0 CFX 20230620SFC 202306201636U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000678550 T BRLBUSD$0000185013 T CADCUSD$0000755800 T CHFSUSD$0001113771 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001091750 T GBPLUSD$0001276000 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007073 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000616400 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202306202306022023072023070320230820230804202309202309052023102023101 S VIX 200906202311202311072023122023120820240120240109202402202402 1 3 VIX 1001202306202306022023072023070320230820230804202309202309 100010001100 21 19 16 20 3 VIX 1005202310202310062023112023110720231220231208202401202401 100010001100 18 15 20 17 3 VIX 1009202402202402 100010001100 14 C VIX 1001020000450010601A020701B C VIX 1002020000490010501A020601B C VIX 1003020000540010401A020501B C VIX 1004020000730010301A020401B C VIX 1005020000730010501A020701B C VIX 1006020000840010401A020601B C VIX 1007020001000010601A020801B C VIX 1008020001080010401A020701B C VIX 1009020001090010501A020801B C VIX 1010020001090010701A020801B C VIX 1011020001100010301A020501B C VIX 1012020001150010201A020301B C VIX 1013020001350010301A020601B C VIX 1014020001410010401A020801B C VIX 1015020001570010301A020701B C VIX 1016020001750010201A020401B C VIX 1017020001880010301A020801B C VIX 1018020002090010201A020501B C VIX 1019020002220010201A020601B C VIX 1020020002370010201A020701B C VIX 1021020002680010201A020801B C VIX 1022020002680010801A020901B C VIX 1023020002720010701A020901B C VIX 1024020002800010601A020901B C VIX 1025020002840010101A020201B C VIX 1026020003050010501A020901B C VIX 1027020003420010401A020901B C VIX 1028020003550010101A020301B C VIX 1029020004060010301A020901B C VIX 1030020004140010101A020401B C VIX 1031020004440010101A020501B C VIX 1032020004440010101A020601B C VIX 1033020004550010101A020701B C VIX 1034020004870010101A020801B C VIX 1035020005130010201A020901B C VIX 1036020007530010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230621 0110975400260000008360300003000000000002740 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0081371500200000005500300003000005160079452 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0079457700170000004540300003000005200156164 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0075380000150000003870300003000005250252055 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0067957900130000003440300003000005280328767 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0065292300120000003110300003000005290405479 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0060605500110000002900300003000005290501370 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0057434000110000002690300003000005280578082 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0055935100110000003020300003000005270654794 00100020240214VIX M 00000000N0000000 B CBOVIXW OOP 20230628 0085458200330000000000300003000005130021918 00100020230628VIX M 00000000N0000000 B CBOVIXW OOP 20230705 0086724000330000000000300003000005140041096 00100020230705VIX M 00000000N0000000 B CBOVIXW OOP 20230712 0083497300330000000000300003000005150060274 00100020230712VIX M 00000000N0000000 B CBOVIXW OOP 20230726 0085852500330000000000300003000005160098630 00100020230726VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230621 001000000000+00000+00279-00279-00279+00279+00557-00557-00403+ 82CBOVIX VIX OOPC 20230621 001000000403+00836-00836-00403+00403+00752-00121+09978+022980670004026+ 81CBOVIX VIX OOPP 20230621 001000000000+00000+00000+00000+00000+00000+00000+00000+00155- 82CBOVIX VIX OOPP 20230621 001000000155-00000+00000+00433-00433-00000+00300-00020-022980670000001+ 81CBOVIX VIX OOPC 20230621 001100000000+00000+00278-00278-00279+00279+00557-00557-00303+ 82CBOVIX VIX OOPC 20230621 001100000303+00836-00836-00303+00303+00752-00091+09927+019338070003028+ 81CBOVIX VIX OOPP 20230621 001100000000+00000+00000+00000+00000+00000+00000+00000+00254- 82CBOVIX VIX OOPP 20230621 001100000254-00000+00000+00533-00533-00000+00330-00071-019338070000003+ 81CBOVIX VIX OOPC 20230621 001200000001+00001+00278-00278-00204+00204+00556-00556-00204+ 82CBOVIX VIX OOPC 20230621 001200000204+00835-00835-00204+00204+00752-00061+09766+015271960002035+ 81CBOVIX VIX OOPP 20230621 001200000001+00001+00001+00001+00075-00075-00001+00001+00354- 82CBOVIX VIX OOPP 20230621 001200000354-00001+00001+00632-00632-00000+00359-00231-015271960000010+ 81CBOVIX VIX OOPC 20230621 001300000002+00002+00276-00276-00105+00105+00555-00555-00105+ 82CBOVIX VIX OOPC 20230621 001300000105+00834-00834-00105+00105+00752-00032+09264+010187020001050+ 81CBOVIX VIX OOPP 20230621 001300000003+00003+00003+00003+00174-00174-00003+00003+00452- 82CBOVIX VIX OOPP 20230621 001300000452-00003+00003+00731-00731-00001+00389-00733-010187020000025+ 81CBOVIX VIX OOPC 20230621 001400000025+00025+00253-00253-00028+00028+00532-00532-00028+ 82CBOVIX VIX OOPC 20230621 001400000028+00810-00810-00028+00028+00745-00008+05245+009147440000280+ 81CBOVIX VIX OOPP 20230621 001400000026+00026+00026+00026+00251-00251-00026+00026+00529- 82CBOVIX VIX OOPP 20230621 001400000529-00026+00026+00808-00808-00008+00412-04752-009147440000255+ 81CBOVIX VIX OOPC 20230621 001500000009+00009+00173-00173-00009+00009+00451-00451-00009+ 82CBOVIX VIX OOPC 20230621 001500000009+00730-00730-00009+00009+00721-00003+01710+013047630000085+ 81CBOVIX VIX OOPP 20230621 001500000008+00008+00106+00106+00270-00270-00106+00106+00549- 82CBOVIX VIX OOPP 20230621 001500000549-00106+00106+00828-00828-00032+00418-08287-013047630001060+ 81CBOVIX VIX OOPC 20230621 001600000003+00003+00078-00078-00003+00003+00357-00357-00003+ 82CBOVIX VIX OOPC 20230621 001600000003+00636-00636-00003+00003+00692-00001+00614+015887940000030+ 81CBOVIX VIX OOPP 20230621 001600000003+00003+00200+00200+00276-00276-00200+00200+00554- 82CBOVIX VIX OOPP 20230621 001600000554-00200+00200+00833-00833-00060+00420-09384-015887940002004+ 81CBOVIX VIX OOPC 20230621 001700000002+00002+00002+00002+00002+00002+00258-00258-00002+ 82CBOVIX VIX OOPC 20230621 001700000002+00537-00537-00002+00002+00663-00000+00296+018987530000015+ 81CBOVIX VIX OOPP 20230621 001700000002+00002+00280+00280+00277-00277-00299+00299+00556- 82CBOVIX VIX OOPP 20230621 001700000556-00299+00299+00834-00834-00090+00420-09702-018987530002990+ 81CBOVIX VIX OOPC 20230621 001800000000+00000+00000+00000+00000+00000+00160-00160-00000+ 82CBOVIX VIX OOPC 20230621 001800000000+00438-00438-00000+00000+00633-00000+00069+018987530000003+ 81CBOVIX VIX OOPP 20230621 001800000000+00000+00279+00279+00278-00278-00398+00398+00557- 82CBOVIX VIX OOPP 20230621 001800000557-00398+00398+00836-00836-00119+00420-09929-018987530003977+ 81CBOVIX VIX OOPC 20230621 001900000000+00000+00000+00000+00000+00000+00060-00060-00000+ 82CBOVIX VIX OOPC 20230621 001900000000+00338-00338-00000+00000+00603-00000+00013+018987530000001+ 81CBOVIX VIX OOPP 20230621 001900000000-00000-00279+00279+00279-00279-00497+00497+00557- 82CBOVIX VIX OOPP 20230621 001900000557-00497+00497+00836-00836-00149+00420-09985-018987530004974+ 81CBOVIX VIX OOPC 20230621 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 002000000000+00239-00239-00000+00000+00573-00000+00002+018987530000000+ 81CBOVIX VIX OOPP 20230621 002000000000-00000-00279+00279+00279-00279-00557+00557+00557- 82CBOVIX VIX OOPP 20230621 002000000557-00597+00597+00836-00836-00179+00420-09996-018987530005974+ 81CBOVIX VIX OOPC 20230621 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 002100000000+00139-00139-00000+00000+00543-00000+00000+018987530000000+ 81CBOVIX VIX OOPP 20230621 002100000000-00000-00279+00279+00279-00279-00557+00557+00557- 82CBOVIX VIX OOPP 20230621 002100000557-00697+00697+00836-00836-00209+00420-09998-018987530006974+ 81CBOVIX VIX OOPC 20230621 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 002200000000+00039-00039-00000+00000+00513-00000+00000+018987530000000+ 81CBOVIX VIX OOPP 20230621 002200000000-00000-00279+00279+00279-00279-00557+00557+00557- 82CBOVIX VIX OOPP 20230621 002200000557-00797+00797+00836-00836-00239+00420-09998-018987530007974+ 81CBOVIX VIX OOPC 20230621 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 002300000000+00000+00000+00000+00000+00483-00000+00000+018987530000000+ 81CBOVIX VIX OOPP 20230621 002300000000-00000-00279+00279+00279-00279-00557+00557+00557- 82CBOVIX VIX OOPP 20230621 002300000557-00836+00836+00836-00836-00269+00421-09998-018987530008973+ 81CBOVIX VIX OOPC 20230621 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 002400000000+00000+00000+00000+00000+00453-00000+00000+018987530000000+ 81CBOVIX VIX OOPP 20230621 002400000000-00000-00279+00279+00279-00279-00557+00557+00557- 82CBOVIX VIX OOPP 20230621 002400000557-00836+00836+00836-00836-00299+00421-09998-018987530009973+ 81CBOVIX VIX OOPC 20230621 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 002500000000+00000+00000+00000+00000+00423-00000+00000+018987530000000+ 81CBOVIX VIX OOPP 20230621 002500000000-00000-00279+00279+00279-00279-00557+00557+00557- 82CBOVIX VIX OOPP 20230621 002500000557-00836+00836+00836-00836-00329+00421-09998-018987530010973+ 81CBOVIX VIX OOPC 20230621 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 002600000000+00000+00000+00000+00000+00393-00000+00000+018987530000000+ 81CBOVIX VIX OOPP 20230621 002600000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIX VIX OOPP 20230621 002600000558-00836+00836+00836-00836-00359+00421-09998-018987530011973+ 81CBOVIX VIX OOPC 20230621 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 002700000000+00000+00000+00000+00000+00363-00000+00000+018987530000000+ 81CBOVIX VIX OOPP 20230621 002700000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIX VIX OOPP 20230621 002700000558-00836+00836+00836-00836-00389+00421-09998-018987530012973+ 81CBOVIX VIX OOPC 20230621 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 002800000000+00000+00000+00000+00000+00333-00000+00000+018987530000000+ 81CBOVIX VIX OOPP 20230621 002800000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIX VIX OOPP 20230621 002800000558-00836+00836+00836-00836-00419+00421-09998-018987530013973+ 81CBOVIX VIX OOPC 20230621 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 002900000000+00000+00000+00000+00000+00303-00000+00000+018987530000000+ 81CBOVIX VIX OOPP 20230621 002900000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIX VIX OOPP 20230621 002900000558-00836+00836+00836-00836-00449+00421-09998-018987530014973+ 81CBOVIX VIX OOPC 20230621 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 003000000000+00000+00000+00000+00000+00273-00000+00000+018987530000000+ 81CBOVIX VIX OOPP 20230621 003000000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIX VIX OOPP 20230621 003000000558-00836+00836+00836-00836-00479+00421-09998-018987530015972+ 81CBOVIX VIX OOPC 20230621 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 003100000000+00000+00000+00000+00000+00243-00000+00000+018987530000000+ 81CBOVIX VIX OOPP 20230621 003100000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIX VIX OOPP 20230621 003100000558-00836+00836+00836-00836-00509+00421-09998-018987530016972+ 81CBOVIX VIX OOPC 20230621 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 003200000000+00000+00000+00000+00000+00213-00000+00000+018987530000000+ 81CBOVIX VIX OOPP 20230621 003200000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIX VIX OOPP 20230621 003200000558-00836+00836+00836-00836-00539+00421-09998-018987530017972+ 81CBOVIX VIX OOPC 20230621 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 003250000000+00000+00000+00000+00000+00198-00000+00000+018987530000000+ 81CBOVIX VIX OOPP 20230621 003250000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIX VIX OOPP 20230621 003250000558-00836+00836+00836-00836-00554+00421-09998-018987530018472+ 81CBOVIX VIX OOPC 20230621 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 003300000000+00000+00000+00000+00000+00183-00000+00000+018987530000000+ 81CBOVIX VIX OOPP 20230621 003300000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIX VIX OOPP 20230621 003300000558-00836+00836+00836-00836-00569+00421-09998-018987530018972+ 81CBOVIX VIX OOPC 20230621 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 003400000000+00000+00000+00000+00000+00153-00000+00000+018987530000000+ 81CBOVIX VIX OOPP 20230621 003400000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIX VIX OOPP 20230621 003400000558-00836+00836+00836-00836-00599+00421-09998-018987530019972+ 81CBOVIX VIX OOPC 20230621 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 003500000000+00000+00000+00000+00000+00123-00000+00000+018987530000000+ 81CBOVIX VIX OOPP 20230621 003500000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIX VIX OOPP 20230621 003500000558-00836+00836+00836-00836-00629+00421-09998-018987530020972+ 81CBOVIX VIX OOPC 20230621 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 003600000000+00000+00000+00000+00000+00093-00000+00000+018987530000000+ 81CBOVIX VIX OOPP 20230621 003600000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIX VIX OOPP 20230621 003600000558-00836+00836+00836-00836-00659+00421-09998-018987530021972+ 81CBOVIX VIX OOPC 20230621 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 003700000000+00000+00000+00000+00000+00063-00000+00000+018987530000000+ 81CBOVIX VIX OOPP 20230621 003700000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIX VIX OOPP 20230621 003700000558-00836+00836+00836-00836-00689+00421-09998-018987530022971+ 81CBOVIX VIX OOPC 20230621 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 003750000000+00000+00000+00000+00000+00048-00000+00000+018987530000000+ 81CBOVIX VIX OOPP 20230621 003750000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIX VIX OOPP 20230621 003750000558-00836+00836+00836-00836-00704+00421-09998-018987530023471+ 81CBOVIX VIX OOPC 20230621 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 003800000000+00000+00000+00000+00000+00033-00000+00000+018987530000000+ 81CBOVIX VIX OOPP 20230621 003800000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIX VIX OOPP 20230621 003800000558-00836+00836+00836-00836-00719+00421-09998-018987530023971+ 81CBOVIX VIX OOPC 20230621 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 003900000000+00000+00000+00000+00000+00003-00000+00000+018987530000000+ 81CBOVIX VIX OOPP 20230621 003900000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIX VIX OOPP 20230621 003900000558-00836+00836+00836-00836-00749+00421-09998-018987530024971+ 81CBOVIX VIX OOPC 20230621 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 004000000000+00000+00000+00000+00000+00000+00000+00000+018987530000000+ 81CBOVIX VIX OOPP 20230621 004000000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIX VIX OOPP 20230621 004000000558-00836+00836+00836-00836-00752+00421-09998-018987530025971+ 81CBOVIX VIX OOPC 20230621 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 004250000000+00000+00000+00000+00000+00000+00000+00000+018987530000000+ 81CBOVIX VIX OOPP 20230621 004250000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIX VIX OOPP 20230621 004250000558-00836+00836+00836-00836-00752+00421-09998-018987530028471+ 81CBOVIX VIX OOPC 20230621 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 004500000000+00000+00000+00000+00000+00000+00000+00000+018987530000000+ 81CBOVIX VIX OOPP 20230621 004500000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIX VIX OOPP 20230621 004500000558-00836+00836+00836-00836-00752+00421-09998-018987530030970+ 81CBOVIX VIX OOPC 20230621 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 004750000000+00000+00000+00000+00000+00000+00000+00000+018987530000000+ 81CBOVIX VIX OOPP 20230621 004750000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIX VIX OOPP 20230621 004750000558-00836+00836+00836-00836-00752+00421-09998-018987530033470+ 81CBOVIX VIX OOPC 20230621 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 005000000000+00000+00000+00000+00000+00000+00000+00000+018987530000000+ 81CBOVIX VIX OOPP 20230621 005000000001-00001-00278+00278+00279-00279-00557+00557+00558- 82CBOVIX VIX OOPP 20230621 005000000558-00835+00835+00837-00837-00752+00421-09998-018987530035970+ 81CBOVIX VIX OOPC 20230621 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 005500000000+00000+00000+00000+00000+00000+00000+00000+018987530000000+ 81CBOVIX VIX OOPP 20230621 005500000001-00001-00278+00278+00279-00279-00557+00557+00558- 82CBOVIX VIX OOPP 20230621 005500000558-00835+00835+00837-00837-00752+00421-09998-018987530040969+ 81CBOVIX VIX OOPC 20230621 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 006000000000+00000+00000+00000+00000+00000+00000+00000+018987530000000+ 81CBOVIX VIX OOPP 20230621 006000000001-00001-00278+00278+00279-00279-00557+00557+00558- 82CBOVIX VIX OOPP 20230621 006000000558-00835+00835+00837-00837-00752+00421-09998-018987530045968+ 81CBOVIX VIX OOPC 20230621 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 006500000000+00000+00000+00000+00000+00000+00000+00000+018987530000000+ 81CBOVIX VIX OOPP 20230621 006500000001-00001-00278+00278+00279-00279-00557+00557+00558- 82CBOVIX VIX OOPP 20230621 006500000558-00835+00835+00837-00837-00752+00421-09998-018987530050967+ 81CBOVIX VIX OOPC 20230621 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 007000000000+00000+00000+00000+00000+00000+00000+00000+018987530000000+ 81CBOVIX VIX OOPP 20230621 007000000001-00001-00278+00278+00279-00279-00557+00557+00558- 82CBOVIX VIX OOPP 20230621 007000000558-00835+00835+00837-00837-00752+00421-09998-018987530055967+ 81CBOVIX VIX OOPC 20230621 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 007500000000+00000+00000+00000+00000+00000+00000+00000+018987530000000+ 81CBOVIX VIX OOPP 20230621 007500000001-00001-00278+00278+00280-00280-00556+00556+00558- 82CBOVIX VIX OOPP 20230621 007500000558-00835+00835+00837-00837-00752+00421-09998-018987530060966+ 81CBOVIX VIX OOPC 20230621 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 008000000000+00000+00000+00000+00000+00000+00000+00000+018987530000000+ 81CBOVIX VIX OOPP 20230621 008000000001-00001-00278+00278+00280-00280-00556+00556+00558- 82CBOVIX VIX OOPP 20230621 008000000558-00835+00835+00837-00837-00752+00421-09998-018987530065965+ 81CBOVIX VIX OOPC 20230621 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 008500000000+00000+00000+00000+00000+00000+00000+00000+018987530000000+ 81CBOVIX VIX OOPP 20230621 008500000001-00001-00278+00278+00280-00280-00556+00556+00558- 82CBOVIX VIX OOPP 20230621 008500000558-00835+00835+00837-00837-00752+00421-09998-018987530070965+ 81CBOVIX VIX OOPC 20230621 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 009000000000+00000+00000+00000+00000+00000+00000+00000+018987530000000+ 81CBOVIX VIX OOPP 20230621 009000000001-00001-00278+00278+00280-00280-00556+00556+00558- 82CBOVIX VIX OOPP 20230621 009000000558-00835+00835+00837-00837-00752+00421-09998-018987530075964+ 81CBOVIX VIX OOPC 20230621 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 009500000000+00000+00000+00000+00000+00000+00000+00000+018987530000000+ 81CBOVIX VIX OOPP 20230621 009500000001-00001-00278+00278+00280-00280-00556+00556+00558- 82CBOVIX VIX OOPP 20230621 009500000558-00835+00835+00837-00837-00752+00421-09998-018987530080963+ 81CBOVIX VIX OOPC 20230621 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 010000000000+00000+00000+00000+00000+00000+00000+00000+018987530000000+ 81CBOVIX VIX OOPP 20230621 010000000001-00001-00277+00277+00280-00280-00556+00556+00559- 82CBOVIX VIX OOPP 20230621 010000000559-00835+00835+00837-00837-00752+00421-09998-018987530085963+ 81CBOVIX VIX OOPC 20230621 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 011000000000+00000+00000+00000+00000+00000+00000+00000+018987530000000+ 81CBOVIX VIX OOPP 20230621 011000000001-00001-00277+00277+00280-00280-00556+00556+00559- 82CBOVIX VIX OOPP 20230621 011000000559-00835+00835+00837-00837-00752+00421-09998-018987530095961+ 81CBOVIX VIX OOPC 20230621 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 012000000000+00000+00000+00000+00000+00000+00000+00000+018987530000000+ 81CBOVIX VIX OOPP 20230621 012000000001-00001-00277+00277+00280-00280-00556+00556+00559- 82CBOVIX VIX OOPP 20230621 012000000559-00835+00835+00837-00837-00752+00421-09998-018987530105960+ 81CBOVIX VIX OOPC 20230621 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 013000000000+00000+00000+00000+00000+00000+00000+00000+018987530000000+ 81CBOVIX VIX OOPP 20230621 013000000002-00002-00277+00277+00280-00280-00556+00556+00559- 82CBOVIX VIX OOPP 20230621 013000000559-00834+00834+00838-00838-00752+00421-09998-018987530115958+ 81CBOVIX VIX OOPC 20230621 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 014000000000+00000+00000+00000+00000+00000+00000+00000+018987530000000+ 81CBOVIX VIX OOPP 20230621 014000000002-00002-00277+00277+00280-00280-00556+00556+00559- 82CBOVIX VIX OOPP 20230621 014000000559-00834+00834+00838-00838-00752+00421-09998-018987530125957+ 81CBOVIX VIX OOPC 20230621 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 015000000000+00000+00000+00000+00000+00000+00000+00000+018987530000000+ 81CBOVIX VIX OOPP 20230621 015000000002-00002-00277+00277+00281-00281-00555+00555+00559- 82CBOVIX VIX OOPP 20230621 015000000559-00834+00834+00838-00838-00752+00421-09998-018987530135956+ 81CBOVIX VIX OOPC 20230621 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 016000000000+00000+00000+00000+00000+00000+00000+00000+018987530000000+ 81CBOVIX VIX OOPP 20230621 016000000002-00002-00277+00277+00281-00281-00555+00555+00559- 82CBOVIX VIX OOPP 20230621 016000000559-00834+00834+00838-00838-00752+00421-09998-018987530145954+ 81CBOVIX VIX OOPC 20230621 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 017000000000+00000+00000+00000+00000+00000+00000+00000+018987530000000+ 81CBOVIX VIX OOPP 20230621 017000000002-00002-00276+00276+00281-00281-00555+00555+00560- 82CBOVIX VIX OOPP 20230621 017000000560-00834+00834+00838-00838-00752+00421-09998-018987530155953+ 81CBOVIX VIX OOPC 20230621 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 018000000000+00000+00000+00000+00000+00000+00000+00000+018987530000000+ 81CBOVIX VIX OOPP 20230621 018000000002-00002-00276+00276+00281-00281-00555+00555+00560- 82CBOVIX VIX OOPP 20230621 018000000560-00834+00834+00838-00838-00752+00421-09998-018987530165951+ 81CBOVIX VIX OOPC 20230719 001000000002-00000+00183-00182-00176+00183+00365-00365-00344+ 82CBOVIX VIX OOPC 20230719 001000000364+00548-00548-00490+00530+00493-00195+09927+006766750006501+ 81CBOVIX VIX OOPP 20230719 001000000002-00000+00000-00000+00007-00000+00000+00000+00021- 82CBOVIX VIX OOPP 20230719 001000000001-00000+00000+00058-00018-00000+00298-00031-006766750000003+ 81CBOVIX VIX OOPC 20230719 001100000005-00001+00183-00181-00167+00183+00365-00364-00322+ 82CBOVIX VIX OOPC 20230719 001100000358+00547-00546-00445+00493+00493-00166+09830+006766750005517+ 81CBOVIX VIX OOPP 20230719 001100000005-00001+00001-00001+00016-00001+00001+00001+00044- 82CBOVIX VIX OOPP 20230719 001100000008-00001+00001+00103-00055-00000+00328-00128-006766750000015+ 81CBOVIX VIX OOPC 20230719 001200000010-00005+00183-00177-00151+00183+00362-00360-00288+ 82CBOVIX VIX OOPC 20230719 001200000338+00543-00542-00386+00431+00491-00137+09562+006858460004561+ 81CBOVIX VIX OOPP 20230719 001200000010-00005+00001-00005+00032-00000+00003+00005+00077- 82CBOVIX VIX OOPP 20230719 001200000027-00005+00005+00162-00116-00002+00356-00397-006858460000055+ 81CBOVIX VIX OOPC 20230719 001300000016-00010+00182-00171-00132+00180+00358-00353-00249+ 82CBOVIX VIX OOPC 20230719 001300000306+00538-00536-00323+00356+00489-00109+09152+006516540003630+ 81CBOVIX VIX OOPP 20230719 001300000016-00010+00001+00012+00050-00003-00007+00012+00116- 82CBOVIX VIX OOPP 20230719 001300000060-00010+00012+00225-00191-00004+00384-00806-006516540000120+ 81CBOVIX VIX OOPC 20230719 001400000023-00020+00178-00155-00108+00168+00347-00337-00202+ 82CBOVIX VIX OOPC 20230719 001400000254+00524-00519-00256+00278+00484-00084+08343+006592160002800+ 81CBOVIX VIX OOPP 20230719 001400000023-00020+00005+00027+00075-00015-00018+00028+00163- 82CBOVIX VIX OOPP 20230719 001400000111-00024+00029+00292-00270-00009+00409-01615-006592160000286+ 81CBOVIX VIX OOPC 20230719 001500000029-00031+00169-00128-00082+00147+00328-00305-00158+ 82CBOVIX VIX OOPC 20230719 001500000201+00498-00486-00197+00213+00474-00064+07191+007006080002138+ 81CBOVIX VIX OOPP 20230719 001500000029-00031+00014+00055+00101-00036-00037+00061+00208- 82CBOVIX VIX OOPP 20230719 001500000164-00050+00062+00351-00335-00019+00429-02767-007006080000620+ 81CBOVIX VIX OOPC 20230719 001600000033-00037+00156-00096-00061+00123+00301-00258-00123+ 82CBOVIX VIX OOPC 20230719 001600000159+00461-00434-00155+00167+00458-00050+05989+007723820001680+ 81CBOVIX VIX OOPP 20230719 001600000033-00037+00027+00087+00121-00060-00064+00107+00242- 82CBOVIX VIX OOPP 20230719 001600000206-00087+00113+00393-00380-00035+00443-03969-007723820001158+ 81CBOVIX VIX OOPC 20230719 001700000034-00039+00142-00069-00047+00104+00272-00211-00099+ 82CBOVIX VIX OOPC 20230719 001700000130+00421-00375-00125+00137+00438-00041+04990+008550470001375+ 81CBOVIX VIX OOPP 20230719 001700000034-00039+00041+00114+00136-00079-00093+00154+00266- 82CBOVIX VIX OOPP 20230719 001700000235-00127+00173+00422-00411-00055+00452-04968-008550470001849+ 81CBOVIX VIX OOPC 20230719 001800000033-00038+00128-00049-00037+00088+00246-00171-00081+ 82CBOVIX VIX OOPC 20230719 001800000109+00382-00319-00104+00114+00415-00034+04201+009264380001145+ 81CBOVIX VIX OOPP 20230719 001800000033-00038+00054+00134+00146-00095-00119+00194+00284- 82CBOVIX VIX OOPP 20230719 001800000257-00166+00229+00444-00434-00078+00459-05757-009264380002614+ 81CBOVIX VIX OOPC 20230719 001900000032-00036+00116-00035-00030+00076+00223-00139-00068+ 82CBOVIX VIX OOPC 20230719 001900000093+00348-00271-00088+00098+00391-00030+03599+009996320000985+ 81CBOVIX VIX OOPP 20230719 001900000032-00036+00066+00147+00153-00106-00143+00226+00297- 82CBOVIX VIX OOPP 20230719 001900000272-00200+00277+00459-00450-00102+00464-06359-009996320003450+ 81CBOVIX VIX OOPC 20230719 002000000030-00034+00106-00026-00024+00067+00202-00115-00059+ 82CBOVIX VIX OOPC 20230719 002000000082+00317-00231-00077+00086+00367-00026+03132+010689320000865+ 81CBOVIX VIX OOPP 20230719 002000000030-00034+00077+00157+00158-00115-00163+00250+00306- 82CBOVIX VIX OOPP 20230719 002000000284-00231+00317+00471-00462-00126+00467-06827-010689320004326+ 81CBOVIX VIX OOPC 20230719 002100000028-00031+00097-00019-00020+00060+00185-00096-00051+ 82CBOVIX VIX OOPC 20230719 002100000072+00290-00198-00068+00076+00344-00023+02751+011296400000765+ 81CBOVIX VIX OOPP 20230719 002100000029-00031+00086+00163+00162-00123-00181+00269+00314- 82CBOVIX VIX OOPP 20230719 002100000293-00258+00350+00480-00472-00149+00470-07207-011296400005222+ 81CBOVIX VIX OOPC 20230719 002200000027-00029+00089-00014-00017+00054+00169-00081-00045+ 82CBOVIX VIX OOPC 20230719 002200000064+00267-00171-00060+00068+00323-00021+02448+011880580000687+ 81CBOVIX VIX OOPP 20230719 002200000027-00029+00094+00168+00165-00129-00196+00284+00320- 82CBOVIX VIX OOPP 20230719 002200000301-00281+00377+00488-00480-00170+00472-07510-011880580006140+ 81CBOVIX VIX OOPC 20230719 002300000025-00028+00082-00011-00015+00049+00156-00070-00041+ 82CBOVIX VIX OOPC 20230719 002300000059+00247-00150-00055+00062+00302-00019+02211+012471960000629+ 81CBOVIX VIX OOPP 20230719 002300000026-00027+00100+00172+00168-00134-00209+00296+00325- 82CBOVIX VIX OOPP 20230719 002300000306-00301+00398+00493-00486-00191+00474-07747-012471960007078+ 81CBOVIX VIX OOPC 20230719 002400000024-00026+00076-00008-00013+00045+00145-00060-00037+ 82CBOVIX VIX OOPC 20230719 002400000053+00228-00132-00049+00056+00283-00017+01996+012953690000572+ 81CBOVIX VIX OOPP 20230719 002400000024-00026+00106+00175+00170-00138-00221+00305+00329- 82CBOVIX VIX OOPP 20230719 002400000312-00319+00416+00498-00492-00210+00476-07962-012953690008017+ 81CBOVIX VIX OOPC 20230719 002500000023-00024+00071-00006-00011+00041+00134-00052-00033+ 82CBOVIX VIX OOPC 20230719 002500000049+00212-00117-00045+00052+00266-00016+01818+013424800000525+ 81CBOVIX VIX OOPP 20230719 002500000023-00024+00111+00177+00171-00142-00231+00313+00332- 82CBOVIX VIX OOPP 20230719 002500000316-00335+00431+00503-00496-00227+00477-08140-013424800008966+ 81CBOVIX VIX OOPC 20230719 002600000022-00023+00067-00004-00010+00038+00126-00046-00031+ 82CBOVIX VIX OOPC 20230719 002600000046+00199-00105-00042+00048+00250-00015+01677+013912050000490+ 81CBOVIX VIX OOPP 20230719 002600000022-00023+00116+00178+00172-00145-00239+00319+00335- 82CBOVIX VIX OOPP 20230719 002600000320-00349+00443+00506-00500-00243+00478-08281-013912050009927+ 81CBOVIX VIX OOPC 20230719 002700000021-00022+00062-00003-00009+00036+00118-00041-00028+ 82CBOVIX VIX OOPC 20230719 002700000042+00186-00094-00039+00045+00235-00014+01546+014331430000455+ 81CBOVIX VIX OOPP 20230719 002700000021-00021+00120+00179+00174-00147-00247+00324+00337- 82CBOVIX VIX OOPP 20230719 002700000323-00362+00454+00509-00503-00258+00479-08412-014331430010888+ 81CBOVIX VIX OOPC 20230719 002800000019-00020+00059-00002-00008+00033+00110-00036-00026+ 82CBOVIX VIX OOPC 20230719 002800000039+00174-00085-00036+00041+00221-00013+01423+014687150000420+ 81CBOVIX VIX OOPP 20230719 002800000020-00020+00124+00181+00175-00150-00255+00329+00340- 82CBOVIX VIX OOPP 20230719 002800000326-00373+00463+00512-00507-00272+00480-08535-014687150011849+ 81CBOVIX VIX OOPC 20230719 002900000019-00019+00055-00001-00007+00031+00104-00033-00024+ 82CBOVIX VIX OOPC 20230719 002900000037+00164-00077-00033+00039+00209-00012+01327+015082460000395+ 81CBOVIX VIX OOPP 20230719 002900000019-00019+00127+00181+00175-00152-00261+00332+00341- 82CBOVIX VIX OOPP 20230719 002900000329-00383+00471+00515-00509-00284+00481-08631-015082460012819+ 81CBOVIX VIX OOPC 20230719 003000000018-00018+00052-00000-00007+00029+00098-00029-00022+ 82CBOVIX VIX OOPC 20230719 003000000034+00155-00070-00031+00036+00197-00011+01236+015429870000370+ 81CBOVIX VIX OOPP 20230719 003000000018-00018+00130+00182+00176-00154-00267+00336+00343- 82CBOVIX VIX OOPP 20230719 003000000331-00393+00477+00517-00512-00296+00482-08722-015429870013790+ 81CBOVIX VIX OOPC 20230719 003100000017-00017+00050-00000+00006+00027+00093-00027-00021+ 82CBOVIX VIX OOPC 20230719 003100000032+00147-00065-00029+00034+00187-00011+01162+015788940000350+ 81CBOVIX VIX OOPP 20230719 003100000017-00017+00133+00183+00177-00155-00272+00338+00345- 82CBOVIX VIX OOPP 20230719 003100000333-00401+00483+00519-00514-00306+00483-08796-015788940014767+ 81CBOVIX VIX OOPC 20230719 003200000016-00017+00047-00001+00006+00026+00088-00024-00020+ 82CBOVIX VIX OOPC 20230719 003200000031+00139-00059-00028+00032+00177-00010+01093+016122570000332+ 81CBOVIX VIX OOPP 20230719 003200000016-00016+00135+00183+00177-00157-00277+00341+00346- 82CBOVIX VIX OOPP 20230719 