-00000+00011+021287370000002+ 81CBOVIXW VIX OOPP 20230712 008500000002-00001-00274+00277+00279-00279-00549+00555+00557- 82CBOVIXW VIX OOPP 20230712 008500000556-00820+00832+00834-00834-00723+00474-09958-021287370068948+ 81CBOVIXW VIX OOPC 20230712 009000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIXW VIX OOPC 20230712 009000000000+00010-00000-00000+00000+00021-00000+00008+021287370000002+ 81CBOVIXW VIX OOPP 20230712 009000000002-00001-00275+00277+00279-00279-00550+00555+00557- 82CBOVIXW VIX OOPP 20230712 009000000557-00823+00832+00835-00835-00729+00474-09962-021287370073932+ 81CBOVIXW VIX OOPC 20230712 009500000000-00000+00001-00000+00000-00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20230712 009500000000+00008-00000-00000+00000+00017-00000+00005+021287370000001+ 81CBOVIXW VIX OOPP 20230712 009500000002-00001-00275+00277+00279-00279-00551+00555+00557- 82CBOVIXW VIX OOPP 20230712 009500000557-00825+00832+00835-00835-00733+00474-09964-021287370078917+ 81CBOVIXW VIX OOPC 20230712 010000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20230712 010000000000+00006-00000-00000+00000+00013-00000+00003+021287370000001+ 81CBOVIXW VIX OOPP 20230712 010000000002-00001-00276+00277+00279-00279-00552+00555+00557- 82CBOVIXW VIX OOPP 20230712 010000000557-00826+00832+00835-00835-00736+00474-09966-021287370083902+ 81CBOVIXW VIX OOPC 20230726 001000000013-00004+00281-00273-00239+00279+00554-00551-00458+ 82CBOVIXW VIX OOPC 20230726 001000000533+00829-00828-00613+00673+00748-00206+09740+008929140006881+ 81CBOVIXW VIX OOPP 20230726 001000000013-00004+00003-00004+00038-00002+00001+00004+00096- 82CBOVIXW VIX OOPP 20230726 001000000021-00003+00004+00219-00159-00001+00297-00210-008929140000040+ 81CBOVIXW VIX OOPC 20230726 001100000019-00006+00281-00271-00223+00280+00553-00548-00422+ 82CBOVIXW VIX OOPC 20230726 001100000509+00827-00826-00546+00588+00747-00177+09610+008147620005909+ 81CBOVIXW VIX OOPP 20230726 001100000019-00006+00004-00006+00054-00003+00002+00006+00133- 82CBOVIXW VIX OOPP 20230726 001100000045-00005+00006+00286-00243-00002+00326-00339-008147620000063+ 81CBOVIXW VIX OOPC 20230726 001200000025-00009+00282-00268-00203+00279+00551-00545-00377+ 82CBOVIXW VIX OOPC 20230726 001200000465+00825-00823-00470+00494+00746-00148+09416+007362070004946+ 81CBOVIXW VIX OOPP 20230726 001200000025-00009+00004-00009+00074-00002+00004+00009+00178- 82CBOVIXW VIX OOPP 20230726 001200000089-00007+00010+00362-00337-00003+00355-00534-007362070000095+ 81CBOVIXW VIX OOPC 20230726 001300000033-00014+00282-00263-00179+00275+00548-00541-00324+ 82CBOVIXW VIX OOPC 20230726 001300000395+00821-00818-00388+00400+00745-00120+09127+006556830003996+ 81CBOVIXW VIX OOPP 20230726 001300000033-00014+00004-00014+00099-00002-00007+00014+00230- 82CBOVIXW VIX OOPP 20230726 001300000159-00011+00014+00444-00432-00004+00384-00823-006556830000140+ 81CBOVIXW VIX OOPC 20230726 001400000043-00025+00280-00252-00146+00258+00540-00529-00263+ 82CBOVIXW VIX OOPC 20230726 001400000311+00811-00807-00306+00312+00741-00093+08536+006186560003116+ 81CBOVIXW VIX OOPP 20230726 001400000043-00025+00003-00025+00131-00019-00015+00026+00291- 82CBOVIXW VIX OOPP 20230726 001400000243-00021+00026+00526-00520-00008+00410-01413-006186560000255+ 81CBOVIXW VIX OOPC 20230726 001500000055-00047+00273-00222-00111+00219+00522-00499-00206+ 82CBOVIXW VIX OOPC 20230726 001500000242+00786-00776-00239+00243+00732-00073+07483+006568780002426+ 81CBOVIXW VIX OOPP 20230726 001500000055-00047+00005+00056+00166-00058-00033+00056+00348- 82CBOVIXW VIX OOPP 20230726 001500000312-00046+00056+00593-00589-00017+00431-02467-006568780000560+ 81CBOVIXW VIX OOPC 20230726 001600000062-00065+00258-00165-00085+00186+00489-00434-00171+ 82CBOVIXW VIX OOPC 20230726 001600000208+00740-00711-00203+00208+00712-00062+06295+007982670002081+ 81CBOVIXW VIX OOPP 20230726 001600000062-00065+00019+00113+00192-00091-00066+00120+00384- 82CBOVIXW VIX OOPP 20230726 001600000347-00092+00121+00629-00624-00036+00441-03654-007982670001210+ 81CBOVIXW VIX OOPC 20230726 001700000064-00070+00243-00120-00068+00162+00458-00369-00145+ 82CBOVIXW VIX OOPC 20230726 001700000181+00696-00639-00176+00182+00690-00055+05427+009072640001821+ 81CBOVIXW VIX OOPP 20230726 001700000064-00070+00034+00158+00210-00115-00097+00186+00409- 82CBOVIXW VIX OOPP 20230726 001700000373-00136+00193+00656-00650-00058+00449-04523-009072640001945+ 81CBOVIXW VIX OOPC 20230726 001800000065-00070+00229-00087-00054+00141+00429-00312-00123+ 82CBOVIXW VIX OOPC 20230726 001800000155+00655-00571-00151+00156+00669-00047+04719+009710930001561+ 81CBOVIXW VIX