003200000335-00408+00488+00520-00516-00316+00483-08865-016122570015744+ 81CBOVIX VIX OOPC 20230719 003300000015-00016+00045-00001+00005+00024+00083-00022-00018+ 82CBOVIX VIX OOPC 20230719 003300000029+00132-00055-00026+00031+00168-00009+01027+016420420000313+ 81CBOVIX VIX OOPP 20230719 003300000016-00016+00138+00183+00178-00158-00282+00343+00347- 82CBOVIX VIX OOPP 20230719 003300000337-00415+00493+00522-00517-00325+00484-08931-016420420016721+ 81CBOVIX VIX OOPC 20230719 003400000015-00015+00042-00001+00005+00023+00079-00020-00017+ 82CBOVIX VIX OOPC 20230719 003400000027+00125-00050-00024+00029+00160-00009+00964+016683760000294+ 81CBOVIX VIX OOPP 20230719 003400000015-00015+00140+00184+00178-00160-00286+00345+00348- 82CBOVIX VIX OOPP 20230719 003400000338-00422+00497+00524-00519-00333+00484-08994-016683760017698+ 81CBOVIX VIX OOPC 20230719 003500000014-00014+00040-00002+00004+00022+00075-00018-00016+ 82CBOVIX VIX OOPC 20230719 003500000025+00119-00046-00023+00027+00152-00008+00903+016913460000276+ 81CBOVIX VIX OOPP 20230719 003500000014-00014+00142+00184+00179-00161-00290+00347+00349- 82CBOVIX VIX OOPP 20230719 003500000340-00429+00501+00525-00521-00341+00485-09055-016913460018676+ 81CBOVIX VIX OOPC 20230719 003600000014-00014+00038-00002+00004+00021+00072-00017-00015+ 82CBOVIX VIX OOPC 20230719 003600000024+00114-00043-00022+00026+00145-00008+00857+017190510000263+ 81CBOVIX VIX OOPP 20230719 003600000014-00013+00144+00184+00179-00162-00293+00348+00350- 82CBOVIX VIX OOPP 20230719 003600000341-00434+00504+00526-00522-00348+00485-09101-017190510019659+ 81CBOVIX VIX OOPC 20230719 003700000013-00013+00037-00002+00004+00020+00068-00015-00014+ 82CBOVIX VIX OOPC 20230719 003700000023+00109-00040-00021+00024+00138-00008+00812+017442130000250+ 81CBOVIX VIX OOPP 20230719 003700000013-00013+00146+00184+00179-00163-00297+00349+00351- 82CBOVIX VIX OOPP 20230719 003700000342-00439+00507+00528-00524-00355+00486-09146-017442130020642+ 81CBOVIX VIX OOPC 20230719 003800000013-00013+00035-00002+00003+00019+00065-00014-00014+ 82CBOVIX VIX OOPC 20230719 003800000022+00104-00038-00019+00023+00132-00007+00769+017669040000237+ 81CBOVIX VIX OOPP 20230719 003800000013-00012+00147+00184+00180-00164-00300+00351+00352- 82CBOVIX VIX OOPP 20230719 003800000344-00444+00510+00529-00525-00361+00486-09189-017669040021625+ 81CBOVIX VIX OOPC 20230719 003900000012-00012+00034-00002+00003+00018+00062-00013-00013+ 82CBOVIX VIX OOPC 20230719 003900000021+00099-00035-00018+00022+00126-00007+00728+017877970000225+ 81CBOVIX VIX OOPP 20230719 003900000012-00012+00149+00184+00180-00165-00303+00352+00353- 82CBOVIX VIX OOPP 20230719 003900000345-00449+00513+00530-00526-00367+00486-09230-017877970022609+ 81CBOVIX VIX OOPC 20230719 004000000012-00011+00032-00002+00003+00017+00059-00012-00012+ 82CBOVIX VIX OOPC 20230719 004000000020+00094-00033-00017+00021+00120-00006+00688+018063550000213+ 81CBOVIX VIX OOPP 20230719 004000000012-00011+00150+00185+00180-00166-00305+00353+00354- 82CBOVIX VIX OOPP 20230719 004000000346-00453+00515+00531-00527-00373+00487-09270-018063550023592+ 81CBOVIX VIX OOPC 20230719 004250000010-00010+00028-00002+00002+00014+00052-00010-00010+ 82CBOVIX VIX OOPC 20230719 004250000017+00084-00027-00015+00018+00107-00005+00591+018425710000182+ 81CBOVIX VIX OOPP 20230719 004250000011-00010+00154+00185+00181-00168-00312+00355+00355- 82CBOVIX VIX OOPP 20230719 004250000349-00464+00521+00533-00530-00386+00488-09367-018425710026051+ 81CBOVIX VIX OOPC 20230719 004500000010-00009+00026-00002+00002+00013+00048-00008-00009+ 82CBOVIX VIX OOPC 20230719 004500000015+00076-00023-00013+00016+00097-00005+00533+018933650000165+ 81CBOVIX VIX OOPP 20230719 004500000010-00009+00156+00185+00181-00170-00317+00357+00356- 82CBOVIX VIX OOPP 20230719 004500000350-00471+00524+00535-00532-00396+00488-09425-018933650028524+ 81CBOVIX VIX OOPC 20230719 004750000009-00008+00024-00002+00002+00012+00044-00007-00008+ 82CBOVIX VIX OOPC 20230719 004750000014+00070-00021-00012+00015+00088-00005+00482+019381530000150+ 81CBOVIX VIX OOPP 20230719 004750000009-00008+00159+00185+00181-00171-00321+00358+00357- 82CBOVIX VIX OOPP 20230719 004750000352-00478+00527+00536-00534-00405+00489-09476-019381530030999+ 81CBOVIX VIX OOPC 20230719 005000000008-00008+00022-00002+00001+00011+00040-00006-00007+ 82CBOVIX VIX OOPC 20230719 005000000012+00063-00018-00011+00013+00080-00004+00433+019749880000135+ 81CBOVIX VIX OOPP 20230719 005000000009-00007+00161+00185+00182-00172-00325+00359+00358- 82CBOVIX VIX OOPP 20230719 005000000353-00484+00529+00537-00535-00413+00489-09525-019749880033474+ 81CBOVIX VIX OOPC 20230719 005500000007-00006+00018-00002+00001+00009+00033-00004-00006+ 82CBOVIX VIX OOPC 20230719 005500000010+00052-00013-00008+00010+00066-00003+00340+020248040000105+ 81CBOVIX VIX OOPP 20230719 005500000007-00006+00164+00184+00182-00175-00332+00361+00360- 82CBOVIX VIX OOPP 20230719 005500000356-00495+00534+00540-00538-00427+00490-09618-020248040038423+ 81CBOVIX VIX OOPC 20230719 006000000006-00005+00015-00002+00001+00007+00027-00003-00005+ 82CBOVIX VIX OOPC 20230719 006000000008+00044-00010-00007+00008+00055-00003+00277+020743610000085+ 81CBOVIX VIX OOPP 20230719 006000000006-00005+00167+00184+00183-00176-00337+00362+00361- 82CBOVIX VIX OOPP 20230719 006000000358-00504+00537+00542-00540-00438+00491-09682-020743610043383+ 81CBOVIX VIX OOPC 20230719 006500000005-00005+00013-00002+00000+00006+00024-00002-00004+ 82CBOVIX VIX OOPC 20230719 006500000007+00038-00008-00006+00007+00048-00002+00241+021378580000075+ 81CBOVIX VIX OOPP 20230719 006500000006-00004+00169+00184+00183-00177-00340+00362+00362- 82CBOVIX VIX OOPP 20230719 006500000359-00509+00539+00543-00541-00445+00491-09717-021378580048352+ 81CBOVIX VIX OOPC 20230719 007000000004-00004+00011-00002+00000+00005+00021-00002-00003+ 82CBOVIX VIX OOPC 20230719 007000000006+00034-00007-00005+00006+00042-00002+00208+021875300000065+ 81CBOVIX VIX OOPP 20230719 007000000005-00003+00170+00184+00183-00178-00343+00363+00363- 82CBOVIX VIX OOPP 20230719 007000000360-00513+00540+00543-00542-00451+00491-09750-021875300053322+ 81CBOVIX VIX OOPC 20230719 007500000004-00003+00010-00002+00000+00005+00018-00001-00003+ 82CBOVIX VIX OOPC 20230719 007500000005+00029-00006-00004+00005+00036-00002+00177+022236440000055+ 81CBOVIX VIX OOPP 20230719 007500000005-00003+00172+00183+00183-00179-00346+00363+00363- 82CBOVIX VIX OOPP 20230719 007500000361-00518+00541+00544-00543-00457+00492-09781-022236440058292+ 81CBOVIX VIX OOPC 20230719 008000000003-00003+00008-00001+00000+00004+00016-00001-00002+ 82CBOVIX VIX OOPC 20230719 008000000004+00025-00004-00004+00004+00031-00001+00147+022457130000045+ 81CBOVIX VIX OOPP 20230719 008000000004-00002+00173+00183+00183-00180-00349+00363+00364- 82CBOVIX VIX OOPP 20230719 008000000362-00522+00542+00545-00544-00462+00492-09811-022457130063261+ 81CBOVIX VIX OOPC 20230719 008500000003-00002+00007-00001+00000+00003+00013-00001-00002+ 82CBOVIX VIX OOPC 20230719 008500000003+00021-00003-00003+00003+00026-00001+00117+022512590000035+ 81CBOVIX VIX OOPP 20230719 008500000004-00001+00175+00183+00184-00181-00351+00364+00364- 82CBOVIX VIX OOPP 20230719 008500000363-00526+00544+00546-00545-00467+00492-09841-022512590068231+ 81CBOVIX VIX OOPC 20230719 009000000002-00002+00006-00001+00000-00002+00011-00000-00001+ 82CBOVIX VIX OOPC 20230719 009000000003+00017-00003-00002+00003+00022-00001+00092+022512590000027+ 81CBOVIX VIX OOPP 20230719 009000000003-00001+00176+00183+00184-00181-00354+00364+00365- 82CBOVIX VIX OOPP 20230719 009000000364-00530+00544+00547-00546-00471+00493-09866-022512590073203+ 81CBOVIX VIX OOPC 20230719 009500000002-00001+00005-00001+00000-00002+00009-00000-00001+ 82CBOVIX VIX OOPC 20230719 009500000002+00014-00002-00002+00002+00018-00001+00073+022512590000021+ 81CBOVIX VIX OOPP 20230719 009500000003-00000+00177+00182+00184-00182-00355+00364+00365- 82CBOVIX VIX OOPP 20230719 009500000364-00532+00545+00547-00547-00475+00493-09886-022512590078176+ 81CBOVIX VIX OOPC 20230719 010000000002-00001+00004-00001+00000-00001+00007-00000-00001+ 82CBOVIX VIX OOPC 20230719 010000000002+00012-00001-00001+00002+00015-00000+00058+022512590000017+ 81CBOVIX VIX OOPP 20230719 010000000003-00000+00178+00182+00184-00182-00357+00364+00366- 82CBOVIX VIX OOPP 20230719 010000000365-00535+00545+00548-00547-00478+00493-09900-022512590083151+ 81CBOVIX VIX OOPC 20230719 011000000001-00001+00003-00000+00000-00001+00005-00000-00001+ 82CBOVIX VIX OOPC 20230719 011000000001+00008-00001-00001+00001+00011-00000+00037+022512590000010+ 81CBOVIX VIX OOPP 20230719 011000000002-00001-00179+00182+00184-00183-00359+00364+00366- 82CBOVIX VIX OOPP 20230719 011000000366-00538+00546+00548-00548-00482+00493-09921-022512590093104+ 81CBOVIX VIX OOPC 20230719 012000000001-00001+00002-00000+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20230719 012000000001+00006-00000-00001+00001+00008-00000+00024+022512590000007+ 81CBOVIX VIX OOPP 20230719 012000000002-00001-00179+00182+00184-00183-00360+00364+00366- 82CBOVIX VIX OOPP 20230719 012000000366-00540+00546+00549-00549-00485+00493-09934-022512590103059+ 81CBOVIX VIX OOPC 20230719 013000000001-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20230719 013000000000+00004-00000-00000+00000+00006-00000+00016+022512590000004+ 81CBOVIX VIX OOPP 20230719 013000000002-00001-00180+00181+00184-00184-00361+00364+00367- 82CBOVIX VIX OOPP 20230719 013000000366-00542+00546+00549-00549-00487+00493-09942-022512590113016+ 81CBOVIX VIX OOPC 20230719 014000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230719 014000000000+00003-00000-00000+00000+00004-00000+00011+022512590000003+ 81CBOVIX VIX OOPP 20230719 014000000002-00001-00180+00181+00184-00184-00362+00364+00367- 82CBOVIX VIX OOPP 20230719 014000000367-00543+00546+00549-00549-00488+00493-09947-022512590122974+ 81CBOVIX VIX OOPC 20230719 015000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230719 015000000000+00002-00000-00000+00000+00003-00000+00007+022512590000002+ 81CBOVIX VIX OOPP 20230719 015000000002-00002-00180+00181+00185-00184-00362+00363+00367- 82CBOVIX VIX OOPP 20230719 015000000367-00544+00546+00550-00550-00489+00494-09951-022512590132932+ 81CBOVIX VIX OOPC 20230719 016000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230719 016000000000+00002-00000-00000+00000+00002-00000+00005+022512590000001+ 81CBOVIX VIX OOPP 20230719 016000000002-00002-00180+00181+00185-00184-00362+00363+00367- 82CBOVIX VIX OOPP 20230719 016000000367-00544+00546+00550-00550-00490+00494-09953-022512590142891+ 81CBOVIX VIX OOPC 20230719 017000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230719 017000000000+00001-00000-00000+00000+00002-00000+00003+022512590000001+ 81CBOVIX VIX OOPP 20230719 017000000002-00002-00180+00181+00185-00185-00362+00363+00367- 82CBOVIX VIX OOPP 20230719 017000000367-00544+00546+00550-00550-00491+00494-09955-022512590152850+ 81CBOVIX VIX OOPC 20230719 018000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230719 018000000000+00001-00000-00000+00000+00001-00000+00002+022512590000001+ 81CBOVIX VIX OOPP 20230719 018000000002-00002-00180+00180+00185-00185-00362+00363+00367- 82CBOVIX VIX OOPP 20230719 018000000367-00545+00546+00550-00550-00491+00494-09956-022512590162808+ 81CBOVIX VIX OOPC 20230816 001000000003-00000+00151-00150-00144+00150+00301-00300-00288+ 82CBOVIX VIX OOPC 20230816 001000000300+00450-00450-00424+00449+00405-00235+09888+005603010007839+ 81CBOVIX VIX OOPP 20230816 001000000003-00000+00001-00000+00006-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20230816 001000000000+00000+00000+00026-00002-00000+00170-00030-005603010000004+ 81CBOVIX VIX OOPC 20230816 001100000006-00001+00152-00149-00137+00151+00301-00299-00275+ 82CBOVIX VIX OOPC 20230816 001100000300+00450-00449-00401+00443+00405-00206+09815+005603010006858+ 81CBOVIX VIX OOPP 20230816 001100000006-00001+00002-00001+00013-00001+00000-00001+00026- 82CBOVIX VIX OOPP 20230816 001100000000-00001+00001+00049-00007-00000+00200-00103-005603010000015+ 81CBOVIX VIX OOPC 20230816 001200000012-00005+00154-00145-00125+00153+00300-00295-00253+ 82CBOVIX VIX OOPC 20230816 001200000297+00448-00445-00367+00425+00404-00177+09604+005814860005906+ 81CBOVIX VIX OOPP 20230816 001200000012-00005+00004-00005+00025-00003+00000+00005+00047- 82CBOVIX VIX OOPP 20230816 001200000004-00003+00005+00084-00025-00002+00228-00315-005814860000055+ 81CBOVIX VIX OOPC 20230816 001300000018-00010+00156-00138-00111+00155+00298-00288-00228+ 82CBOVIX VIX OOPC 20230816 001300000288+00444-00438-00328+00396+00402-00150+09278+005769420004985+ 81CBOVIX VIX OOPP 20230816 001300000018-00010+00005-00012+00039-00005+00002+00012+00072- 82CBOVIX VIX OOPP 20230816 001300000012-00007+00012+00122-00054-00004+00256-00640-005769420000125+ 81CBOVIX VIX OOPC 20230816 001400000027-00021+00156-00123-00092+00155+00293-00271-00197+ 82CBOVIX VIX OOPC 20230816 001400000270+00434-00421-00282+00352+00396-00125+08662+006084480004168+ 81CBOVIX VIX OOPP 20230816 001400000027-00021+00006-00027+00058-00005+00008+00029+00104- 82CBOVIX VIX OOPP 20230816 001400000031-00016+00030+00168-00098-00009+00280-01256-006084480000300+ 81CBOVIX VIX OOPC 20230816 001500000034-00032+00154-00101-00073+00150+00283-00244-00165+ 82CBOVIX VIX OOPC 20230816 001500000243+00418-00391-00239+00305+00387-00105+07847+006571920003496+ 81CBOVIX VIX OOPP 20230816 001500000034-00032+00004-00049+00077-00000+00017+00057+00135- 82CBOVIX VIX OOPP 20230816 001500000057-00032+00060+00212-00145-00019+00300-02071-006571920000620+ 81CBOVIX VIX OOPC 20230816 001600000040-00041+00149-00078-00057+00141+00269-00210-00138+ 82CBOVIX VIX OOPC 20230816 001600000216+00398-00351-00202+00263+00373-00089+06992+007141270002974+ 81CBOVIX VIX OOPP 20230816 001600000040-00041+00001+00072+00093-00009-00031+00090+00162- 82CBOVIX VIX OOPP 20230816 001600000084-00053+00099+00248-00187-00032+00316-02926-007141270001090+ 81CBOVIX VIX OOPC 20230816 001700000043-00046+00143-00058-00044+00131+00255-00178-00117+ 82CBOVIX VIX OOPC 20230816 001700000191+00375-00309-00173+00229+00357-00077+06210+007695730002567+ 81CBOVIX VIX OOPP 20230816 001700000043-00046+00007+00092+00106-00020-00046+00122+00184- 82CBOVIX VIX OOPP 20230816 001700000109-00076+00141+00278-00221-00049+00328-03708-007695730001675+ 81CBOVIX VIX OOPC 20230816 001800000045-00049+00136-00042-00034+00120+00240-00150-00099+ 82CBOVIX VIX OOPC 20230816 001800000170+00352-00270-00149+00201+00339-00067+05529+008195810002240+ 81CBOVIX VIX OOPP 20230816 001800000045-00049+00014+00108+00116-00030-00061+00151+00201- 82CBOVIX VIX OOPP 20230816 001800000130-00098+00180+00301-00249-00067+00338-04389-008195810002340+ 81CBOVIX VIX OOPC 20230816 001900000045-00049+00129-00030-00027+00110+00225-00126-00086+ 82CBOVIX VIX OOPC 20230816 001900000153+00330-00236-00131+00179+00320-00060+04953+008706910001990+ 81CBOVIX VIX OOPP 20230816 001900000045-00049+00021+00120+00123-00040-00075+00174+00214- 82CBOVIX VIX OOPP 20230816 001900000148-00120+00215+00320-00272-00085+00346-04965-008706910003082+ 81CBOVIX VIX OOPC 20230816 002000000045-00049+00123-00021-00021+00102+00212-00106-00075+ 82CBOVIX VIX OOPC 20230816 002000000138+00310-00206-00116+00161+00302-00054+04469+009191800001790+ 81CBOVIX VIX OOPP 20230816 002000000045-00049+00027+00129+00129-00049-00089+00194+00225- 82CBOVIX VIX OOPP 20230816 002000000162-00140+00244+00334-00290-00103+00352-05449-009191800003874+ 81CBOVIX VIX OOPC 20230816 002100000044-00047+00116-00014-00017+00094+00199-00091-00066+ 82CBOVIX VIX OOPC 20230816 002100000126+00291-00181-00104+00145+00285-00048+04052+009605270001615+ 81CBOVIX VIX OOPP 20230816 002100000044-00047+00034+00136+00133-00056-00101+00210+00234- 82CBOVIX VIX OOPP 20230816 002100000175-00159+00269+00347-00305-00120+00357-05866-009605270004691+ 81CBOVIX VIX OOPC 20230816 002200000043-00046+00110-00009-00013+00087+00188-00078-00059+ 82CBOVIX VIX OOPC 20230816 002200000115+00274-00160-00093+00132+00269-00044+03696+009997920001470+ 81CBOVIX VIX OOPP 20230816 002200000043-00046+00040+00141+00137-00063-00113+00222+00242- 82CBOVIX VIX OOPP 20230816 002200000185-00176+00291+00357-00318-00137+00361-06222-009997920005538+ 81CBOVIX VIX OOPC 20230816 002300000042-00044+00105-00005-00011+00081+00177-00067-00053+ 82CBOVIX VIX OOPC 20230816 002300000106+00259-00142-00085+00121+00253-00040+03387+010357770001345+ 81CBOVIX VIX OOPP 20230816 002300000042-00044+00045+00145+00140-00070-00123+00233+00248- 82CBOVIX VIX OOPP 20230816 002300000195-00191+00308+00366-00329-00152+00365-06531-010357770006405+ 81CBOVIX VIX OOPC 20230816 002400000041-00042+00099-00002-00008+00075+00168-00058-00047+ 82CBOVIX VIX OOPC 20230816 002400000097+00245-00127-00077+00111+00239-00037+03117+010684530001235+ 81CBOVIX VIX OOPP 20230816 002400000041-00042+00051+00148+00142-00075-00133+00242+00253- 82CBOVIX VIX OOPP 20230816 002400000203-00206+00324+00374-00339-00166+00368-06802-010684530007287+ 81CBOVIX VIX OOPC 20230816 002500000039-00041+00095-00001+00006+00070+00159-00051-00043+ 82CBOVIX VIX OOPC 20230816 002500000090+00231-00113-00070+00103+00226-00034+02880+010993330001140+ 81CBOVIX VIX OOPP 20230816 002500000040-00040+00055+00151+00144-00080-00142+00249+00258- 82CBOVIX VIX OOPP 20230816 002500000210-00219+00337+00380-00348-00179+00371-07038-010993330008184+ 81CBOVIX VIX OOPC 20230816 002600000038-00039+00090-00002+00005+00066+00150-00044-00039+ 82CBOVIX VIX OOPC 20230816 002600000084+00219-00102-00065+00095+00214-00032+02669+011276020001055+ 81CBOVIX VIX OOPP 20230816 002600000038-00039+00060+00152+00146-00085-00150+00256+00262- 82CBOVIX VIX OOPP 20230816 002600000217-00231+00348+00386-00355-00192+00374-07249-011276020009090+ 81CBOVIX VIX OOPC 20230816 002700000037-00037+00086-00004+00003+00062+00143-00039-00035+ 82CBOVIX VIX OOPC 20230816 002700000078+00208-00092-00060+00088+00202-00029+02482+011542460000980+ 81CBOVIX VIX OOPP 20230816 002700000037-00037+00064+00154+00147-00089-00157+00261+00265- 82CBOVIX VIX OOPP 20230816 002700000222-00242+00358+00391-00362-00203+00376-07436-011542460010007+ 81CBOVIX VIX OOPC 20230816 002800000036-00036+00082-00005+00002+00058+00136-00035-00032+ 82CBOVIX VIX OOPC 20230816 002800000073+00198-00084-00055+00083+00192-00027+02319+011805940000916+ 81CBOVIX VIX OOPP 20230816 002800000036-00035+00068+00155+00148-00092-00164+00265+00268- 82CBOVIX VIX OOPP 20230816 002800000227-00252+00366+00395-00368-00213+00378-07599-011805940010935+ 81CBOVIX VIX OOPC 20230816 002900000035-00034+00078-00006+00001+00055+00130-00031-00030+ 82CBOVIX VIX OOPC 20230816 002900000069+00189-00076-00051+00077+00182-00026+02173+012054160000858+ 81CBOVIX VIX OOPP 20230816 002900000035-00034+00072+00156+00149-00096-00170+00269+00271- 82CBOVIX VIX OOPP 20230816 002900000232-00261+00374+00399-00373-00223+00380-07745-012054160011870+ 81CBOVIX VIX OOPC 20230816 003000000033-00033+00075-00007+00001+00052+00124-00027-00027+ 82CBOVIX VIX OOPC 20230816 003000000064+00180-00070-00048+00072+00173-00024+02032+012260440000801+ 81CBOVIX VIX OOPP 20230816 003000000034-00032+00075+00157+00150-00099-00176+00273+00273- 82CBOVIX VIX OOPP 20230816 003000000236-00270+00381+00403-00378-00232+00381-07886-012260440012804+ 81CBOVIX VIX OOPC 20230816 003100000032-00031+00072-00007+00000-00049+00118-00024-00025+ 82CBOVIX VIX OOPC 20230816 003100000061+00172-00064-00045+00068+00165-00023+01914+012487510000755+ 81CBOVIX VIX OOPP 20230816 003100000033-00031+00078+00157+00150-00101-00182+00276+00275- 82CBOVIX VIX OOPP 20230816 003100000240-00278+00386+00406-00382-00240+00383-08004-012487510013750+ 81CBOVIX VIX OOPC 20230816 003200000031-00030+00069-00008+00001-00046+00113-00022-00024+ 82CBOVIX VIX OOPC 20230816 003200000057+00164-00059-00042+00064+00157-00021+01802+012685450000710+ 81CBOVIX VIX OOPP 20230816 003200000031-00030+00081+00157+00151-00104-00187+00278+00277- 82CBOVIX VIX OOPP 20230816 003200000243-00286+00392+00409-00386-00248+00384-08116-012685450014697+ 81CBOVIX VIX OOPC 20230816 003300000030-00029+00066-00008+00001-00044+00108-00020-00022+ 82CBOVIX VIX OOPC 20230816 003300000054+00157-00054-00039+00061+00150-00020+01701+012879310000670+ 81CBOVIX VIX OOPP 20230816 003300000030-00029+00084+00158+00151-00106-00192+00280+00279- 82CBOVIX VIX OOPP 20230816 003300000246-00293+00396+00411-00390-00256+00385-08217-012879310015649+ 81CBOVIX VIX OOPC 20230816 003400000029-00028+00063-00008+00001-00042+00104-00018-00020+ 82CBOVIX VIX OOPC 20230816 003400000051+00150-00050-00037+00057+00143-00019+01604+013044300000630+ 81CBOVIX VIX OOPP 20230816 003400000029-00027+00087+00158+00152-00109-00196+00283+00280- 82CBOVIX VIX OOPP 20230816 003400000249-00300+00400+00414-00394-00262+00387-08315-013044300016601+ 81CBOVIX VIX OOPC 20230816 003500000028-00027+00061-00008+00002-00040+00100-00016-00019+ 82CBOVIX VIX OOPC 20230816 003500000049+00145-00046-00035+00054+00137-00018+01525+013241480000600+ 81CBOVIX VIX OOPP 20230816 003500000029-00026+00089+00158+00152-00111-00200+00284+00281- 82CBOVIX VIX OOPP 20230816 003500000252-00306+00404+00416-00396-00269+00387-08393-013241480017563+ 81CBOVIX VIX OOPC 20230816 003600000027-00026+00059-00008+00002-00038+00096-00014-00018+ 82CBOVIX VIX OOPC 20230816 003600000046+00139-00043-00033+00052+00131-00017+01448+013415760000570+ 81CBOVIX VIX OOPP 20230816 003600000028-00025+00091+00158+00152-00112-00204+00286+00283- 82CBOVIX VIX OOPP 20230816 003600000254-00311+00407+00418-00399-00274+00388-08470-013415760018525+ 81CBOVIX VIX OOPC 20230816 003700000027-00024+00056-00008+00002-00036+00092-00013-00017+ 82CBOVIX VIX OOPC 20230816 003700000044+00133-00040-00031+00049+00125-00016+01374+013567910000540+ 81CBOVIX VIX OOPP 20230816 003700000027-00024+00093+00158+00153-00114-00208+00287+00284- 82CBOVIX VIX OOPP 20230816 003700000256-00317+00410+00420-00402-00280+00389-08544-013567910019487+ 81CBOVIX VIX OOPC 20230816 003800000026-00023+00054-00008+00003-00034+00088-00012-00016+ 82CBOVIX VIX OOPC 20230816 003800000042+00128-00037-00029+00046+00120-00015+01302+013703080000511+ 81CBOVIX VIX OOPP 20230816 003800000026-00023+00096+00158+00153-00116-00212+00288+00285- 82CBOVIX VIX OOPP 20230816 003800000259-00322+00413+00422-00404-00285+00390-08616-013703080020449+ 81CBOVIX VIX OOPC 20230816 003900000025-00023+00052-00008+00003-00033+00085-00011-00015+ 82CBOVIX VIX OOPC 20230816 003900000040+00124-00035-00028+00044+00115-00015+01244+013864140000488+ 81CBOVIX VIX OOPP 20230816 003900000025-00022+00097+00158+00153-00117-00215+00289+00286- 82CBOVIX VIX OOPP 20230816 003900000261-00327+00416+00423-00406-00290+00391-08674-013864140021418+ 81CBOVIX VIX OOPC 20230816 004000000024-00022+00051-00008+00003-00032+00082-00010-00014+ 82CBOVIX VIX OOPC 20230816 004000000038+00119-00032-00026+00042+00111-00014+01187+014007920000466+ 81CBOVIX VIX OOPP 20230816 004000000025-00022+00099+00158+00153-00119-00218+00290+00287- 82CBOVIX VIX OOPP 20230816 004000000262-00331+00418+00424-00408-00295+00391-08731-014007920022388+ 81CBOVIX VIX OOPC 20230816 004250000022-00020+00046-00008+00003-00028+00075-00007-00012+ 82CBOVIX VIX OOPC 20230816 004250000034+00108-00027-00023+00037+00100-00012+01050+014299880000410+ 81CBOVIX VIX OOPP 20230816 004250000023-00019+00104+00158+00154-00122-00225+00293+00289- 82CBOVIX VIX OOPP 20230816 004250000267-00342+00423+00428-00413-00305+00393-08868-014299880024812+ 81CBOVIX VIX OOPC 20230816 004500000021-00018+00043-00008+00003-00026+00069-00006-00010+ 82CBOVIX VIX OOPC 20230816 004500000031+00100-00023-00020+00034+00091-00011+00948+014622410000370+ 81CBOVIX VIX OOPP 20230816 004500000021-00018+00107+00158+00154-00125-00231+00294+00290- 82CBOVIX VIX OOPP 20230816 004500000270-00350+00427+00430-00417-00314+00394-08971-014622410027252+ 81CBOVIX VIX OOPC 20230816 004750000020-00017+00040-00008+00003-00023+00064-00005-00009+ 82CBOVIX VIX OOPC 20230816 004750000028+00092-00020-00018+00031+00083-00010+00858+014912390000335+ 81CBOVIX VIX OOPP 20230816 004750000020-00016+00110+00157+00154-00127-00236+00295+00292- 82CBOVIX VIX OOPP 20230816 004750000273-00358+00430+00432-00420-00322+00395-09060-014912390029697+ 81CBOVIX VIX OOPC 20230816 005000000018-00015+00036-00007+00003-00021+00059-00003-00008+ 82CBOVIX VIX OOPC 20230816 005000000025+00085-00017-00016+00027+00076-00009+00772+015133940000300+ 81CBOVIX VIX OOPP 20230816 005000000019-00015+00113+00157+00154-00129-00241+00296+00293- 82CBOVIX VIX OOPP 20230816 005000000276-00365+00433+00435-00423-00329+00396-09146-015133940032141+ 81CBOVIX VIX OOPC 20230816 005500000016-00013+00032-00007+00003-00018+00051-00002-00006+ 82CBOVIX VIX OOPC 20230816 005500000021+00073-00013-00013+00023+00065-00007+00645+015599820000250+ 81CBOVIX VIX OOPP 20230816 005500000016-00013+00118+00156+00154-00133-00249+00298+00295- 82CBOVIX VIX OOPP 20230816 005500000280-00377+00437+00438-00428-00340+00398-09273-015599820037051+ 81CBOVIX VIX OOPC 20230816 006000000014-00011+00027-00006+00003-00015+00044-00001-00005+ 82CBOVIX VIX OOPC 20230816 006000000017+00063-00010-00011+00019+00055-00006+00534+015924780000205+ 81CBOVIX VIX OOPP 20230816 006000000015-00011+00122+00156+00154-00136-00256+00299+00296- 82CBOVIX VIX OOPP 20230816 006000000284-00387+00440+00440-00432-00350+00399-09384-015924780041966+ 81CBOVIX VIX OOPC 20230816 006500000013-00010+00024-00006+00003-00013+00039-00000-00004+ 82CBOVIX VIX OOPC 20230816 006500000015+00056-00008-00009+00016+00048-00005+00463+016325590000178+ 81CBOVIX VIX OOPP 20230816 006500000013-00009+00125+00155+00154-00138-00261+00299+00297- 82CBOVIX VIX OOPP 20230816 006500000286-00394+00442+00442-00435-00357+00400-09455-016325590046898+ 81CBOVIX VIX OOPC 20230816 007000000011-00009+00022-00005+00003-00011+00034-00000+00003+ 82CBOVIX VIX OOPC 20230816 007000000013+00050-00007-00008+00014+00042-00005+00401+016648640000154+ 81CBOVIX VIX OOPP 20230816 007000000012-00008+00128+00154+00154-00140-00265+00300+00298- 82CBOVIX VIX OOPP 20230816 007000000288-00400+00443+00443-00437-00363+00401-09517-016648640051834+ 81CBOVIX VIX OOPC 20230816 007500000010-00008+00019-00004+00003-00010+00030-00000+00003+ 82CBOVIX VIX OOPC 20230816 007500000011+00044-00005-00007+00012+00037-00004+00342+016857740000130+ 81CBOVIX VIX OOPP 20230816 007500000011-00007+00130+00154+00154-00141-00269+00300+00298- 82CBOVIX VIX OOPP 20230816 007500000290-00406+00444+00445-00439-00368+00402-09576-016857740056769+ 81CBOVIX VIX OOPC 20230816 008000000009-00007+00017-00004+00003-00008+00027-00001+00002+ 82CBOVIX VIX OOPC 20230816 008000000010+00039-00004-00006+00010+00032-00003+00292+017038860000110+ 81CBOVIX VIX OOPP 20230816 008000000010-00006+00132+00153+00154-00143-00273+00300+00299- 82CBOVIX VIX OOPP 20230816 008000000292-00411+00445+00446-00441-00373+00402-09626-017038860061709+ 81CBOVIX VIX OOPC 20230816 008500000008-00006+00015-00004+00002-00007+00024-00001+00002+ 82CBOVIX VIX OOPC 20230816 008500000008+00034-00003-00005+00009+00028-00003+00254+017229580000095+ 81CBOVIX VIX OOPP 20230816 008500000009-00005+00134+00153+00154-00144-00276+00300+00299- 82CBOVIX VIX OOPP 20230816 008500000293-00415+00446+00447-00442-00377+00403-09664-017229580066653+ 81CBOVIX VIX OOPC 20230816 009000000007-00005+00014-00003+00002-00007+00022-00001+00001+ 82CBOVIX VIX OOPC 20230816 009000000007+00031-00003-00004+00008+00026-00003+00227+017466160000085+ 81CBOVIX VIX OOPP 20230816 009000000008-00004+00135+00152+00153-00145-00278+00300+00300- 82CBOVIX VIX OOPP 20230816 009000000294-00418+00447+00447-00443-00379+00403-09691-017466160071603+ 81CBOVIX VIX OOPC 20230816 009500000007-00005+00012-00003+00002-00006+00020-00001+00001+ 82CBOVIX VIX OOPC 20230816 009500000007+00028-00002-00004+00007+00023-00002+00202+017644350000075+ 81CBOVIX VIX OOPP 20230816 009500000008-00004+00137+00152+00153-00145-00280+00300+00300- 82CBOVIX VIX OOPP 20230816 009500000295-00421+00447+00448-00444-00382+00403-09717-017644350076553+ 81CBOVIX VIX OOPC 20230816 010000000006-00004+00011-00003+00002-00005+00018-00001+00001+ 82CBOVIX VIX OOPC 20230816 010000000006+00025-00002-00003+00006+00020-00002+00176+017762560000065+ 81CBOVIX VIX OOPP 20230816 010000000007-00003+00138+00152+00153-00146-00282+00300+00300- 82CBOVIX VIX OOPP 20230816 010000000296-00424+00447+00448-00445-00385+00404-09742-017762560081502+ 81CBOVIX VIX OOPC 20230816 011000000005-00004+00010-00002+00002-00004+00015-00001+00001+ 82CBOVIX VIX OOPC 20230816 011000000005+00022-00001-00003+00005+00017-00002+00149+018179350000055+ 81CBOVIX VIX OOPP 20230816 011000000006-00002+00139+00151+00153-00147-00284+00300+00301- 82CBOVIX VIX OOPP 20230816 011000000297-00427+00448+00449-00447-00388+00404-09770-018179350091411+ 81CBOVIX VIX OOPC 20230816 012000000004-00003+00008-00002+00002-00004+00013-00001+00001+ 82CBOVIX VIX OOPC 20230816 012000000004+00019-00001-00002+00004+00014-00001+00122+018455510000045+ 81CBOVIX VIX OOPP 20230816 012000000006-00002+00141+00151+00153-00148-00286+00300+00301- 82CBOVIX VIX OOPP 20230816 012000000298-00430+00448+00450-00448-00390+00404-09796-018455510101320+ 81CBOVIX VIX OOPC 20230816 013000000004-00002+00007-00002+00001-00003+00011-00001+00000+ 82CBOVIX VIX OOPC 20230816 013000000003+00015-00001-00002+00003+00012-00001+00097+018581140000035+ 81CBOVIX VIX OOPP 20230816 013000000005-00001+00142+00150+00153-00149-00288+00299+00301- 82CBOVIX VIX OOPP 20230816 013000000299-00433+00448+00450-00449-00393+00405-09822-018581140111230+ 81CBOVIX VIX OOPC 20230816 014000000003-00002+00005-00001+00001-00002+00008-00001+00000+ 82CBOVIX VIX OOPC 20230816 014000000002+00012-00000-00001+00002+00009-00001+00073+018581140000026+ 81CBOVIX VIX OOPP 20230816 014000000005-00000+00143+00150+00153-00150-00290+00299+00302- 82CBOVIX VIX OOPP 20230816 014000000300-00436+00448+00451-00450-00395+00405-09845-018581140121140+ 81CBOVIX VIX OOPC 20230816 015000000002-00001+00004-00001+00001-00002+00007-00001+00000+ 82CBOVIX VIX OOPC 20230816 015000000002+00010-00000-00001+00002+00007-00001+00056+018581140000020+ 81CBOVIX VIX OOPP 20230816 015000000004-00000-00144+00149+00153-00150-00292+00299+00302- 82CBOVIX VIX OOPP 20230816 015000000300-00439+00448+00451-00450-00397+00405-09862-018581140131052+ 81CBOVIX VIX OOPC 20230816 016000000002-00001+00004-00001+00001-00001+00006-00000+00000+ 82CBOVIX VIX OOPC 20230816 016000000001+00008-00000-00001+00001+00006-00000+00043+018581140000015+ 81CBOVIX VIX OOPP 20230816 016000000004-00001-00145+00149+00153-00151-00293+00299+00302- 82CBOVIX VIX OOPP 20230816 016000000301-00440+00448+00452-00451-00399+00406-09875-018581140140967+ 81CBOVIX VIX OOPC 20230816 017000000002-00001+00003-00001+00001-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20230816 017000000001+00007-00000-00000+00001+00005-00000+00034+018581140000011+ 81CBOVIX VIX OOPP 20230816 017000000004-00001-00145+00149+00153-00151-00294+00299+00302- 82CBOVIX VIX OOPP 20230816 017000000301-00442+00448+00452-00451-00400+00406-09884-018581140150883+ 81CBOVIX VIX OOPC 20230816 018000000001-00001+00002-00001+00001-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20230816 