OOPP 20230726 001800000065-00070+00049+00190+00223-00137-00126+00243+00432- 82CBOVIXW VIX OOPP 20230726 001800000399-00177+00261+00681-00676-00080+00457-05230-009710930002680+ 81CBOVIXW VIX OOPC 20230726 001900000064-00066+00214-00062-00042+00120+00401-00262-00103+ 82CBOVIXW VIX OOPC 20230726 001900000130+00616-00507-00126+00131+00647-00039+04088+010059350001308+ 81CBOVIXW VIX OOPP 20230726 001900000064-00066+00063+00215+00235-00158-00154+00292+00452- 82CBOVIXW VIX OOPP 20230726 001900000424-00216+00325+00706-00701-00102+00464-05861-010059350003422+ 81CBOVIXW VIX OOPC 20230726 002000000062-00063+00201-00045-00035+00107+00375-00219-00090+ 82CBOVIXW VIX OOPC 20230726 002000000116+00579-00444-00112+00117+00622-00035+03629+010723970001170+ 81CBOVIXW VIX OOPP 20230726 002000000062-00063+00077+00233+00242-00170-00179+00335+00464- 82CBOVIXW VIX OOPP 20230726 002000000438-00253+00388+00720-00715-00127+00468-06321-010723970004280+ 81CBOVIXW VIX OOPC 20230726 002100000060-00059+00188-00031-00029+00095+00351-00184-00079+ 82CBOVIXW VIX OOPC 20230726 002100000103+00544-00389-00099+00103+00597-00031+03219+011195340001032+ 81CBOVIXW VIX OOPP 20230726 002100000060-00059+00089+00246+00249-00182-00203+00371+00476- 82CBOVIXW VIX OOPP 20230726 002100000452-00288+00443+00733-00729-00152+00473-06730-011195340005137+ 81CBOVIXW VIX OOPC 20230726 002200000058-00055+00177-00022-00024+00086+00330-00155-00070+ 82CBOVIXW VIX OOPC 20230726 002200000092+00512-00341-00089+00093+00572-00028+02892+011696390000930+ 81CBOVIXW VIX OOPP 20230726 002200000058-00055+00100+00255+00253-00192-00225+00399+00485- 82CBOVIXW VIX OOPP 20230726 002200000462-00320+00491+00743-00739-00176+00476-07058-011696390006029+ 81CBOVIXW VIX OOPC 20230726 002300000055-00051+00166-00014-00020+00076+00309-00131-00062+ 82CBOVIXW VIX OOPC 20230726 002300000082+00482-00299-00079+00083+00548-00025+02590+012064240000827+ 81CBOVIXW VIX OOPP 20230726 002300000056-00051+00111+00263+00258-00201-00245+00423+00493- 82CBOVIXW VIX OOPP 20230726 002300000473-00350+00533+00753-00749-00200+00479-07360-012064240006922+ 81CBOVIXW VIX OOPC 20230726 002400000053-00047+00156-00009-00016+00069+00291-00112-00055+ 82CBOVIXW VIX OOPC 20230726 002400000074+00454-00263-00070+00074+00525-00022+02332+012414160000741+ 81CBOVIXW VIX OOPP 20230726 002400000053-00047+00121+00268+00261-00209-00264+00443+00500- 82CBOVIXW VIX OOPP 20230726 002400000481-00378+00569+00762-00758-00224+00481-07618-012414160007831+ 81CBOVIXW VIX OOPC 20230726 002500000051-00044+00147-00005-00014+00062+00274-00095-00049+ 82CBOVIXW VIX OOPC 20230726 002500000066+00428-00231-00063+00067+00502-00020+02111+012746650000669+ 81CBOVIXW VIX OOPP 20230726 002500000051-00044+00131+00272+00264-00215-00281+00459+00506- 82CBOVIXW VIX OOPP 20230726 002500000488-00404+00600+00769-00765-00247+00483-07839-012746650008754+ 81CBOVIXW VIX OOPC 20230726 002600000048-00040+00138-00001-00011+00056+00257-00081-00044+ 82CBOVIXW VIX OOPC 20230726 002600000059+00404-00203-00057+00060+00480-00018+01900+012988110000596+ 81CBOVIXW VIX OOPP 20230726 002600000048-00040+00140+00276+00266-00222-00298+00474+00511- 82CBOVIXW VIX OOPP 20230726 002600000496-00428+00628+00776-00773-00269+00486-08049-012988110009676+ 81CBOVIXW VIX OOPC 20230726 002700000046-00036+00129-00001+00009+00049+00240-00068-00038+ 82CBOVIXW VIX OOPC 20230726 002700000052+00379-00178-00050+00052+00458-00016+01696+013139990000523+ 81CBOVIXW VIX OOPP 20230726 002700000046-00036+00149+00278+00269-00228-00314+00487+00517- 82CBOVIXW VIX OOPP 20230726 002700000503-00453+00654+00782-00780-00291+00488-08253-013139990010598+ 81CBOVIXW VIX OOPC 20230726 002800000043-00033+00121-00003+00007+00044+00226-00058-00034+ 82CBOVIXW VIX OOPC 20230726 002800000047+00358-00157-00045+00047+00437-00014+01535+013356880000470+ 81CBOVIXW VIX OOPP 20230726 002800000044-00033+00156+00280+00271-00233-00329+00497+00521- 82CBOVIXW VIX OOPP 20230726 002800000508-00474+00675+00788-00785-00311+00489-08414-013356880011540+ 81CBOVIXW VIX OOPC 20230726 002900000041-00031+00114-00004+00006+00041+00214-00051-00031+ 82CBOVIXW VIX OOPC 20230726 002900000043+00339-00140-00041+00043+00418-00013+01418+013660660000435+ 81CBOVIXW VIX OOPP 20230726 002900000042-00031+00163+00281+00272-00236-00340+00504+00524- 82CBOVIXW VIX OOPP 20230726 002900000512-00492+00692+00791-00789-00331+00491-08532-013660660012500+ 81CBOVIXW VIX OOPC 20230726 003000000040-00029+00109-00005+00005+00038+00203-00044-00029+ 82CBOVIXW VIX OOPC 20230726 003000000040+00323-00126-00038+00040+00399-00012+01316+013958000000405+ 81CBOVIXW VIX OOPP 20230726 