018000000001+00006-00000+00000+00001+00004-00000+00027+018581140000009+ 81CBOVIX VIX OOPP 20230816 018000000004-00002-00145+00148+00153-00152-00294+00298+00303- 82CBOVIX VIX OOPP 20230816 018000000302-00443+00448+00452-00452-00401+00406-09891-018581140160799+ 81CBOVIX VIX OOPC 20230920 001000000005-00001+00130-00126-00118+00128+00256-00253-00240+ 82CBOVIX VIX OOPC 20230920 001000000255+00382-00381-00358+00381+00343-00265+09792+005679420009046+ 81CBOVIX VIX OOPP 20230920 001000000005-00001+00003-00001+00009-00001+00001-00001+00015- 82CBOVIX VIX OOPP 20230920 001000000001+00000-00001+00024-00000-00000+00078-00076-005679420000015+ 81CBOVIX VIX OOPC 20230920 001100000007-00002+00131-00125-00115+00129+00256-00253-00234+ 82CBOVIX VIX OOPC 20230920 001100000256+00382-00380-00349+00381+00343-00240+09759+005115340008065+ 81CBOVIX VIX OOPP 20230920 001100000007-00002+00004-00002+00012-00002+00002-00002+00020- 82CBOVIX VIX OOPP 20230920 001100000001+00000-00002+00033-00001-00001+00104-00109-005115340000020+ 81CBOVIX VIX OOPC 20230920 001200000013-00005+00134-00122-00105+00132+00257-00249-00219+ 82CBOVIX VIX OOPC 20230920 001200000256+00382-00376-00326+00376+00342-00212+09587+005255900007118+ 81CBOVIX VIX OOPP 20230920 001200000013-00005+00007-00006+00022-00004+00002-00006+00036- 82CBOVIX VIX OOPP 20230920 001200000001+00000+00006+00056-00006-00002+00131-00280-005255900000060+ 81CBOVIX VIX OOPC 20230920 001300000020-00011+00137-00115-00093+00135+00257-00242-00200+ 82CBOVIX VIX OOPC 20230920 001300000255+00380-00369-00299+00367+00340-00185+09324+005271030006201+ 81CBOVIX VIX OOPP 20230920 001300000020-00011+00010-00012+00034-00008+00003-00013+00054- 82CBOVIX VIX OOPP 20230920 001300000000+00002+00013+00082-00015-00004+00158-00544-005271030000130+ 81CBOVIX VIX OOPC 20230920 001400000028-00020+00140-00103-00078+00139+00256-00229-00178+ 82CBOVIX VIX OOPC 20230920 001400000250+00375-00355-00267+00348+00336-00160+08883+005448420005359+ 81CBOVIX VIX OOPP 20230920 001400000028-00020+00013-00024+00049-00012+00001-00026+00077- 82CBOVIX VIX OOPP 20230920 001400000005-00007+00027+00114-00034-00008+00183-00985-005448420000275+ 81CBOVIX VIX OOPC 20230920 001500000036-00031+00142-00086-00062+00141+00252-00207-00153+ 82CBOVIX VIX OOPC 20230920 001500000239+00367-00331-00234+00322+00328-00139+08269+005790200004637+ 81CBOVIX VIX OOPP 20230920 001500000036-00031+00014-00042+00065-00014+00002+00048+00102- 82CBOVIX VIX OOPP 20230920 001500000015-00015+00051+00148-00060-00016+00205-01599-005790200000540+ 81CBOVIX VIX OOPC 20230920 001600000043-00042+00142-00066-00048+00140+00246-00180-00130+ 82CBOVIX VIX OOPC 20230920 001600000224+00355-00300-00203+00293+00317-00121+07578+006221480004050+ 81CBOVIX VIX OOPP 20230920 001600000043-00042+00014-00062+00080-00012+00009+00074+00124- 82CBOVIX VIX OOPP 20230920 001600000030-00027+00082+00179-00089-00027+00223-02290-006221480000940+ 81CBOVIX VIX OOPC 20230920 001700000048-00049+00140-00048-00036+00136+00238-00154-00111+ 82CBOVIX VIX OOPC 20230920 001700000208+00341-00267-00177+00265+00304-00107+06910+006604510003558+ 81CBOVIX VIX OOPP 20230920 001700000048-00050+00013-00079+00092-00008+00017+00101+00144- 82CBOVIX VIX OOPP 20230920 001700000046-00041+00115+00205-00117-00040+00237-02957-006604510001435+ 81CBOVIX VIX OOPC 20230920 001800000052-00054+00137-00033-00026+00130+00229-00130-00095+ 82CBOVIX VIX OOPC 20230920 001800000192+00326-00235-00155+00240+00290-00094+06292+006979820003157+ 81CBOVIX VIX OOPP 20230920 001800000052-00054+00009-00094+00102-00003+00026+00125+00160- 82CBOVIX VIX OOPP 20230920 001800000062-00056+00147+00227-00142-00054+00249-03575-006979820002020+ 81CBOVIX VIX OOPC 20230920 001900000054-00057+00133-00021-00018+00123+00219-00109-00082+ 82CBOVIX VIX OOPC 20230920 001900000177+00311-00206-00136+00219+00275-00085+05739+007348540002830+ 81CBOVIX VIX OOPP 20230920 001900000054-00057+00006-00106+00109-00004-00036+00145+00173- 82CBOVIX VIX OOPP 20230920 001900000077-00071+00176+00246-00163-00069+00259-04129-007348540002680+ 81CBOVIX VIX OOPC 20230920 002000000055-00058+00129-00012-00012+00117+00210-00092-00071+ 82CBOVIX VIX OOPC 20230920 002000000164+00296-00180-00121+00200+00260-00077+05257+007727450002570+ 81CBOVIX VIX OOPP 20230920 002000000055-00058+00001-00115+00115-00011-00045+00163+00184- 82CBOVIX VIX OOPP 20230920 002000000091-00086+00201+00261-00182-00084+00267-04611-007727450003407+ 81CBOVIX VIX OOPC 20230920 002100000055-00058+00124-00005-00007+00110+00200-00077-00062+ 82CBOVIX VIX OOPC 20230920 002100000152+00282-00159-00109+00183+00246-00070+04828+008035350002335+ 81CBOVIX VIX OOPP 20230920 002100000055-00058+00003+00122+00120-00017-00054+00177+00193- 82CBOVIX VIX OOPP 20230920 002100000103-00100+00223+00273-00199-00098+00274-05039-008035350004159+ 81CBOVIX VIX OOPC 20230920 002200000055-00057+00120-00001+00004+00104+00191-00065-00055+ 82CBOVIX VIX OOPC 20230920 002200000141+00269-00140-00098+00169+00233-00064+04454+008338390002140+ 81CBOVIX VIX OOPP 20230920 002200000055-00057+00008+00128+00124-00023-00063+00189+00200- 82CBOVIX VIX OOPP 20230920 002200000113-00113+00242+00284-00213-00111+00280-05413-008338390004951+ 81CBOVIX VIX OOPC 20230920 002300000054-00056+00115-00005+00001+00098+00183-00055-00048+ 82CBOVIX VIX OOPC 20230920 002300000132+00257-00124-00088+00156+00220-00059+04120+008602780001965+ 81CBOVIX VIX OOPP 20230920 002300000054-00056+00012+00132+00127-00029-00072+00199+00207- 82CBOVIX VIX OOPP 20230920 002300000123-00125+00258+00294-00226-00123+00285-05748-008602780005763+ 81CBOVIX VIX OOPC 20230920 002400000053-00055+00111-00008+00002-00093+00175-00047-00043+ 82CBOVIX VIX OOPC 20230920 002400000123+00245-00111-00081+00146+00209-00054+03829+008870770001820+ 81CBOVIX VIX OOPP 20230920 002400000053-00055+00016+00135+00129-00034-00079+00207+00212- 82CBOVIX VIX OOPP 20230920 002400000132-00137+00271+00301-00237-00135+00289-06038-008870770006605+ 81CBOVIX VIX OOPC 20230920 002500000052-00053+00107-00010+00004-00088+00168-00040-00038+ 82CBOVIX VIX OOPC 20230920 002500000115+00234-00098-00073+00135+00198-00050+03555+009071970001675+ 81CBOVIX VIX OOPP 20230920 002500000052-00053+00020+00138+00131-00040-00087+00215+00217- 82CBOVIX VIX OOPP 20230920 002500000140-00148+00283+00309-00247-00146+00294-06312-009071970007447+ 81CBOVIX VIX OOPC 20230920 002600000051-00051+00103-00012+00005-00083+00161-00034-00034+ 82CBOVIX VIX OOPC 20230920 002600000108+00224-00088-00067+00126+00188-00047+03327+009313950001565+ 81CBOVIX VIX OOPP 20230920 002600000051-00051+00024+00140+00133-00044-00094+00220+00221- 82CBOVIX VIX OOPP 20230920 002600000147-00158+00294+00315-00256-00156+00297-06541-009313950008323+ 81CBOVIX VIX OOPC 20230920 002700000050-00050+00099-00014+00007-00079+00154-00029-00031+ 82CBOVIX VIX OOPC 20230920 002700000101+00214-00079-00062+00118+00178-00043+03109+009505820001455+ 81CBOVIX VIX OOPP 20230920 002700000050-00050+00028+00141+00134-00049-00101+00225+00224- 82CBOVIX VIX OOPP 20230920 002700000153-00168+00303+00320-00264-00165+00300-06758-009505820009200+ 81CBOVIX VIX OOPC 20230920 002800000049-00048+00096-00015+00008-00075+00148-00025-00028+ 82CBOVIX VIX OOPC 20230920 002800000096+00205-00072-00057+00111+00170-00041+02924+009718670001367+ 81CBOVIX VIX OOPP 20230920 002800000049-00048+00032+00142+00135-00053-00107+00229+00227- 82CBOVIX VIX OOPP 20230920 002800000159-00176+00310+00325-00271-00174+00303-06943-009718670010099+ 81CBOVIX VIX OOPC 20230920 002900000048-00046+00092-00016+00009-00071+00142-00021-00025+ 82CBOVIX VIX OOPC 20230920 002900000091+00197-00065-00053+00105+00162-00038+02753+009909060001284+ 81CBOVIX VIX OOPP 20230920 002900000048-00046+00035+00143+00136-00056-00112+00233+00230- 82CBOVIX VIX OOPP 20230920 002900000164-00185+00317+00329-00277-00182+00305-07114-009909060011003+ 81CBOVIX VIX OOPC 20230920 003000000046-00045+00089-00016+00009-00068+00136-00018-00023+ 82CBOVIX VIX OOPC 20230920 003000000085+00189-00059-00049+00098+00154-00036+02589+010063830001202+ 81CBOVIX VIX OOPP 20230920 003000000047-00045+00038+00143+00137-00060-00118+00236+00232- 82CBOVIX VIX OOPP 20230920 003000000169-00193+00323+00333-00284-00190+00308-07279-010063830011907+ 81CBOVIX VIX OOPC 20230920 003100000045-00043+00086-00017+00010-00065+00131-00016-00021+ 82CBOVIX VIX OOPC 20230920 003100000081+00182-00054-00046+00093+00147-00034+02451+010244770001137+ 81CBOVIX VIX OOPP 20230920 003100000046-00043+00041+00144+00137-00063-00123+00239+00234- 82CBOVIX VIX OOPP 20230920 003100000174-00200+00328+00336-00289-00197+00310-07417-010244770012830+ 81CBOVIX VIX OOPC 20230920 003200000044-00042+00083-00017+00010-00062+00127-00013-00019+ 82CBOVIX VIX OOPC 20230920 003200000077+00175-00049-00043+00089+00140-00032+02325+010418210001078+ 81CBOVIX VIX OOPP 20230920 003200000044-00042+00044+00144+00138-00066-00128+00241+00236- 82CBOVIX VIX OOPP 20230920 003200000178-00207+00333+00339-00294-00203+00312-07543-010418210013758+ 81CBOVIX VIX OOPC 20230920 003300000043-00040+00080-00017+00011-00059+00122-00011-00017+ 82CBOVIX VIX OOPC 20230920 003300000073+00169-00045-00040+00084+00134-00030+02204+010566010001020+ 81CBOVIX VIX OOPP 20230920 003300000043-00040+00047+00144+00138-00069-00132+00243+00238- 82CBOVIX VIX OOPP 20230920 003300000181-00213+00337+00342-00298-00209+00313-07664-010566010014686+ 81CBOVIX VIX OOPC 20230920 003400000042-00039+00077-00017+00011-00056+00118-00009-00016+ 82CBOVIX VIX OOPC 20230920 003400000070+00162-00041-00038+00079+00128-00029+02085+010689340000961+ 81CBOVIX VIX OOPP 20230920 003400000042-00039+00050+00144+00138-00071-00137+00245+00239- 82CBOVIX VIX OOPP 20230920 003400000185-00219+00341+00345-00303-00215+00315-07782-010689340015614+ 81CBOVIX VIX OOPC 20230920 003500000041-00037+00075-00017+00011-00054+00113-00008-00014+ 82CBOVIX VIX OOPC 20230920 003500000066+00156-00038-00035+00075+00123-00027+01980+010818360000910+ 81CBOVIX VIX OOPP 20230920 003500000041-00037+00052+00144+00139-00074-00141+00247+00241- 82CBOVIX VIX OOPP 20230920 003500000189-00225+00344+00347-00307-00221+00317-07887-010818360016550+ 81CBOVIX VIX OOPC 20230920 003600000040-00036+00073-00017+00011-00052+00110-00007-00013+ 82CBOVIX VIX OOPC 20230920 003600000064+00151-00035-00033+00072+00118-00026+01892+010968470000870+ 81CBOVIX VIX OOPP 20230920 003600000040-00036+00054+00144+00139-00076-00145+00248+00242- 82CBOVIX VIX OOPP 20230920 003600000191-00230+00347+00349-00310-00226+00318-07975-010968470017497+ 81CBOVIX VIX OOPC 20230920 003700000039-00035+00070-00017+00011-00050+00106-00005-00012+ 82CBOVIX VIX OOPC 20230920 003700000061+00146-00032-00031+00069+00113-00025+01807+011100810000830+ 81CBOVIX VIX OOPP 20230920 003700000039-00035+00057+00144+00139-00078-00148+00249+00243- 82CBOVIX VIX OOPP 20230920 003700000194-00236+00350+00351-00313-00230+00319-08061-011100810018444+ 81CBOVIX VIX OOPC 20230920 003800000038-00034+00068-00017+00011-00048+00103-00004-00011+ 82CBOVIX VIX OOPC 20230920 003800000058+00141-00030-00030+00066+00109-00024+01723+011216030000790+ 81CBOVIX VIX OOPP 20230920 003800000038-00034+00059+00144+00139-00080-00152+00250+00244- 82CBOVIX VIX OOPP 20230920 003800000197-00240+00352+00353-00316-00235+00320-08144-011216030019391+ 81CBOVIX VIX OOPC 20230920 003900000037-00033+00066-00017+00011-00046+00099-00003-00010+ 82CBOVIX VIX OOPC 20230920 003900000056+00137-00027-00028+00063+00105-00023+01649+011335730000755+ 81CBOVIX VIX OOPP 20230920 003900000037-00033+00061+00144+00139-00082-00155+00251+00245- 82CBOVIX VIX OOPP 20230920 003900000199-00245+00354+00354-00319-00239+00321-08219-011335730020343+ 81CBOVIX VIX OOPC 20230920 004000000036-00032+00064-00016+00012-00044+00097-00003-00009+ 82CBOVIX VIX OOPC 20230920 004000000054+00133-00025-00027+00061+00101-00022+01583+011462170000725+ 81CBOVIX VIX OOPP 20230920 004000000036-00032+00063+00143+00139-00083-00158+00252+00246- 82CBOVIX VIX OOPP 20230920 004000000201-00249+00356+00356-00322-00243+00322-08285-011462170021299+ 81CBOVIX VIX OOPC 20230920 004250000034-00029+00060-00016+00011-00040+00089-00001-00008+ 82CBOVIX VIX OOPC 20230920 004250000048+00123-00021-00023+00055+00092-00019+01424+011721050000650+ 81CBOVIX VIX OOPP 20230920 004250000034-00029+00067+00143+00139-00087-00165+00253+00247- 82CBOVIX VIX OOPP 20230920 004250000207-00259+00360+00359-00328-00252+00325-08443-011721050023692+ 81CBOVIX VIX OOPC 20230920 004500000032-00027+00056-00015+00011-00037+00083-00000+00006+ 82CBOVIX VIX OOPC 20230920 004500000044+00114-00018-00021+00049+00084-00017+01287+011951690000585+ 81CBOVIX VIX OOPP 20230920 004500000032-00027+00071+00142+00139-00091-00171+00255+00249- 82CBOVIX VIX OOPP 20230920 004500000211-00268+00364+00362-00333-00259+00326-08581-011951690026094+ 81CBOVIX VIX OOPC 20230920 004750000030-00025+00052-00015+00011-00034+00078-00001+00005+ 82CBOVIX VIX OOPC 20230920 004750000040+00106-00015-00018+00045+00078-00016+01177+012194100000535+ 81CBOVIX VIX OOPP 20230920 004750000031-00025+00075+00141+00139-00094-00177+00255+00250- 82CBOVIX VIX OOPP 20230920 004750000215-00276+00367+00364-00337-00266+00328-08690-012194100028511+ 81CBOVIX VIX OOPC 20230920 005000000028-00023+00049-00014+00011-00031+00072-00002+00004+ 82CBOVIX VIX OOPC 20230920 005000000037+00099-00013-00016+00041+00071-00014+01072+012381740000485+ 81CBOVIX VIX OOPP 20230920 005000000029-00023+00078+00141+00139-00097-00182+00256+00251- 82CBOVIX VIX OOPP 20230920 005000000218-00283+00369+00366-00341-00272+00329-08796-012381740030928+ 81CBOVIX VIX OOPC 20230920 005500000025-00021+00043-00013+00010-00027+00064-00003+00003+ 82CBOVIX VIX OOPC 20230920 005500000031+00087-00009-00013+00035+00062-00012+00910+012759500000410+ 81CBOVIX VIX OOPP 20230920 005500000026-00020+00083+00139+00138-00101-00190+00257+00252- 82CBOVIX VIX OOPP 20230920 005500000224-00294+00372+00369-00348-00282+00332-08958-012759500035787+ 81CBOVIX VIX OOPC 20230920 006000000023-00018+00039-00011+00010-00023+00057-00003+00002+ 82CBOVIX VIX OOPC 20230920 006000000027+00077-00007-00011+00030+00053-00010+00780+013080520000350+ 81CBOVIX VIX OOPP 20230920 006000000024-00017+00088+00138+00137-00105-00197+00257+00254- 82CBOVIX VIX OOPP 20230920 006000000228-00304+00375+00372-00353-00290+00334-09088-013080520040662+ 81CBOVIX VIX OOPC 20230920 006500000021-00016+00035-00010+00009-00020+00051-00004+00001+ 82CBOVIX VIX OOPC 20230920 006500000024+00069-00005-00009+00026+00047-00009+00681+013386930000305+ 81CBOVIX VIX OOPP 20230920 006500000022-00015+00092+00137+00137-00108-00203+00258+00254- 82CBOVIX VIX OOPP 20230920 006500000232-00312+00376+00373-00356-00296+00335-09187-013386930045551+ 81CBOVIX VIX OOPC 20230920 007000000019-00014+00031-00010+00008-00018+00046-00004+00000+ 82CBOVIX VIX OOPC 20230920 007000000021+00062-00004-00008+00023+00042-00008+00595+013632300000265+ 81CBOVIX VIX OOPP 20230920 007000000020-00014+00095+00136+00136-00110-00208+00258+00255- 82CBOVIX VIX OOPP 20230920 007000000235-00319+00378+00375-00360-00302+00336-09273-013632300050445+ 81CBOVIX VIX OOPC 20230920 007500000017-00013+00028-00009+00008-00016+00041-00004+00000+ 82CBOVIX VIX OOPC 20230920 007500000018+00056-00003-00006+00020+00037-00007+00519+013832130000230+ 81CBOVIX VIX OOPP 20230920 007500000018-00012+00098+00135+00136-00112-00213+00257+00255- 82CBOVIX VIX OOPP 20230920 007500000237-00325+00379+00376-00363-00307+00337-09348-013832130055344+ 81CBOVIX VIX OOPC 20230920 008000000016-00012+00026-00008+00007-00014+00038-00004+00000- 82CBOVIX VIX OOPC 20230920 008000000016+00051-00002-00006+00018+00033-00006+00464+014054990000205+ 81CBOVIX VIX OOPP 20230920 008000000017-00011+00100+00134+00136-00114-00216+00257+00256- 82CBOVIX VIX OOPP 20230920 008000000239-00330+00379+00377-00365-00310+00338-09404-014054990060254+ 81CBOVIX VIX OOPC 20230920 008500000015-00010+00024-00007+00007-00013+00034-00003+00000- 82CBOVIX VIX OOPC 20230920 008500000014+00046-00001-00005+00016+00030-00005+00410+014213830000180+ 81CBOVIX VIX OOPP 20230920 008500000015-00009+00103+00134+00135-00116-00220+00257+00256- 82CBOVIX VIX OOPP 20230920 008500000241-00335+00380+00378-00367-00314+00339-09458-014213830065163+ 81CBOVIX VIX OOPC 20230920 009000000013-00009+00021-00007+00006-00011+00031-00003+00001- 82CBOVIX VIX OOPC 20230920 009000000013+00042-00001-00004+00014+00026-00005+00358+014312510000155+ 81CBOVIX VIX OOPP 20230920 009000000014-00008+00105+00133+00135-00117-00223+00257+00256- 82CBOVIX VIX OOPP 20230920 009000000243-00339+00380+00379-00369-00317+00339-09510-014312510070073+ 81CBOVIX VIX OOPC 20230920 009500000012-00008+00020-00006+00006-00010+00029-00003+00001- 82CBOVIX VIX OOPC 20230920 009500000012+00039-00001-00004+00013+00024-00004+00330+014525770000144+ 81CBOVIX VIX OOPP 20230920 009500000013-00007+00106+00132+00134-00118-00225+00257+00256- 82CBOVIX VIX OOPP 20230920 009500000244-00342+00380+00379-00370-00319+00340-09538-014525770074995+ 81CBOVIX VIX OOPC 20230920 010000000012-00008+00019-00006+00006-00009+00027-00003+00001- 82CBOVIX VIX OOPC 20230920 010000000011+00036-00000-00003+00012+00022-00004+00302+014702520000132+ 81CBOVIX VIX OOPP 20230920 010000000013-00007+00108+00132+00134-00119-00227+00257+00257- 82CBOVIX VIX OOPP 20230920 010000000245-00345+00381+00380-00372-00321+00340-09565-014702520079917+ 81CBOVIX VIX OOPC 20230920 011000000010-00007+00016-00005+00005-00008+00023-00003+00001- 82CBOVIX VIX OOPC 20230920 011000000009+00031-00000+00002+00010+00019-00003+00254+014992260000110+ 81CBOVIX VIX OOPP 20230920 011000000011-00005+00110+00131+00134-00121-00230+00256+00257- 82CBOVIX VIX OOPP 20230920 011000000247-00349+00381+00381-00373-00324+00341-09614-014992260089764+ 81CBOVIX VIX OOPC 20230920 012000000009-00006+00014-00004+00004-00007+00020-00002+00001- 82CBOVIX VIX OOPC 20230920 012000000007+00027-00000+00002+00008+00016-00003+00210+015180880000090+ 81CBOVIX VIX OOPP 20230920 012000000010-00004+00112+00130+00133-00122-00233+00256+00257- 82CBOVIX VIX OOPP 20230920 012000000249-00354+00381+00381-00375-00327+00342-09658-015180880099613+ 81CBOVIX VIX OOPC 20230920 013000000008-00005+00012-00004+00004-00006+00017-00002+00001- 82CBOVIX VIX OOPC 20230920 013000000006+00023-00000+00001+00007+00014-00002+00176+015358370000075+ 81CBOVIX VIX OOPP 20230920 013000000009-00003+00114+00129+00133-00123-00236+00255+00257- 82CBOVIX VIX OOPP 20230920 013000000250-00357+00381+00382-00377-00330+00342-09691-015358370109467+ 81CBOVIX VIX OOPC 20230920 014000000007-00004+00011-00003+00004-00005+00015-00002+00001- 82CBOVIX VIX OOPC 20230920 014000000005+00021-00001+00001+00006+00012-00002+00153+015566540000065+ 81CBOVIX VIX OOPP 20230920 014000000009-00003+00115+00129+00133-00124-00238+00255+00257- 82CBOVIX VIX OOPP 20230920 014000000251-00360+00381+00382-00378-00331+00342-09715-015566540119325+ 81CBOVIX VIX OOPC 20230920 015000000006-00004+00009-00003+00003-00004+00014-00002+00001- 82CBOVIX VIX OOPC 20230920 015000000005+00018-00001+00001+00005+00010-00002+00131+015701010000055+ 81CBOVIX VIX OOPP 20230920 015000000008-00002+00116+00128+00132-00125-00239+00255+00257- 82CBOVIX VIX OOPP 20230920 015000000252-00362+00381+00383-00379-00333+00343-09737-015701010129184+ 81CBOVIX VIX OOPC 20230920 016000000005-00003+00008-00002+00003-00003+00012-00002+00001- 82CBOVIX VIX OOPC 20230920 016000000004+00016-00001+00001+00004+00009-00001+00108+015754370000045+ 81CBOVIX VIX OOPP 20230920 016000000007-00001+00117+00128+00132-00126-00241+00254+00257- 82CBOVIX VIX OOPP 20230920 016000000253-00364+00381+00383-00380-00335+00343-09759-015754370139042+ 81CBOVIX VIX OOPC 20230920 017000000004-00002+00007-00002+00002-00003+00010-00001+00001- 82CBOVIX VIX OOPC 20230920 017000000003+00013-00001+00001+00003+00007-00001+00088+015754370000036+ 81CBOVIX VIX OOPP 20230920 017000000007-00000+00118+00127+00132-00127-00243+00254+00258- 82CBOVIX VIX OOPP 20230920 017000000254-00367+00380+00384-00381-00336+00343-09779-015754370148902+ 81CBOVIX VIX OOPC 20230920 018000000004-00002+00006-00002+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20230920 018000000003+00011-00001+00000+00003+00006-00001+00072+015754370000029+ 81CBOVIX VIX OOPP 20230920 018000000006-00000-00119+00127+00132-00127-00244+00254+00258- 82CBOVIX VIX OOPP 20230920 018000000254-00368+00380+00384-00382-00337+00344-09795-015754370158763+ 81CBOVIX VIX OOPC 20231018 001000000003-00001+00115-00112-00107+00113+00227-00225-00217+ 82CBOVIX VIX OOPC 20231018 001000000226+00339-00338-00325+00338+00304-00267+09791+004741450009758+ 81CBOVIX VIX OOPP 20231018 001000000003-00001+00002-00001+00005-00001+00001-00001+00009- 82CBOVIX VIX OOPP 20231018 001000000001+00000-00001+00013-00000+00000+00037-00037-004741450000007+ 81CBOVIX VIX OOPC 20231018 001100000007-00002+00117-00111-00102+00114+00228-00224-00209+ 82CBOVIX VIX OOPC 20231018 001100000227+00339-00336-00313+00338+00304-00248+09728+004741450008788+ 81CBOVIX VIX OOPP 20231018 001100000007-00002+00004-00002+00011-00002+00002-00002+00016- 82CBOVIX VIX OOPP 20231018 001100000001+00001-00002+00025-00000+00001+00057-00099-004741450000020+ 81CBOVIX VIX OOPC 20231018 001200000012-00005+00120-00108-00094+00117+00229-00220-00197+ 82CBOVIX VIX OOPC 20231018 001200000228+00339-00333-00296+00337+00303-00225+09588+004827910007840+ 81CBOVIX VIX OOPP 20231018 001200000012-00005+00007-00005+00019-00004+00003-00005+00029- 82CBOVIX VIX OOPP 20231018 001200000002+00001-00005+00042-00001-00002+00079-00239-004827910000055+ 81CBOVIX VIX OOPC 20231018 001300000019-00010+00123-00101-00083+00120+00230-00214-00181+ 82CBOVIX VIX OOPC 20231018 001300000228+00338-00326-00274+00332+00301-00201+09348+004912840006927+ 81CBOVIX VIX OOPP 20231018 001300000018-00010+00010-00011+00029-00008+00004-00012+00044- 82CBOVIX VIX OOPP 20231018 001300000003+00000+00012+00064-00006-00004+00103-00479-004912840000125+ 81CBOVIX VIX OOPC 20231018 001400000027-00019+00127-00091-00070+00125+00230-00201-00162+ 82CBOVIX VIX OOPC 20231018 001400000227+00335-00313-00248+00322+00297-00178+08960+005107660006085+ 81CBOVIX VIX OOPP 20231018 001400000026-00019+00014-00022+00043-00012+00004-00024+00063- 82CBOVIX VIX OOPP 20231018 001400000002+00003+00025+00090-00016-00008+00126-00867-005107660000265+ 81CBOVIX VIX OOPC 20231018 001500000035-00029+00130-00075-00056+00129+00228-00183-00141+ 82CBOVIX VIX OOPC 20231018 001500000222+00330-00292-00220+00306+00290-00157+08430+005406430005347+ 81CBOVIX VIX OOPP 20231018 001500000035-00029+00017-00038+00057-00016+00003-00043+00084- 82CBOVIX VIX OOPP 20231018 001500000003-00008+00046+00118-00032-00015+00147-01397-005406430000510+ 81CBOVIX VIX OOPC 20231018 001600000042-00039+00131-00058-00043+00130+00225-00161-00121+ 82CBOVIX VIX OOPC 20231018 001600000213+00322-00266-00194+00286+00281-00138+07837+005719560004714+ 81CBOVIX VIX OOPP 20231018 001600000042-00039+00018-00054+00070-00018+00001+00065+00104- 82CBOVIX VIX OOPP 20231018 001600000012-00016+00072+00145-00052-00024+00166-01990-005719560000860+ 81CBOVIX VIX OOPC 20231018 001700000047-00047+00131-00042-00031+00129+00219-00138-00104+ 82CBOVIX VIX OOPC 20231018 001700000203+00312-00238-00170+00266+00269-00123+07230+006062510004191+ 81CBOVIX VIX OOPP 20231018 001700000047-00047+00018-00070+00081-00017+00006+00088+00121- 82CBOVIX VIX OOPP 20231018 001700000023-00027+00100+00168-00073-00035+00181-02597-006062510001320+ 81CBOVIX VIX OOPC 20231018 001800000051-00053+00130-00029-00022+00126+00213-00117-00089+ 82CBOVIX VIX OOPC 20231018 001800000191+00300-00210-00150+00245+00257-00110+06656+006376340003748+ 81CBOVIX VIX OOPP 20231018 001800000051-00053+00017-00084+00091-00014+00012+00109+00136- 82CBOVIX VIX OOPP 20231018 001800000035-00038+00128+00188-00093-00047+00194-03171-006376340001860+ 81CBOVIX VIX OOPC 20231018 001900000054-00056+00127-00017-00014+00122+00206-00098-00077+ 82CBOVIX VIX OOPC 20231018 001900000179+00289-00185-00132+00226+00245-00099+06128+006661340003371+ 81CBOVIX VIX OOPP 20231018 001900000054-00056+00015-00095+00098-00009+00019+00127+00149- 82CBOVIX VIX OOPP 20231018 001900000046-00049+00153+00206-00112-00060+00205-03699-006661340002465+ 81CBOVIX VIX OOPC 20231018 002000000056-00058+00125-00008-00008+00117+00199-00083-00066+ 82CBOVIX VIX OOPC 20231018 002000000168+00277-00163-00118+00209+00232-00090+05649+006930230003050+ 81CBOVIX VIX OOPP 20231018 002000000056-00058+00012-00104+00105-00005+00027+00143+00159- 82CBOVIX VIX OOPP 20231018 002000000058-00061+00175+00220-00129-00072+00215-04178-006930230003127+ 81CBOVIX VIX OOPC 20231018 002100000056-00059+00121-00001-00003+00112+00191-00069-00057+ 82CBOVIX VIX OOPC 20231018 002100000157+00265-00144-00105+00194+00220-00082+05224+007213990002790+ 81CBOVIX VIX OOPP 20231018 002100000056-00059+00009-00111+00109-00001-00034+00156+00168- 82CBOVIX VIX OOPP 20231018 002100000068-00073+00195+00233-00144-00084+00222-04603-007213990003850+ 81CBOVIX VIX OOPC 20231018 002200000057-00059+00118-00004+00001-00107+00184-00058-00050+ 82CBOVIX VIX OOPC 20231018 002200000147+00254-00127-00095+00180+00208-00075+04840+007453080002555+ 81CBOVIX VIX OOPP 20231018 002200000057-00059+00005-00117+00113-00006-00042+00167+00175- 82CBOVIX VIX OOPP 20231018 002200000078-00084+00211+00243-00158-00096+00229-04987-007453080004598+ 81CBOVIX VIX OOPC 20231018 002300000056-00059+00114-00008+00004-00102+00177-00049-00044+ 82CBOVIX VIX OOPC 20231018 002300000139+00244-00112-00086+00168+00198-00069+04502+007697880002360+ 81CBOVIX VIX OOPP 20231018 002300000056-00059+00002-00121+00116-00011-00049+00177+00182- 82CBOVIX VIX OOPP 20231018 002300000087-00094+00226+00252-00170-00107+00235-05325-007697880005386+ 81CBOVIX VIX OOPC 20231018 002400000056-00058+00111-00012+00006-00097+00170-00041-00039+ 82CBOVIX VIX OOPC 20231018 002400000130+00234-00100-00078+00157+00187-00064+04201+007928340002190+ 81CBOVIX VIX OOPP 20231018 002400000056-00058+00002+00124+00119-00015-00055+00184+00187- 82CBOVIX VIX OOPP 20231018 002400000095-00104+00238+00260-00181-00117+00240-05626-007928340006199+ 81CBOVIX VIX OOPC 20231018 002500000055-00057+00107-00014+00008-00093+00164-00035-00034+ 82CBOVIX VIX OOPC 20231018 002500000123+00224-00089-00071+00148+00178-00060+03932+008144140002040+ 81CBOVIX VIX OOPP 20231018 002500000055-00056+00005+00127+00121-00020-00062+00191+00191- 82CBOVIX VIX OOPP 20231018 002500000102-00114+00249+00267-00191-00126+00245-05895-008144140007031+ 81CBOVIX VIX OOPC 20231018 002600000055-00055+00104-00016+00010-00089+00157-00029-00030+ 82CBOVIX VIX OOPC 20231018 002600000116+00215-00080-00065+00139+00169-00056+03684+008330860001900+ 81CBOVIX VIX OOPP 20231018 002600000055-00055+00009+00129+00123-00024-00068+00196+00195- 82CBOVIX VIX OOPP 20231018 002600000109-00123+00258+00273-00200-00135+00249-06143-008330860007874+ 81CBOVIX VIX OOPC 20231018 002700000054-00054+00100-00017+00011-00085+00152-00024-00027+ 82CBOVIX VIX OOPC 20231018 002700000110+00207-00071-00060+00131+00161-00052+03464+008518990001780+ 81CBOVIX VIX OOPP 20231018 002700000054-00054+00012+00130+00124-00028-00074+00201+00199- 82CBOVIX VIX OOPP 20231018 002700000115-00131+00267+00278-00208-00143+00252-06363-008518990008737+ 81CBOVIX VIX OOPC 20231018 002800000053-00052+00097-00019+00012-00081+00146-00020-00024+ 82CBOVIX VIX OOPC 20231018 002800000104+00199-00064-00055+00123+00153-00049+03258+008678820001665+ 81CBOVIX VIX OOPP 20231018 002800000053-00052+00015+00131+00125-00032-00079+00205+00202- 82CBOVIX VIX OOPP 20231018 002800000121-00139+00274+00283-00215-00151+00256-06569-008678820009605+ 81CBOVIX VIX OOPC 20231018 002900000052-00051+00094-00019+00013-00077+00141-00017-00021+ 82CBOVIX VIX OOPC 20231018 002900000099+00191-00058-00051+00116+00146-00046+03074+008839510001565+ 81CBOVIX VIX OOPP 20231018 002900000052-00051+00018+00132+00126-00036-00084+00209+00204- 82CBOVIX VIX OOPP 20231018 002900000127-00147+00280+00287-00222-00158+00259-06753-008839510010488+ 81CBOVIX VIX OOPC 20231018 003000000050-00049+00091-00020+00014-00074+00136-00014-00019+ 82CBOVIX VIX OOPC 20231018 003000000094+00184-00052-00047+00110+00139-00043+02907+008993430001475+ 81CBOVIX VIX OOPP 20231018 003000000051-00049+00021+00133+00127-00039-00089+00211+00207- 82CBOVIX VIX OOPP 20231018 003000000132-00154+00286+00291-00228-00165+00261-06920-008993430011381+ 81CBOVIX VIX OOPC 20231018 003100000049-00048+00088-00020+00014-00071+00131-00011-00017+ 82CBOVIX VIX OOPC 20231018 003100000089+00178-00047-00044+00104+00133-00041+02751+009133760001391+ 81CBOVIX VIX OOPP 20231018 003100000050-00047+00024+00133+00127-00042-00094+00214+00209- 82CBOVIX VIX OOPP 20231018 003100000136-00160+00291+00294-00234-00171+00264-07076-009133760012279+ 81CBOVIX VIX OOPC 20231018 003200000048-00046+00086-00021+00015-00068+00127-00009-00015+ 82CBOVIX VIX OOPC 20231018 003200000085+00172-00043-00041+00099+00127-00038+02613+009278700001318+ 81CBOVIX VIX OOPP 20231018 003200000048-00046+00027+00133+00128-00045-00099+00216+00211- 82CBOVIX VIX OOPP 20231018 003200000140-00166+00295+00297-00239-00177+00266-07214-009278700013189+ 81CBOVIX VIX OOPC 20231018 003300000047-00045+00083-00021+00015-00065+00122-00007-00013+ 82CBOVIX VIX OOPC 20231018 003300000081+00165-00039-00038+00094+00122-00036+02479+009399970001246+ 81CBOVIX VIX OOPP 20231018 003300000047-00045+00030+00133+00128-00048-00103+00218+00212- 82CBOVIX VIX OOPP 20231018 003300000144-00173+00299+00300-00244-00183+00268-07348-009399970014100+ 81CBOVIX VIX OOPC 20231018 003400000046-00043+00081-00021+00015-00062+00118-00006-00012+ 82CBOVIX VIX OOPC 20231018 003400000078+00160-00036-00036+00090+00117-00035+02362+009532530001185+ 81CBOVIX VIX OOPP 20231018 003400000046-00043+00032+00133+00128-00051-00107+00220+00214- 82CBOVIX VIX OOPP 20231018 003400000148-00178+00302+00303-00248-00188+00270-07465-009532530015022+ 81CBOVIX VIX OOPC 20231018 003500000045-00042+00078-00021+00015-00060+00115-00004-00011+ 82CBOVIX VIX OOPC 20231018 003500000074+00155-00033-00033+00086+00112-00033+02249+009647620001125+ 81CBOVIX VIX OOPP 20231018 003500000045-00042+00034+00133+00128-00053-00111+00221+00215- 82CBOVIX VIX OOPP 20231018 003500000151-00183+00305+00305-00253-00192+00272-07578-009647620015945+ 81CBOVIX VIX OOPC 20231018 003600000044-00041+00076-00021+00016-00057+00111-00003-00009+ 82CBOVIX VIX OOPC 20231018 003600000071+00149-00030-00031+00082+00107-00031+02144+009759060001070+ 81CBOVIX VIX OOPP 20231018 003600000044-00040+00037+00133+00129-00056-00114+00222+00216- 82CBOVIX VIX OOPP 20231018 003600000155-00188+00308+00307-00257-00197+00273-07683-009759060016872+ 81CBOVIX VIX OOPC 20231018 003700000043-00039+00074-00021+00016-00055+00108-00002-00008+ 82CBOVIX VIX OOPC 20231018 003700000068+00145-00027-00029+00078+00103-00030+02049+009868770001020+ 81CBOVIX VIX OOPP 20231018 003700000043-00039+00039+00133+00129-00058-00118+00223+00217- 82CBOVIX VIX OOPP 20231018 003700000158-00193+00311+00309-00260-00201+00275-07779-009868770017805+ 81CBOVIX VIX OOPC 20231018 003800000042-00038+00072-00020+00016-00053+00104-00001-00008+ 82CBOVIX VIX OOPC 20231018 003800000065+00140-00025-00028+00075+00099-00028+01962+009981160000976+ 81CBOVIX VIX OOPP 20231018 003800000042-00038+00041+00133+00129-00060-00121+00224+00218- 82CBOVIX VIX OOPP 20231018 003800000160-00198+00313+00311-00263-00205+00276-07865-009981160018744+ 81CBOVIX VIX OOPC 20231018 003900000041-00037+00070-00020+00016-00051+00101-00000+00007+ 82CBOVIX VIX OOPC 20231018 003900000063+00136-00023-00026+00072+00096-00027+01880+010084570000933+ 81CBOVIX VIX OOPP 20231018 003900000041-00037+00043+00133+00129-00062-00124+00225+00219- 82CBOVIX VIX OOPP 20231018 003900000163-00202+00315+00312-00266-00209+00277-07948-010084570019684+ 81CBOVIX VIX OOPC 20231018 004000000040-00036+00068-00020+00016-00049+00098-00001+00006+ 82CBOVIX VIX OOPC 20231018 004000000060+00132-00021-00024+00069+00092-00026+01799+010174420000891+ 81CBOVIX VIX OOPP 20231018 004000000040-00036+00045+00132+00129-00064-00127+00226+00220- 82CBOVIX VIX OOPP 20231018 004000000165-00206+00317+00314-00270-00212+00278-08028-010174420020624+ 81CBOVIX VIX OOPC 20231018 004250000038-00033+00063-00019+00015-00045+00091-00002+00004+ 82CBOVIX VIX OOPC 20231018 004250000055+00122-00017-00021+00062+00084-00023+01623+010398840000800+ 81CBOVIX VIX OOPP 20231018 004250000038-00033+00049+00132+00128-00068-00134+00227+00221- 82CBOVIX VIX OOPP 20231018 004250000171-00216+00321+00317-00276-00220+00281-08204-010398840022991+ 81CBOVIX VIX OOPC 20231018 004500000036-00031+00059-00018+00015-00042+00085-00003+00003+ 82CBOVIX VIX OOPC 20231018 004500000050+00114-00014-00019+00057+00077-00021+01476+010612760000725+ 81CBOVIX VIX OOPP 20231018 004500000036-00031+00053+00131+00128-00071-00140+00228+00223- 82CBOVIX VIX OOPP 20231018 004500000176-00224+00324+00320-00282-00227+00283-08351-010612760025373+ 81CBOVIX VIX OOPC 20231018 004750000034-00029+00056-00018+00015-00039+00080-00004+00002+ 82CBOVIX VIX OOPC 20231018 004750000046+00107-00012-00017+00052+00071-00019+01355+010828300000665+ 81CBOVIX VIX OOPP 20231018 004750000034-00029+00057+00130+00128-00075-00145+00229+00224- 82CBOVIX VIX OOPP 20231018 004750000180-00231+00326+00322-00286-00233+00285-08472-010828300027770+ 81CBOVIX VIX OOPC 20231018 005000000032-00027+00052-00017+00014-00036+00075-00005+00001+ 82CBOVIX VIX OOPC 20231018 005000000042+00100-00010-00015+00048+00066-00018+01239+010994830000605+ 81CBOVIX VIX OOPP 20231018 005000000033-00027+00060+00129+00128-00078-00150+00230+00225- 82CBOVIX VIX OOPP 20231018 005000000183-00238+00328+00324-00291-00238+00287-08588-010994830030167+ 81CBOVIX VIX OOPC 20231018 005500000029-00024+00047-00015+00014-00031+00066-00005+00000- 82CBOVIX VIX OOPC 20231018 005500000036+00088-00006-00012+00041+00057-00015+01051+011309150000510+ 81CBOVIX VIX OOPP 20231018 005500000030-00023+00066+00128+00127-00082-00159+00230+00226- 82CBOVIX VIX OOPP 20231018 005500000190-00250+00331+00327-00298-00248+00290-08776-011309150034986+ 81CBOVIX VIX OOPC 20231018 006000000026-00021+00042-00014+00013-00027+00059-00006+00001- 82CBOVIX VIX OOPC 20231018 006000000032+00079-00004-00009+00035+00050-00013+00910+011607080000440+ 81CBOVIX VIX OOPP 20231018 006000000027-00021+00070+00126+00126-00086-00165+00230+00227- 82CBOVIX VIX OOPP 20231018 006000000194-00259+00333+00329-00303-00255+00292-08917-011607080039830+ 81CBOVIX VIX OOPC 20231018 006500000024-00019+00038-00013+00012-00024+00053-00006+00001- 82CBOVIX VIX OOPC 20231018 006500000028+00071-00003-00008+00031+00043-00011+00791+011848570000380+ 81CBOVIX VIX OOPP 20231018 006500000025-00018+00074+00125+00125-00090-00171+00230+00227- 82CBOVIX VIX OOPP 20231018 006500000198-00267+00335+00331-00308-00261+00293-09036-011848570044684+ 81CBOVIX VIX OOPC 20231018 007000000022-00017+00034-00012+00011-00021+00049-00006+00002- 82CBOVIX VIX OOPC 20231018 007000000025+00064-00002-00006+00027+00039-00010+00699+012088660000335+ 81CBOVIX VIX OOPP 20231018 007000000023-00016+00078+00124+00125-00092-00176+00230+00228- 82CBOVIX VIX OOPP 20231018 007000000202-00273+00336+00333-00312-00265+00295-09128-012088660049553+ 81CBOVIX VIX OOPC 20231018 007500000020-00015+00031-00011+00010-00019+00044-00005+00002- 82CBOVIX VIX OOPC 20231018 007500000022+00058-00001-00005+00024+00035-00009+00618+012286220000295+ 81CBOVIX VIX OOPP 20231018 007500000021-00014+00080+00123+00124-00095-00181+00230+00228- 82CBOVIX VIX OOPP 20231018 007500000204-00279+00336+00334-00315-00270+00296-09209-012286220054427+ 81CBOVIX VIX OOPC 20231018 008000000019-00014+00029-00010+00010-00017+00040-00005+00002- 82CBOVIX VIX OOPC 20231018 008000000019+00053-00000-00004+00021+00031-00008+00548+012452840000260+ 81CBOVIX VIX OOPP 20231018 008000000019-00013+00083+00122+00123-00097-00184+00230+00228- 82CBOVIX VIX OOPP 20231018 008000000207-00284+00337+00335-00318-00273+00297-09279-012452840059306+ 81CBOVIX VIX OOPC 20231018 008500000017-00012+00026-00009+00009-00015+00037-00005+00002- 82CBOVIX VIX OOPC 20231018 008500000017+00048-00000+00004+00019+00028-00007+00488+012599700000230+ 81CBOVIX VIX OOPP 20231018 008500000018-00011+00086+00121+00123-00098-00188+00229+00229- 82CBOVIX VIX OOPP 20231018 008500000209-00289+00337+00335-00320-00276+00298-09339-012599700064190+ 81CBOVIX VIX OOPC 20231018 009000000016-00011+00024-00008+00009-00014+00034-00005+00002- 82CBOVIX VIX OOPC 20231018 009000000016+00045-00000+00003+00017+00025-00006+00445+012784920000210+ 81CBOVIX VIX OOPP 20231018 009000000017-00010+00087+00120+00122-00100-00190+00229+00229- 82CBOVIX VIX OOPP 20231018 009000000211-00292+00338+00336-00322-00279+00298-09382-012784920069084+ 81CBOVIX VIX OOPC 20231018 009500000015-00011+00023-00008+00008-00013+00032-00005+00002- 82CBOVIX VIX OOPC 20231018 009500000014+00042-00001+00003+00016+00023-00006+00404+012930320000190+ 81CBOVIX VIX OOPP 20231018 009500000016-00009+00089+00119+00122-00101-00193+00229+00229- 82CBOVIX VIX OOPP 20231018 009500000212-00296+00338+00337-00323-00281+00299-09423-012930320073978+ 81CBOVIX VIX OOPC 20231018 010000000014-00010+00021-00007+00008-00011+00029-00004+00002- 82CBOVIX VIX OOPC 20231018 010000000013+00038-00001+00002+00014+00021-00005+00364+013036410000170+ 81CBOVIX VIX OOPP 20231018 010000000015-00008+00091+00119+00121-00102-00195+00229+00229- 82CBOVIX VIX OOPP 20231018 010000000213-00299+00338+00337-00325-00283+00300-09463-013036410078872+ 81CBOVIX VIX OOPC 20231018 011000000012-00008+00018-00006+00007-00010+00025-00004+00002- 82CBOVIX VIX OOPC 20231018 011000000011+00033-00001+00002+00012+00018-00004+00302+013254750000140+ 81CBOVIX VIX OOPP 20231018 011000000013-00007+00093+00118+00121-00104-00199+00228+00229- 82CBOVIX VIX OOPP 20231018 011000000216-00304+00338+00338-00328-00286+00301-09525-013254750088671+ 81CBOVIX VIX OOPC 20231018 012000000011-00007+00016-00005+00006-00008+00022-00003+00002- 82CBOVIX VIX OOPC 20231018 012000000009+00029-00001+00001+00010+00015-00004+00260+013492170000120+ 81CBOVIX VIX OOPP 20231018 012000000012-00006+00095+00117+00120-00106-00202+00228+00229- 82CBOVIX VIX OOPP 20231018 012000000217-00308+00338+00338-00329-00289+00301-09567-013492170098479+ 81CBOVIX VIX OOPC 20231018 013000000010-00006+00014-00005+00006-00007+00020-00003+00002- 82CBOVIX VIX OOPC 20231018 013000000008+00026-00001+00001+00009+00013-00003+00227+013720060000105+ 81CBOVIX VIX OOPP 20231018 013000000011-00005+00097+00116+00120-00107-00204+00227+00229- 82CBOVIX VIX OOPP 20231018 013000000219-00311+00338+00339-00331-00290+00302-09600-013720060108292+ 81CBOVIX VIX OOPC 20231018 014000000009-00005+00013-00004+00005-00006+00018-00003+00002- 82CBOVIX VIX OOPC 20231018 014000000007+00023-00001+00001+00008+00012-00003+00196+013877050000090+ 81CBOVIX VIX OOPP 20231018 014000000010-00004+00098+00115+00119-00108-00206+00227+00229- 82CBOVIX VIX OOPP 20231018 014000000220-00313+00338+00339-00332-00292+00302-09631-013877050118105+ 81CBOVIX VIX OOPC 20231018 015000000008-00005+00011-00004+00004-00005+00015-00003+00002- 82CBOVIX VIX OOPC 20231018 015000000006+00020-00001+00000+00006+00010-00002+00165+013960040000075+ 81CBOVIX VIX OOPP 20231018 015000000009-00003+00100+00115+00119-00109-00208+00226+00229- 82CBOVIX VIX OOPP 20231018 015000000221-00316+00337+00339-00333-00294+00303-09662-013960040127918+ 81CBOVIX VIX OOPC 20231018 016000000006-00004+00010-00003+00004-00004+00013-00002+00002- 82CBOVIX VIX OOPC 20231018 016000000005+00017-00001+00000+00005+00008-00002+00135+013960040000060+ 81CBOVIX VIX OOPP 20231018 016000000008-00002+00101+00114+00118-00110-00210+00226+00229- 82CBOVIX VIX OOPP 20231018 016000000222-00319+00337+00340-00335-00295+00303-09692-013960040137731+ 81CBOVIX VIX OOPC 20231018 017000000006-00003+00008-00003+00003-00004+00011-00002+00001- 82CBOVIX VIX OOPC 20231018 017000000004+00015-00001+00000+00004+00007-00001+00111+013960040000049+ 81CBOVIX VIX OOPP 20231018 017000000008-00001+00102+00113+00118-00111-00212+00225+00229- 82CBOVIX VIX OOPP 20231018 017000000224-00321+00337+00340-00336-00297+00304-09716-013960040147548+ 81CBOVIX VIX OOPC 20231018 018000000005-00003+00007-00002+00003-00003+00010-00002+00001- 82CBOVIX VIX OOPC 20231018 018000000003+00013-00001+00000+00003+00006-00001+00092+013960040000039+ 81CBOVIX VIX OOPP 20231018 018000000007-00000+00103+00113+00118-00112-00214+00225+00229- 82CBOVIX VIX OOPP 20231018 018000000224-00323+00337+00340-00337-00298+00304-09736-013960040157367+ 81CBOVIX VIX OOPC 20231115 001000000006-00002+00105-00100-00093+00103+00205-00201-00191+ 82CBOVIX VIX OOPC 20231115 001000000204+00306-00303-00287+00305+00273-00249+09704+005020430010174+ 81CBOVIX VIX OOPP 20231115 001000000006-00002+00004-00002+00008-00002+00002-00002+00012- 82CBOVIX VIX OOPP 20231115 001000000001+00001-00002+00017-00001+00001+00025-00083-005020430000020+ 81CBOVIX VIX OOPC 20231115 001100000008-00003+00107-00099-00089+00104+00206-00200-00186+ 82CBOVIX VIX OOPC 20231115 001100000205+00306-00302-00280+00305+00273-00237+09659+004668760009205+ 81CBOVIX VIX OOPP 20231115 001100000008-00003+00005-00003+00012-00002+00003-00003+00017- 82CBOVIX VIX OOPP 20231115 001100000002+00001-00003+00024-00001+00001+00037-00128-004668760000030+ 81CBOVIX VIX OOPC 20231115 001200000013-00006+00110-00096-00082+00106+00208-00197-00176+ 82CBOVIX VIX OOPC 20231115 001200000206+00306-00298-00266+00305+00272-00221+09532+004636510008261+ 81CBOVIX VIX OOPP 20231115 001200000013-00006+00008-00006+00019-00005+00004-00006+00027- 82CBOVIX VIX OOPP 20231115 001200000003+00002-00006+00038-00000+00002+00053-00255-004636510000065+ 81CBOVIX VIX OOPC 20231115 001300000019-00011+00113-00090-00073+00110+00209-00190-00162+ 82CBOVIX VIX OOPC 20231115 001300000208+00306-00291-00248+00303+00270-00202+09311+004676770007352+ 81CBOVIX VIX OOPP 20231115 001300000019-00011+00012-00012+00029-00009+00006-00013+00041- 82CBOVIX VIX OOPP 20231115 001300000005+00002-00013+00056-00002-00004+00072-00476-004676770000135+ 81CBOVIX VIX OOPC 20231115 001400000027-00019+00117-00079-00061+00115+00210-00179-00145+ 82CBOVIX VIX OOPC 20231115 001400000208+00305-00279-00226+00297+00266-00181+08960+004823430006509+ 81CBOVIX VIX OOPP 20231115 001400000027-00019+00016-00022+00041-00014+00007-00024+00058- 82CBOVIX VIX OOPP 20231115 001400000005+00000-00025+00079-00007-00008+00093-00827-004823430000270+ 81CBOVIX VIX OOPC 20231115 001500000035-00029+00121-00065-00048+00120+00210-00162-00127+ 82CBOVIX VIX OOPC 20231115 001500000206+00301-00260-00201+00287+00260-00162+08478+005078490005765+ 81CBOVIX VIX OOPP 20231115 001500000035-00029+00020-00036+00054-00019+00007-00041+00076- 82CBOVIX VIX OOPP 20231115 001500000003+00003+00044+00103-00018-00014+00112-01309-005078490000505+ 81CBOVIX VIX OOPC 20231115 001600000042-00039+00124-00050-00035+00123+00208-00142-00109+ 82CBOVIX VIX OOPC 20231115 001600000201+00295-00237-00178+00273+00252-00144+07932+005352640005121+ 81CBOVIX VIX OOPP 20231115 001600000042-00039+00022-00052+00066-00022+00005-00061+00094- 82CBOVIX VIX OOPP 20231115 001600000002-00009+00068+00127-00032-00022+00130-01855-005352640000840+ 81CBOVIX VIX OOPC 20231115 001700000048-00047+00125-00035-00025+00124+00205-00121-00093+ 82CBOVIX VIX OOPC 20231115 001700000194+00288-00211-00157+00257+00242-00129+07371+005628790004572+ 81CBOVIX VIX OOPP 20231115 001700000048-00047+00023-00067+00077-00022+00002-00082+00110- 82CBOVIX VIX OOPP 20231115 001700000009-00017+00093+00148-00048-00032+00145-02416-005628790001270+ 81CBOVIX VIX OOPC 20231115 001800000052-00053+00125-00022-00016+00123+00200-00102-00079+ 82CBOVIX VIX OOPC 20231115 001800000185+00279-00187-00138+00240+00231-00116+06827+005912480004113+ 81CBOVIX VIX OOPP 20231115 001800000052-00053+00023-00080+00086-00021+00003+00101+00124- 82CBOVIX VIX OOPP 20231115 001800000018-00025+00118+00166-00064-00043+00158-02960-005912480001790+ 81CBOVIX VIX OOPC 20231115 001900000055-00057+00123-00011-00008+00120+00195-00085-00068+ 82CBOVIX VIX OOPC 20231115 001900000176+00270-00164-00122+00224+00220-00105+06321+006171450003720+ 81CBOVIX VIX OOPP 20231115 001900000055-00057+00022-00090+00093-00019+00008+00118+00135- 82CBOVIX VIX OOPP 20231115 001900000027-00035+00140+00182-00080-00054+00169-03466-006171450002375+ 81CBOVIX VIX OOPC 20231115 002000000057-00060+00121-00003-00002+00116+00189-00071-00058+ 82CBOVIX VIX OOPC 20231115 002000000166+00260-00144-00108+00209+00209-00096+05856+006400730003376+ 81CBOVIX VIX OOPP 20231115 002000000057-00060+00020-00099+00099-00015+00014+00132+00145- 82CBOVIX VIX OOPP 20231115 002000000037-00044+00161+00196-00095-00065+00178-03931-006400730003010+ 81CBOVIX VIX OOPC 20231115 002100000059-00061+00119-00004+00002-00112+00183-00058-00049+ 82CBOVIX VIX OOPC 20231115 002100000157+00251-00126-00097+00196+00198-00088+05440+006657730003100+ 81CBOVIX VIX OOPP 20231115 002100000059-00061+00018-00106+00104-00011+00020+00145+00153- 82CBOVIX VIX OOPP 20231115 002100000046-00054+00178+00208-00109-00076+00186-04347-006657730003713+ 81CBOVIX VIX OOPC 20231115 002200000059-00062+00116-00010+00006-00108+00177-00048-00042+ 82CBOVIX VIX OOPC 20231115 002200000149+00241-00111-00087+00183+00188-00081+05060+006864630002845+ 81CBOVIX VIX OOPP 20231115 002200000059-00062+00015-00111+00108-00007+00026+00155+00161- 82CBOVIX VIX OOPP 20231115 002200000054-00063+00194+00218-00121-00086+00193-04727-006864630004437+ 81CBOVIX VIX OOPC 20231115 002300000059-00061+00113-00014+00009-00104+00171-00039-00037+ 82CBOVIX VIX OOPC 20231115 002300000141+00232-00098-00078+00172+00178-00074+04721+007074430002630+ 81CBOVIX VIX OOPP 20231115 002300000059-00061+00012-00115+00111-00002+00032+00163+00166- 82CBOVIX VIX OOPP 20231115 002300000062-00072+00207+00226-00133-00096+00200-05066-007074430005201+ 81CBOVIX VIX OOPC 20231115 002400000059-00061+00110-00017+00012-00100+00165-00032-00031+ 82CBOVIX VIX OOPC 20231115 002400000133+00223-00086-00071+00161+00169-00069+04416+007269090002440+ 81CBOVIX VIX OOPP 20231115 002400000059-00061+00009-00118+00113-00002-00038+00171+00172- 82CBOVIX VIX OOPP 20231115 002400000070-00081+00218+00234-00143-00105+00205-05371-007269090005989+ 81CBOVIX VIX OOPC 20231115 002500000059-00060+00107-00019+00014-00095+00159-00026-00027+ 82CBOVIX VIX OOPC 20231115 002500000126+00215-00076-00064+00152+00161-00064+04139+007448240002270+ 81CBOVIX VIX OOPP 20231115 002500000059-00060+00006-00121+00115-00006-00043+00177+00176- 82CBOVIX VIX OOPP 20231115 002500000077-00089+00228+00240-00153-00113+00210-05648-007448240006798+ 81CBOVIX VIX OOPC 20231115 002600000058-00059+00104-00021+00015-00091+00154-00021-00023+ 82CBOVIX VIX OOPC 20231115 002600000120+00207-00068-00058+00143+00153-00060+03889+007619720002120+ 81CBOVIX VIX OOPP 20231115 002600000058-00059+00003-00123+00117-00010-00049+00182+00180- 82CBOVIX VIX OOPP 20231115 002600000083-00097+00237+00246-00161-00121+00214-05898-007619720007627+ 81CBOVIX VIX OOPC 20231115 002700000057-00057+00101-00023+00017-00088+00149-00017-00020+ 82CBOVIX VIX OOPC 20231115 002700000114+00200-00060-00054+00136+00145-00056+03665+007790370001990+ 81CBOVIX VIX OOPP 20231115 002700000057-00057+00000+00124+00118-00014-00054+00186+00183- 82CBOVIX VIX OOPP 20231115 002700000089-00105+00244+00251-00169-00129+00218-06122-007790370008476+ 81CBOVIX VIX OOPC 20231115 002800000056-00056+00098-00024+00018-00084+00144-00013-00017+ 82CBOVIX VIX OOPC 20231115 002800000108+00192-00054-00049+00128+00139-00053+03456+007936330001866+ 81CBOVIX VIX OOPP 20231115 002800000056-00056+00003+00125+00119-00018-00059+00190+00186- 82CBOVIX VIX OOPP 20231115 002800000095-00112+00251+00256-00176-00135+00221-06331-007936330009331+ 81CBOVIX VIX OOPC 20231115 002900000055-00054+00096-00024+00018-00081+00139-00010-00015+ 82CBOVIX VIX OOPC 20231115 002900000103+00186-00048-00045+00121+00132-00050+03265+008073740001753+ 81CBOVIX VIX OOPP 20231115 002900000055-00054+00006+00126+00120-00021-00064+00193+00188- 82CBOVIX VIX OOPP 20231115 002900000100-00119+00256+00260-00183-00142+00224-06522-008073740010197+ 81CBOVIX VIX OOPC 20231115 003000000054-00053+00093-00025+00019-00077+00134-00007-00013+ 82CBOVIX VIX OOPC 20231115 003000000098+00179-00043-00041+00115+00126-00046+03079+008181040001641+ 81CBOVIX VIX OOPP 20231115 003000000054-00053+00009+00126+00121-00025-00069+00196+00190- 82CBOVIX VIX OOPP 20231115 003000000105-00126+00262+00263-00190-00148+00228-06708-008181040011063+ 81CBOVIX VIX OOPC 20231115 003100000053-00051+00090-00025+00020-00074+00130-00005-00011+ 82CBOVIX VIX OOPC 20231115 003100000093+00173-00038-00038+00109+00120-00044+02925+008321410001555+ 81CBOVIX VIX OOPP 20231115 003100000053-00051+00011+00126+00121-00028-00073+00198+00192- 82CBOVIX VIX OOPP 20231115 003100000110-00131+00266+00267-00195-00153+00230-06862-008321410011956+ 81CBOVIX VIX OOPC 20231115 003200000052-00050+00087-00025+00020-00071+00126-00003-00009+ 82CBOVIX VIX OOPC 20231115 003200000089+00167-00034-00035+00104+00115-00042+02777+008439440001470+ 81CBOVIX VIX OOPP 20231115 003200000052-00050+00014+00127+00122-00031-00077+00200+00194- 82CBOVIX VIX OOPP 20231115 003200000114-00137+00270+00269-00201-00159+00232-07010-008439440012850+ 81CBOVIX VIX OOPC 20231115 003300000051-00048+00085-00025+00020-00068+00122-00001-00008+ 82CBOVIX VIX OOPC 20231115 003300000085+00161-00031-00033+00099+00110-00039+02637+008547070001390+ 81CBOVIX VIX OOPP 20231115 003300000051-00048+00016+00127+00122-00033-00081+00202+00195- 82CBOVIX VIX OOPP 20231115 003300000118-00143+00273+00272-00206-00164+00235-07150-008547070013749+ 81CBOVIX VIX OOPC 20231115 003400000050-00047+00083-00025+00020-00066+00118-00000+00006+ 82CBOVIX VIX OOPC 20231115 003400000081+00156-00028-00030+00094+00106-00037+02512+008658890001320+ 81CBOVIX VIX OOPP 20231115 003400000050-00047+00019+00127+00122-00036-00085+00203+00197- 82CBOVIX VIX OOPP 20231115 003400000122-00148+00277+00274-00210-00168+00237-07275-008658890014658+ 81CBOVIX VIX OOPC 20231115 003500000049-00046+00080-00025+00020-00063+00114-00002+00005+ 82CBOVIX VIX OOPC 20231115 003500000078+00151-00025-00028+00091+00102-00036+02401+008777450001260+ 81CBOVIX VIX OOPP 20231115 003500000049-00045+00021+00126+00122-00038-00088+00204+00198- 82CBOVIX VIX OOPP 20231115 003500000125-00153+00279+00276-00214-00172+00238-07386-008777450015577+ 81CBOVIX VIX OOPC 20231115 003600000048-00044+00078-00025+00020-00061+00111-00003+00004+ 82CBOVIX VIX OOPC 20231115 003600000075+00147-00023-00026+00087+00097-00034+02294+008879630001201+ 81CBOVIX VIX OOPP 20231115 003600000048-00044+00023+00126+00122-00041-00092+00205+00199- 82CBOVIX VIX OOPP 20231115 003600000128-00158+00282+00278-00218-00176+00240-07493-008879630016496+ 81CBOVIX VIX OOPC 20231115 003700000047-00043+00076-00025+00020-00059+00108-00004+00003+ 82CBOVIX VIX OOPC 20231115 003700000072+00142-00020-00024+00083+00094-00032+02188+008966130001141+ 81CBOVIX VIX OOPP 20231115 003700000047-00043+00025+00126+00122-00043-00095+00206+00200- 82CBOVIX VIX OOPP 20231115 003700000131-00162+00284+00280-00222-00180+00242-07599-008966130017415+ 81CBOVIX VIX OOPC 20231115 003800000046-00042+00074-00024+00020-00057+00105-00004+00002+ 82CBOVIX VIX OOPC 20231115 003800000069+00138-00018-00023+00079+00090-00031+02095+009061640001090+ 81CBOVIX VIX OOPP 20231115 003800000046-00041+00027+00126+00122-00045-00098+00207+00201- 82CBOVIX VIX OOPP 20231115 003800000134-00166+00286+00282-00225-00184+00243-07692-009061640018343+ 81CBOVIX VIX OOPC 20231115 003900000045-00040+00072-00024+00020-00055+00102-00005+00002+ 82CBOVIX VIX OOPC 20231115 003900000066+00134-00016-00021+00076+00087-00029+02005+009146090001040+ 81CBOVIX VIX OOPP 20231115 003900000045-00040+00029+00125+00122-00047-00101+00208+00202- 82CBOVIX VIX OOPP 20231115 003900000137-00171+00288+00283-00229-00187+00245-07782-009146090019271+ 81CBOVIX VIX OOPC 20231115 004000000044-00039+00070-00024+00020-00053+00099-00006+00001+ 82CBOVIX VIX OOPC 20231115 004000000064+00130-00015-00020+00073+00083-00028+01923+009231920000995+ 81CBOVIX VIX OOPP 20231115 004000000044-00039+00031+00125+00122-00049-00104+00208+00202- 82CBOVIX VIX OOPP 20231115 004000000139-00174+00289+00285-00232-00190+00246-07864-009231920020205+ 81CBOVIX VIX OOPC 20231115 004250000042-00037+00066-00023+00020-00048+00092-00007+00000- 82CBOVIX VIX OOPC 20231115 004250000058+00121-00011-00017+00066+00076-00025+01739+009433610000895+ 81CBOVIX VIX OOPP 20231115 004250000042-00036+00036+00124+00122-00053-00111+00209+00204- 82CBOVIX VIX OOPP 20231115 004250000145-00183+00293+00288-00238-00198+00249-08048-009433610022552+ 81CBOVIX VIX OOPC 20231115 004500000039-00034+00062-00022+00019-00045+00086-00008+00001- 82CBOVIX VIX OOPC 20231115 004500000053+00113-00009-00015+00060+00070-00023+01581+009619300000810+ 81CBOVIX VIX OOPP 20231115 004500000040-00034+00039+00123+00121-00057-00117+00210+00205- 82CBOVIX VIX OOPP 20231115 004500000150-00191+00295+00290-00244-00204+00251-08206-009619300024914+ 81CBOVIX VIX OOPC 20231115 004750000037-00032+00058-00021+00019-00041+00080-00008+00002- 82CBOVIX VIX OOPC 20231115 004750000049+00105-00007-00012+00055+00064-00021+01435+009766990000730+ 81CBOVIX VIX OOPP 20231115 004750000038-00031+00043+00122+00121-00061-00122+00211+00206- 82CBOVIX VIX OOPP 20231115 004750000155-00199+00298+00292-00250-00210+00253-08352-009766990027281+ 81CBOVIX VIX OOPC 20231115 005000000035-00030+00055-00020+00018-00038+00076-00008+00003- 82CBOVIX VIX OOPC 20231115 005000000045+00099-00005-00011+00051+00059-00019+01321+009936630000670+ 81CBOVIX VIX OOPP 20231115 005000000036-00029+00046+00121+00120-00064-00127+00211+00206- 82CBOVIX VIX OOPP 20231115 005000000158-00205+00299+00294-00254-00214+00255-08466-009936630029668+ 81CBOVIX VIX OOPC 20231115 005500000032-00026+00049-00018+00017-00033+00067-00009+00004- 82CBOVIX VIX OOPC 20231115 005500000039+00088-00002-00008+00043+00051-00016+01122+010217010000565+ 81CBOVIX VIX OOPP 20231115 005500000033-00026+00052+00119+00119-00069-00135+00211+00207- 82CBOVIX VIX OOPP 20231115 005500000165-00216+00302+00297-00262-00223+00258-08665-010217010034457+ 81CBOVIX VIX OOPC 20231115 006000000029-00023+00044-00016+00016-00029+00060-00008+00004- 82CBOVIX VIX OOPC 20231115 006000000034+00078-00001-00006+00037+00045-00014+00969+010472010000485+ 81CBOVIX VIX OOPP 20231115 006000000030-00023+00057+00117+00118-00073-00142+00211+00208- 82CBOVIX VIX OOPP 20231115 006000000170-00226+00303+00299-00268-00229+00260-08818-010472010039271+ 81CBOVIX VIX OOPC 20231115 006500000027-00021+00040-00015+00015-00025+00054-00008+00004- 82CBOVIX VIX OOPC 20231115 006500000029+00070-00000+00005+00033+00039-00012+00844+010693110000420+ 81CBOVIX VIX OOPP 20231115 006500000027-00020+00061+00116+00117-00077-00148+00210+00208- 82CBOVIX VIX OOPP 20231115 006500000174-00233+00304+00300-00272-00235+00262-08943-010693110044100+ 81CBOVIX VIX OOPC 20231115 007000000024-00018+00036-00014+00014-00023+00049-00008+00005- 82CBOVIX VIX OOPC 20231115 007000000026+00064-00001+00004+00029+00035-00010+00738+010878950000365+ 81CBOVIX VIX OOPP 20231115 007000000025-00018+00065+00114+00116-00080-00153+00210+00208- 82CBOVIX VIX OOPP 20231115 007000000178-00240+00305+00302-00276-00239+00264-09049-010878950048939+ 81CBOVIX VIX OOPC 20231115 007500000022-00017+00033-00012+00013-00020+00045-00007+00005- 82CBOVIX VIX OOPC 20231115 007500000023+00058-00002+00003+00025+00031-00009+00651+011047530000320+ 81CBOVIX VIX OOPP 20231115 007500000023-00016+00068+00113+00115-00082-00158+00210+00208- 82CBOVIX VIX OOPP 20231115 007500000181-00246+00305+00302-00280-00243+00265-09136-011047530053788+ 81CBOVIX VIX OOPC 20231115 008000000021-00015+00030-00011+00012-00018+00041-00007+00004- 82CBOVIX VIX OOPC 20231115 008000000021+00053-00002+00002+00023+00028-00008+00582+011216740000285+ 81CBOVIX VIX OOPP 20231115 008000000021-00014+00070+00112+00114-00084-00161+00209+00208- 82CBOVIX VIX OOPP 20231115 008000000183-00251+00306+00303-00283-00246+00266-09205-011216740058647+ 81CBOVIX VIX OOPC 20231115 008500000019-00013+00028-00010+00011-00016+00037-00007+00004- 82CBOVIX VIX OOPC 20231115 008500000018+00048-00002+00002+00020+00025-00007+00515+011332390000250+ 81CBOVIX VIX OOPP 20231115 008500000020-00013+00073+00111+00114-00086-00165+00209+00208- 82CBOVIX VIX OOPP 20231115 008500000186-00255+00306+00304-00285-00249+00267-09272-011332390063506+ 81CBOVIX VIX OOPC 20231115 009000000018-00013+00026-00010+00011-00015+00035-00006+00004- 82CBOVIX VIX OOPC 20231115 009000000017+00045-00002+00001+00019+00023-00007+00473+011513010000230+ 81CBOVIX VIX OOPP 20231115 009000000019-00012+00075+00110+00113-00088-00167+00208+00208- 82CBOVIX VIX OOPP 20231115 009000000187-00259+00306+00304-00287-00251+00268-09314-011513010068380+ 81CBOVIX VIX OOPC 20231115 009500000017-00012+00024-00009+00010-00014+00032-00006+00004- 82CBOVIX VIX OOPC 20231115 009500000016+00042-00002+00001+00017+00021-00006+00433+011659440000210+ 81CBOVIX VIX OOPP 20231115 009500000018-00011+00076+00109+00113-00089-00169+00208+00208- 82CBOVIX VIX OOPP 20231115 009500000188-00262+00306+00305-00289-00253+00268-09354-011659440073254+ 81CBOVIX VIX OOPC 20231115 010000000016-00011+00022-00008+00009-00013+00030-00006+00004- 82CBOVIX VIX OOPC 20231115 010000000014+00039-00002+00001+00015+00019-00005+00393+011772700000190+ 81CBOVIX VIX OOPP 20231115 010000000017-00010+00078+00109+00112-00090-00172+00207+00208- 82CBOVIX VIX OOPP 20231115 010000000190-00265+00306+00305-00290-00255+00269-09394-011772700078128+ 81CBOVIX VIX OOPC 20231115 011000000014-00009+00020-00007+00008-00011+00026-00005+00004- 82CBOVIX VIX OOPC 20231115 011000000012+00034-00002+00000+00013+00016-00005+00332+012003660000160+ 81CBOVIX VIX OOPP 20231115 011000000015-00008+00081+00107+00111-00092-00175+00207+00208- 82CBOVIX VIX OOPP 20231115 011000000192-00269+00306+00305-00293-00257+00270-09455-012003660087886+ 81CBOVIX VIX OOPC 20231115 012000000012-00008+00017-00006+00007-00009+00023-00004+00003- 82CBOVIX VIX OOPC 20231115 012000000010+00029-00002+00000-00011+00014-00004+00277+012148980000132+ 81CBOVIX VIX OOPP 20231115 012000000013-00006+00083+00106+00110-00094-00179+00206+00208- 82CBOVIX VIX OOPP 20231115 012000000194-00274+00305+00306-00295-00260+00271-09510-012148980097646+ 81CBOVIX VIX OOPC 20231115 013000000011-00007+00015-00006+00007-00008+00021-00004+00003- 82CBOVIX VIX OOPC 20231115 013000000009+00026-00002+00000-00010+00012-00003+00245+012374300000117+ 81CBOVIX VIX OOPP 20231115 013000000012-00005+00085+00106+00110-00095-00181+00205+00208- 82CBOVIX VIX OOPP 20231115 013000000196-00277+00305+00306-00296-00261+00271-09542-012374300107419+ 81CBOVIX VIX OOPC 20231115 014000000010-00006+00014-00005+00006-00007+00019-00004+00003- 82CBOVIX VIX OOPC 20231115 014000000008+00024-00002+00000-00008+00011-00003+00214+012539380000102+ 81CBOVIX VIX OOPP 20231115 014000000011-00004+00086+00105+00109-00096-00183+00205+00208- 82CBOVIX VIX OOPP 20231115 014000000197-00279+00305+00306-00298-00263+00272-09573-012539380117192+ 81CBOVIX VIX OOPC 20231115 015000000009-00005+00013-00005+00006-00006+00017-00003+00003- 82CBOVIX VIX OOPC 20231115 015000000007+00021-00002+00000-00008+00010-00003+00190+012699710000090+ 81CBOVIX VIX OOPP 20231115 015000000011-00004+00087+00104+00109-00097-00184+00205+00208- 82CBOVIX VIX OOPP 20231115 015000000198-00281+00305+00307-00299-00264+00272-09597-012699710126968+ 81CBOVIX VIX OOPC 20231115 016000000008-00005+00011-00004+00005-00006+00015-00003+00003- 82CBOVIX VIX OOPC 20231115 016000000006+00019-00002+00000-00007+00008-00002+00166+012811150000078+ 81CBOVIX VIX OOPP 20231115 016000000010-00003+00088+00104+00109-00098-00186+00204+00208- 82CBOVIX VIX OOPP 20231115 016000000199-00283+00304+00307-00300-00265+00272-09621-012811150136745+ 81CBOVIX VIX OOPC 20231115 017000000007-00004+00010-00004+00005-00005+00013-00003+00002- 82CBOVIX VIX OOPC 20231115 017000000005+00017-00002+00001-00006+00007-00002+00143+012871510000067+ 81CBOVIX VIX OOPP 20231115 017000000009-00002+00089+00103+00108-00099-00188+00204+00207- 82CBOVIX VIX OOPP 20231115 017000000200-00285+00304+00307-00301-00266+00273-09644-012871510146521+ 81CBOVIX VIX OOPC 20231115 018000000006-00004+00009-00003+00004-00004+00012-00002+00002- 82CBOVIX VIX OOPC 20231115 018000000004+00015-00001+00001-00005+00006-00002+00120+012874890000055+ 81CBOVIX VIX OOPP 20231115 018000000008-00001+00091+00102+00108-00100-00189+00203+00207- 82CBOVIX VIX OOPP 20231115 018000000201-00287+00304+00307-00302-00267+00273-09667-012874890156297+ 81CBOVIX VIX OOPC 20231220 001000000006-00001+00098-00093-00086+00096+00191-00187-00177+ 82CBOVIX VIX OOPC 20231220 001000000189+00284-00281-00267+00283+00254-00236+09665+004499610010362+ 81CBOVIX VIX OOPP 20231220 001000000005-00002+00004-00002+00008-00002+00002-00002+00011- 82CBOVIX VIX OOPP 20231220 001000000001+00001-00002+00015-00001+00001+00018-00073-004499610000018+ 81CBOVIX VIX OOPC 20231220 001100000009-00003+00100-00091-00082+00097+00192-00185-00171+ 82CBOVIX VIX OOPC 20231220 001100000190+00285-00279-00259+00284+00253-00226+09598+004369530009406+ 81CBOVIX VIX OOPP 20231220 001100000009-00003+00006-00003+00012-00003+00004-00003+00017- 82CBOVIX VIX OOPP 20231220 001100000002+00002-00003+00024-00001+00001+00028-00140-004369530000035+ 81CBOVIX VIX OOPC 20231220 001200000013-00006+00103-00088-00076+00099+00194-00182-00162+ 82CBOVIX VIX OOPC 20231220 001200000192+00285-00276-00247+00284+00252-00213+09489+004247300008462+ 81CBOVIX VIX OOPP 20231220 001200000013-00006+00009-00006+00018-00005+00005-00006+00026- 82CBOVIX VIX OOPP 20231220 001200000004+00003-00006+00035-00001+00002+00041-00248-004247300000065+ 81CBOVIX VIX OOPC 20231220 001300000020-00011+00107-00082-00066+00103+00196-00175-00149+ 82CBOVIX VIX OOPC 20231220 001300000194+00285-00269-00229+00283+00250-00196+09255+004363080007568+ 81CBOVIX VIX OOPP 20231220 001300000020-00011+00013-00013+00029-00009+00007-00013+00039- 82CBOVIX VIX OOPP 20231220 001300000006+00003-00014+00053-00000+00004+00058-00483-004363080000145+ 81CBOVIX VIX OOPC 20231220 001400000028-00019+00112-00071-00054+00109+00197-00164-00133+ 82CBOVIX VIX OOPC 20231220 001400000196+00285-00256-00209+00279+00246-00179+08913+004506070006734+ 81CBOVIX VIX OOPP 20231220 