003000000040-00029+00168+00282+00273-00239-00351+00510+00526- 82CBOVIXW VIX OOPP 20230726 003000000515-00509+00706+00794-00792-00349+00491-08634-013958000013465+ 81CBOVIXW VIX OOPC 20230726 003100000038-00028+00104-00006+00004+00036+00194-00039-00027+ 82CBOVIXW VIX OOPC 20230726 003100000038+00308-00114-00036+00038+00382-00011+01232+014267980000381+ 81CBOVIXW VIX OOPP 20230726 003100000038-00028+00173+00283+00273-00242-00361+00515+00528- 82CBOVIXW VIX OOPP 20230726 003100000517-00524+00718+00796-00794-00366+00492-08718-014267980014436+ 81CBOVIXW VIX OOPC 20230726 003200000037-00026+00099-00006+00004+00034+00185-00035-00025+ 82CBOVIXW VIX OOPC 20230726 003200000036+00295-00104-00034+00036+00366-00011+01161+014584090000362+ 81CBOVIXW VIX OOPP 20230726 003200000037-00026+00178+00283+00274-00243-00369+00519+00530- 82CBOVIXW VIX OOPP 20230726 003200000519-00537+00728+00798-00796-00382+00493-08789-014584090015412+ 81CBOVIXW VIX OOPC 20230726 003300000035-00025+00095-00006+00003+00032+00177-00032-00024+ 82CBOVIXW VIX OOPC 20230726 003300000034+00282-00095-00032+00034+00351-00010+01093+014867660000342+ 81CBOVIXW VIX OOPP 20230726 003300000036-00025+00182+00283+00275-00245-00377+00523+00531- 82CBOVIXW VIX OOPP 20230726 003300000521-00549+00737+00800-00798-00398+00493-08857-014867660016388+ 81CBOVIXW VIX OOPC 20230726 003400000034-00024+00091-00007+00003+00031+00170-00029-00022+ 82CBOVIXW VIX OOPC 20230726 003400000032+00271-00087-00030+00032+00337-00010+01031+015133220000324+ 81CBOVIXW VIX OOPP 20230726 003400000034-00024+00186+00284+00275-00247-00384+00526+00533- 82CBOVIXW VIX OOPP 20230726 003400000523-00561+00744+00802-00800-00412+00494-08919-015133220017365+ 81CBOVIXW VIX OOPC 20230726 003500000033-00023+00087-00007+00002+00029+00163-00026-00021+ 82CBOVIXW VIX OOPC 20230726 003500000030+00259-00080-00029+00031+00323-00009+00971+015369760000306+ 81CBOVIXW VIX OOPP 20230726 003500000033-00023+00190+00284+00276-00249-00392+00529+00534- 82CBOVIXW VIX OOPP 20230726 003500000525-00572+00752+00804-00802-00426+00494-08979-015369760018342+ 81CBOVIXW VIX OOPC 20230726 003600000032-00022+00084-00007+00002+00027+00156-00023-00020+ 82CBOVIXW VIX OOPC 20230726 003600000029+00249-00074-00027+00029+00310-00009+00916+015599310000290+ 81CBOVIXW VIX OOPP 20230726 003600000032-00021+00193+00284+00276-00250-00398+00531+00535- 82CBOVIXW VIX OOPP 20230726 003600000526-00583+00758+00805-00803-00439+00495-09033-015599310019320+ 81CBOVIXW VIX OOPC 20230726 003700000031-00021+00080-00007+00001+00026+00149-00021-00018+ 82CBOVIXW VIX OOPC 20230726 003700000027+00239-00068-00025+00027+00298-00008+00864+015803080000273+ 81CBOVIXW VIX OOPP 20230726 003700000031-00020+00197+00284+00276-00252-00405+00534+00536- 82CBOVIXW VIX OOPP 20230726 003700000528-00593+00764+00807-00805-00451+00495-09086-015803080020299+ 81CBOVIXW VIX OOPC 20230726 003800000029-00019+00077-00007+00001+00024+00143-00019-00017+ 82CBOVIXW VIX OOPC 20230726 003800000026+00229-00062-00024+00026+00286-00008+00813+015981490000257+ 81CBOVIXW VIX OOPP 20230726 003800000030-00019+00200+00284+00277-00253-00411+00536+00538- 82CBOVIXW VIX OOPP 20230726 003800000529-00603+00770+00808-00807-00463+00496-09137-015981490021278+ 81CBOVIXW VIX OOPC 20230726 003900000028-00019+00074-00007+00001+00023+00138-00017-00016+ 82CBOVIXW VIX OOPC 20230726 003900000024+00220-00057-00023+00024+00275-00007+00770+016176770000244+ 81CBOVIXW VIX OOPP 20230726 003900000029-00018+00203+00284+00277-00255-00417+00537+00539- 82CBOVIXW VIX OOPP 20230726 003900000531-00612+00774+00810-00808-00474+00496-09180-016176770022260+ 81CBOVIXW VIX OOPC 20230726 004000000027-00018+00071-00007+00000+00022+00132-00015-00015+ 82CBOVIXW VIX OOPC 20230726 004000000023+00212-00053-00021+00023+00264-00007+00728+016350760000231+ 81CBOVIXW VIX OOPP 20230726 004000000028-00017+00206+00284+00277-00256-00422+00539+00540- 82CBOVIXW VIX OOPP 20230726 004000000532-00620+00779+00811-00809-00484+00497-09221-016350760023242+ 81CBOVIXW VIX OOPC 20230726 004250000025-00016+00065-00007+00000-00019+00120-00012-00013+ 82CBOVIXW VIX OOPC 20230726 004250000020+00193-00044-00019+00020+00241-00006+00644+016803900000205+ 81CBOVIXW VIX OOPP 20230726 004250000026-00015+00212+00284+00278-00258-00434+00542+00542- 82CBOVIXW VIX OOPP 20230726 004250000535-00638+00787+00813-00812-00508+00497-09305-016803900025704+ 81CBOVIXW VIX OOPC 20230726 004500000023-00014+00059-00006+00000-00017+00110-00010-00012+ 82CBOVIXW VIX OOPC 20230726 004500000018+00176-00037-00017+00018+00220-00005+00567+017162190000180+ 81CBOVIXW VIX OOPP 20230726 004500000023-00014+00218+00283+00278-00261-00445+00545+00543- 82CBOVIXW VIX OOPP 20230726 004500000537-00655+00795+00816-00814-00529+00498-09383-017162190028166+ 81CBOVIXW VIX OOPC 20230726 004750000021-00013+00054-00006+00001-00015+00101-00008-00010+ 82CBOVIXW VIX OOPC 20230726 004750000016+00162-00031-00015+00016+00201-00005+00505+017517150000161+ 81CBOVIXW VIX OOPP 20230726 004750000022-00012+00223+00283+00278-00263-00454+00547+00545- 82CBOVIXW VIX OOPP 20230726 004750000539-00670+00800+00818-00816-00548+00499-09445-017517150030634+ 81CBOVIXW VIX OOPC 20230726 005000000020-00011+00050-00006+00001-00014+00093-00006-00009+ 82CBOVIXW VIX OOPC 20230726 005000000014+00149-00027-00013+00014+00185-00004+00452+017841760000144+ 81CBOVIXW VIX OOPP 20230726 005000000020-00011+00227+00283+00279-00264-00462+00548+00546- 82CBOVIXW VIX OOPP 20230726 005000000541-00682+00805+00819-00818-00564+00499-09498-017841760033105+ 81CBOVIXW VIX OOPC 20230726 005500000017-00009+00041-00005+00001-00011+00077-00004-00007+ 82CBOVIXW VIX OOPC 20230726 005500000011+00125-00019-00010+00011+00155-00003+00351+018261320000110+ 81CBOVIXW VIX OOPP 20230726 005500000017-00008+00235+00282+00279-00267-00477+00551+00548- 82CBOVIXW VIX OOPP 20230726 005500000544-00706+00813+00822-00821-00594+00500-09598-018261320038047+ 81CBOVIXW VIX OOPC 20230726 006000000014-00007+00035-00004+00001-00008+00066-00002-00005+ 82CBOVIXW VIX OOPC 20230726 006000000009+00107-00014-00008+00009+00132-00003+00282+018681290000088+ 81CBOVIXW VIX OOPP 20230726 006000000015-00007+00242+00281+00279-00269-00488+00552+00550- 82CBOVIXW VIX OOPP 20230726 006000000547-00724+00818+00825-00824-00617+00501-09667-018681290043000+ 81CBOVIXW VIX OOPC 20230726 006500000012-00006+00029-00003+00001-00006+00054-00001-00004+ 82CBOVIXW VIX OOPC 20230726 006500000007+00089-00010-00006+00007+00111-00002+00216+018851870000066+ 81CBOVIXW VIX OOPP 20230726 006500000012-00005+00248+00280+00279-00272-00500+00553+00551- 82CBOVIXW VIX OOPP 20230726 006500000549-00742+00822+00827-00826-00638+00502-09734-018851870047953+ 81CBOVIXW VIX OOPC 20230726 007000000009-00004+00023-00003+00001-00005+00044-00000-00003+ 82CBOVIXW VIX OOPC 20230726 007000000005+00073-00006-00004+00005+00091-00001+00158+018851870000047+ 81CBOVIXW VIX OOPP 20230726 007000000010-00003+00253+00279+00279-00274-00510+00554+00553- 82CBOVIXW VIX OOPP 20230726 007000000551-00758+00825+00828-00828-00657+00502-09792-018851870052909+ 81CBOVIXW VIX OOPC 20230726 007500000008-00003+00019-00002+00001-00003+00036-00000+00002+ 82CBOVIXW VIX OOPC 20230726 007500000003+00060-00004-00003+00003+00076-00001+00117+018851870000034+ 81CBOVIXW VIX OOPP 20230726 007500000008-00002+00258+00279+00279-00275-00518+00554+00554- 82CBOVIXW VIX OOPP 20230726 007500000552-00771+00827+00830-00829-00673+00503-09833-018851870057872+ 81CBOVIXW VIX OOPC 20230726 008000000006-00002+00015-00002+00001-00002+00029-00000+00001+ 82CBOVIXW VIX OOPC 20230726 008000000002+00050-00003-00002+00002+00063-00001+00087+018851870000024+ 81CBOVIXW VIX OOPP 20230726 008000000007-00001+00261+00278+00279-00276-00524+00554+00554- 82CBOVIXW VIX OOPP 20230726 008000000553-00782+00828+00831-00830-00686+00503-09863-018851870062838+ 81CBOVIXW VIX OOPC 20230726 008500000005-00002+00012-00001+00001-00002+00024-00000+00001+ 82CBOVIXW VIX OOPC 20230726 008500000002+00041-00002-00002+00002+00052-00001+00065+018851870000018+ 81CBOVIXW VIX OOPP 20230726 008500000006-00001+00264+00278+00279-00277-00530+00554+00555- 82CBOVIXW VIX OOPP 20230726 008500000554-00790+00829+00831-00831-00696+00503-09885-018851870067807+ 81CBOVIXW VIX OOPC 20230726 009000000004-00001+00010-00001+00001-00001+00020-00000+00001+ 82CBOVIXW VIX OOPC 20230726 009000000001+00034-00001-00001+00001+00044-00000+00049+018851870000013+ 81CBOVIXW VIX OOPP 20230726 009000000005-00000+00266+00277+00279-00277-00534+00554+00555- 82CBOVIXW VIX OOPP 20230726 009000000554-00797+00830+00832-00832-00705+00503-09901-018851870072777+ 81CBOVIXW VIX OOPC 20230726 009500000003-00001+00008-00001+00001-00001+00016-00000+00001+ 82CBOVIXW VIX OOPC 20230726 009500000001+00029-00001-00001+00001+00037-00000+00037+018851870000010+ 81CBOVIXW VIX OOPP 20230726 009500000004-00000-00268+00277+00279-00277-00537+00554+00555- 82CBOVIXW VIX OOPP 20230726 009500000555-00802+00830+00832-00832-00712+00504-09912-018851870077749+ 81CBOVIXW VIX OOPC 20230726 010000000003-00001+00007-00001+00001-00001+00014-00000+00000+ 82CBOVIXW VIX OOPC 20230726 010000000001+00024-00001-00001+00001+00031-00000+00028+018851870000007+ 81CBOVIXW VIX OOPP 20230726 010000000004-00000-00269+00277+00279-00278-00540+00554+00555- 