001400000028-00020+00017-00023+00040-00015+00009-00025+00055- 82CBOVIX VIX OOPP 20231220 001400000007+00002-00026+00074-00003-00008+00076-00825-004506070000285+ 81CBOVIX VIX OOPC 20231220 001500000036-00030+00116-00057-00041+00114+00198-00146-00115+ 82CBOVIX VIX OOPC 20231220 001500000195+00282-00237-00186+00271+00240-00161+08438+004780350006011+ 81CBOVIX VIX OOPP 20231220 001500000036-00030+00022-00037+00053-00020+00010-00042+00073- 82CBOVIX VIX OOPP 20231220 001500000007+00000+00046+00096-00011-00014+00093-01300-004780350000535+ 81CBOVIX VIX OOPC 20231220 001600000043-00040+00119-00043-00030+00118+00197-00127-00099+ 82CBOVIX VIX OOPC 20231220 001600000192+00278-00215-00165+00260+00232-00145+07920+005036370005377+ 81CBOVIX VIX OOPP 20231220 001600000043-00040+00025-00052+00065-00024+00009-00061+00089- 82CBOVIX VIX OOPP 20231220 001600000004+00005+00068+00118-00022-00022+00109-01817-005036370000875+ 81CBOVIX VIX OOPC 20231220 001700000049-00048+00120-00029-00019+00120+00195-00109-00084+ 82CBOVIX VIX OOPC 20231220 001700000186+00272-00192-00145+00247+00223-00131+07393+005277700004828+ 81CBOVIX VIX OOPP 20231220 001700000049-00048+00026-00065+00075-00025+00006-00080+00104- 82CBOVIX VIX OOPP 20231220 001700000002-00011+00091+00137-00035-00031+00123-02344-005277700001300+ 81CBOVIX VIX OOPC 20231220 001800000053-00054+00121-00017-00011+00119+00191-00091-00072+ 82CBOVIX VIX OOPC 20231220 001800000180+00264-00169-00128+00234+00213-00119+06881+005513800004359+ 81CBOVIX VIX OOPP 20231220 001800000053-00054+00027-00078+00083-00025+00003-00097+00117- 82CBOVIX VIX OOPP 20231220 001800000009-00018+00113+00154-00049-00041+00136-02856-005513800001805+ 81CBOVIX VIX OOPC 20231220 001900000057-00058+00120-00007-00004+00118+00187-00076-00061+ 82CBOVIX VIX OOPC 20231220 001900000172+00257-00148-00113+00220+00203-00108+06400+005735840003956+ 81CBOVIX VIX OOPP 20231220 001900000056-00058+00026-00088+00090-00024+00001+00113+00128- 82CBOVIX VIX OOPP 20231220 001900000016-00026+00134+00169-00062-00051+00146-03338-005735840002376+ 81CBOVIX VIX OOPC 20231220 002000000059-00061+00119-00002+00002-00115+00182-00062-00051+ 82CBOVIX VIX OOPC 20231220 002000000164+00248-00130-00101+00207+00193-00099+05958+005984780003630+ 81CBOVIX VIX OOPP 20231220 002000000059-00061+00025-00096+00096-00021+00006+00126+00137- 82CBOVIX VIX OOPP 20231220 002000000024-00034+00153+00182-00075-00061+00155-03779-005984780003023+ 81CBOVIX VIX OOPC 20231220 002100000060-00062+00117-00008+00007-00112+00177-00051-00043+ 82CBOVIX VIX OOPC 20231220 002100000156+00240-00114-00090+00195+00183-00090+05547+006136310003304+ 81CBOVIX VIX OOPP 20231220 002100000060-00062+00023-00102+00101-00018+00011+00138+00145- 82CBOVIX VIX OOPP 20231220 002100000032-00042+00169+00193-00088-00071+00164-04191-006136310003671+ 81CBOVIX VIX OOPC 20231220 002200000061-00063+00115-00013+00010-00108+00172-00041-00037+ 82CBOVIX VIX OOPC 20231220 002200000148+00232-00100-00080+00184+00174-00084+05186+006364380003065+ 81CBOVIX VIX OOPP 20231220 002200000061-00063+00021-00107+00104-00014+00016+00147+00151- 82CBOVIX VIX OOPP 20231220 002200000040-00051+00183+00202-00099-00080+00171-04551-006364380004407+ 81CBOVIX VIX OOPC 20231220 002300000061-00063+00112-00017+00013-00104+00167-00033-00031+ 82CBOVIX VIX OOPC 20231220 002300000141+00224-00087-00072+00173+00165-00077+04848+006524210002827+ 81CBOVIX VIX OOPP 20231220 002300000061-00063+00018-00111+00107-00010+00022+00155+00157- 82CBOVIX VIX OOPP 20231220 002300000047-00059+00195+00210-00110-00089+00177-04889-006524210005142+ 81CBOVIX VIX OOPC 20231220 002400000061-00063+00110-00020+00016-00100+00161-00026-00026+ 82CBOVIX VIX OOPC 20231220 002400000134+00216-00077-00065+00163+00157-00072+04542+006681790002620+ 81CBOVIX VIX OOPP 20231220 002400000061-00063+00016-00114+00110-00006+00027+00162+00162- 82CBOVIX VIX OOPP 20231220 002400000054-00066+00206+00218-00120-00097+00183-05195-006681790005909+ 81CBOVIX VIX OOPC 20231220 002500000061-00062+00107-00023+00018-00097+00156-00020-00022+ 82CBOVIX VIX OOPC 20231220 002500000127+00208-00067-00059+00154+00149-00067+04266+006837150002440+ 81CBOVIX VIX OOPP 20231220 002500000061-00062+00013-00117+00112-00002+00032+00168+00166- 82CBOVIX VIX OOPP 20231220 002500000061-00074+00215+00224-00129-00105+00187-05471-006837150006703+ 81CBOVIX VIX OOPC 20231220 002600000060-00061+00104-00025+00019-00093+00151-00016-00019+ 82CBOVIX VIX OOPC 20231220 002600000121+00201-00059-00053+00145+00142-00062+04015+006984970002280+ 81CBOVIX VIX OOPP 20231220 002600000060-00061+00010-00119+00113-00001-00037+00173+00170- 82CBOVIX VIX OOPP 20231220 002600000067-00081+00223+00229-00137-00112+00192-05722-006984970007517+ 81CBOVIX VIX OOPC 20231220 002700000060-00060+00102-00026+00021-00089+00147-00011-00015+ 82CBOVIX VIX OOPC 20231220 002700000115+00194-00053-00048+00138+00135-00058+03786+007122000002135+ 81CBOVIX VIX OOPP 20231220 002700000060-00059+00008-00120+00115-00005-00042+00177+00173- 82CBOVIX VIX OOPP 20231220 002700000073-00088+00230+00234-00145-00119+00196-05951-007122000008345+ 81CBOVIX VIX OOPC 20231220 002800000059-00058+00099-00027+00021-00086+00142-00008-00013+ 82CBOVIX VIX OOPC 20231220 002800000110+00188-00046-00044+00131+00129-00055+03577+007253030002005+ 81CBOVIX VIX OOPP 20231220 002800000059-00058+00005-00121+00116-00008-00046+00180+00176- 82CBOVIX VIX OOPP 20231220 002800000078-00095+00236+00239-00152-00125+00199-06161-007253030009189+ 81CBOVIX VIX OOPC 20231220 002900000058-00057+00096-00028+00022-00082+00137-00005-00010+ 82CBOVIX VIX OOPC 20231220 002900000105+00181-00041-00040+00124+00123-00051+03374+007353830001875+ 81CBOVIX VIX OOPP 20231220 002900000058-00057+00002-00122+00117-00012-00051+00183+00178- 82CBOVIX VIX OOPP 20231220 002900000084-00101+00241+00243-00159-00131+00203-06363-007353830010033+ 81CBOVIX VIX OOPC 20231220 003000000057-00055+00094-00028+00023-00079+00133-00002-00008+ 82CBOVIX VIX OOPC 20231220 003000000100+00175-00036-00037+00118+00118-00048+03199+007475160001770+ 81CBOVIX VIX OOPP 20231220 003000000057-00055+00000+00122+00117-00015-00055+00186+00180- 82CBOVIX VIX OOPP 20231220 003000000088-00107+00246+00246-00165-00137+00206-06538-007475160010902+ 81CBOVIX VIX OOPC 20231220 003100000056-00054+00091-00028+00023-00076+00129-00000-00007+ 82CBOVIX VIX OOPC 20231220 003100000096+00169-00032-00034+00112+00112-00046+03035+007583360001671+ 81CBOVIX VIX OOPP 20231220 003100000056-00054+00003+00122+00118-00018-00059+00188+00182- 82CBOVIX VIX OOPP 20231220 003100000093-00113+00250+00249-00171-00142+00208-06702-007583360011776+ 81CBOVIX VIX OOPC 20231220 003200000055-00052+00089-00028+00024-00073+00125-00001+00005+ 82CBOVIX VIX OOPC 20231220 003200000091+00164-00029-00031+00107+00108-00043+02887+007694050001583+ 81CBOVIX VIX OOPP 20231220 003200000055-00052+00005+00122+00118-00021-00063+00190+00183- 82CBOVIX VIX OOPP 20231220 003200000097-00118+00254+00252-00176-00147+00211-06850-007694050012663+ 81CBOVIX VIX OOPC 20231220 003300000054-00051+00086-00028+00024-00070+00121-00003+00004+ 82CBOVIX VIX OOPC 20231220 003300000087+00159-00025-00028+00102+00103-00041+02743+007784800001496+ 81CBOVIX VIX OOPP 20231220 003300000054-00051+00008+00122+00118-00024-00067+00191+00185- 82CBOVIX VIX OOPP 20231220 003300000101-00124+00257+00254-00181-00151+00213-06994-007784800013550+ 81CBOVIX VIX OOPC 20231220 003400000053-00049+00084-00028+00024-00068+00118-00004+00002+ 82CBOVIX VIX OOPC 20231220 003400000084+00154-00022-00026+00098+00099-00039+02621+007895210001427+ 81CBOVIX VIX OOPP 20231220 003400000053-00049+00010+00122+00118-00026-00070+00192+00186- 82CBOVIX VIX OOPP 20231220 003400000104-00128+00260+00256-00185-00155+00215-07116-007895210014454+ 81CBOVIX VIX OOPC 20231220 003500000052-00048+00082-00028+00024-00066+00114-00005+00001+ 82CBOVIX VIX OOPC 20231220 003500000081+00149-00020-00024+00093+00095-00037+02502+007989400001358+ 81CBOVIX VIX OOPP 20231220 003500000052-00048+00012+00122+00118-00029-00074+00193+00187- 82CBOVIX VIX OOPP 20231220 003500000108-00133+00262+00258-00189-00159+00217-07235-007989400015359+ 81CBOVIX VIX OOPC 20231220 003600000051-00047+00080-00028+00024-00063+00111-00006+00000+ 82CBOVIX VIX OOPC 20231220 003600000077+00145-00018-00022+00089+00091-00035+02386+008068130001289+ 81CBOVIX VIX OOPP 20231220 003600000051-00046+00014+00122+00118-00031-00077+00194+00188- 82CBOVIX VIX OOPP 20231220 003600000111-00138+00265+00260-00193-00163+00219-07351-008068130016264+ 81CBOVIX VIX OOPC 20231220 003700000049-00045+00077-00027+00024-00061+00107-00007+00001- 82CBOVIX VIX OOPC 20231220 003700000074+00140-00015-00020+00085+00087-00033+02273+008132340001220+ 81CBOVIX VIX OOPP 20231220 003700000050-00045+00017+00121+00118-00034-00081+00195+00189- 82CBOVIX VIX OOPP 20231220 003700000115-00142+00267+00262-00198-00167+00221-07465-008132340017169+ 81CBOVIX VIX OOPC 20231220 003800000048-00044+00075-00027+00024-00058+00104-00008+00001- 82CBOVIX VIX OOPC 20231220 003800000071+00136-00013-00019+00081+00084-00032+02171+008203240001160+ 81CBOVIX VIX OOPP 20231220 003800000049-00044+00019+00121+00118-00036-00084+00196+00190- 82CBOVIX VIX OOPP 20231220 003800000118-00147+00269+00264-00201-00170+00222-07567-008203240018083+ 81CBOVIX VIX OOPC 20231220 003900000047-00043+00073-00027+00024-00056+00101-00008+00002- 82CBOVIX VIX OOPC 20231220 003900000068+00132-00012-00017+00078+00081-00030+02082+008285390001110+ 81CBOVIX VIX OOPP 20231220 003900000048-00042+00021+00121+00118-00038-00087+00197+00191- 82CBOVIX VIX OOPP 20231220 003900000120-00150+00270+00265-00204-00173+00224-07656-008285390019006+ 81CBOVIX VIX OOPC 20231220 004000000046-00041+00071-00026+00023-00054+00099-00009+00003- 82CBOVIX VIX OOPC 20231220 004000000066+00128-00010-00016+00075+00078-00029+01995+008356240001060+ 81CBOVIX VIX OOPP 20231220 004000000047-00041+00022+00120+00118-00040-00089+00197+00191- 82CBOVIX VIX OOPP 20231220 004000000123-00154+00272+00267-00208-00176+00225-07743-008356240019930+ 81CBOVIX VIX OOPC 20231220 004250000044-00039+00067-00025+00023-00050+00092-00010+00004- 82CBOVIX VIX OOPC 20231220 004250000060+00119-00007-00013+00068+00071-00026+01807+008538630000955+ 81CBOVIX VIX OOPP 20231220 004250000044-00038+00027+00119+00117-00044-00096+00198+00192- 82CBOVIX VIX OOPP 20231220 004250000129-00163+00275+00269-00214-00183+00228-07930-008538630022260+ 81CBOVIX VIX OOPC 20231220 004500000042-00036+00063-00024+00022-00046+00086-00010+00005- 82CBOVIX VIX OOPC 20231220 004500000055+00111-00005-00011+00062+00065-00024+01633+008676890000855+ 81CBOVIX VIX OOPP 20231220 004500000042-00035+00031+00118+00117-00049-00102+00198+00193- 82CBOVIX VIX OOPP 20231220 004500000134-00171+00277+00272-00221-00189+00231-08105-008676890024594+ 81CBOVIX VIX OOPC 20231220 004750000040-00033+00059-00023+00022-00043+00081-00011+00005- 82CBOVIX VIX OOPC 20231220 004750000050+00104-00003-00009+00057+00060-00021+01495+008835960000780+ 81CBOVIX VIX OOPP 20231220 004750000040-00033+00034+00117+00116-00052-00107+00199+00194- 82CBOVIX VIX OOPP 20231220 004750000138-00178+00279+00274-00226-00194+00233-08242-008835960026954+ 81CBOVIX VIX OOPC 20231220 005000000038-00031+00056-00022+00021-00039+00076-00011+00006- 82CBOVIX VIX OOPC 20231220 005000000046+00098-00002-00008+00052+00055-00020+01368+008968140000710+ 81CBOVIX VIX OOPP 20231220 005000000038-00031+00038+00115+00115-00055-00112+00199+00194- 82CBOVIX VIX OOPP 20231220 005000000142-00184+00280+00275-00231-00199+00235-08369-008968140029319+ 81CBOVIX VIX OOPC 20231220 005500000034-00027+00050-00020+00019-00034+00068-00011+00006- 82CBOVIX VIX OOPC 20231220 005500000040+00087-00000+00005+00044+00047-00016+01159+009204500000595+ 81CBOVIX VIX OOPP 20231220 005500000034-00027+00044+00113+00114-00061-00120+00198+00195- 82CBOVIX VIX OOPP 20231220 005500000149-00195+00282+00278-00239-00207+00238-08579-009204500034073+ 81CBOVIX VIX OOPC 20231220 006000000031-00025+00046-00018+00018-00030+00061-00010+00007- 82CBOVIX VIX OOPC 20231220 006000000035+00078-00002+00004+00039+00042-00014+01014+009468630000520+ 81CBOVIX VIX OOPP 20231220 006000000032-00024+00048+00112+00113-00064-00127+00198+00195- 82CBOVIX VIX OOPP 20231220 006000000154-00204+00284+00279-00244-00212+00240-08724-009468630038867+ 81CBOVIX VIX OOPC 20231220 006500000028-00022+00041-00016+00017-00027+00055-00010+00007- 82CBOVIX VIX OOPC 20231220 006500000031+00070-00002+00003+00034+00037-00012+00876+009641860000445+ 81CBOVIX VIX OOPP 20231220 006500000029-00021+00052+00110+00112-00068-00133+00198+00196- 82CBOVIX VIX OOPP 20231220 006500000158-00212+00284+00281-00249-00218+00242-08862-009641860043661+ 81CBOVIX VIX OOPC 20231220 007000000026-00019+00037-00015+00016-00023+00050-00009+00007- 82CBOVIX VIX OOPC 20231220 007000000027+00063-00003+00002+00030+00032-00011+00764+009799050000385+ 81CBOVIX VIX OOPP 20231220 007000000027-00019+00056+00108+00111-00071-00138+00197+00196- 82CBOVIX VIX OOPP 20231220 007000000162-00218+00285+00282-00254-00222+00244-08973-009799050048470+ 81CBOVIX VIX OOPC 20231220 007500000024-00017+00034-00013+00015-00021+00045-00009+00006- 82CBOVIX VIX OOPC 20231220 007500000024+00057-00003+00001+00026+00029-00009+00670+009936120000335+ 81CBOVIX VIX OOPP 20231220 007500000024-00017+00060+00107+00109-00074-00143+00196+00195- 82CBOVIX VIX OOPP 20231220 007500000165-00224+00285+00282-00257-00225+00245-09067-009936120053289+ 81CBOVIX VIX OOPC 20231220 008000000022-00016+00031-00012+00014-00019+00041-00008+00006- 82CBOVIX VIX OOPC 20231220 008000000021+00052-00003+00000+00023+00025-00008+00594+010068480000295+ 81CBOVIX VIX OOPP 20231220 008000000023-00015+00062+00105+00108-00076-00146+00196+00195- 82CBOVIX VIX OOPP 20231220 008000000168-00229+00285+00283-00260-00228+00246-09143-010068480058119+ 81CBOVIX VIX OOPC 20231220 008500000020-00014+00029-00011+00013-00017+00038-00008+00006- 82CBOVIX VIX OOPC 20231220 008500000019+00048-00003+00000-00021+00023-00007+00535+010211890000265+ 81CBOVIX VIX OOPP 20231220 008500000021-00013+00065+00104+00108-00078-00149+00195+00195- 82CBOVIX VIX OOPP 20231220 008500000170-00233+00285+00283-00262-00231+00247-09202-010211890062958+ 81CBOVIX VIX OOPC 20231220 009000000019-00013+00026-00010+00012-00015+00035-00007+00006- 82CBOVIX VIX OOPC 20231220 009000000017+00044-00003+00000-00019+00021-00007+00478+010314180000235+ 81CBOVIX VIX OOPP 20231220 009000000020-00012+00067+00103+00107-00080-00153+00194+00195- 82CBOVIX VIX OOPP 20231220 009000000172-00237+00285+00284-00265-00233+00248-09259-010314180067797+ 81CBOVIX VIX OOPC 20231220 009500000018-00012+00025-00010+00011-00014+00032-00007+00006- 82CBOVIX VIX OOPC 20231220 009500000016+00041-00003+00001-00017+00019-00006+00438+010449580000215+ 81CBOVIX VIX OOPP 20231220 009500000019-00011+00069+00103+00106-00081-00155+00194+00195- 82CBOVIX VIX OOPP 20231220 009500000174-00240+00285+00284-00266-00235+00249-09299-010449580072646+ 81CBOVIX VIX OOPC 20231220 010000000016-00011+00023-00009+00011-00013+00030-00006+00005- 82CBOVIX VIX OOPC 20231220 010000000014+00038-00003+00001-00016+00017-00005+00399+010555670000195+ 81CBOVIX VIX OOPP 20231220 010000000017-00010+00070+00102+00106-00082-00157+00194+00195- 82CBOVIX VIX OOPP 20231220 010000000175-00243+00285+00284-00268-00236+00249-09339-010555670077495+ 81CBOVIX VIX OOPC 20231220 011000000014-00009+00020-00008+00009-00011+00026-00006+00005- 82CBOVIX VIX OOPC 20231220 011000000012+00033-00003+00001-00013+00015-00004+00330+010725200000160+ 81CBOVIX VIX OOPP 20231220 011000000015-00008+00073+00100+00105-00085-00161+00193+00194- 82CBOVIX VIX OOPP 20231220 011000000178-00248+00284+00285-00271-00239+00250-09407-010725200087198+ 81CBOVIX VIX OOPC 20231220 012000000013-00008+00017-00007+00008-00009+00023-00005+00004- 82CBOVIX VIX OOPC 20231220 012000000010+00029-00003+00001-00011+00013-00004+00280+010894150000135+ 81CBOVIX VIX OOPP 20231220 012000000014-00007+00075+00099+00104-00086-00164+00192+00194- 82CBOVIX VIX OOPP 20231220 012000000179-00252+00284+00285-00273-00241+00251-09457-010894150096912+ 81CBOVIX VIX OOPC 20231220 013000000011-00007+00015-00006+00007-00008+00020-00004+00004- 82CBOVIX VIX OOPC 20231220 013000000009+00025-00003+00001-00009+00011-00003+00240+011041800000115+ 81CBOVIX VIX OOPP 20231220 013000000013-00005+00077+00098+00103-00088-00167+00191+00194- 82CBOVIX VIX OOPP 20231220 013000000181-00255+00284+00285-00275-00243+00251-09497-011041800106630+ 81CBOVIX VIX OOPC 20231220 014000000010-00006+00014-00005+00007-00007+00018-00004+00004- 82CBOVIX VIX OOPC 20231220 014000000008+00023-00003+00001-00008+00010-00003+00210+011194690000100+ 81CBOVIX VIX OOPP 20231220 014000000012-00005+00079+00098+00103-00089-00168+00191+00194- 82CBOVIX VIX OOPP 20231220 014000000182-00258+00283+00285-00276-00244+00252-09527-011194690116354+ 81CBOVIX VIX OOPC 20231220 015000000009-00005+00012-00005+00006-00006+00016-00004+00003- 82CBOVIX VIX OOPC 20231220 015000000007+00020-00002+00001-00007+00008-00002+00181+011294280000086+ 81CBOVIX VIX OOPP 20231220 015000000011-00004+00080+00097+00102-00090-00170+00190+00194- 82CBOVIX VIX OOPP 20231220 015000000183-00260+00283+00285-00277-00245+00252-09556-011294280126078+ 81CBOVIX VIX OOPC 20231220 016000000008-00005+00011-00004+00005-00005+00014-00003+00003- 82CBOVIX VIX OOPC 20231220 016000000006+00018-00002+00001-00006+00007-00002+00152+011337190000071+ 81CBOVIX VIX OOPP 20231220 016000000010-00003+00081+00096+00101-00091-00172+00189+00193- 82CBOVIX VIX OOPP 20231220 016000000185-00263+00283+00285-00278-00247+00253-09585-011337190135801+ 81CBOVIX VIX OOPC 20231220 017000000007-00004+00009-00003+00005-00004+00012-00003+00003- 82CBOVIX VIX OOPC 20231220 017000000005+00015-00002+00001-00005+00006-00002+00126+011337190000058+ 81CBOVIX VIX OOPP 20231220 017000000009-00002+00083+00095+00101-00092-00174+00189+00193- 82CBOVIX VIX OOPP 20231220 017000000186-00265+00282+00286-00280-00248+00253-09612-011337190145526+ 81CBOVIX VIX OOPC 20231220 018000000006-00003+00008-00003+00004-00004+00010-00002+00002- 82CBOVIX VIX OOPC 20231220 018000000004+00013-00002+00001-00004+00005-00001+00104+011337190000047+ 81CBOVIX VIX OOPP 20231220 018000000008-00001+00084+00095+00100-00093-00176+00188+00193- 82CBOVIX VIX OOPP 20231220 018000000187-00267+00282+00286-00281-00249+00254-09633-011337190155254+ 81CBOVIX VIX OOPC 20240117 001000000007-00002+00092-00085-00078+00089+00178-00172-00162+ 82CBOVIX VIX OOPC 20240117 001000000176+00263-00259-00246+00262+00234-00223+09615+004591560011275+ 81CBOVIX VIX OOPP 20240117 001000000007-00002+00005-00002+00009-00002+00003-00002+00012- 82CBOVIX VIX OOPP 20240117 001000000002+00002-00002+00015-00001+00001+00012-00083-004591560000024+ 81CBOVIX VIX OOPC 20240117 001100000010-00004+00095-00083-00073+00091+00179-00170-00156+ 82CBOVIX VIX OOPC 20240117 001100000177+00264-00257-00238+00263+00234-00216+09547+004482020010327+ 81CBOVIX VIX OOPP 20240117 001100000010-00004+00007-00004+00014-00004+00005-00004+00018- 82CBOVIX VIX OOPP 20240117 001100000003+00003-00004+00023-00002+00001+00019-00152-004482020000045+ 81CBOVIX VIX OOPC 20240117 001200000015-00007+00098-00080-00067+00093+00181-00167-00148+ 82CBOVIX VIX OOPC 20240117 001200000179+00266-00253-00227+00264+00233-00207+09440+004379630009392+ 81CBOVIX VIX OOPP 20240117 001200000015-00007+00011-00007+00020-00006+00007-00008+00026- 82CBOVIX VIX OOPP 20240117 001200000005+00004-00008+00034-00003+00002+00027-00258-004379630000080+ 81CBOVIX VIX OOPC 20240117 001300000020-00011+00101-00075-00060+00096+00184-00162-00138+ 82CBOVIX VIX OOPC 20240117 001300000181+00267-00248-00215+00265+00231-00196+09285+004291070008477+ 81CBOVIX VIX OOPP 20240117 001300000020-00011+00014-00012+00027-00010+00010-00012+00036- 82CBOVIX VIX OOPP 20240117 001300000007+00006-00013+00046-00004+00004+00039-00414-004291070000135+ 81CBOVIX VIX OOPC 20240117 001400000028-00018+00106-00067-00049+00102+00186-00152-00125+ 82CBOVIX VIX OOPC 20240117 001400000184+00267-00238-00198+00265+00228-00183+09022+004348200007617+ 81CBOVIX VIX OOPP 20240117 001400000028-00018+00019-00020+00037-00015+00012-00022+00049- 82CBOVIX VIX OOPP 20240117 001400000010+00006-00023+00063-00004+00007+00052-00676-004348200000245+ 81CBOVIX VIX OOPC 20240117 001500000036-00027+00111-00055-00038+00108+00189-00139-00109+ 82CBOVIX VIX OOPC 20240117 001500000187+00267-00224-00178+00262+00224-00168+08662+004470010006827+ 81CBOVIX VIX OOPP 20240117 001500000036-00027+00024-00032+00049-00021+00015-00035+00064- 82CBOVIX VIX OOPP 20240117 001500000013+00006-00037+00082-00001+00011+00067-01036-004470010000425+ 81CBOVIX VIX OOPC 20240117 001600000044-00038+00116-00041-00026+00114+00190-00122-00094+ 82CBOVIX VIX OOPC 20240117 001600000187+00266-00204-00158+00257+00217-00153+08212+004675560006137+ 81CBOVIX VIX OOPP 20240117 001600000044-00038+00029-00046+00061-00027+00016-00052+00080- 82CBOVIX VIX OOPP 20240117 001600000013+00005-00057+00103-00004-00017+00082-01487-004675560000705+ 81CBOVIX VIX OOPC 20240117 001700000051-00047+00119-00027-00015+00118+00190-00104-00079+ 82CBOVIX VIX OOPC 20240117 001700000185+00262-00183-00140+00248+00210-00139+07727+004893970005537+ 81CBOVIX VIX OOPP 20240117 001700000051-00047+00032-00060+00071-00031+00016-00070+00095- 82CBOVIX VIX OOPP 20240117 001700000012+00001-00078+00121-00012-00025+00095-01972-004893970001075+ 81CBOVIX VIX OOPC 20240117 001800000056-00055+00121-00014-00006+00120+00189-00086-00066+ 82CBOVIX VIX OOPC 20240117 001800000182+00258-00161-00123+00239+00201-00127+07241+005107830005017+ 81CBOVIX VIX OOPP 20240117 001800000056-00055+00034-00073+00081-00034+00015-00088+00108- 82CBOVIX VIX OOPP 20240117 001800000008+00003+00100+00138-00022-00034+00108-02458-005107830001525+ 81CBOVIX VIX OOPC 20240117 001900000061-00061+00122-00003-00002-00121+00186-00070-00055+ 82CBOVIX VIX OOPC 20240117 001900000177+00252-00140-00108+00228+00192-00116+06773+005304140004562+ 81CBOVIX VIX OOPP 20240117 001900000060-00061+00035-00084+00088-00034+00012-00104+00119- 82CBOVIX VIX OOPP 20240117 001900000003+00009+00121+00153-00033-00043+00119-02925-005304140002040+ 81CBOVIX VIX OOPC 20240117 002000000064-00065+00122-00006+00008-00120+00183-00056-00045+ 82CBOVIX VIX OOPC 20240117 002000000171+00246-00122-00095+00216+00183-00106+06332+005474640004157+ 81CBOVIX VIX OOPP 20240117 002000000064-00065+00035-00093+00095-00033+00009-00118+00129- 82CBOVIX VIX OOPP 20240117 002000000003-00015+00139+00166-00044-00052+00128-03367-005474640002605+ 81CBOVIX VIX OOPC 20240117 002100000066-00068+00121-00014+00013-00118+00179-00044-00037+ 82CBOVIX VIX OOPC 20240117 002100000164+00240-00105-00083+00205+00174-00098+05919+005643590003807+ 81CBOVIX VIX OOPP 20240117 002100000066-00068+00034-00101+00100-00031+00005-00130+00137- 82CBOVIX VIX OOPP 20240117 002100000010-00021+00156+00178-00056-00060+00137-03779-005643590003225+ 81CBOVIX VIX OOPC 20240117 002200000067-00070+00120-00020+00017-00116+00175-00034-00030+ 82CBOVIX VIX OOPC 20240117 002200000157+00233-00091-00074+00195+00166-00091+05545+005843210003525+ 81CBOVIX VIX OOPP 20240117 002200000067-00070+00033-00107+00104-00029+00001-00140+00144- 82CBOVIX VIX OOPP 20240117 002200000017-00028+00170+00187-00066-00069+00144-04154-005843210003913+ 81CBOVIX VIX OOPC 20240117 002300000068-00070+00118-00025+00021-00113+00171-00025-00024+ 82CBOVIX VIX OOPC 20240117 002300000151+00226-00078-00065+00184+00158-00084+05195+005986290003250+ 81CBOVIX VIX OOPP 20240117 002300000068-00070+00031-00111+00108-00026+00003+00149+00150- 82CBOVIX VIX OOPP 20240117 002300000023-00035+00183+00196-00077-00077+00151-04504-005986290004608+ 81CBOVIX VIX OOPC 20240117 002400000069-00071+00116-00028+00024-00109+00167-00018-00019+ 82CBOVIX VIX OOPC 20240117 002400000144+00219-00068-00058+00175+00150-00078+04884+006159100003030+ 81CBOVIX VIX OOPP 20240117 002400000069-00071+00029-00115+00111-00022+00007+00156+00155- 82CBOVIX VIX OOPP 20240117 002400000030-00042+00193+00203-00086-00085+00157-04814-006159100005358+ 81CBOVIX VIX OOPC 20240117 002500000069-00070+00114-00031+00026-00106+00162-00012-00014+ 82CBOVIX VIX OOPC 20240117 002500000138+00212-00058-00052+00166+00143-00073+04591+006290550002815+ 81CBOVIX VIX OOPP 20240117 002500000069-00070+00027-00118+00113-00019+00012+00162+00160- 82CBOVIX VIX OOPP 20240117 002500000036-00049+00203+00209-00095-00092+00162-05107-006290550006113+ 81CBOVIX VIX OOPC 20240117 002600000069-00069+00112-00033+00028-00102+00158-00007-00011+ 82CBOVIX VIX OOPC 20240117 002600000132+00206-00050-00046+00158+00136-00068+04330+006434580002635+ 81CBOVIX VIX OOPP 20240117 002600000069-00069+00025-00120+00115-00015+00016+00167+00163- 82CBOVIX VIX OOPP 20240117 002600000042-00055+00211+00215-00103-00099+00167-05368-006434580006903+ 81CBOVIX VIX OOPC 20240117 002700000068-00068+00109-00034+00029-00099+00153-00003-00007+ 82CBOVIX VIX OOPC 20240117 002700000126+00199-00043-00041+00150+00130-00064+04086+006557180002465+ 81CBOVIX VIX OOPP 20240117 002700000068-00068+00023-00121+00116-00012+00021+00171+00167- 82CBOVIX VIX OOPP 20240117 002700000048-00061+00218+00220-00111-00105+00171-05613-006557180007703+ 81CBOVIX VIX OOPC 20240117 002800000067-00067+00107-00036+00030-00095+00149-00001+00005+ 82CBOVIX VIX OOPC 20240117 002800000120+00193-00037-00037+00142+00124-00060+03861+006670780002310+ 81CBOVIX VIX OOPP 20240117 002800000067-00067+00020-00122+00117-00008+00025+00175+00169- 82CBOVIX VIX OOPP 20240117 002800000054-00068+00224+00224-00119-00111+00175-05838-006670780008518+ 81CBOVIX VIX OOPC 20240117 002900000067-00066+00105-00036+00031-00092+00145-00004+00002+ 82CBOVIX VIX OOPC 20240117 002900000115+00187-00031-00033+00136+00118-00056+03655+006782200002172+ 81CBOVIX VIX OOPP 20240117 002900000067-00065+00018-00123+00118-00005+00029+00178+00172- 82CBOVIX VIX OOPP 20240117 002900000059-00074+00230+00228-00125-00117+00179-06044-006782200009350+ 81CBOVIX VIX OOPC 20240117 003000000066-00064+00102-00037+00032-00089+00141-00006+00000+ 82CBOVIX VIX OOPC 20240117 003000000110+00182-00027-00030+00129+00113-00053+03470+006897820002052+ 81CBOVIX VIX OOPP 20240117 003000000066-00064+00015-00124+00119-00002+00033+00180+00174- 82CBOVIX VIX OOPP 20240117 003000000064-00079+00234+00231-00132-00122+00182-06229-006897820010200+ 81CBOVIX VIX OOPC 20240117 003100000065-00062+00100-00037+00032-00085+00137-00008+00002- 82CBOVIX VIX OOPC 20240117 003100000106+00176-00023-00026+00123+00108-00050+03290+006989800001932+ 81CBOVIX VIX OOPP 20240117 003100000065-00062+00013-00124+00119-00002-00037+00182+00176- 82CBOVIX VIX OOPP 20240117 003100000068-00085+00238+00235-00138-00127+00185-06408-006989800011050+ 81CBOVIX VIX OOPC 20240117 003200000064-00061+00097-00037+00032-00082+00133-00010+00003- 82CBOVIX VIX OOPC 20240117 003200000101+00171-00019-00024+00118+00103-00047+03127+007082500001825+ 81CBOVIX VIX OOPP 20240117 003200000064-00061+00010-00124+00119-00005-00041+00184+00177- 82CBOVIX VIX OOPP 20240117 003200000073-00090+00242+00237-00143-00132+00187-06572-007082500011913+ 81CBOVIX VIX OOPC 20240117 003300000063-00059+00095-00037+00032-00079+00129-00012+00005- 82CBOVIX VIX OOPC 20240117 003300000097+00166-00016-00021+00112+00099-00045+02973+007167630001725+ 81CBOVIX VIX OOPP 20240117 003300000063-00059+00008-00124+00120-00008-00045+00186+00179- 82CBOVIX VIX OOPP 20240117 003300000077-00095+00245+00240-00149-00136+00190-06725-007167630012783+ 81CBOVIX VIX OOPC 20240117 003400000061-00058+00092-00036+00032-00076+00126-00013+00006- 82CBOVIX VIX OOPC 20240117 003400000093+00161-00013-00019+00107+00095-00043+02832+007252680001635+ 81CBOVIX VIX OOPP 20240117 003400000062-00057+00006-00123+00120-00011-00048+00187+00180- 82CBOVIX VIX OOPP 20240117 003400000081-00100+00248+00242-00154-00140+00192-06866-007252680013663+ 81CBOVIX VIX OOPC 20240117 003500000060-00056+00090-00036+00032-00074+00122-00014+00007- 82CBOVIX VIX OOPC 20240117 003500000089+00156-00011-00017+00103+00091-00041+02704+007339770001555+ 81CBOVIX VIX OOPP 20240117 003500000060-00056+00003-00123+00120-00013-00052+00188+00181- 82CBOVIX VIX OOPP 20240117 003500000085-00105+00250+00244-00158-00144+00194-06994-007339770014553+ 81CBOVIX VIX OOPC 20240117 003600000059-00055+00088-00036+00032-00071+00119-00015+00008- 82CBOVIX VIX OOPC 20240117 003600000086+00152-00009-00015+00099+00087-00039+02584+007421340001480+ 81CBOVIX VIX OOPP 20240117 003600000059-00054+00001-00123+00120-00016-00055+00188+00182- 82CBOVIX VIX OOPP 20240117 003600000088-00109+00252+00246-00163-00148+00196-07115-007421340015447+ 81CBOVIX VIX OOPC 20240117 003700000058-00053+00086-00035+00032-00069+00116-00015+00008- 82CBOVIX VIX OOPC 20240117 003700000083+00147-00007-00014+00095+00084-00037+02471+007498710001410+ 81CBOVIX VIX OOPP 20240117 003700000058-00053+00001+00122+00119-00018-00058+00189+00182- 82CBOVIX VIX OOPP 20240117 003700000091-00113+00254+00248-00167-00151+00198-07227-007498710016347+ 81CBOVIX VIX OOPC 20240117 003800000057-00052+00084-00035+00032-00066+00112-00016+00009- 82CBOVIX VIX OOPC 20240117 003800000079+00143-00005-00012+00091+00081-00035+02361+007563100001340+ 81CBOVIX VIX OOPP 20240117 003800000057-00051+00003+00121+00119-00021-00061+00190+00183- 82CBOVIX VIX OOPP 20240117 003800000095-00118+00256+00249-00171-00154+00200-07338-007563100017247+ 81CBOVIX VIX OOPC 20240117 003900000056-00050+00082-00034+00032-00064+00109-00016+00010- 82CBOVIX VIX OOPC 20240117 003900000076+00139-00004-00011+00087+00077-00033+02263+007635470001280+ 81CBOVIX VIX OOPP 20240117 003900000056-00050+00005+00121+00119-00023-00064+00190+00184- 82CBOVIX VIX OOPP 20240117 003900000098-00122+00257+00250-00174-00157+00202-07436-007635470018157+ 81CBOVIX VIX OOPC 20240117 004000000055-00049+00080-00034+00031-00062+00107-00017+00010- 82CBOVIX VIX OOPC 20240117 004000000074+00135-00002-00010+00084+00075-00032+02166+007696660001220+ 81CBOVIX VIX OOPP 20240117 004000000055-00048+00007+00120+00119-00025-00067+00190+00184- 82CBOVIX VIX OOPP 20240117 004000000101-00126+00259+00252-00178-00160+00203-07532-007696660019067+ 81CBOVIX VIX OOPC 20240117 004250000052-00045+00075-00032+00031-00057+00100-00017+00011- 82CBOVIX VIX OOPC 20240117 004250000067+00126-00000+00007+00076+00068-00029+01959+007858600001095+ 81CBOVIX VIX OOPP 20240117 004250000052-00045+00012+00119+00118-00030-00074+00191+00185- 82CBOVIX VIX OOPP 20240117 004250000107-00134+00261+00254-00185-00167+00206-07740-007858600021367+ 81CBOVIX VIX OOPC 20240117 004500000049-00042+00071-00030+00030-00053+00094-00017+00012- 82CBOVIX VIX OOPC 20240117 004500000062+00118-00002+00005+00069+00062-00026+01776+007998860000985+ 81CBOVIX VIX OOPP 20240117 004500000050-00042+00016+00117+00117-00035-00080+00191+00186- 82CBOVIX VIX OOPP 20240117 004500000113-00142+00263+00256-00192-00172+00209-07922-007998860023682+ 81CBOVIX VIX OOPC 20240117 004750000047-00040+00067-00029+00029-00049+00088-00017+00012- 82CBOVIX VIX OOPC 20240117 004750000057+00111-00004+00003+00064+00057-00024+01629+008151740000900+ 81CBOVIX VIX OOPP 20240117 004750000047-00039+00020+00116+00116-00038-00085+00191+00186- 82CBOVIX VIX OOPP 20240117 