82CBOVIXW VIX OOPP 20230726 010000000555-00807+00830+00832-00832-00718+00504-09921-018851870082722+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202306202308022023092023110320231220240204202403202407 100010001100 C AMB30 1001020000430010301A020301B C AMB30 1002020000650010201A020201B C AMB30 1003020000855010101A020101B C AMB30 1004020000975010201A020301B C AMB30 1005020001325010101A020201B C AMB30 1006020001845010401A020401B C AMB30 1007020001935010301A020401B C AMB30 1008020001745010101A020301B C AMB30 1009020002110010201A020401B C AMB30 1010020002335010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202306 0000000000000000009650300003000000000032877 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000009650300003000000000112329 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000009650300003000000000197260 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000018800300003000000000282192 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000018800300003000000000364384 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000018800300003000000000446575 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000021300300003000000000534247 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000021300300003000000000616438 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000021300300003000000000695890 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000021800300003000000000780822 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000021800300003000000000863014 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000021800300003000000000953425 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000021800300003000000001030137 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000021800300003000000001115068 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023072024060220240720250603202507202508 100010001100 C AMT1S 1001020000145010301A020301B C AMT1S 1002020000380010201A020201B C AMT1S 1003020000390010201A020301B C AMT1S 1004020001000010101A020301B C AMT1S 1005020000790010101A020201B C AMT1S 1006020000875010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202307 0000000000000000009500300003000000000071233 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009500300003000000000147945 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009500300003000000000243836 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009500300003000000000320548 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009500300003000000000397260 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009500300003000000000493151 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009500300003000000000572603 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009500300003000000000668493 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009500300003000000000742466 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009500300003000000000819178 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009500300003000000000895890 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000009500300003000000000991781 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000006750300003000000001068493 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000006750300003000000001164384 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000006750300003000000001241096 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000006750300003000000001320548 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000006750300003000000001413699 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000006750300003000000001490411 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000006750300003000000001567123 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000006750300003000000001665754 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000006750300003000000001739726 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000006750300003000000001816438 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000006750300003000000001912329 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000006750300003000000001989041 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000006450300003000000002065754 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000006450300003000000002161644 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230920230902202312202506 100010001100 C AMT3M 1001020000670010201A020201B C AMT3M 1002020001690010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202309 0000000000000000004200300003000000000243836 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000009800300003000000000493151 