004750000117-00149+00264+00258-00197-00177+00211-08070-008151740026022+ 81CBOVIX VIX OOPC 20240117 005000000045-00037+00063-00028+00028-00045+00083-00017+00012- 82CBOVIX VIX OOPC 20240117 005000000053+00105-00005+00002+00059+00053-00021+01493+008277280000820+ 81CBOVIX VIX OOPP 20240117 005000000045-00037+00023+00114+00115-00042-00090+00190+00186- 82CBOVIX VIX OOPP 20240117 005000000122-00156+00265+00259-00203-00182+00213-08206-008277280028367+ 81CBOVIX VIX OOPC 20240117 005500000041-00033+00057-00025+00026-00039+00075-00016+00012- 82CBOVIX VIX OOPC 20240117 005500000045+00093-00006+00000+00050+00046-00018+01270+008508510000691+ 81CBOVIX VIX OOPP 20240117 005500000041-00032+00029+00111+00113-00048-00099+00190+00187- 82CBOVIX VIX OOPP 20240117 005500000129-00167+00267+00261-00211-00189+00217-08429-008508510033087+ 81CBOVIX VIX OOPC 20240117 006000000037-00029+00052-00023+00024-00035+00068-00015+00012- 82CBOVIX VIX OOPC 20240117 006000000040+00084-00007+00001-00044+00040-00016+01105+008741290000599+ 81CBOVIX VIX OOPP 20240117 006000000038-00029+00035+00109+00112-00053-00106+00189+00187- 82CBOVIX VIX OOPP 20240117 006000000135-00176+00267+00263-00217-00195+00219-08593-008741290037846+ 81CBOVIX VIX OOPC 20240117 006500000034-00026+00047-00020+00022-00030+00061-00014+00012- 82CBOVIX VIX OOPC 20240117 006500000034+00076-00007+00002-00038+00035-00013+00948+008883440000507+ 81CBOVIX VIX OOPP 20240117 006500000035-00025+00040+00107+00110-00057-00113+00188+00186- 82CBOVIX VIX OOPP 20240117 006500000140-00185+00268+00264-00224-00200+00222-08750-008883440042604+ 81CBOVIX VIX OOPC 20240117 007000000031-00023+00043-00018+00021-00027+00055-00013+00011- 82CBOVIX VIX OOPC 20240117 007000000030+00069-00007+00003-00033+00031-00012+00829+009035760000440+ 81CBOVIX VIX OOPP 20240117 007000000032-00022+00044+00105+00108-00061-00118+00186+00186- 82CBOVIX VIX OOPP 20240117 007000000144-00192+00268+00264-00228-00204+00223-08869-009035760047386+ 81CBOVIX VIX OOPC 20240117 007500000029-00021+00039-00017+00019-00024+00050-00012+00011- 82CBOVIX VIX OOPC 20240117 007500000027+00062-00007+00003-00029+00027-00010+00731+009173680000385+ 81CBOVIX VIX OOPP 20240117 007500000029-00020+00047+00103+00107-00064-00123+00185+00185- 82CBOVIX VIX OOPP 20240117 007500000148-00198+00267+00265-00232-00207+00225-08968-009173680052181+ 81CBOVIX VIX OOPC 20240117 008000000026-00019+00036-00015+00018-00022+00046-00011+00010- 82CBOVIX VIX OOPC 20240117 008000000024+00057-00007+00003-00026+00024-00009+00650+009302180000340+ 81CBOVIX VIX OOPP 20240117 008000000027-00018+00050+00101+00106-00066-00127+00184+00185- 82CBOVIX VIX OOPP 20240117 008000000151-00203+00267+00265-00236-00210+00226-09049-009302180056986+ 81CBOVIX VIX OOPC 20240117 008500000024-00017+00033-00014+00017-00019+00042-00010+00010- 82CBOVIX VIX OOPC 20240117 008500000021+00052-00007+00003-00023+00022-00008+00577+009408140000300+ 81CBOVIX VIX OOPP 20240117 008500000025-00016+00053+00100+00105-00069-00131+00184+00185- 82CBOVIX VIX OOPP 20240117 008500000153-00208+00267+00265-00238-00213+00227-09121-009408140061796+ 81CBOVIX VIX OOPC 20240117 009000000023-00015+00031-00013+00016-00018+00039-00010+00009- 82CBOVIX VIX OOPC 20240117 009000000020+00048-00006+00003-00021+00020-00007+00522+009527080000270+ 81CBOVIX VIX OOPP 20240117 009000000024-00014+00056+00099+00104-00070-00134+00183+00184- 82CBOVIX VIX OOPP 20240117 009000000155-00212+00266+00265-00241-00215+00228-09177-009527080066615+ 81CBOVIX VIX OOPC 20240117 009500000021-00014+00028-00012+00015-00016+00036-00009+00009- 82CBOVIX VIX OOPC 20240117 009500000018+00044-00006+00003-00019+00018-00006+00467+009610910000240+ 81CBOVIX VIX OOPP 20240117 009500000022-00013+00058+00098+00103-00072-00137+00182+00184- 82CBOVIX VIX OOPP 20240117 009500000157-00216+00266+00265-00243-00217+00229-09231-009610910071435+ 81CBOVIX VIX OOPC 20240117 010000000020-00013+00026-00011+00014-00014+00033-00008+00008- 82CBOVIX VIX OOPC 20240117 010000000016+00041-00006+00003-00017+00016-00006+00421+009692940000215+ 81CBOVIX VIX OOPP 20240117 010000000021-00012+00060+00097+00102-00074-00140+00181+00183- 82CBOVIX VIX OOPP 20240117 010000000159-00219+00266+00265-00245-00218+00229-09277-009692940076260+ 81CBOVIX VIX OOPC 20240117 011000000017-00011+00023-00009+00012-00012+00029-00007+00007- 82CBOVIX VIX OOPC 20240117 011000000013+00036-00005+00003-00014+00014-00005+00353+009876350000179+ 81CBOVIX VIX OOPP 20240117 011000000018-00010+00063+00095+00100-00076-00144+00180+00183- 82CBOVIX VIX OOPP 20240117 011000000162-00224+00265+00266-00248-00221+00230-09345-009876350085924+ 81CBOVIX VIX OOPC 20240117 012000000016-00010+00021-00008+00011-00011+00026-00007+00007- 82CBOVIX VIX OOPC 20240117 012000000012+00032-00005+00003-00013+00012-00004+00312+010104730000159+ 81CBOVIX VIX OOPP 20240117 012000000017-00008+00065+00094+00099-00077-00146+00179+00182- 82CBOVIX VIX OOPP 20240117 012000000163-00227+00264+00266-00250-00222+00231-09386-010104730095603+ 81CBOVIX VIX OOPC 20240117 013000000014-00009+00019-00007+00010-00010+00024-00006+00006- 82CBOVIX VIX OOPC 20240117 013000000010+00029-00004+00003-00011+00011-00004+00273+010274650000139+ 81CBOVIX VIX OOPP 20240117 013000000016-00007+00067+00093+00099-00079-00149+00178+00182- 82CBOVIX VIX OOPP 20240117 013000000165-00230+00264+00266-00251-00224+00232-09426-010274650105283+ 81CBOVIX VIX OOPC 20240117 014000000013-00007+00017-00006+00009-00008+00021-00005+00006- 82CBOVIX VIX OOPC 20240117 014000000009+00026-00004+00003-00010+00009-00003+00235+010387760000119+ 81CBOVIX VIX OOPP 20240117 014000000014-00006+00069+00092+00098-00080-00151+00178+00181- 82CBOVIX VIX OOPP 20240117 014000000167-00233+00263+00266-00253-00225+00232-09464-010387760114962+ 81CBOVIX VIX OOPC 20240117 015000000011-00006+00015-00006+00008-00007+00019-00005+00005- 82CBOVIX VIX OOPC 20240117 015000000008+00023-00004+00003-00008+00008-00003+00200+010462260000100+ 81CBOVIX VIX OOPP 20240117 015000000013-00005+00070+00091+00097-00082-00154+00177+00181- 82CBOVIX VIX OOPP 20240117 015000000168-00236+00263+00265-00254-00226+00233-09498-010462260124643+ 81CBOVIX VIX OOPC 20240117 016000000010-00005+00013-00005+00007-00006+00016-00004+00005- 82CBOVIX VIX OOPC 20240117 016000000006+00020-00003+00003-00007+00007-00002+00166+010477240000081+ 81CBOVIX VIX OOPP 20240117 016000000012-00003+00072+00090+00096-00083-00156+00176+00181- 82CBOVIX VIX OOPP 20240117 016000000169-00239+00262+00265-00256-00228+00233-09533-010477240134324+ 81CBOVIX VIX OOPC 20240117 017000000008-00004+00011-00004+00006-00005+00014-00003+00004- 82CBOVIX VIX OOPC 20240117 017000000005+00017-00003+00002-00006+00006-00002+00137+010477240000066+ 81CBOVIX VIX OOPP 20240117 017000000010-00002+00074+00089+00095-00084-00158+00175+00180- 82CBOVIX VIX OOPP 20240117 017000000171-00242+00262+00265-00257-00229+00234-09562-010477240144008+ 81CBOVIX VIX OOPC 20240117 018000000007-00004+00010-00003+00005-00004+00012-00003+00004- 82CBOVIX VIX OOPC 20240117 018000000004+00015-00002+00002-00005+00005-00001+00114+010477240000054+ 81CBOVIX VIX OOPP 20240117 018000000010-00002+00075+00088+00095-00085-00160+00175+00180- 82CBOVIX VIX OOPP 20240117 018000000172-00244+00261+00265-00259-00229+00234-09585-010477240153696+ 81CBOVIX VIX OOPC 20240214 001000000009-00003+00104-00094-00086+00100+00199-00191-00179+ 82CBOVIX VIX OOPC 20240214 001000000197+00295-00289-00272+00293+00262-00245+09550+004611980011435+ 81CBOVIX VIX OOPP 20240214 001000000009-00003+00006-00003+00012-00003+00004-00003+00015- 82CBOVIX VIX OOPP 20240214 001000000002+00003-00003+00020-00002+00001+00018-00110-004611980000035+ 81CBOVIX VIX OOPC 20240214 001100000012-00004+00106-00093-00082+00101+00200-00190-00174+ 82CBOVIX VIX OOPC 20240214 001100000198+00295-00287-00264+00294+00261-00237+09499+004332340010484+ 81CBOVIX VIX OOPP 20240214 001100000011-00004+00008-00005+00016-00004+00006-00005+00021- 82CBOVIX VIX OOPP 20240214 001100000003+00004-00005+00027-00002+00001+00025-00161-004332340000050+ 81CBOVIX VIX OOPC 20240214 001200000017-00008+00109-00089-00075+00104+00202-00186-00164+ 82CBOVIX VIX OOPC 20240214 001200000200+00297-00283-00253+00295+00260-00226+09386+004260610009558+ 81CBOVIX VIX OOPP 20240214 001200000017-00008+00012-00008+00023-00007+00008-00009+00030- 82CBOVIX VIX OOPP 20240214 001200000005+00005-00009+00039-00003+00003+00036-00274-004260610000090+ 81CBOVIX VIX OOPC 20240214 001300000022-00011+00112-00085-00068+00107+00204-00182-00155+ 82CBOVIX VIX OOPC 20240214 001300000202+00297-00279-00240+00295+00259-00214+09255+004088850008637+ 81CBOVIX VIX OOPP 20240214 001300000022-00011+00015-00012+00030-00010+00010-00013+00040- 82CBOVIX VIX OOPP 20240214 001300000007+00005-00013+00052-00003+00004+00049-00405-004088850000135+ 81CBOVIX VIX OOPC 20240214 001400000031-00020+00118-00074-00055+00114+00208-00170-00138+ 82CBOVIX VIX OOPC 20240214 001400000205+00298-00266-00219+00294+00255-00197+08946+004300120007816+ 81CBOVIX VIX OOPP 20240214 001400000031-00020+00021-00023+00042-00016+00013-00025+00056- 82CBOVIX VIX OOPP 20240214 001400000011+00006-00026+00073-00002+00008+00065-00714-004300120000280+ 81CBOVIX VIX OOPC 20240214 001500000039-00030+00123-00062-00043+00120+00210-00155-00122+ 82CBOVIX VIX OOPC 20240214 001500000207+00297-00250-00198+00290+00250-00181+08580+004460720007055+ 81CBOVIX VIX OOPP 20240214 001500000039-00030+00026-00036+00054-00023+00015-00040+00072- 82CBOVIX VIX OOPP 20240214 001500000013+00006-00042+00094-00002-00013+00081-01081-004460720000485+ 81CBOVIX VIX OOPC 20240214 001600000047-00041+00128-00047-00031+00126+00211-00137-00106+ 82CBOVIX VIX OOPC 20240214 001600000207+00295-00230-00178+00283+00243-00166+08157+004635300006373+ 81CBOVIX VIX OOPP 20240214 001600000047-00041+00030-00050+00066-00028+00016-00057+00089- 82CBOVIX VIX OOPP 20240214 001600000012+00004-00062+00114-00008-00019+00097-01503-004635300000770+ 81CBOVIX VIX OOPC 20240214 001700000054-00050+00131-00033-00020+00130+00210-00119-00091+ 82CBOVIX VIX OOPC 20240214 001700000204+00292-00207-00158+00274+00235-00151+07703+004824870005777+ 81CBOVIX VIX OOPP 20240214 001700000054-00050+00034-00065+00077-00032+00016-00076+00104- 82CBOVIX VIX OOPP 20240214 001700000010+00000+00085+00134-00018-00027+00111-01957-004824870001140+ 81CBOVIX VIX OOPC 20240214 001800000060-00058+00133-00020-00010+00132+00209-00101-00077+ 82CBOVIX VIX OOPC 20240214 001800000200+00287-00185-00141+00263+00227-00138+07250+004992900005246+ 81CBOVIX VIX OOPP 20240214 001800000060-00058+00036-00078+00087-00034+00014-00094+00117- 82CBOVIX VIX OOPP 20240214 001800000006+00005+00107+00151-00029-00036+00124-02410-004992900001575+ 81CBOVIX VIX OOPC 20240214 001900000064-00064+00134-00008-00002+00132+00206-00084-00065+ 82CBOVIX VIX OOPC 20240214 001900000195+00281-00164-00125+00251+00218-00127+06807+005172080004790+ 81CBOVIX VIX OOPP 20240214 001900000064-00065+00037-00090+00095-00035+00012-00111+00129- 82CBOVIX VIX OOPP 20240214 001900000000+00011+00128+00167-00041-00045+00136-02853-005172080002085+ 81CBOVIX VIX OOPC 20240214 002000000068-00069+00134-00002+00005-00131+00203-00069-00055+ 82CBOVIX VIX OOPC 20240214 002000000188+00275-00144-00111+00239+00208-00117+06386+005339050004389+ 81CBOVIX VIX OOPP 20240214 002000000068-00069+00037-00099+00102-00034+00008-00126+00140- 82CBOVIX VIX OOPP 20240214 002000000007-00017+00148+00181-00053-00054+00146-03274-005339050002650+ 81CBOVIX VIX OOPC 20240214 002100000070-00072+00133-00010+00010-00129+00199-00056-00046+ 82CBOVIX VIX OOPC 20240214 002100000181+00268-00126-00099+00227+00199-00107+05991+005481780004027+ 81CBOVIX VIX OOPP 20240214 002100000070-00072+00036-00108+00108-00032+00005-00139+00149- 82CBOVIX VIX OOPP 20240214 002100000014-00024+00166+00193-00065-00063+00155-03669-005481780003254+ 81CBOVIX VIX OOPC 20240214 002200000072-00074+00132-00017+00015-00127+00195-00045-00039+ 82CBOVIX VIX OOPC 20240214 002200000174+00261-00110-00089+00216+00190-00100+05637+005705220003765+ 81CBOVIX VIX OOPP 20240214 002200000072-00074+00035-00114+00112-00029+00000-00150+00156- 82CBOVIX VIX OOPP 20240214 002200000021-00031+00181+00203-00076-00073+00162-04023-005705220003959+ 81CBOVIX VIX OOPC 20240214 002300000073-00075+00130-00022+00019-00123+00191-00035-00032+ 82CBOVIX VIX OOPC 20240214 002300000167+00254-00097-00080+00205+00181-00093+05308+005865270003504+ 81CBOVIX VIX OOPP 20240214 002300000073-00075+00033-00119+00116-00026+00004+00159+00162- 82CBOVIX VIX OOPP 20240214 002300000028-00038+00195+00212-00087-00081+00169-04352-005865270004663+ 81CBOVIX VIX OOPC 20240214 002400000074-00075+00128-00026+00022-00120+00186-00027-00026+ 82CBOVIX VIX OOPC 20240214 002400000160+00246-00085-00071+00195+00173-00087+04997+005984750003250+ 81CBOVIX VIX OOPP 20240214 002400000074-00075+00031-00124+00119-00023+00009+00167+00168- 82CBOVIX VIX OOPP 20240214 002400000035-00045+00207+00221-00097-00089+00176-04663-005984750005376+ 81CBOVIX VIX OOPC 20240214 002500000074-00075+00126-00030+00024-00116+00181-00020-00022+ 82CBOVIX VIX OOPC 20240214 002500000153+00239-00074-00064+00185+00166-00081+04721+006128880003044+ 81CBOVIX VIX OOPP 20240214 002500000074-00075+00029-00127+00122-00019+00013+00174+00173- 82CBOVIX VIX OOPP 20240214 002500000041-00052+00218+00228-00106-00097+00181-04939-006128880006136+ 81CBOVIX VIX OOPC 20240214 002600000074-00075+00124-00032+00027-00113+00177-00014-00017+ 82CBOVIX VIX OOPC 20240214 002600000146+00232-00065-00058+00176+00158-00076+04456+006233490002838+ 81CBOVIX VIX OOPP 20240214 002600000074-00074+00027-00129+00124-00015+00018+00180+00177- 82CBOVIX VIX OOPP 20240214 002600000048-00059+00227+00234-00116-00104+00187-05204-006233490006896+ 81CBOVIX VIX OOPC 20240214 002700000073-00074+00121-00034+00028-00109+00172-00009-00013+ 82CBOVIX VIX OOPC 20240214 002700000140+00225-00056-00052+00167+00151-00071+04208+006326750002648+ 81CBOVIX VIX OOPP 20240214 002700000073-00073+00024-00131+00126-00011+00023+00185+00181- 82CBOVIX VIX OOPP 20240214 002700000055-00066+00235+00240-00125-00111+00192-05452-006326750007672+ 81CBOVIX VIX OOPC 20240214 002800000073-00072+00118-00036+00030-00105+00167-00005-00010+ 82CBOVIX VIX OOPC 20240214 002800000133+00218-00049-00047+00158+00144-00066+03967+006388500002458+ 81CBOVIX VIX OOPP 20240214 002800000073-00072+00021-00133+00127-00007+00027+00190+00185- 82CBOVIX VIX OOPP 20240214 002800000061-00073+00243+00245-00134-00118+00196-05694-006388500008448+ 81CBOVIX VIX OOPC 20240214 002900000072-00071+00116-00037+00031-00102+00163-00001-00007+ 82CBOVIX VIX OOPC 20240214 002900000128+00212-00043-00043+00152+00138-00063+03781+006534280002342+ 81CBOVIX VIX OOPP 20240214 002900000072-00071+00019-00134+00128-00004+00032+00193+00187- 82CBOVIX VIX OOPP 20240214 002900000066-00079+00249+00249-00140-00124+00200-05879-006534280009298+ 81CBOVIX VIX OOPC 20240214 003000000071-00070+00114-00037+00032-00098+00159-00002+00005+ 82CBOVIX VIX OOPC 20240214 003000000123+00207-00038-00039+00145+00133-00060+03604+006656390002226+ 81CBOVIX VIX OOPP 20240214 003000000071-00069+00017-00135+00129-00001+00036+00196+00190- 82CBOVIX VIX OOPP 20240214 003000000071-00085+00254+00253-00147-00130+00203-06056-006656390010148+ 81CBOVIX VIX OOPC 20240214 003100000070-00068+00111-00038+00032-00095+00155-00004+00003+ 82CBOVIX VIX OOPC 20240214 003100000119+00201-00033-00035+00139+00127-00057+03433+006756890002110+ 81CBOVIX VIX OOPP 20240214 003100000070-00068+00014-00135+00130-00002-00040+00199+00192- 82CBOVIX VIX OOPP 20240214 003100000076-00091+00259+00257-00153-00135+00206-06227-006756890010998+ 81CBOVIX VIX OOPC 20240214 003200000069-00067+00109-00038+00033-00092+00151-00006+00001+ 82CBOVIX VIX OOPC 20240214 003200000114+00195-00028-00032+00133+00122-00054+03267+006837370001994+ 81CBOVIX VIX OOPP 20240214 003200000069-00066+00012-00135+00130-00006-00044+00201+00194- 82CBOVIX VIX OOPP 20240214 003200000081-00097+00263+00260-00159-00140+00209-06393-006837370011848+ 81CBOVIX VIX OOPC 20240214 003300000068-00065+00106-00038+00033-00088+00146-00008+00001- 82CBOVIX VIX OOPC 20240214 003300000109+00189-00024-00029+00126+00117-00051+03106+006902830001880+ 81CBOVIX VIX OOPP 20240214 003300000068-00065+00009-00135+00131-00009-00048+00203+00195- 82CBOVIX VIX OOPP 20240214 003300000086-00102+00267+00263-00166-00145+00212-06554-006902830012700+ 81CBOVIX VIX OOPC 20240214 003400000067-00063+00104-00038+00033-00085+00142-00010+00002- 82CBOVIX VIX OOPC 20240214 003400000104+00184-00021-00026+00121+00112-00048+02961+006973640001780+ 81CBOVIX VIX OOPP 20240214 003400000067-00063+00006-00135+00131-00012-00052+00204+00197- 82CBOVIX VIX OOPP 20240214 003400000090-00108+00271+00266-00171-00150+00215-06700-006973640013567+ 81CBOVIX VIX OOPC 20240214 003500000066-00062+00101-00038+00033-00082+00139-00011+00003- 82CBOVIX VIX OOPC 20240214 003500000100+00179-00018-00024+00116+00108-00046+02831+007054100001695+ 81CBOVIX VIX OOPP 20240214 003500000066-00061+00004-00135+00131-00015-00056+00206+00198- 82CBOVIX VIX OOPP 20240214 003500000094-00113+00274+00268-00176-00154+00217-06829-007054100014448+ 81CBOVIX VIX OOPC 20240214 003600000065-00060+00099-00038+00033-00079+00135-00013+00005- 82CBOVIX VIX OOPC 20240214 003600000096+00174-00015-00022+00111+00104-00043+02704+007120400001610+ 81CBOVIX VIX OOPP 20240214 003600000065-00060+00002-00135+00131-00018-00059+00207+00199- 82CBOVIX VIX OOPP 20240214 003600000098-00118+00276+00270-00181-00159+00219-06956-007120400015329+ 81CBOVIX VIX OOPC 20240214 003700000064-00058+00097-00037+00033-00077+00132-00014+00006- 82CBOVIX VIX OOPC 20240214 003700000093+00169-00013-00020+00106+00100-00041+02590+007190950001535+ 81CBOVIX VIX OOPP 20240214 003700000064-00058+00001+00134+00131-00021-00063+00208+00200- 82CBOVIX VIX OOPP 20240214 003700000102-00123+00279+00272-00186-00162+00221-07070-007190950016220+ 81CBOVIX VIX OOPC 20240214 003800000063-00057+00094-00037+00033-00074+00128-00014+00006- 82CBOVIX VIX OOPC 20240214 003800000089+00165-00011-00018+00102+00096-00040+02482+007258350001465+ 81CBOVIX VIX OOPP 20240214 003800000063-00057+00003+00134+00131-00023-00066+00209+00201- 82CBOVIX VIX OOPP 20240214 003800000105-00127+00281+00274-00190-00166+00223-07178-007258350017116+ 81CBOVIX VIX OOPC 20240214 003900000062-00055+00092-00036+00033-00072+00125-00015+00007- 82CBOVIX VIX OOPC 20240214 003900000086+00160-00009-00016+00098+00093-00038+02381+007323650001400+ 81CBOVIX VIX OOPP 20240214 003900000062-00055+00005+00133+00131-00026-00069+00209+00202- 82CBOVIX VIX OOPP 20240214 003900000109-00131+00283+00276-00194-00170+00225-07279-007323650018017+ 81CBOVIX VIX OOPC 20240214 004000000060-00054+00090-00036+00033-00069+00122-00016+00008- 82CBOVIX VIX OOPC 20240214 004000000083+00156-00007-00015+00094+00090-00036+02282+007378360001335+ 81CBOVIX VIX OOPP 20240214 004000000061-00053+00007+00133+00130-00028-00072+00210+00203- 82CBOVIX VIX OOPP 20240214 004000000112-00136+00284+00277-00198-00173+00227-07378-007378360018918+ 81CBOVIX VIX OOPC 20240214 004250000058-00050+00085-00034+00032-00064+00115-00016+00009- 82CBOVIX VIX OOPC 20240214 004250000076+00146-00004-00012+00086+00082-00032+02068+007526190001200+ 81CBOVIX VIX OOPP 20240214 004250000058-00050+00012+00131+00130-00034-00080+00211+00204- 82CBOVIX VIX OOPP 20240214 004250000119-00145+00288+00280-00206-00180+00230-07592-007526190021198+ 81CBOVIX VIX OOPC 20240214 004500000055-00047+00080-00033+00032-00059+00108-00017+00010- 82CBOVIX VIX OOPC 20240214 004500000070+00137-00001-00009+00079+00076-00029+01884+007662530001085+ 81CBOVIX VIX OOPP 20240214 004500000055-00047+00017+00130+00129-00038-00086+00211+00205- 82CBOVIX VIX OOPP 20240214 004500000125-00154+00290+00283-00214-00187+00233-07776-007662530023499+ 81CBOVIX VIX OOPC 20240214 004750000053-00044+00076-00031+00031-00055+00102-00017+00011- 82CBOVIX VIX OOPC 20240214 004750000064+00129-00001+00007+00072+00070-00027+01728+007797520000990+ 81CBOVIX VIX OOPP 20240214 004750000053-00044+00021+00128+00128-00043-00092+00211+00206- 82CBOVIX VIX OOPP 20240214 004750000130-00162+00292+00285-00220-00193+00236-07932-007797520025819+ 81CBOVIX VIX OOPC 20240214 005000000050-00041+00072-00030+00030-00051+00096-00017+00011- 82CBOVIX VIX OOPC 20240214 005000000060+00122-00002+00005+00067+00065-00025+01589+007917090000905+ 81CBOVIX VIX OOPP 20240214 005000000051-00041+00025+00127+00127-00046-00098+00211+00206- 82CBOVIX VIX OOPP 20240214 005000000135-00169+00294+00287-00225-00198+00238-08071-007917090028149+ 81CBOVIX VIX OOPC 20240214 005500000046-00037+00065-00027+00028-00045+00087-00017+00012- 82CBOVIX VIX OOPC 20240214 005500000052+00109-00005+00003+00057+00056-00021+01357+008131980000765+ 81CBOVIX VIX OOPP 20240214 005500000046-00036+00031+00124+00126-00053-00107+00211+00207- 82CBOVIX VIX OOPP 20240214 005500000143-00182+00296+00289-00235-00206+00242-08303-008131980032840+ 81CBOVIX VIX OOPC 20240214 006000000042-00033+00060-00025+00026-00039+00079-00016+00012- 82CBOVIX VIX OOPC 20240214 006000000045+00099-00006+00001+00050+00049-00018+01179+008334380000660+ 81CBOVIX VIX OOPP 20240214 006000000043-00032+00037+00122+00124-00058-00115+00210+00207- 82CBOVIX VIX OOPP 20240214 006000000150-00192+00297+00291-00242-00213+00245-08481-008334380037565+ 81CBOVIX VIX OOPC 20240214 006500000039-00029+00054-00023+00025-00035+00071-00015+00012- 82CBOVIX VIX OOPC 20240214 006500000040+00090-00006+00000-00044+00043-00016+01027+008496050000570+ 81CBOVIX VIX OOPP 20240214 006500000039-00029+00042+00119+00122-00063-00123+00209+00207- 82CBOVIX VIX OOPP 20240214 006500000155-00202+00298+00293-00249-00219+00247-08633-008496050042306+ 81CBOVIX VIX OOPC 20240214 007000000036-00027+00050-00021+00023-00031+00066-00014+00011- 82CBOVIX VIX OOPC 20240214 007000000036+00082-00007+00001-00039+00039-00014+00913+008669130000505+ 81CBOVIX VIX OOPP 20240214 007000000037-00026+00047+00117+00121-00067-00128+00208+00207- 82CBOVIX VIX OOPP 20240214 007000000160-00209+00298+00293-00253-00224+00249-08747-008669130047071+ 81CBOVIX VIX OOPC 20240214 007500000033-00024+00046-00019+00022-00028+00060-00013+00011- 82CBOVIX VIX OOPC 20240214 007500000032+00075-00007+00002-00035+00035-00012+00810+008803220000445+ 81CBOVIX VIX OOPP 20240214 007500000034-00023+00050+00116+00120-00070-00134+00207+00206- 82CBOVIX VIX OOPP 20240214 007500000164-00216+00298+00294-00258-00228+00251-08850-008803220051842+ 81CBOVIX VIX OOPC 20240214 008000000031-00022+00043-00017+00020-00025+00055-00012+00011- 82CBOVIX VIX OOPC 20240214 008000000028+00069-00007+00002-00031+00031-00011+00724+008925630000395+ 81CBOVIX VIX OOPP 20240214 008000000032-00021+00054+00114+00118-00073-00138+00206+00206- 82CBOVIX VIX OOPP 20240214 008000000167-00222+00298+00295-00262-00231+00252-08936-008925630056622+ 81CBOVIX VIX OOPC 20240214 008500000029-00020+00039-00016+00019-00023+00051-00012+00010- 82CBOVIX VIX OOPC 20240214 008500000026+00064-00007+00002-00028+00028-00010+00646+009025070000350+ 81CBOVIX VIX OOPP 20240214 008500000029-00019+00057+00112+00117-00075-00143+00205+00206- 82CBOVIX VIX OOPP 20240214 008500000170-00227+00298+00295-00265-00234+00253-09014-009025070061408+ 81CBOVIX VIX OOPC 20240214 009000000027-00018+00037-00015+00018-00021+00047-00011+00010- 82CBOVIX VIX OOPC 20240214 009000000023+00059-00007+00003-00025+00026-00009+00584+009131750000315+ 81CBOVIX VIX OOPP 20240214 009000000028-00017+00060+00111+00116-00077-00146+00205+00205- 82CBOVIX VIX OOPP 20240214 009000000172-00232+00297+00295-00268-00237+00254-09076-009131750066203+ 81CBOVIX VIX OOPC 20240214 009500000025-00016+00034-00013+00017-00019+00044-00010+00009- 82CBOVIX VIX OOPC 20240214 009500000021+00054-00006+00003-00023+00023-00008+00524+009204600000280+ 81CBOVIX VIX OOPP 20240214 009500000026-00015+00063+00110+00115-00079-00150+00204+00205- 82CBOVIX VIX OOPP 20240214 009500000175-00236+00297+00296-00270-00239+00255-09136-009204600070999+ 81CBOVIX VIX OOPC 20240214 010000000023-00015+00031-00012+00016-00017+00040-00009+00009- 82CBOVIX VIX OOPC 20240214 010000000019+00050-00006+00003-00020+00021-00007+00472+009271750000250+ 81CBOVIX VIX OOPP 20240214 010000000024-00014+00065+00109+00114-00081-00153+00203+00204- 82CBOVIX VIX OOPP 20240214 010000000177-00240+00297+00296-00273-00241+00256-09188-009271750075799+ 81CBOVIX VIX OOPC 20240214 011000000020-00013+00028-00011+00014-00015+00035-00008+00008- 82CBOVIX VIX OOPC 20240214 011000000016+00044-00006+00003-00017+00018-00006+00399+009447840000210+ 81CBOVIX VIX OOPP 20240214 011000000022-00012+00068+00107+00112-00084-00158+00202+00204- 82CBOVIX VIX OOPP 20240214 011000000180-00246+00296+00296-00276-00244+00257-09261-009447840085421+ 81CBOVIX VIX OOPC 20240214 012000000018-00011+00024-00009+00012-00012+00031-00007+00007- 82CBOVIX VIX OOPC 20240214 012000000013+00039-00005+00003-00014+00015-00005+00335+009574720000175+ 81CBOVIX VIX OOPP 20240214 012000000019-00010+00072+00105+00111-00086-00162+00200+00203- 82CBOVIX VIX OOPP 20240214 012000000182-00252+00296+00296-00279-00247+00258-09325-009574720095047+ 81CBOVIX VIX OOPC 20240214 013000000016-00010+00022-00008+00011-00011+00028-00007+00007- 82CBOVIX VIX OOPC 20240214 013000000012+00035-00005+00003-00013+00014-00004+00297+009751080000155+ 81CBOVIX VIX OOPP 20240214 013000000018-00008+00074+00104+00110-00088-00165+00200+00203- 82CBOVIX VIX OOPP 20240214 013000000184-00255+00295+00296-00280-00249+00259-09363-009751080104688+ 81CBOVIX VIX OOPC 20240214 014000000015-00009+00020-00007+00010-00010+00025-00006+00006- 82CBOVIX VIX OOPC 20240214 014000000011+00032-00004+00003-00011+00012-00004+00260+009878530000135+ 81CBOVIX VIX OOPP 20240214 014000000017-00007+00076+00103+00109-00089-00167+00199+00203- 82CBOVIX VIX OOPP 20240214 014000000186-00259+00295+00296-00282-00250+00259-09400-009878530114329+ 81CBOVIX VIX OOPC 20240214 015000000014-00008+00018-00007+00010-00009+00023-00005+00006- 82CBOVIX VIX OOPC 20240214 015000000009+00029-00004+00003-00010+00011-00003+00231+010009060000120+ 81CBOVIX VIX OOPP 20240214 015000000015-00006+00077+00102+00109-00090-00170+00198+00202- 82CBOVIX VIX OOPP 20240214 015000000187-00261+00294+00296-00284-00251+00260-09429-010009060123975+ 81CBOVIX VIX OOPC 20240214 016000000013-00007+00017-00006+00009-00008+00022-00005+00006- 82CBOVIX VIX OOPC 20240214 016000000009+00027-00004+00003-00009+00010-00003+00212+010157310000110+ 81CBOVIX VIX OOPP 20240214 016000000015-00005+00078+00102+00108-00091-00171+00198+00202- 82CBOVIX VIX OOPP 20240214 016000000188-00263+00294+00296-00284-00252+00260-09449-010157310133626+ 81CBOVIX VIX OOPC 20240214 017000000012-00007+00016-00006+00008-00007+00020-00005+00005- 82CBOVIX VIX OOPC 20240214 017000000008+00025-00004+00003-00008+00009-00003+00192+010278690000100+ 81CBOVIX VIX OOPP 20240214 017000000014-00005+00080+00101+00108-00092-00172+00197+00202- 82CBOVIX VIX OOPP 20240214 017000000189-00265+00293+00296-00285-00253+00260-09468-010278690143277+ 81CBOVIX VIX OOPC 20240214 018000000011-00006+00015-00005+00008-00007+00018-00004+00005- 82CBOVIX VIX OOPC 20240214 018000000007+00023-00003+00002-00008+00008-00002+00174+010373210000090+ 81CBOVIX VIX OOPP 20240214 018000000013-00004+00081+00100+00107-00093-00174+00197+00202- 82CBOVIX VIX OOPP 20240214 018000000190-00267+00293+00296-00286-00254+00261-09486-010373210152928+ 81CBOVIXW VIX OOPC 20230628 001000000000-00000-00278-00278-00275+00278+00557-00557-00496+ 82CBOVIXW VIX OOPC 20230628 001000000532+00835-00835-00554+00554+00752-00166+09988+007480870005544+ 81CBOVIXW VIX OOPP 20230628 001000000000-00000+00000+00000+00004-00000+00000+00000+00061- 82CBOVIXW VIX OOPP 20230628 001000000024-00000+00000+00281-00281-00000+00299-00000+007480870000000+ 81CBOVIXW VIX OOPC 20230628 001100000001-00000-00278-00278-00264+00278+00557-00557-00430+ 82CBOVIXW VIX OOPC 20230628 001100000453+00835-00835-00454+00455+00752-00136+09981+007480870004545+ 81CBOVIXW VIX OOPP 20230628 001100000001-00000+00000+00000+00015-00000-00000+00000+00126- 82CBOVIXW VIX OOPP 20230628 001100000103-00000+00000+00381-00381-00000+00329-00007-007480870000000+ 81CBOVIXW VIX OOPC 20230628 001200000003-00000+00278-00278-00237+00274+00556-00556-00347+ 82CBOVIXW VIX OOPC 20230628 001200000355+00835-00835-00355+00355+00752-00107+09906+007480870003551+ 81CBOVIXW VIX OOPP 20230628 001200000003-00000+00000+00000+00041-00005-00000+00000+00210- 82CBOVIXW VIX OOPP 20230628 001200000202-00000+00000+00480-00480-00000+00359-00082-007480870000005+ 81CBOVIXW VIX OOPC 20230628 001300000008-00003+00276-00275-00193+00239+00553-00553-00256+ 82CBOVIXW VIX OOPC 20230628 001300000258+00832-00832-00258+00258+00751-00077+09517+007480870002582+ 81CBOVIXW VIX OOPP 20230628 001300000008-00003+00003+00004+00085-00040-00003+00004+00301- 82CBOVIXW VIX OOPP 20230628 001300000299-00003+00004+00577-00577-00001+00388-00470-007480870000035+ 81CBOVIXW VIX OOPC 20230628 001400000016-00014+00266-00263-00137+00168+00542-00541-00170+ 82CBOVIXW VIX OOPC 20230628 001400000170+00820-00820-00170+00170+00747-00051+08385+007576140001703+ 81CBOVIXW VIX OOPP 20230628 001400000016-00014+00012+00015+00141-00110-00015+00016+00387- 82CBOVIXW VIX OOPP 20230628 001400000386-00015+00016+00665-00665-00005+00415-01602-007576140000155+ 81CBOVIXW VIX OOPC 20230628 001500000022-00031+00240-00225-00089+00108+00505-00503-00108+ 82CBOVIXW VIX OOPC 20230628 001500000108+00782-00782-00108+00108+00736-00033+06343+008654920001084+ 81CBOVIXW VIX OOPP 20230628 001500000022-00031+00039+00053+00190-00170-00051+00053+00449- 82CBOVIXW VIX OOPP 20230628 001500000448-00053+00054+00727-00727-00016+00433-03645-008654920000535+ 81CBOVIXW VIX OOPC 20230628 001600000023-00032+00207-00177-00049+00058+00459-00454-00058+ 82CBOVIXW VIX OOPC 20230628 001600000058+00733-00732-00058+00058+00721-00017+04335+008436700000580+ 81CBOVIXW VIX OOPP 20230628 001600000023-00032+00072+00102+00229-00220-00098+00103+00499- 82CBOVIXW VIX OOPP 20230628 001600000499-00102+00103+00777-00777-00031+00448-05653-008436700001030+ 81CBOVIXW VIX OOPC 20230628 001700000020-00026+00166-00113-00031+00037+00393-00375-00037+ 82CBOVIXW VIX OOPC 20230628 001700000038+00657-00653-00037+00038+00697-00011+02897+009643620000375+ 81CBOVIXW VIX OOPP 20230628 001700000020-00026+00112+00166+00247-00241-00164+00182+00519- 82CBOVIXW VIX OOPP 20230628 001700000519-00178+00182+00798-00798-00055+00454-07091-009643620001823+ 81CBOVIXW VIX OOPC 20230628 001800000017-00019+00132-00066-00020+00025+00330-00292-00024+ 82CBOVIXW VIX OOPC 20230628 001800000025+00578-00566-00025+00025+00671-00007+01954+010567700000245+ 81CBOVIXW VIX OOPP 20230628 001800000017-00019+00147+00212+00258-00254-00227+00265+00532- 82CBOVIXW VIX OOPP 20230628 001800000532-00257+00269+00811-00811-00081+00458-08034-010567700002693+ 81CBOVIXW VIX OOPC 20230628 001900000014-00016+00108-00041-00017+00021+00277-00218-00021+ 82CBOVIXW VIX OOPC 20230628 001900000021+00503-00473-00021+00021+00642-00006+01539+012204010000208+ 81CBOVIXW VIX OOPP 20230628 001900000014-00016+00171+00237+00262-00258-00280+00339+00536- 82CBOVIXW VIX OOPP 20230628 