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000009800300003000000000742466 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000009800300003000000000991781 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000009800300003000000001241096 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000009800300003000000001490411 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000009800300003000000001739726 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000009800300003000000001989041 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202307202312 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202307 0000000000000000037100300003000000000032877 01000020230703IBHY 00000000 B CFXIBHY FUT202308 0000000000000000037100300003000000000112329 01000020230801IBHY 00000000 B CFXIBHY FUT202309 0000000000000000037100300003000000000197260 01000020230901IBHY 00000000 B CFXIBHY FUT202312 0000000000000000037100300003000000000446575 01000020231201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202307202312 100010001100 C IBIG 1001020000765010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202307 0000000000000000029000300003000000000032877 01000020230703IBIG 00000000 B CFXIBIG FUT202308 0000000000000000029000300003000000000112329 01000020230801IBIG 00000000 B CFXIBIG FUT202309 0000000000000000029000300003000000000197260 01000020230901IBIG 00000000 B CFXIBIG FUT202312 0000000000000000029000300003000000000446575 01000020231201IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202306202307022023082023080320230920230904202310202310052023112023111 S VXB 200906202312202312072024012024010820240220240209202402202402 1 3 VXB 1001202306202307022023082023080320230920230904202310202310 100010001100 19 16 20 18 3 VXB 1005202311202311062023122023120720240120240108202402202402 100010001100 15 20 17 14 3 VXB 1009202402202402 100010001100 14 C VXB 1001020000450010601A020701B C VXB 1002020000490010501A020601B C VXB 1003020000540010401A020501B C VXB 1004020000730010301A020401B C VXB 1005020000730010501A020701B C VXB 1006020000840010401A020601B C VXB 1007020001000010601A020801B C VXB 1008020001080010401A020701B C VXB 1009020001090010501A020801B C VXB 1010020001090010701A020801B C VXB 1011020001100010301A020501B C VXB 1012020001150010201A020301B C VXB 1013020001350010301A020601B C VXB 1014020001410010401A020801B C VXB 1015020001570010301A020701B C VXB 1016020001750010201A020401B C VXB 1017020001880010301A020801B C VXB 1018020002090010201A020501B C VXB 1019020002220010201A020601B C VXB 1020020002370010201A020701B C VXB 1021020002680010201A020801B C VXB 1022020002680010801A020901B C VXB 1023020002720010701A020901B C VXB 1024020002800010601A020901B C VXB 1025020002840010101A020201B C VXB 1026020003050010501A020901B C VXB 1027020003420010401A020901B C VXB 1028020003550010101A020301B C VXB 1029020004060010301A020901B C VXB 1030020004140010101A020401B C VXB 1031020004440010101A020501B C VXB 1032020004440010101A020601B C VXB 1033020004550010101A020701B C VXB 1034020004870010101A020801B C VXB 1035020005130010201A020901B C VXB 1036020007530010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202306 0000000000330000000000300003000000000000000 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000083600300003000000000076712 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000055000300003000000000153425 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000045400300003000000000249315 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000038700300003000000000326027 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000330000034400300003000000000402740 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000330000031100300003000000000498630 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000330000029000300003000000000575342 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000330000026900300003000000000652055 01000020240214VXB 00000000 B CFXVXM FUT202306 0000000000330000000000300003000000000000000 00100020230621VXB 00000000 B CFXVXM FUT202307 0000000000330000008360300003000000000076712 00100020230719VXB 00000000 B CFXVXM FUT202308 0000000000330000005500300003000000000153425 00100020230816VXB 00000000 B CFXVXM FUT202309 0000000000330000004540300003000000000249315 00100020230920VXB 00000000 B CFXVXM FUT202310 0000000000330000003870300003000000000326027 00100020231018VXB 00000000 B CFXVXM FUT202311 0000000000330000003440300003000000000402740 00100020231115VXB 00000000 P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX26 FUT VXW PHY VX27 FUT VX28 FUT VX30 FUT VX31 FUT S VXW 200101202306202308 1 3 VXW 1001202306202308 100010001100 02 C VXW 1001020003570010101A020101B 4 VXW 01 00000001001001001 B CFXVX26 FUT20230628 0000000000000000083600300003000000000019178 01000020230628VXW 00000000 B CFXVX27 FUT20230705 0000000000000000083600300003000000000038356 01000020230705VXW 00000000 B CFXVX28 FUT20230712 0000000000000000083600300003000000000057534 01000020230712VXW 00000000 B CFXVX30 FUT20230726 0000000000000000083600300003000000000095890 01000020230726VXW 00000000 B CFXVX31 FUT20230802 0000000000000000083600300003000000000115068 01000020230802VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020900000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040850000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009485180Y 82CFXAMB1 AMB30 FUT 202306 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009485180+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009481800Y 82CFXAMB1 AMB30 FUT 202307 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009481800+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009466300Y 82CFXAMB1 AMB30 FUT 202308 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009466300+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009465180Y 82CFXAMB1 AMB30 FUT 202309 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009465180+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009461360Y 82CFXAMB1 AMB30 FUT 202310 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009461360+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009461360Y 82CFXAMB1 AMB30 FUT 202311 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009461360+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009466360Y 82CFXAMB1 AMB30 FUT 202312 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009466360+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009470110Y 82CFXAMB1 AMB30 FUT 202401 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009470110+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009482850Y 82CFXAMB1 AMB30 FUT 202402 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009482850+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202307 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009487800+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202308 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009476600+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202309 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009471180+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202310 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009580300+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202311 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202312 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202401 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202402 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202403 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202404 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202405 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202406 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202407 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202408 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202409 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202410 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202411 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202412 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202501 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202502 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202503 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202504 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202505 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202506 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202507 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202508 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00140-00140-00140+00140+00280-00280-00280+ 82CFXAMT3 AMT3M FUT 202309 000000000280+00420-00420-00420+00420+00378-00378+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202312 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202403 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202406 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202409 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202412 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202503 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009709250+ 81CFXIBHY IBHY FUT 202307 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202307 