001900000536-00332+00362+00814-00814-00110+00460-08449-012204010003654+ 81CBOVIXW VIX OOPC 20230628 002000000012-00014+00089-00027-00013+00017+00234-00163-00017+ 82CBOVIXW VIX OOPC 20230628 002000000017+00437-00388-00017+00017+00613-00005+01217+013442850000171+ 81CBOVIXW VIX OOPP 20230628 002000000012-00013+00190+00252+00265-00261-00323+00394+00540- 82CBOVIXW VIX OOPP 20230628 002000000540-00398+00447+00818-00818-00138+00461-08771-013442850004616+ 81CBOVIXW VIX OOPC 20230628 002100000010-00011+00073-00017-00010+00013+00197-00121-00013+ 82CBOVIXW VIX OOPC 20230628 002100000013+00380-00315-00013+00014+00584-00004+00949+014336970000135+ 81CBOVIXW VIX OOPP 20230628 002100000010-00011+00205+00261+00268-00265-00360+00436+00543- 82CBOVIXW VIX OOPP 20230628 002100000543-00455+00520+00822-00822-00167+00462-09038-014336970005579+ 81CBOVIXW VIX OOPC 20230628 002200000008-00009+00061-00012-00009+00011+00169-00092-00011+ 82CBOVIXW VIX OOPC 20230628 002200000011+00332-00255-00011+00012+00555-00003+00786+015350240000115+ 81CBOVIXW VIX OOPP 20230628 002200000008-00009+00217+00267+00270-00267-00388+00465+00545- 82CBOVIXW VIX OOPP 20230628 002200000545-00504+00580+00824-00824-00197+00462-09202-015350240006558+ 81CBOVIXW VIX OOPC 20230628 002300000007-00008+00052-00008-00007+00009+00144-00070-00009+ 82CBOVIXW VIX OOPC 20230628 002300000009+00289-00206-00009+00010+00526-00003+00642+016134700000095+ 81CBOVIXW VIX OOPP 20230628 002300000007-00008+00227+00270+00271-00269-00412+00486+00547- 82CBOVIXW VIX OOPP 20230628 002300000547-00546+00629+00826-00826-00226+00463-09346-016134700007537+ 81CBOVIXW VIX OOPC 20230628 002400000006-00007+00044-00006-00006+00008+00125-00055-00008+ 82CBOVIXW VIX OOPC 20230628 002400000008+00254-00168-00008+00008+00497-00002+00544+016966940000082+ 81CBOVIXW VIX OOPP 20230628 002400000006-00007+00234+00273+00272-00270-00432+00502+00549- 82CBOVIXW VIX OOPP 20230628 002400000549-00581+00667+00827-00827-00255+00463-09444-016966940008523+ 81CBOVIXW VIX OOPC 20230628 002500000005-00006+00039-00004-00006+00007+00110-00045-00007+ 82CBOVIXW VIX OOPC 20230628 002500000007+00226-00139-00007+00007+00468-00002+00481+017871880000075+ 81CBOVIXW VIX OOPP 20230628 002500000005-00006+00239+00274+00273-00271-00447+00512+00550- 82CBOVIXW VIX OOPP 20230628 002500000549-00609+00696+00828-00828-00283+00464-09507-017871880009514+ 81CBOVIXW VIX OOPC 20230628 002600000005-00006+00034-00003-00005+00007+00097-00036-00007+ 82CBOVIXW VIX OOPC 20230628 002600000007+00201-00116-00007+00007+00441-00002+00424+018665450000067+ 81CBOVIXW VIX OOPP 20230628 002600000005-00005+00244+00275+00274-00272-00459+00520+00550- 82CBOVIXW VIX OOPP 20230628 002600000550-00634+00719+00829-00829-00311+00464-09564-018665450010506+ 81CBOVIXW VIX OOPC 20230628 002700000004-00005+00030-00002-00004+00006+00086-00030-00006+ 82CBOVIXW VIX OOPC 20230628 002700000006+00180-00097-00006+00006+00414-00002+00372+019350670000060+ 81CBOVIXW VIX OOPP 20230628 002700000004-00005+00248+00276+00274-00273-00471+00527+00551- 82CBOVIXW VIX OOPP 20230628 002700000551-00655+00738+00829-00829-00338+00464-09616-019350670011497+ 81CBOVIXW VIX OOPC 20230628 002800000004-00004+00026-00001-00004+00005+00076-00024-00005+ 82CBOVIXW VIX OOPC 20230628 002800000005+00160-00081-00005+00005+00388-00002+00323+019927080000053+ 81CBOVIXW VIX OOPP 20230628 002800000004-00004+00252+00277+00275-00273-00481+00532+00552- 82CBOVIXW VIX OOPP 20230628 002800000552-00675+00754+00830-00830-00363+00464-09665-019927080012489+ 81CBOVIXW VIX OOPC 20230628 002900000003-00004+00023-00001-00003+00004+00067-00020-00004+ 82CBOVIXW VIX OOPC 20230628 002900000005+00143-00068-00005+00005+00364-00001+00277+020389880000045+ 81CBOVIXW VIX OOPP 20230628 002900000003-00004+00255+00277+00275-00274-00490+00537+00553- 82CBOVIXW VIX OOPP 20230628 002900000552-00692+00767+00831-00831-00388+00464-09711-020389880013480+ 81CBOVIXW VIX OOPC 20230628 003000000003-00003+00020-00001-00003+00004+00058-00016-00004+ 82CBOVIXW VIX OOPC 20230628 003000000004+00126-00056-00004+00004+00340-00001+00233+020728180000038+ 81CBOVIXW VIX OOPP 20230628 003000000003-00003+00258+00278+00276-00275-00498+00541+00553- 82CBOVIXW VIX OOPP 20230628 003000000553-00709+00779+00832-00832-00412+00465-09755-020728180014472+ 81CBOVIXW VIX OOPC 20230628 003100000002-00003+00018-00000-00003+00003+00053-00014-00003+ 82CBOVIXW VIX OOPC 20230628 003100000004+00115-00049-00004+00004+00318-00001+00214+021356670000035+ 81CBOVIXW VIX OOPP 20230628 003100000003-00003+00260+00278+00276-00275-00504+00543+00554- 82CBOVIXW VIX OOPP 20230628 003100000553-00720+00786+00832-00832-00434+00465-09774-021356670015468+ 81CBOVIXW VIX OOPC 20230628 003200000002-00003+00016-00000-00002+00003+00048-00012-00003+ 82CBOVIXW VIX OOPC 20230628 003200000003+00105-00043-00003+00003+00298-00001+00196+021930880000033+ 81CBOVIXW VIX OOPP 20230628 003200000002-00003+00262+00278+00276-00275-00508+00545+00554- 82CBOVIXW VIX OOPP 20230628 003200000554-00730+00792+00832-00832-00454+00465-09792-021930880016464+ 81CBOVIXW VIX OOPC 20230628 003300000002-00003+00015-00000+00002+00003+00044-00010-00003+ 82CBOVIXW VIX OOPC 20230628 003300000003+00096-00037-00003+00003+00279-00001+00179+022451810000030+ 81CBOVIXW VIX OOPP 20230628 003300000002-00002+00263+00278+00276-00276-00513+00546+00554- 82CBOVIXW VIX OOPP 20230628 003300000554-00739+00798+00832-00832-00473+00465-09809-022451810017461+ 81CBOVIXW VIX OOPC 20230628 003400000002-00002+00014-00000+00002+00003+00040-00009-00003+ 82CBOVIXW VIX OOPC 20230628 003400000003+00087-00033-00003+00003+00261-00001+00162+022919640000028+ 81CBOVIXW VIX OOPP 20230628 003400000002-00002+00265+00278+00277-00276-00517+00548+00554- 82CBOVIXW VIX OOPP 20230628 003400000554-00747+00802+00833-00833-00491+00465-09825-022919640018457+ 81CBOVIXW VIX OOPC 20230628 003500000002-00002+00012-00000+00002+00003+00036-00008-00002+ 82CBOVIXW VIX OOPC 20230628 003500000003+00080-00028-00003+00003+00244-00001+00147+023333590000025+ 81CBOVIXW VIX OOPP 20230628 003500000002-00002+00266+00278+00277-00276-00520+00549+00555- 82CBOVIXW VIX OOPP 20230628 003500000555-00755+00807+00833-00833-00507+00465-09841-023333590019453+ 81CBOVIXW VIX OOPC 20230628 003600000001-00002+00011-00000+00002+00002+00033-00007-00002+ 82CBOVIXW VIX OOPC 20230628 003600000002+00073-00025-00002+00002+00228-00001+00132+023691740000023+ 81CBOVIXW VIX OOPP 20230628 003600000002-00002+00267+00278+00277-00276-00524+00550+00555- 82CBOVIXW VIX OOPP 20230628 003600000555-00762+00810+00833-00833-00523+00465-09856-023691740020450+ 81CBOVIXW VIX OOPC 20230628 003700000001-00002+00010-00000+00001+00002+00030-00006-00002+ 82CBOVIXW VIX OOPC 20230628 003700000002+00066-00021-00002+00002+00213-00001+00117+023990710000020+ 81CBOVIXW VIX OOPP 20230628 003700000002-00001+00268+00278+00277-00277-00527+00551+00555- 82CBOVIXW VIX OOPP 20230628 003700000555-00769+00813+00833-00833-00538+00465-09871-023990710021446+ 81CBOVIXW VIX OOPC 20230628 003800000001-00002+00009-00000+00001+00002+00027-00005-00002+ 82CBOVIXW VIX OOPC 20230628 003800000002+00060-00018-00002+00002+00199-00001+00103+024224980000018+ 81CBOVIXW VIX OOPP 20230628 003800000001-00001+00269+00278+00277-00277-00530+00552+00555- 82CBOVIXW VIX OOPP 20230628 003800000555-00775+00816+00834-00834-00553+00465-09885-024224980022442+ 81CBOVIXW VIX OOPC 20230628 003900000001-00001+00008-00000+00001+00002+00024-00004-00001+ 82CBOVIXW VIX OOPC 20230628 003900000002+00054-00016-00002+00002+00185-00000+00089+024385870000015+ 81CBOVIXW VIX OOPP 20230628 003900000001-00001+00270+00278+00278-00277-00533+00553+00556- 82CBOVIXW VIX OOPP 20230628 003900000556-00781+00819+00834-00834-00566+00465-09899-024385870023439+ 81CBOVIXW VIX OOPC 20230628 004000000001-00001+00007-00000+00001+00001+00021-00003-00001+ 82CBOVIXW VIX OOPC 20230628 004000000001+00048-00013-00001+00001+00172-00000+00075+024459550000013+ 81CBOVIXW VIX OOPP 20230628 004000000001-00001+00271+00278+00278-00277-00536+00553+00556- 82CBOVIXW VIX OOPP 20230628 004000000556-00787+00822+00834-00834-00580+00465-09913-024459550024435+ 81CBOVIXW VIX OOPC 20230628 004250000001-00001+00005-00000+00001+00001+00015-00002-00001+ 82CBOVIXW VIX OOPC 20230628 004250000001+00035-00008-00001+00001+00141-00000+00047+024459550000008+ 81CBOVIXW VIX OOPP 20230628 004250000001-00000+00273+00278+00278-00278-00542+00555+00556- 82CBOVIXW VIX OOPP 20230628 004250000556-00800+00827+00835-00835-00611+00466-09941-024459550026927+ 81CBOVIXW VIX OOPC 20230628 004500000000-00000+00003-00000+00000+00000+00010-00001-00000+ 82CBOVIXW VIX OOPC 20230628 004500000000+00025-00005-00000+00000+00115-00000+00029+024459550000005+ 81CBOVIXW VIX OOPP 20230628 004500000001-00000+00275+00278+00278-00278-00546+00555+00557- 82CBOVIXW VIX OOPP 20230628 004500000557-00809+00830+00835-00835-00637+00466-09959-024459550029421+ 81CBOVIXW VIX OOPC 20230628 004750000000-00000+00002-00000+00000+00000+00007-00001-00000+ 82CBOVIXW VIX OOPC 20230628 004750000000+00019-00003-00000+00000+00093-00000+00018+024459550000003+ 81CBOVIXW VIX OOPP 20230628 004750000001-00000-00276+00278+00279-00279-00549+00556+00557- 82CBOVIXW VIX OOPP 20230628 004750000557-00816+00832+00835-00835-00659+00466-09970-024459550031917+ 81CBOVIXW VIX OOPC 20230628 005000000000-00000+00001-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20230628 005000000000+00014-00002-00000+00000+00075-00000+00011+024459550000002+ 81CBOVIXW VIX OOPP 20230628 005000000001-00000-00276+00278+00279-00279-00551+00556+00557- 82CBOVIXW VIX OOPP 20230628 005000000557-00821+00833+00835-00835-00677+00466-09977-024459550034413+ 81CBOVIXW VIX OOPC 20230628 005500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20230628 005500000000+00007-00001-00000+00000+00048-00000+00004+024459550000001+ 81CBOVIXW VIX OOPP 20230628 005500000001-00000-00277+00278+00279-00279-00554+00556+00557- 82CBOVIXW VIX OOPP 20230628 005500000557-00827+00834+00836-00836-00703+00466-09984-024459550039406+ 81CBOVIXW VIX OOPC 20230628 006000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230628 006000000000+00004-00000-00000+00000+00031-00000+00001+024459550000000+ 81CBOVIXW VIX OOPP 20230628 006000000001-00001-00277+00278+00279-00279-00555+00556+00557- 82CBOVIXW VIX OOPP 20230628 006000000557-00831+00834+00836-00836-00721+00466-09986-024459550044400+ 81CBOVIXW VIX OOPC 20230628 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230628 006500000000+00002-00000-00000+00000+00019-00000+00000+024459550000000+ 81CBOVIXW VIX OOPP 20230628 006500000001-00001-00278+00278+00279-00279-00555+00556+00557- 82CBOVIXW VIX OOPP 20230628 006500000557-00832+00834+00836-00836-00732+00466-09987-024459550049395+ 81CBOVIXW VIX OOPC 20230628 007000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230628 007000000000+00001-00000-00000+00000+00012-00000+00000+024459550000000+ 81CBOVIXW VIX OOPP 20230628 007000000001-00001-00278+00278+00279-00279-00556+00556+00558- 82CBOVIXW VIX OOPP 20230628 007000000558-00833+00834+00836-00836-00739+00466-09988-024459550054389+ 81CBOVIXW VIX OOPC 20230628 007500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230628 007500000000+00001-00000-00000+00000+00008-00000+00000+024459550000000+ 81CBOVIXW VIX OOPP 20230628 007500000001-00001-00278+00278+00279-00279-00556+00556+00558- 82CBOVIXW VIX OOPP 20230628 007500000558-00834+00834+00836-00836-00744+00466-09988-024459550059383+ 81CBOVIXW VIX OOPC 20230628 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230628 008000000000+00000-00000+00000+00000+00005-00000+00000+024459550000000+ 81CBOVIXW VIX OOPP 20230628 008000000001-00001-00277+00277+00279-00279-00556+00556+00558- 82CBOVIXW VIX OOPP 20230628 008000000558-00834+00834+00836-00836-00747+00466-09988-024459550064378+ 81CBOVIXW VIX OOPC 20230628 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230628 008500000000+00000-00000+00000+00000+00003-00000+00000+024459550000000+ 81CBOVIXW VIX OOPP 20230628 008500000001-00001-00277+00277+00279-00279-00556+00556+00558- 82CBOVIXW VIX OOPP 20230628 008500000558-00834+00834+00836-00836-00748+00466-09988-024459550069372+ 81CBOVIXW VIX OOPC 20230628 009000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230628 009000000000+00000-00000+00000+00000+00002-00000+00000+024459550000000+ 81CBOVIXW VIX OOPP 20230628 009000000001-00001-00277+00277+00279-00279-00556+00556+00558- 82CBOVIXW VIX OOPP 20230628 009000000558-00834+00834+00836-00836-00749+00466-09988-024459550074366+ 81CBOVIXW VIX OOPC 20230628 009500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230628 009500000000+00000-00000+00000+00000+00001-00000+00000+024459550000000+ 81CBOVIXW VIX OOPP 20230628 009500000001-00001-00277+00277+00280-00280-00556+00556+00558- 82CBOVIXW VIX OOPP 20230628 009500000558-00834+00834+00836-00836-00750+00466-09988-024459550079361+ 81CBOVIXW VIX OOPC 20230628 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230628 010000000000+00000-00000+00000+00000+00001-00000+00000+024459550000000+ 81CBOVIXW VIX OOPP 20230628 010000000001-00001-00277+00277+00280-00280-00556+00556+00558- 82CBOVIXW VIX OOPP 20230628 010000000558-00834+00834+00836-00836-00751+00466-09988-024459550084355+ 81CBOVIXW VIX OOPC 20230705 001000000003-00000+00278-00278-00262+00278+00556-00556-00481+ 82CBOVIXW VIX OOPC 20230705 001000000531+00834-00834-00591+00606+00751-00182+09941+009056610006066+ 81CBOVIXW VIX OOPP 20230705 001000000003-00000+00000-00000+00016-00000+00000+00000+00075- 82CBOVIXW VIX OOPP 20230705 001000000025-00000+00000+00243-00228-00000+00299-00036-009056610000004+ 81CBOVIXW VIX OOPC 20230705 001100000005-00001+00278-00277-00247+00278+00555-00555-00432+ 82CBOVIXW VIX OOPC 20230705 001100000485+00833-00833-00502+00508+00751-00152+09869+008481470005075+ 81CBOVIXW VIX OOPP 20230705 001100000005-00001+00000+00001+00031-00000-00001+00001+00124- 82CBOVIXW VIX OOPP 20230705 001100000072-00001+00001+00332-00327-00000+00329-00108-008481470000011+ 81CBOVIXW VIX OOPC 20230705 001200000010-00003+00278-00275-00223+00274+00554-00553-00369+ 82CBOVIXW VIX OOPC 20230705 001200000406+00831-00831-00408+00410+00750-00123+09693+007920020004096+ 81CBOVIXW VIX OOPP 20230705 001200000010-00003+00001+00003+00055-00004-00003+00003+00187- 82CBOVIXW VIX OOPP 20230705 001200000150-00003+00003+00426-00425-00001+00358-00285-007920020000030+ 81CBOVIXW VIX OOPC 20230705 001300000017-00007+00276-00271-00190+00257+00550-00549-00295+ 82CBOVIXW VIX OOPC 20230705 001300000314+00827-00827-00314+00314+00749-00094+09308+007365840003144+ 81CBOVIXW VIX OOPP 20230705 001300000017-00007+00003+00007+00088-00021-00007+00008+00261- 82CBOVIXW VIX OOPP 20230705 001300000242-00007+00008+00520-00520-00002+00387-00670-007365840000075+ 81CBOVIXW VIX OOPC 20230705 001400000026-00018+00269-00259-00148+00212+00539-00537-00217+ 82CBOVIXW VIX OOPC 20230705 001400000226+00816-00815-00226+00226+00745-00068+08484+007060060002261+ 81CBOVIXW VIX OOPP 20230705 001400000026-00018+00009+00019+00130-00066-00017+00019+00339- 82CBOVIXW VIX OOPP 20230705 001400000330-00019+00019+00608-00608-00006+00413-01494-007060060000190+ 81CBOVIXW VIX OOPC 20230705 001500000034-00036+00253-00227-00105+00155+00512-00505-00153+ 82CBOVIXW VIX OOPC 20230705 001500000159+00784-00783-00159+00159+00735-00048+06984+007647430001588+ 81CBOVIXW VIX OOPP 20230705 001500000034-00036+00025+00051+00173-00124-00045+00051+00403- 82CBOVIXW VIX OOPP 20230705 001500000397-00050+00052+00676-00676-00015+00433-02994-007647430000515+ 81CBOVIXW VIX OOPC 20230705 001600000037-00045+00228-00176-00073+00111+00470-00451-00109+ 82CBOVIXW VIX OOPC 20230705 001600000113+00735-00729-00113+00113+00719-00034+05438+008450420001130+ 81CBOVIXW VIX OOPP 20230705 001600000037-00045+00050+00102+00205-00167-00087+00105+00447- 82CBOVIXW VIX OOPP 20230705 001600000443-00100+00105+00721-00721-00032+00447-04540-008450420001055+ 81CBOVIXW VIX OOPC 20230705 001700000037-00043+00201-00126-00050+00077+00423-00387-00075+ 82CBOVIXW VIX OOPC 20230705 001700000078+00678-00664-00078+00078+00700-00023+04119+008894360000780+ 81CBOVIXW VIX OOPP 20230705 001700000037-00043+00077+00152+00228-00201-00133+00169+00481- 82CBOVIXW VIX OOPP 20230705 001700000478-00157+00170+00756-00756-00051+00458-05859-008894360001703+ 81CBOVIXW VIX OOPC 20230705 001800000034-00038+00175-00083-00038+00061+00374-00312-00059+ 82CBOVIXW VIX OOPC 20230705 001800000061+00613-00582-00061+00062+00675-00018+03223+009965300000615+ 81CBOVIXW VIX OOPP 20230705 001800000034-00038+00103+00195+00240-00217-00182+00244+00497- 82CBOVIXW VIX OOPP 20230705 001800000495-00222+00253+00773-00773-00076+00463-06754-009965300002536+ 81CBOVIXW VIX OOPC 20230705 001900000031-00032+00152-00055-00028+00047+00330-00246-00046+ 82CBOVIXW VIX OOPC 20230705 001900000048+00552-00500-00048+00048+00649-00014+02541+010732030000480+ 81CBOVIXW VIX OOPP 20230705 001900000031-00032+00126+00223+00250-00231-00226+00310+00510- 82CBOVIXW VIX OOPP 20230705 001900000508-00283+00335+00786-00786-00102+00467-07437-010732030003399+ 81CBOVIXW VIX OOPC 20230705 002000000028-00028+00133-00037-00023+00039+00292-00193-00038+ 82CBOVIXW VIX OOPC 20230705 002000000040+00496-00422-00040+00040+00621-00012+02084+011616330000400+ 81CBOVIXW VIX OOPP 20230705 002000000028-00028+00145+00241+00255-00239-00264+00363+00518- 82CBOVIXW VIX OOPP 20230705 002000000516-00338+00413+00794-00794-00129+00469-07894-011616330004317+ 81CBOVIXW VIX OOPC 20230705 002100000026-00024+00116-00025-00018+00033+00259-00151-00031+ 82CBOVIXW VIX OOPC 20230705 002100000033+00447-00353-00033+00033+00594-00010+01714+012305350000330+ 81CBOVIXW VIX OOPP 20230705 002100000026-00024+00162+00253+00260-00246-00297+00405+00525- 82CBOVIXW VIX OOPP 20230705 002100000523-00388+00481+00801-00801-00157+00471-08264-012305350005245+ 81CBOVIXW VIX OOPC 20230705 002200000023-00021+00104-00018-00015+00029+00232-00121-00027+ 82CBOVIXW VIX OOPC 20230705 002200000029+00404-00296-00029+00029+00565-00009+01472+013122730000290+ 81CBOVIXW VIX OOPP 20230705 002200000023-00021+00174+00260+00263-00250-00324+00435+00529- 82CBOVIXW VIX OOPP 20230705 002200000527-00430+00539+00805-00805-00186+00472-08506-013122730006203+ 81CBOVIXW VIX OOPC 20230705 002300000021-00019+00092-00013-00013+00025+00208-00097-00023+ 82CBOVIXW VIX OOPC 20230705 002300000025+00366-00248-00025+00025+00537-00008+01257+013760550000250+ 81CBOVIXW VIX OOPP 20230705 002300000021-00019+00186+00266+00265-00254-00348+00459+00533- 82CBOVIXW VIX OOPP 20230705 002300000531-00469+00586+00810-00809-00213+00474-08720-013760550007160+ 81CBOVIXW VIX OOPC 20230705 002400000019-00017+00083-00009-00011+00022+00187-00079-00020+ 82CBOVIXW VIX OOPC 20230705 002400000022+00332-00209-00022+00022+00510-00007+01093+014389180000220+ 81CBOVIXW VIX OOPP 20230705 002400000019-00017+00195+00269+00267-00257-00369+00477+00536- 82CBOVIXW VIX OOPP 20230705 002400000534-00502+00625+00813-00812-00241+00474-08885-014389180008128+ 81CBOVIXW VIX OOPC 20230705 002500000017-00015+00075-00006-00010+00019+00170-00065-00018+ 82CBOVIXW VIX OOPC 20230705 002500000019+00303-00178-00019+00019+00483-00006+00959+014970010000195+ 81CBOVIXW VIX OOPP 20230705 002500000018-00015+00203+00272+00269-00259-00386+00491+00538- 82CBOVIXW VIX OOPP 20230705 002500000537-00531+00656+00815-00815-00268+00475-09019-014970010009101+ 81CBOVIXW VIX OOPC 20230705 002600000016-00013+00068-00004-00008+00017+00155-00055-00016+ 82CBOVIXW VIX OOPC 20230705 002600000017+00278-00152-00017+00017+00457-00005+00851+015530630000175+ 81CBOVIXW VIX OOPP 20230705 002600000016-00013+00210+00273+00270-00261-00402+00501+00540- 82CBOVIXW VIX OOPP 20230705 002600000539-00557+00682+00817-00817-00294+00476-09127-015530630010079+ 81CBOVIXW VIX OOPC 20230705 002700000015-00012+00062-00003-00007+00015+00141-00046-00014+ 82CBOVIXW VIX OOPC 20230705 002700000016+00254-00131-00015+00016+00432-00005+00752+016002260000156+ 81CBOVIXW VIX OOPP 20230705 002700000015-00012+00216+00275+00271-00263-00415+00510+00542- 82CBOVIXW VIX OOPP 20230705 002700000541-00580+00704+00819-00819-00319+00476-09226-016002260011058+ 81CBOVIXW VIX OOPC 20230705 002800000014-00011+00057-00002-00007+00014+00131-00040-00014+ 82CBOVIXW VIX OOPC 20230705 002800000015+00237-00115-00015+00015+00409-00004+00698+016652970000148+ 81CBOVIXW VIX OOPP 20230705 002800000014-00011+00221+00276+00272-00264-00425+00516+00543- 82CBOVIXW VIX OOPP 20230705 002800000542-00598+00719+00820-00820-00342+00477-09280-016652970012048+ 81CBOVIXW VIX OOPC 20230705 002900000013-00011+00054-00002-00006+00014+00122-00035-00013+ 82CBOVIXW VIX OOPC 20230705 002900000014+00221-00102-00014+00014+00387-00004+00649+017249310000140+ 81CBOVIXW VIX OOPP 20230705 002900000013-00011+00224+00276+00272-00265-00434+00521+00544- 82CBOVIXW VIX OOPP 20230705 002900000542-00614+00732+00821-00821-00364+00477-09329-017249310013038+ 81CBOVIXW VIX OOPC 20230705 003000000012-00010+00050-00001-00006+00013+00114-00031-00012+ 82CBOVIXW VIX OOPC 20230705 003000000013+00206-00091-00013+00013+00366-00004+00604+017794850000133+ 81CBOVIXW VIX OOPP 20230705 003000000012-00010+00228+00277+00272-00265-00442+00525+00544- 82CBOVIXW VIX OOPP 20230705 003000000543-00628+00743+00821-00821-00385+00477-09374-017794850014028+ 81CBOVIXW VIX OOPC 20230705 003100000012-00010+00047-00001-00005+00012+00106-00028-00011+ 82CBOVIXW VIX OOPC 20230705 003100000012+00193-00082-00012+00012+00347-00004+00562+018292430000125+ 81CBOVIXW VIX OOPP 20230705 003100000012-00009+00231+00277+00273-00266-00450+00528+00545- 82CBOVIXW VIX OOPP 20230705 003100000544-00641+00752+00822-00822-00404+00477-09416-018292430015019+ 81CBOVIXW VIX OOPC 20230705 003200000011-00009+00044-00000-00005+00011+00099-00025-00011+ 82CBOVIXW VIX OOPC 20230705 003200000012+00181-00074-00012+00012+00328-00004+00522+018744210000117+ 81CBOVIXW VIX OOPP 20230705 003200000011-00009+00234+00278+00273-00267-00457+00531+00546- 82CBOVIXW VIX OOPP 20230705 003200000545-00653+00760+00823-00823-00422+00478-09456-018744210016009+ 81CBOVIXW VIX OOPC 20230705 003300000010-00009+00041-00000+00005+00011+00093-00022-00010+ 82CBOVIXW VIX OOPC 20230705 003300000011+00170-00066-00011+00011+00311-00003+00484+019151760000110+ 81CBOVIXW VIX OOPP 20230705 003300000010-00008+00237+00278+00274-00268-00463+00534+00547- 82CBOVIXW VIX OOPP 20230705 003300000546-00665+00768+00824-00824-00440+00478-09494-019151760016999+ 81CBOVIXW VIX OOPC 20230705 003400000010-00008+00038-00000+00004+00010+00087-00020-00009+ 82CBOVIXW VIX OOPC 20230705 003400000010+00159-00060-00010+00010+00295-00003+00448+019516070000102+ 81CBOVIXW VIX OOPP 20230705 003400000010-00008+00240+00278+00274-00268-00469+00536+00547- 82CBOVIXW VIX OOPP 20230705 003400000546-00675+00774+00824-00824-00456+00478-09530-019516070017989+ 81CBOVIXW VIX OOPC 20230705 003500000009-00007+00036-00001+00004+00009+00081-00017-00008+ 82CBOVIXW VIX OOPC 20230705 003500000009+00149-00054-00009+00009+00280-00003+00413+019837520000094+ 81CBOVIXW VIX OOPP 20230705 003500000009-00007+00242+00278+00275-00269-00475+00539+00548- 82CBOVIXW VIX OOPP 20230705 003500000547-00685+00780+00825-00825-00471+00478-09565-019837520018980+ 81CBOVIXW VIX OOPC 20230705 003600000008-00007+00033-00001+00004+00008+00076-00015-00008+ 82CBOVIXW VIX OOPC 20230705 003600000009+00139-00048-00009+00009+00265-00003+00379+020115860000087+ 81CBOVIXW VIX OOPP 20230705 003600000009-00007+00245+00279+00275-00270-00480+00541+00549- 82CBOVIXW VIX OOPP 20230705 003600000548-00695+00786+00826-00826-00486+00478-09599-020115860019970+ 81CBOVIXW VIX OOPC 20230705 003700000008-00006+00031-00001+00003+00008+00071-00013-00007+ 82CBOVIXW VIX OOPC 20230705 003700000008+00130-00043-00008+00008+00251-00002+00346+020350080000079+ 81CBOVIXW VIX OOPP 20230705 003700000008-00006+00247+00279+00275-00271-00485+00542+00550- 82CBOVIXW VIX OOPP 20230705 003700000549-00704+00791+00827-00827-00500+00479-09632-020350080020960+ 81CBOVIXW VIX OOPC 20230705 003800000007-00006+00029-00001+00003+00007+00066-00012-00006+ 82CBOVIXW VIX OOPC 20230705 003800000007+00122-00038-00007+00007+00238-00002+00314+020538250000072+ 81CBOVIXW VIX OOPP 20230705 003800000008-00005+00249+00279+00276-00271-00490+00544+00550- 82CBOVIXW VIX OOPP 20230705 003800000549-00713+00796+00828-00828-00513+00479-09664-020538250021950+ 81CBOVIXW VIX OOPC 20230705 003900000007-00005+00026-00001+00002+00006+00061-00010-00006+ 82CBOVIXW VIX OOPC 20230705 003900000006+00113-00034-00006+00006+00224-00002+00282+020677220000064+ 81CBOVIXW VIX OOPP 20230705 003900000007-00005+00251+00279+00276-00272-00495+00546+00551- 82CBOVIXW VIX OOPP 20230705 003900000550-00721+00800+00828-00828-00526+00479-09696-020677220022941+ 81CBOVIXW VIX OOPC 20230705 004000000006-00005+00024-00001+00002+00005+00056-00009-00005+ 82CBOVIXW VIX OOPC 20230705 004000000006+00104-00030-00006+00006+00212-00002+00251+020762180000056+ 81CBOVIXW VIX OOPP 20230705 004000000006-00004+00254+00279+00276-00273-00500+00547+00552- 82CBOVIXW VIX OOPP 20230705 004000000551-00730+00804+00829-00829-00539+00479-09727-020762180023931+ 81CBOVIXW VIX OOPC 20230705 004250000005-00004+00020-00001+00002+00005+00048-00007-00004+ 82CBOVIXW VIX OOPC 20230705 004250000005+00090-00023-00005+00005+00186-00001+00207+021283110000046+ 81CBOVIXW VIX OOPP 20230705 004250000006-00003+00257+00279+00277-00274-00508+00549+00553- 82CBOVIXW VIX OOPP 20230705 004250000552-00744+00811+00830-00830-00565+00480-09771-021283110026416+ 81CBOVIXW VIX OOPC 20230705 004500000005-00003+00018-00001+00001+00004+00041-00005-00003+ 82CBOVIXW VIX OOPC 20230705 004500000004+00078-00018-00004+00004+00164-00001+00172+021765940000039+ 81CBOVIXW VIX OOPP 20230705 004500000005-00003+00260+00279+00277-00275-00515+00551+00553- 82CBOVIXW VIX OOPP 20230705 004500000553-00756+00816+00831-00831-00587+00480-09806-021765940028903+ 81CBOVIXW VIX OOPC 20230705 004750000004-00003+00015-00001+00001+00003+00035-00004-00003+ 82CBOVIXW VIX OOPC 20230705 004750000003+00066-00014-00003+00003+00143-00001+00139+022074970000031+ 81CBOVIXW VIX OOPP 20230705 004750000004-00002+00263+00279+00277-00276-00521+00552+00554- 82CBOVIXW VIX OOPP 20230705 004750000554-00768+00820+00832-00832-00607+00480-09839-022074970031390+ 81CBOVIXW VIX OOPC 20230705 005000000003-00002+00012-00001+00001+00002+00029-00003-00002+ 82CBOVIXW VIX OOPC 20230705 005000000002+00055-00010-00002+00002+00124-00001+00106+022172690000023+ 81CBOVIXW VIX OOPP 20230705 005000000004-00002+00266+00279+00278-00276-00527+00553+00555- 82CBOVIXW VIX OOPP 20230705 005000000554-00779+00823+00833-00833-00627+00480-09872-022172690033877+ 81CBOVIXW VIX OOPC 20230705 005500000002-00001+00008-00001+00000+00001+00020-00001-00001+ 82CBOVIXW VIX OOPC 20230705 005500000001+00039-00006-00001+00001+00093-00000+00063+022353140000013+ 81CBOVIXW VIX OOPP 20230705 005500000003-00001+00270+00278+00278-00277-00536+00554+00556- 82CBOVIXW VIX OOPP 20230705 005500000555-00795+00828+00834-00834-00658+00481-09914-022353140038856+ 81CBOVIXW VIX OOPC 20230705 006000000001-00001+00005-00000+00000+00001+00014-00001-00001+ 82CBOVIXW VIX OOPC 20230705 006000000001+00028-00003-00001+00001+00070-00000+00039+022516610000008+ 81CBOVIXW VIX OOPP 20230705 006000000002-00000+00272+00278+00279-00278-00542+00555+00556- 82CBOVIXW VIX OOPP 20230705 006000000556-00806+00831+00834-00834-00681+00481-09939-022516610043840+ 81CBOVIXW VIX OOPC 20230705 006500000001-00000+00004-00000+00000+00000+00010-00000-00000+ 82CBOVIXW VIX OOPC 20230705 006500000000+00020-00002-00000+00000+00053-00000+00024+022665950000005+ 81CBOVIXW VIX OOPP 20230705 006500000002-00000-00274+00278+00279-00278-00546+00555+00556- 82CBOVIXW VIX OOPP 20230705 006500000556-00814+00832+00835-00835-00698+00481-09954-022665950048827+ 81CBOVIXW VIX OOPC 20230705 007000000001-00000+00003-00000+00000+00000+00007-00000-00000+ 82CBOVIXW VIX OOPC 20230705 007000000000+00015-00001-00000+00000+00040-00000+00015+022803350000003+ 81CBOVIXW VIX OOPP 20230705 007000000001-00000-00275+00278+00279-00279-00549+00555+00557- 82CBOVIXW VIX OOPP 20230705 007000000557-00819+00833+00835-00835-00710+00481-09963-022803350053814+ 81CBOVIXW VIX OOPC 20230705 007500000000-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20230705 007500000000+00011-00001-00000+00000+00031-00000+00010+022930520000002+ 81CBOVIXW VIX OOPP 20230705 007500000001-00001-00275+00277+00279-00279-00550+00555+00557- 82CBOVIXW VIX OOPP 20230705 007500000557-00823+00833+00835-00835-00720+00481-09968-022930520058803+ 81CBOVIXW VIX OOPC 20230705 008000000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20230705 008000000000+00008-00000-00000+00000+00024-00000+00006+023048840000001+ 81CBOVIXW VIX OOPP 20230705 008000000001-00001-00276+00277+00279-00279-00552+00555+00557- 82CBOVIXW VIX OOPP 20230705 008000000557-00825+00833+00835-00835-00727+00481-09972-023048840063791+ 81CBOVIXW VIX OOPC 20230705 008500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20230705 008500000000+00006-00000-00000+00000+00018-00000+00004+023159440000001+ 81CBOVIXW VIX OOPP 20230705 008500000001-00001-00276+00277+00279-00279-00553+00555+00557- 82CBOVIXW VIX OOPP 20230705 008500000557-00827+00833+00835-00835-00732+00481-09974-023159440068780+ 81CBOVIXW VIX OOPC 20230705 009000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20230705 009000000000+00005-00000-00000+00000+00014-00000+00003+023263240000001+ 81CBOVIXW VIX OOPP 20230705 009000000001-00001-00276+00277+00279-00279-00553+00555+00557- 82CBOVIXW VIX OOPP 20230705 009000000557-00829+00833+00835-00835-00736+00481-09975-023263240073770+ 81CBOVIXW VIX OOPC 20230705 009500000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230705 009500000000+00004-00000-00000+00000+00011-00000+00002+023360990000000+ 81CBOVIXW VIX OOPP 20230705 009500000001-00001-00276+00277+00279-00279-00554+00555+00557- 82CBOVIXW VIX OOPP 20230705 009500000557-00830+00833+00835-00835-00739+00481-09976-023360990078759+ 81CBOVIXW VIX OOPC 20230705 010000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230705 010000000000+00003-00000-00000+00000+00009-00000+00001+023453360000000+ 81CBOVIXW VIX OOPP 20230705 010000000001-00001-00277+00277+00279-00279-00554+00555+00557- 82CBOVIXW VIX OOPP 20230705 010000000557-00830+00833+00836-00836-00742+00481-09977-023453360083748+ 81CBOVIXW VIX OOPC 20230712 001000000002-00000-00278-00278-00267+00278+00556-00556-00499+ 82CBOVIXW VIX OOPC 20230712 001000000552+00834-00834-00627+00648+00750-00194+09964+006301050006480+ 81CBOVIXW VIX OOPP 20230712 001000000002-00000+00000-00000+00010-00000+00000+00000+00056- 82CBOVIXW VIX OOPP 20230712 001000000004-00000+00000+00206-00185-00000+00299-00004-006301050000000+ 81CBOVIXW VIX OOPC 20230712 001100000005-00000+00278-00278-00253+00278+00556-00555-00452+ 82CBOVIXW VIX OOPC 20230712 001100000521+00833-00833-00539+00549+00750-00165+09934+006301050005486+ 81CBOVIXW VIX OOPP 20230712 001100000005-00000+00001-00000+00025-00000+00000+00000+00104- 82CBOVIXW VIX OOPP 20230712 001100000035-00000+00000+00295-00285-00000+00329-00034-006301050000003+ 81CBOVIXW VIX OOPC 20230712 001200000011-00002+00279-00276-00228+00278+00555-00554-00390+ 