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000141410+ 81CFXIBHY IBHY FUT 202308 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202308 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000141870+ 81CFXIBHY IBHY FUT 202309 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202309 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000142205+ 81CFXIBHY IBHY FUT 202312 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202312 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000143885+ 81CFXIBIG IBIG FUT 202307 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202307 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000127430+ 81CFXIBIG IBIG FUT 202308 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202308 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000127875+ 81CFXIBIG IBIG FUT 202309 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202309 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000128420+ 81CFXIBIG IBIG FUT 202312 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202312 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000129865+ 81CFXVX VXB FUT 202306 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX VXB FUT 202306 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000134400+ 81CFXVX VXB FUT 202307 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX VXB FUT 202307 000000005573+08360-08360-08360+08360+07524-04851+10000+000000000161790+ 81CFXVX VXB FUT 202308 000000000000+00000+01833-01833-01833+01833+03667-03667-03667+ 82CFXVX VXB FUT 202308 000000003667+05500-05500-05500+05500+04950-04950+10000+000000000175018+ 81CFXVX VXB FUT 202309 000000000000+00000+01513-01513-01513+01513+03027-03027-03027+ 82CFXVX VXB FUT 202309 000000003027+04540-04540-04540+04540+04086-04086+10000+000000000188955+ 81CFXVX VXB FUT 202310 000000000000+00000+01290-01290-01290+01290+02580-02580-02580+ 82CFXVX VXB FUT 202310 000000002580+03870-03870-03870+03870+03483-03483+10000+000000000196744+ 81CFXVX VXB FUT 202311 000000000000+00000+01147-01147-01147+01147+02293-02293-02293+ 82CFXVX VXB FUT 202311 000000002293+03440-03440-03440+03440+03096-03096+10000+000000000201900+ 81CFXVX VXB FUT 202312 000000000000+00000+01037-01037-01037+01037+02073-02073-02073+ 82CFXVX VXB FUT 202312 000000002073+03110-03110-03110+03110+02799-02799+10000+000000000204676+ 81CFXVX VXB FUT 202401 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXVX VXB FUT 202401 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000215000+ 81CFXVX VXB FUT 202402 000000000000+00000+00897-00897-00897+00897+01793-01793-01793+ 82CFXVX VXB FUT 202402 000000001793+02690-02690-02690+02690+02421-02421+10000+000000000217250+ 81CFXVXM VXB FUT 202306 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVXM VXB FUT 202306 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000134400+ 81CFXVXM VXB FUT 202307 000000000000+00000+00279-00279-00279+00279+00557-00557-00557+ 82CFXVXM VXB FUT 202307 000000000557+00836-00836-00836+00836+00752-00485+10000+000000000161790+ 81CFXVXM VXB FUT 202308 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXVXM VXB FUT 202308 000000000367+00550-00550-00550+00550+00495-00495+10000+000000000175018+ 81CFXVXM VXB FUT 202309 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+ 82CFXVXM VXB FUT 202309 000000000303+00454-00454-00454+00454+00409-00409+10000+000000000188955+ 81CFXVXM VXB FUT 202310 000000000000+00000+00129-00129-00129+00129+00258-00258-00258+ 82CFXVXM VXB FUT 202310 000000000258+00387-00387-00387+00387+00348-00348+10000+000000000196744+ 81CFXVXM VXB FUT 202311 000000000000+00000+00115-00115-00115+00115+00229-00229-00229+ 82CFXVXM VXB FUT 202311 000000000229+00344-00344-00344+00344+00310-00310+10000+000000000201900+ 81CFXVX26 VXW FUT 20230628 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX26 VXW FUT 20230628 000000005573+08360-08360-08360+08360+07524-04475+10000+000000000149250+ 81CFXVX27 VXW FUT 20230705 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX27 VXW FUT 20230705 000000005573+08360-08360-08360+08360+07524-04632+10000+000000000154500+ 81CFXVX28 VXW FUT 20230712 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX28 VXW FUT 20230712 000000005573+08360-08360-08360+08360+07524-04752+10000+000000000158500+ 81CFXVX30 VXW FUT 20230726 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX30 VXW FUT 20230726 000000005573+08360-08360-08360+08360+07524-05060+10000+000000000168750+ 81CFXVX31 VXW FUT 20230802 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX31 VXW FUT 20230802 000000005573+08360-08360-08360+08360+07524-05060+10000+000000000168750+