82CBOVIXW VIX OOPC 20230712 001200000446+00832-00832-00446+00450+00750-00135+09806+006301050004502+ 81CBOVIXW VIX OOPP 20230712 001200000011-00002+00001-00002+00050-00000+00001+00002+00165- 82CBOVIXW VIX OOPP 20230712 001200000109-00001+00002+00388-00383-00000+00358-00162-006301050000016+ 81CBOVIXW VIX OOPC 20230712 001300000020-00006+00278-00272-00194+00271+00551-00550-00319+ 82CBOVIXW VIX OOPC 20230712 001300000355+00828-00828-00353+00355+00748-00106+09443+006301050003549+ 81CBOVIXW VIX OOPP 20230712 001300000020-00006+00000-00006+00084-00007-00005+00006+00236- 82CBOVIXW VIX OOPP 20230712 001300000201-00006+00006+00480-00479-00002+00387-00525-006301050000060+ 81CBOVIXW VIX OOPC 20230712 001400000032-00018+00274-00259-00153+00239+00541-00537-00246+ 82CBOVIXW VIX OOPC 20230712 001400000268+00816-00815-00267+00268+00745-00080+08654+006444970002677+ 81CBOVIXW VIX OOPP 20230712 001400000032-00018+00004+00018+00125-00039-00015+00019+00309- 82CBOVIXW VIX OOPP 20230712 001400000288-00018+00019+00567-00566-00006+00413-01314-006444970000185+ 81CBOVIXW VIX OOPC 20230712 001500000042-00040+00262-00227-00113+00189+00517-00504-00185+ 82CBOVIXW VIX OOPC 20230712 001500000201+00786-00782-00200+00201+00735-00060+07325+007206070002010+ 81CBOVIXW VIX OOPP 20230712 001500000042-00040+00016+00051+00165-00089-00039+00051+00371- 82CBOVIXW VIX OOPP 20230712 001500000355-00047+00052+00633-00632-00015+00433-02643-007206070000515+ 81CBOVIXW VIX OOPC 20230712 001600000047-00053+00243-00176-00083+00149+00480-00449-00143+ 82CBOVIXW VIX OOPC 20230712 001600000157+00739-00727-00156+00157+00718-00047+05981+008236630001569+ 81CBOVIXW VIX OOPP 20230712 001600000047-00053+00035+00102+00194-00129-00076+00107+00413- 82CBOVIXW VIX OOPP 20230712 001600000399-00094+00107+00677-00677-00032+00446-03987-008236630001070+ 81CBOVIXW VIX OOPC 20230712 001700000049-00055+00222-00131-00060+00111+00443-00393-00105+ 82CBOVIXW VIX OOPC 20230712 001700000115+00693-00669-00114+00115+00701-00034+04825+008462820001146+ 81CBOVIXW VIX OOPP 20230712 001700000049-00055+00056+00147+00218-00166-00113+00163+00451- 82CBOVIXW VIX OOPP 20230712 001700000441-00141+00164+00719-00719-00049+00459-05143-008462820001645+ 81CBOVIXW VIX OOPC 20230712 001800000048-00052+00201-00090-00047+00093+00402-00322-00087+ 82CBOVIXW VIX OOPC 20230712 001800000096+00637-00590-00095+00096+00677-00029+03978+009516220000960+ 81CBOVIXW VIX OOPP 20230712 001800000048-00052+00077+00188+00231-00185-00153+00234+00469- 82CBOVIXW VIX OOPP 20230712 001800000460-00197+00244+00738-00738-00074+00464-05990-009516220002455+ 81CBOVIXW VIX OOPC 20230712 001900000045-00047+00181-00062-00036+00075+00365-00261-00069+ 82CBOVIXW VIX OOPC 20230712 001900000077+00585-00514-00077+00077+00652-00023+03273+010109880000774+ 81CBOVIXW VIX OOPP 20230712 001900000045-00047+00097+00216+00242-00203-00191+00294+00486- 82CBOVIXW VIX OOPP 20230712 001900000478-00249+00319+00757-00756-00098+00470-06695-010109880003266+ 81CBOVIXW VIX OOPC 20230712 002000000043-00042+00164-00043-00029+00065+00332-00211-00059+ 82CBOVIXW VIX OOPC 20230712 002000000067+00537-00441-00066+00067+00626-00020+02784+010906000000668+ 81CBOVIXW VIX OOPP 20230712 002000000043-00042+00114+00235+00249-00213-00224+00345+00497- 82CBOVIXW VIX OOPP 20230712 002000000489-00297+00393+00767-00767-00125+00473-07184-010906000004157+ 81CBOVIXW VIX OOPC 20230712 002100000040-00038+00149-00030-00024+00056+00302-00171-00051+ 82CBOVIXW VIX OOPC 20230712 002100000057+00493-00377-00057+00057+00599-00017+02385+011556070000575+ 81CBOVIXW VIX OOPP 20230712 002100000040-00038+00129+00248+00254-00222-00253+00385+00505- 82CBOVIXW VIX OOPP 20230712 002100000498-00340+00457+00777-00776-00151+00476-07583-011556070005061+ 81CBOVIXW VIX OOPC 20230712 002200000037-00033+00135-00020-00019+00047+00275-00138-00042+ 82CBOVIXW VIX OOPC 20230712 002200000048+00453-00320-00048+00048+00572-00014+02024+011989320000483+ 81CBOVIXW VIX OOPP 20230712 002200000037-00033+00143+00258+00259-00231-00281+00418+00514- 82CBOVIXW VIX OOPP 20230712 002200000508-00381+00513+00786-00785-00178+00479-07944-011989320005965+ 81CBOVIXW VIX OOPC 20230712 002300000034-00029+00122-00014-00016+00040+00251-00112-00036+ 82CBOVIXW VIX OOPC 20230712 002300000042+00416-00273-00041+00042+00546-00012+01748+012463070000416+ 81CBOVIXW VIX OOPP 20230712 002300000034-00029+00155+00264+00262-00238-00305+00443+00520- 82CBOVIXW VIX OOPP 20230712 002300000514-00417+00561+00792-00792-00204+00481-08220-012463070006896+ 81CBOVIXW VIX OOPC 20230712 002400000032-00027+00113-00010-00014+00037+00232-00094-00033+ 82CBOVIXW VIX OOPC 20230712 002400000038+00386-00235-00038+00038+00519-00011+01573+013111360000382+ 81CBOVIXW VIX OOPP 20230712 002400000032-00027+00165+00268+00264-00241-00324+00461+00523- 82CBOVIXW VIX OOPP 20230712 002400000518-00447+00598+00796-00795-00231+00482-08395-013111360007859+ 81CBOVIXW VIX OOPC 20230712 002500000030-00025+00105-00007-00012+00034+00215-00080-00030+ 82CBOVIXW VIX OOPC 20230712 002500000035+00359-00204-00034+00035+00494-00010+01414+013658410000348+ 81CBOVIXW VIX OOPP 20230712 002500000030-00025+00173+00271+00266-00244-00341+00476+00526- 82CBOVIXW VIX OOPP 20230712 002500000521-00475+00629+00799-00799-00257+00483-08554-013658410008821+ 81CBOVIXW VIX OOPC 20230712 002600000028-00023+00097-00004-00010+00030+00199-00067-00027+ 82CBOVIXW VIX OOPC 20230712 002600000031+00333-00177-00031+00031+00469-00009+01267+014110850000313+ 81CBOVIXW VIX OOPP 20230712 002600000028-00023+00181+00273+00268-00248-00357+00488+00529- 82CBOVIXW VIX OOPP 20230712 002600000525-00500+00656+00803-00802-00281+00484-08701-014110850009784+ 81CBOVIXW VIX OOPC 20230712 002700000026-00021+00089-00002-00009+00027+00184-00057-00024+ 82CBOVIXW VIX OOPC 20230712 002700000028+00310-00154-00027+00028+00445-00008+01129+014472070000279+ 81CBOVIXW VIX OOPP 20230712 002700000026-00021+00188+00275+00269-00251-00372+00499+00532- 82CBOVIXW VIX OOPP 20230712 002700000528-00524+00680+00806-00806-00305+00485-08839-014472070010747+ 81CBOVIXW VIX OOPC 20230712 002800000024-00018+00082-00001-00007+00024+00169-00048-00021+ 82CBOVIXW VIX OOPC 20230712 002800000024+00287-00133-00024+00024+00422-00007+00998+014742240000245+ 81CBOVIXW VIX OOPP 20230712 002800000025-00018+00196+00277+00271-00254-00386+00508+00535- 82CBOVIXW VIX OOPP 20230712 002800000531-00546+00700+00810-00809-00328+00486-08970-014742240011709+ 81CBOVIXW VIX OOPC 20230712 002900000023-00017+00077-00000-00007+00022+00159-00042-00019+ 82CBOVIXW VIX OOPC 20230712 002900000023+00270-00119-00023+00023+00401-00007+00928+015230890000231+ 81CBOVIXW VIX OOPP 20230712 002900000023-00017+00201+00278+00271-00256-00396+00513+00537- 82CBOVIXW VIX OOPP 20230712 002900000533-00563+00715+00811-00811-00349+00486-09040-015230890012693+ 81CBOVIXW VIX OOPC 20230712 003000000022-00016+00073-00001+00006+00021+00150-00037-00018+ 82CBOVIXW VIX OOPC 20230712 003000000022+00255-00106-00021+00022+00382-00007+00863+015671340000218+ 81CBOVIXW VIX OOPP 20230712 003000000022-00016+00205+00278+00272-00257-00406+00518+00538- 82CBOVIXW VIX OOPP 20230712 003000000534-00579+00727+00812-00812-00369+00487-09105-015671340013676+ 81CBOVIXW VIX OOPC 20230712 003100000021-00015+00068-00001+00006+00020+00141-00033-00017+ 82CBOVIXW VIX OOPC 20230712 003100000020+00240-00096-00020+00020+00363-00006+00801+016066100000204+ 81CBOVIXW VIX OOPP 20230712 003100000021-00015+00209+00279+00273-00258-00414+00523+00539- 82CBOVIXW VIX OOPP 20230712 003100000536-00593+00738+00814-00813-00387+00487-09167-016066100014659+ 81CBOVIXW VIX OOPC 20230712 003200000020-00014+00065-00001+00005+00018+00133-00029-00016+ 82CBOVIXW VIX OOPC 20230712 003200000019+00227-00086-00019+00019+00345-00006+00743+016417000000190+ 81CBOVIXW VIX OOPP 20230712 003200000020-00014+00213+00279+00273-00260-00423+00526+00540- 82CBOVIXW VIX OOPP 20230712 003200000537-00607+00747+00815-00815-00405+00488-09225-016417000015642+ 81CBOVIXW VIX OOPC 20230712 003300000019-00014+00061-00002+00004+00017+00125-00026-00014+ 82CBOVIXW VIX OOPC 20230712 003300000018+00214-00077-00017+00018+00328-00005+00687+016725190000177+ 81CBOVIXW VIX OOPP 20230712 003300000019-00013+00217+00279+00274-00261-00430+00530+00541- 82CBOVIXW VIX OOPP 20230712 003300000538-00619+00756+00816-00816-00422+00488-09281-016725190016626+ 81CBOVIXW VIX OOPC 20230712 003400000018-00013+00057-00002+00004+00016+00118-00023-00013+ 82CBOVIXW VIX OOPC 20230712 003400000016+00202-00069-00016+00016+00312-00005+00633+016991210000163+ 81CBOVIXW VIX OOPP 20230712 003400000018-00012+00221+00280+00274-00262-00438+00533+00543- 82CBOVIXW VIX OOPP 20230712 003400000540-00632+00764+00818-00817-00438+00488-09335-016991210017609+ 81CBOVIXW VIX OOPC 20230712 003500000017-00012+00054-00002+00004+00015+00111-00020-00012+ 82CBOVIXW VIX OOPC 20230712 003500000015+00191-00063-00015+00015+00297-00005+00587+017256210000151+ 81CBOVIXW VIX OOPP 20230712 003500000017-00011+00224+00280+00275-00264-00444+00535+00544- 82CBOVIXW VIX OOPP 20230712 003500000541-00643+00771+00819-00819-00453+00489-09381-017256210018594+ 81CBOVIXW VIX OOPC 20230712 003600000016-00011+00051-00002+00003+00014+00105-00018-00011+ 82CBOVIXW VIX OOPC 20230712 003600000014+00180-00057-00014+00014+00283-00004+00546+017518560000141+ 81CBOVIXW VIX OOPP 20230712 003600000016-00011+00227+00280+00275-00265-00450+00537+00545- 82CBOVIXW VIX OOPP 20230712 003600000542-00653+00776+00820-00820-00467+00489-09422-017518560019581+ 81CBOVIXW VIX OOPC 20230712 003700000015-00010+00048-00003+00003+00013+00099-00016-00011+ 82CBOVIXW VIX OOPC 20230712 003700000013+00171-00052-00013+00013+00270-00004+00507+017747340000131+ 81CBOVIXW VIX OOPP 20230712 003700000015-00010+00230+00280+00275-00265-00456+00539+00545- 82CBOVIXW VIX OOPP 20230712 003700000543-00662+00782+00821-00821-00480+00489-09461-017747340020568+ 81CBOVIXW VIX OOPC 20230712 003800000014-00010+00045-00003+00003+00012+00093-00014-00010+ 82CBOVIXW VIX OOPC 20230712 003800000012+00161-00047-00012+00012+00257-00004+00468+017942200000121+ 81CBOVIXW VIX OOPP 20230712 003800000015-00009+00232+00280+00276-00266-00462+00541+00546- 82CBOVIXW VIX OOPP 20230712 003800000544-00672+00787+00822-00822-00493+00490-09500-017942200021554+ 81CBOVIXW VIX OOPC 20230712 003900000013-00009+00042-00003+00002+00011+00088-00013-00009+ 82CBOVIXW VIX OOPC 20230712 003900000011+00152-00042-00011+00011+00245-00003+00431+018102440000111+ 81CBOVIXW VIX OOPP 20230712 003900000014-00009+00235+00280+00276-00267-00467+00543+00547- 82CBOVIXW VIX OOPP 20230712 003900000545-00681+00791+00823-00823-00506+00490-09537-018102440022541+ 81CBOVIXW VIX OOPC 20230712 004000000013-00008+00040-00003+00002+00010+00084-00011-00008+ 82CBOVIXW VIX OOPC 20230712 004000000011+00146-00039-00010+00011+00234-00003+00408+018362590000106+ 81CBOVIXW VIX OOPP 20230712 004000000013-00008+00237+00280+00276-00268-00471+00544+00548- 82CBOVIXW VIX OOPP 20230712 004000000545-00688+00794+00824-00823-00516+00490-09560-018362590023533+ 81CBOVIXW VIX OOPC 20230712 004250000012-00007+00036-00003+00002+00009+00075-00009-00007+ 82CBOVIXW VIX OOPC 20230712 004250000009+00130-00032-00009+00009+00209-00003+00353+018920340000092+ 81CBOVIXW VIX OOPP 20230712 004250000012-00007+00242+00280+00277-00269-00481+00546+00549- 82CBOVIXW VIX OOPP 20230712 004250000547-00703+00801+00825-00825-00541+00491-09615-018920340026012+ 81CBOVIXW VIX OOPC 20230712 004500000010-00006+00032-00002+00001+00008+00066-00007-00006+ 82CBOVIXW VIX OOPC 20230712 004500000008+00115-00026-00008+00008+00187-00002+00302+019346500000079+ 81CBOVIXW VIX OOPP 20230712 004500000011-00006+00246+00280+00277-00271-00489+00548+00550- 82CBOVIXW VIX OOPP 20230712 004500000548-00718+00807+00826-00826-00563+00491-09666-019346500028490+ 81CBOVIXW VIX OOPC 20230712 004750000009-00005+00028-00002+00001+00006+00058-00005-00005+ 82CBOVIXW VIX OOPC 20230712 004750000007+00101-00021-00006+00007+00167-00002+00253+019635150000065+ 81CBOVIXW VIX OOPP 20230712 004750000009-00005+00250+00280+00277-00272-00497+00550+00551- 82CBOVIXW VIX OOPP 20230712 004750000550-00732+00813+00828-00827-00583+00491-09715-019635150030969+ 81CBOVIXW VIX OOPC 20230712 005000000008-00005+00024-00002+00001+00005+00051-00004-00004+ 82CBOVIXW VIX OOPC 20230712 005000000005+00090-00017-00005+00005+00150-00002+00214+019921870000055+ 81CBOVIXW VIX OOPP 20230712 005000000008-00004+00253+00279+00278-00273-00504+00551+00552- 82CBOVIXW VIX OOPP 20230712 005000000551-00743+00816+00829-00829-00600+00492-09754-019921870033451+ 81CBOVIXW VIX OOPC 20230712 005500000006-00003+00019-00002+00000+00004+00040-00002-00003+ 82CBOVIXW VIX OOPC 20230712 005500000004+00072-00011-00004+00004+00121-00001+00157+020444370000040+ 81CBOVIXW VIX OOPP 20230712 005500000007-00003+00258+00279+00278-00274-00515+00553+00553- 82CBOVIXW VIX OOPP 20230712 005500000552-00761+00822+00830-00830-00629+00492-09811-020444370038421+ 81CBOVIXW VIX OOPC 20230712 006000000005-00003+00015-00001+00000+00003+00032-00002-00002+ 82CBOVIXW VIX OOPC 20230712 006000000003+00058-00008-00003+00003+00099-00001+00119+020920250000030+ 81CBOVIXW VIX OOPP 20230712 006000000006-00002+00262+00279+00278-00276-00523+00554+00554- 82CBOVIXW VIX OOPP 20230712 006000000553-00775+00825+00831-00831-00651+00493-09849-020920250043395+ 81CBOVIXW VIX OOPC 20230712 006500000004-00002+00012-00001+00000+00002+00025-00001-00002+ 82CBOVIXW VIX OOPC 20230712 006500000002+00045-00005-00002+00002+00079-00001+00082+021034430000020+ 81CBOVIXW VIX OOPP 20230712 006500000004-00001+00266+00278+00279-00277-00530+00554+00555- 82CBOVIXW VIX OOPP 20230712 006500000554-00788+00828+00832-00832-00671+00493-09886-021034430048370+ 81CBOVIXW VIX OOPC 20230712 007000000003-00001+00009-00001+00000-00001+00019-00000-00001+ 82CBOVIXW VIX OOPC 20230712 007000000001+00035-00003-00001+00001+00063-00000+00057+021139590000014+ 81CBOVIXW VIX OOPP 20230712 007000000004-00000+00268+00278+00279-00277-00536+00555+00555- 82CBOVIXW VIX OOPP 20230712 007000000555-00798+00830+00833-00833-00687+00493-09911-021139590053348+ 81CBOVIXW VIX OOPC 20230712 007500000002-00001+00007-00001+00000-00001+00015-00000-00001+ 82CBOVIXW VIX OOPC 20230712 007500000001+00028-00002-00001+00001+00051-00000+00040+021237030000010+ 81CBOVIXW VIX OOPP 20230712 007500000003-00000+00270+00278+00279-00278-00540+00555+00556- 82CBOVIXW VIX OOPP 20230712 007500000556-00805+00831+00833-00833-00699+00493-09928-021237030058328+ 81CBOVIXW VIX OOPC 20230712 008000000002-00001+00005-00000+00000-00001+00012-00000-00000+ 82CBOVIXW VIX OOPC 20230712 008000000001+00022-00001-00001+00001+00041-00000+00029+021327770000007+ 81CBOVIXW VIX OOPP 20230712 008000000003-00000-00272+00277+00279-00278-00543+00555+00556- 82CBOVIXW VIX OOPP 20230712 008000000556-00811+00831+00834-00834-00709+00493-09939-021327770063310+ 81CBOVIXW VIX OOPC 20230712 008500000001-00000+00004-00000+00000-00000+00009-00000-00000+ 82CBOVIXW VIX OOPC 20230712 008500000000+00018-00001-00000+00000+00033-00000+00021+021412660000005+ 81CBOVIXW VIX OOPP 20230712 008500000002-00001-00273+00277+00279-00278-00545+00555+00556- 82CBOVIXW VIX OOPP 20230712 008500000556-00815+00832+00834-00834-00717+00493-09947-021412660068293+ 81CBOVIXW VIX OOPC 20230712 009000000001-00000+00003-00000+00000-00000+00007-00000+00000+ 82CBOVIXW VIX OOPC 20230712 009000000000+00014-00001-00000+00000+00027-00000+00015+021492380000003+ 81CBOVIXW VIX OOPP 20230712 009000000002-00001-00274+00277+00279-00279-00547+00555+00556- 82CBOVIXW VIX OOPP 20230712 009000000556-00818+00832+00834-00834-00723+00493-09953-021492380073276+ 81CBOVIXW VIX OOPC 20230712 009500000001-00000+00003-00000+00000-00000+00006-00000+00000+ 82CBOVIXW VIX OOPC 20230712 009500000000+00012-00000-00000+00000+00022-00000+00011+021567530000003+ 81CBOVIXW VIX OOPP 20230712 009500000002-00001-00274+00277+00279-00279-00549+00555+00557- 82CBOVIXW VIX OOPP 20230712 009500000557-00821+00832+00834-00834-00728+00493-09957-021567530078259+ 81CBOVIXW VIX OOPC 20230712 010000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIXW VIX OOPC 20230712 010000000000+00009-00000-00000+00000+00018-00000+00008+021638580000002+ 81CBOVIXW VIX OOPP 20230712 010000000002-00001-00275+00277+00279-00279-00550+00555+00557- 82CBOVIXW VIX OOPP 20230712 010000000557-00823+00832+00835-00835-00732+00494-09960-021638580083243+ 81CBOVIXW VIX OOPC 20230726 001000000005-00000+00279-00277-00258+00277+00555-00554-00494+ 82CBOVIXW VIX OOPC 20230726 001000000552+00832-00832-00663+00728+00749-00221+09921+006606280007366+ 81CBOVIXW VIX OOPP 20230726 001000000005-00000+00001-00000+00019-00000+00000-00000+00060- 82CBOVIXW VIX OOPP 20230726 001000000002-00000+00000+00169-00103-00000+00298-00027-006606280000003+ 81CBOVIXW VIX OOPC 20230726 001100000011-00001+00280-00276-00242+00278+00555-00553-00455+ 82CBOVIXW VIX OOPC 20230726 001100000539+00831-00831-00590+00637+00748-00191+09846+006606280006381+ 81CBOVIXW VIX OOPP 20230726 001100000011-00001+00003-00001+00035-00001+00000+00001+00100- 82CBOVIXW VIX OOPP 20230726 001100000015-00001+00001+00241-00195-00000+00328-00102-006606280000014+ 81CBOVIXW VIX OOPC 20230726 001200000020-00004+00282-00273-00218+00280+00553-00550-00406+ 82CBOVIXW VIX OOPC 20230726 001200000501+00829-00828-00511+00542+00747-00162+09660+006606280005416+ 81CBOVIXW VIX OOPP 20230726 001200000020-00004+00004-00004+00059-00003+00001+00004+00149- 82CBOVIXW VIX OOPP 20230726 001200000053-00003+00004+00321-00290-00001+00357-00288-006606280000043+ 81CBOVIXW VIX OOPC 20230726 001300000031-00011+00283-00266-00189+00280+00550-00543-00350+ 82CBOVIXW VIX OOPC 20230726 001300000437+00823-00821-00430+00449+00745-00135+09296+006606280004490+ 81CBOVIXW VIX OOPP 20230726 001300000030-00011+00005-00011+00088-00002+00005+00011+00205- 82CBOVIXW VIX OOPP 20230726 001300000118-00009+00011+00402-00383-00003+00384-00652-006606280000112+ 81CBOVIXW VIX OOPC 20230726 001400000042-00023+00282-00253-00157+00269+00542-00530-00291+ 82CBOVIXW VIX OOPC 20230726 001400000360+00813-00808-00351+00363+00741-00109+08708+006606280003627+ 81CBOVIXW VIX OOPP 20230726 001400000042-00023+00005-00024+00120-00008-00012+00024+00263- 82CBOVIXW VIX OOPP 20230726 001400000195-00019+00024+00481-00469-00007+00410-01240-006606280000244+ 81CBOVIXW VIX OOPC 20230726 001500000053-00041+00278-00231-00124+00242+00529-00508-00234+ 82CBOVIXW VIX OOPC 20230726 001500000285+00795-00786-00278+00285+00735-00086+07896+006606280002850+ 81CBOVIXW VIX OOPP 20230726 001500000053-00041+00000-00046+00153-00035-00025+00046+00320- 82CBOVIXW VIX OOPP 20230726 001500000270-00037+00046+00554-00547-00014+00434-02052-006606280000462+ 81CBOVIXW VIX OOPC 20230726 001600000062-00061+00268-00192-00094+00204+00507-00468-00186+ 82CBOVIXW VIX OOPC 20230726 001600000226+00765-00745-00220+00226+00723-00068+06847+007018370002258+ 81CBOVIXW VIX OOPP 20230726 001600000062-00061+00009+00085+00183-00073-00048+00086+00369- 82CBOVIXW VIX OOPP 20230726 001600000329-00067+00086+00612-00606-00026+00451-03101-007018370000865+ 81CBOVIXW VIX OOPC 20230726 001700000066-00071+00254-00140-00072+00175+00476-00403-00155+ 82CBOVIXW VIX OOPC 20230726 001700000193+00721-00679-00187+00193+00703-00058+05835+008082460001934+ 81CBOVIXW VIX OOPP 20230726 001700000066-00071+00024+00137+00205-00102-00079+00151+00400- 82CBOVIXW VIX OOPP 20230726 001700000362-00111+00153+00645-00638-00046+00461-04114-008082460001536+ 81CBOVIXW VIX OOPC 20230726 001800000068-00073+00239-00100-00058+00154+00446-00338-00133+ 82CBOVIXW VIX OOPC 20230726 001800000170+00677-00604-00164+00171+00679-00051+05069+009088030001713+ 81CBOVIXW VIX OOPP 20230726 001800000068-00073+00038+00177+00219-00123-00109+00217+00421- 82CBOVIXW VIX OOPP 20230726 001800000384-00154+00228+00667-00661-00069+00468-04880-009088030002310+ 81CBOVIXW VIX OOPC 20230726 001900000067-00071+00225-00071-00047+00135+00418-00284-00114+ 82CBOVIXW VIX OOPC 20230726 001900000148+00638-00535-00143+00149+00656-00045+04439+009732690001493+ 81CBOVIXW VIX OOPP 20230726 001900000067-00071+00052+00206+00231-00142-00137+00271+00440- 82CBOVIXW VIX OOPP 20230726 001900000406-00194+00296+00689-00683-00092+00474-05509-009732690003084+ 81CBOVIXW VIX OOPC 20230726 002000000066-00068+00211-00050-00037+00116+00391-00237-00097+ 82CBOVIXW VIX OOPC 20230726 002000000127+00600-00473-00121+00127+00634-00038+03876+010106560001272+ 81CBOVIXW VIX OOPP 20230726 002000000066-00068+00066+00227+00241-00161-00163+00317+00458- 82CBOVIXW VIX OOPP 20230726 002000000428-00232+00359+00711-00705-00115+00481-06072-010106560003859+ 81CBOVIXW VIX OOPC 20230726 002100000064-00063+00197-00034-00029+00100+00365-00197-00081+ 82CBOVIXW VIX OOPC 20230726 002100000108+00563-00414-00103+00108+00610-00032+03380+010393660001080+ 81CBOVIXW VIX OOPP 20230726 002100000064-00063+00080+00244+00249-00177-00189+00357+00473- 82CBOVIXW VIX OOPP 20230726 002100000447-00269+00418+00729-00724-00138+00487-06569-010393660004662+ 81CBOVIXW VIX OOPC 20230726 002200000062-00058+00185-00022-00023+00089+00342-00164-00071+ 82CBOVIXW VIX OOPC 20230726 002200000095+00529-00361-00091+00096+00586-00029+03005+010847990000958+ 81CBOVIXW VIX OOPP 20230726 002200000062-00058+00093+00255+00254-00188-00212+00390+00483- 82CBOVIXW VIX OOPP 20230726 002200000459-00303+00471+00741-00736-00163+00490-06944-010847990005534+ 81CBOVIXW VIX OOPC 20230726 002300000060-00055+00175-00015-00020+00082+00323-00140-00065+ 82CBOVIXW VIX OOPC 20230726 002300000089+00500-00316-00084+00089+00560-00027+02744+011463540000891+ 81CBOVIXW VIX OOPP 20230726 002300000060-00055+00102+00262+00258-00195-00231+00415+00489- 82CBOVIXW VIX OOPP 20230726 002300000466-00332+00516+00748-00743-00188+00492-07205-011463540006462+ 81CBOVIXW VIX OOPC 20230726 002400000058-00052+00165-00009-00017+00076+00305-00119-00059+ 82CBOVIXW VIX OOPC 20230726 002400000082+00473-00279-00078+00082+00536-00025+02510+011976520000824+ 81CBOVIXW VIX OOPP 20230726 002400000058-00052+00112+00268+00261-00201-00249+00435+00495- 82CBOVIXW VIX OOPP 20230726 002400000473-00359+00553+00754-00750-00212+00494-07439-011976520007391+ 81CBOVIXW VIX OOPC 20230726 002500000055-00049+00157-00005-00014+00070+00288-00103-00054+ 82CBOVIXW VIX OOPC 20230726 002500000075+00448-00247-00071+00076+00513-00023+02295+012398410000757+ 81CBOVIXW VIX OOPP 20230726 002500000055-00048+00121+00272+00263-00207-00266+00452+00501- 82CBOVIXW VIX OOPP 20230726 002500000480-00384+00585+00761-00756-00235+00496-07653-012398410008319+ 81CBOVIXW VIX OOPC 20230726 002600000053-00045+00148-00002-00012+00064+00272-00088-00049+ 82CBOVIXW VIX OOPC 20230726 002600000068+00424-00218-00065+00069+00491-00021+02094+012736900000690+ 81CBOVIXW VIX OOPP 20230726 002600000053-00045+00129+00276+00266-00214-00282+00466+00506- 82CBOVIXW VIX OOPP 20230726 002600000486-00408+00614+00767-00763-00258+00498-07854-012736900009247+ 81CBOVIXW VIX OOPC 20230726 002700000051-00042+00140-00001+00009+00058+00257-00075-00044+ 82CBOVIXW VIX OOPC 20230726 002700000062+00401-00193-00058+00062+00470-00019+01904+012996770000624+ 81CBOVIXW VIX OOPP 20230726 002700000051-00042+00138+00278+00268-00219-00297+00479+00511- 82CBOVIXW VIX OOPP 20230726 002700000493-00431+00639+00774-00770-00279+00500-08045-012996770010175+ 81CBOVIXW VIX OOPC 20230726 002800000048-00038+00131-00003+00007+00052+00242-00064-00039+ 82CBOVIXW VIX OOPC 20230726 002800000055+00378-00170-00052+00056+00449-00017+01720+013180220000557+ 81CBOVIXW VIX OOPP 20230726 002800000048-00038+00146+00281+00270-00225-00313+00490+00516- 82CBOVIXW VIX OOPP 20230726 002800000499-00453+00662+00780-00776-00300+00502-08229-013180220011103+ 81CBOVIXW VIX OOPC 20230726 002900000046-00035+00123-00005+00006+00046+00227-00054-00034+ 82CBOVIXW VIX OOPC 20230726 002900000049+00356-00149-00046+00049+00428-00015+01540+013286840000490+ 81CBOVIXW VIX OOPP 20230726 002900000046-00035+00154+00282+00272-00231-00328+00501+00521- 82CBOVIXW VIX OOPP 20230726 002900000506-00476+00683+00786-00783-00320+00504-08409-013286840012031+ 81CBOVIXW VIX OOPC 20230726 003000000043-00031+00114-00006+00004+00040+00211-00044-00029+ 82CBOVIXW VIX OOPC 20230726 003000000042+00334-00128-00040+00042+00408-00013+01362+013313140000423+ 81CBOVIXW VIX OOPP 20230726 003000000043-00031+00163+00284+00274-00237-00343+00510+00526- 82CBOVIXW VIX OOPP 20230726 003000000513-00498+00703+00792-00790-00341+00506-08587-013313140012959+ 81CBOVIXW VIX OOPC 20230726 003100000041-00030+00110-00007+00003+00039+00203-00040-00028+ 82CBOVIXW VIX OOPC 20230726 003100000041+00320-00118-00038+00041+00391-00012+01294+013716270000408+ 81CBOVIXW VIX OOPP 20230726 003100000042-00030+00167+00284+00274-00239-00352+00514+00527- 82CBOVIXW VIX OOPP 20230726 003100000514-00512+00714+00794-00791-00358+00507-08654-013716270013939+ 81CBOVIXW VIX OOPC 20230726 003200000040-00029+00106-00007+00003+00037+00195-00036-00027+ 82CBOVIXW VIX OOPC 20230726 003200000039+00307-00108-00037+00039+00375-00012+01231+014088550000393+ 81CBOVIXW VIX OOPP 20230726 003200000040-00029+00171+00284+00275-00240-00360+00518+00528- 82CBOVIXW VIX OOPP 20230726 003200000516-00524+00724+00796-00793-00374+00507-08717-014088550014919+ 81CBOVIXW VIX OOPC 20230726 003300000039-00028+00102-00008+00002+00036+00187-00033-00025+ 82CBOVIXW VIX OOPC 20230726 003300000038+00296-00099-00035+00038+00360-00011+01172+014432130000378+ 81CBOVIXW VIX OOPP 20230726 003300000039-00028+00175+00285+00275-00242-00367+00522+00530- 82CBOVIXW VIX OOPP 20230726 003300000517-00536+00732+00797-00794-00389+00508-08777-014432130015899+ 81CBOVIXW VIX OOPC 20230726 003400000038-00027+00098-00008+00002+00034+00180-00030-00024+ 82CBOVIXW VIX OOPC 20230726 003400000036+00284-00092-00034+00036+00345-00011+01115+014748810000363+ 81CBOVIXW VIX OOPP 20230726 003400000038-00026+00179+00285+00276-00243-00374+00525+00531- 82CBOVIXW VIX OOPP 20230726 003400000519-00547+00740+00799-00796-00403+00508-08833-014748810016879+ 81CBOVIXW VIX OOPC 20230726 003500000037-00026+00094-00008+00002+00033+00173-00027-00023+ 82CBOVIXW VIX OOPC 20230726 003500000035+00274-00085-00032+00035+00332-00010+01062+015040090000348+ 81CBOVIXW VIX OOPP 20230726 003500000037-00025+00183+00285+00276-00245-00381+00527+00532- 82CBOVIXW VIX OOPP 20230726 003500000520-00558+00747+00800-00797-00417+00509-08887-015040090017859+ 81CBOVIXW VIX OOPC 20230726 003600000035-00025+00091-00008+00001+00031+00167-00025-00022+ 82CBOVIXW VIX OOPC 20230726 003600000033+00264-00078-00031+00033+00319-00010+01010+015307240000334+ 81CBOVIXW VIX OOPP 20230726 003600000036-00024+00186+00285+00276-00246-00387+00530+00533- 82CBOVIXW VIX OOPP 20230726 003600000522-00568+00753+00802-00799-00430+00509-08938-015307240018839+ 81CBOVIXW VIX OOPC 20230726 003700000034-00024+00088-00008+00001+00030+00161-00022-00021+ 82CBOVIXW VIX OOPC 20230726 003700000032+00254-00073-00029+00032+00307-00010+00961+015551310000319+ 81CBOVIXW VIX OOPP 20230726 003700000035-00023+00189+00285+00277-00248-00394+00532+00534- 82CBOVIXW VIX OOPP 20230726 003700000523-00578+00759+00803-00800-00442+00510-08988-015551310019819+ 81CBOVIXW VIX OOPC 20230726 003800000033-00023+00084-00008+00001+00028+00155-00020-00019+ 82CBOVIXW VIX OOPC 20230726 003800000030+00245-00067-00028+00030+00295-00009+00913+015773120000304+ 81CBOVIXW VIX OOPP 20230726 003800000033-00022+00193+00285+00277-00249-00399+00534+00535- 82CBOVIXW VIX OOPP 20230726 003800000525-00587+00764+00804-00802-00453+00510-09036-015773120020799+ 81CBOVIXW VIX OOPC 20230726 003900000032-00022+00081-00008+00000+00027+00149-00018-00018+ 82CBOVIXW VIX OOPC 20230726 003900000029+00236-00062-00026+00029+00284-00009+00866+015973350000289+ 81CBOVIXW VIX OOPP 20230726 003900000032-00021+00196+00285+00277-00251-00405+00536+00536- 82CBOVIXW VIX OOPP 20230726 003900000526-00596+00769+00806-00803-00464+00511-09082-015973350021779+ 81CBOVIXW VIX OOPC 20230726 004000000031-00021+00078-00008+00000-00026+00143-00017-00017+ 82CBOVIXW VIX OOPC 20230726 004000000027+00227-00058-00025+00027+00274-00008+00821+016152450000274+ 81CBOVIXW VIX OOPP 20230726 004000000031-00020+00199+00285+00278-00252-00411+00538+00538- 82CBOVIXW VIX OOPP 20230726 004000000528-00605+00774+00807-00805-00475+00511-09127-016152450022759+ 81CBOVIXW VIX OOPC 20230726 004250000028-00018+00071-00008+00001-00022+00130-00013-00015+ 82CBOVIXW VIX OOPC 20230726 004250000023+00206-00047-00022+00024+00248-00007+00712+016509290000236+ 81CBOVIXW VIX OOPP 20230726 004250000029-00018+00206+00285+00278-00255-00425+00542+00540- 82CBOVIXW VIX OOPP 20230726 004250000532-00626+00784+00811-00809-00500+00512-09236-016509290025209+ 81CBOVIXW VIX OOPC 20230726 004500000026-00016+00065-00007+00001-00020+00119-00010-00013+ 82CBOVIXW VIX OOPC 20230726 004500000021+00189-00040-00019+00021+00227-00006+00632+016899670000210+ 81CBOVIXW VIX OOPP 20230726 004500000026-00016+00212+00284+00279-00258-00436+00544+00542- 82CBOVIXW VIX OOPP 20230726 004500000534-00643+00792+00813-00811-00521+00513-09317-016899670027670+ 81CBOVIXW VIX OOPC 20230726 004750000024-00014+00059-00007+00001-00017+00108-00008-00011+ 82CBOVIXW VIX OOPC 20230726 004750000018+00173-00033-00017+00018+00208-00006+00558+017212050000185+ 81CBOVIXW VIX OOPP 20230726 004750000024-00014+00218+00284+00279-00260-00446+00546+00544- 82CBOVIXW VIX OOPP 20230726 004750000537-00659+00798+00816-00814-00541+00514-09391-017212050030132+ 81CBOVIXW VIX OOPC 20230726 005000000022-00013+00054-00007+00002-00015+00098-00006-00010+ 82CBOVIXW VIX OOPC 20230726 005000000016+00157-00027-00014+00016+00190-00005+00487+017433850000160+ 81CBOVIXW VIX OOPP 20230726 005000000022-00012+00223+00283+00279-00263-00456+00548+00545- 82CBOVIXW VIX OOPP 20230726 005000000539-00674+00804+00818-00816-00559+00514-09462-017433850032595+ 81CBOVIXW VIX OOPC 20230726 005500000019-00010+00046-00006+00002-00012+00084-00004-00008+ 82CBOVIXW VIX OOPC 20230726 005500000013+00135-00020-00012+00013+00161-00004+00395+018006920000130+ 81CBOVIXW VIX OOPP 20230726 005500000019-00010+00231+00283+00280-00265-00470+00550+00547- 82CBOVIXW VIX OOPP 20230726 005500000542-00696+00811+00821-00819-00587+00515-09553-018006920037539+ 81CBOVIXW VIX OOPC 20230726 006000000016-00009+00039-00005+00002-00010+00072-00002-00006+ 82CBOVIXW VIX OOPC 20230726 006000000010+00116-00015-00009+00010+00138-00003+00321+018448240000105+ 81CBOVIXW VIX OOPP 20230726 006000000017-00008+00237+00282+00280-00268-00482+00552+00549- 82CBOVIXW VIX OOPP 20230726 006000000545-00715+00816+00823-00822-00611+00516-09627-018448240042489+ 81CBOVIXW VIX OOPC 20230726 006500000014-00007+00034-00004+00002-00008+00063-00001-00005+ 82CBOVIXW VIX OOPC 20230726 006500000009+00101-00011-00008+00009+00119-00003+00265+018845080000086+ 81CBOVIXW VIX OOPP 20230726 006500000015-00007+00243+00281+00280-00270-00491+00553+00550- 82CBOVIXW VIX OOPP 20230726 006500000547-00730+00820+00825-00824-00630+00517-09683-018845080047445+ 81CBOVIXW VIX OOPC 20230726 007000000012-00006+00030-00004+00002-00007+00055-00001-00004+ 82CBOVIXW VIX OOPC 20230726 007000000007+00088-00009-00006+00007+00103-00002+00222+019205200000072+ 81CBOVIXW VIX OOPP 20230726 007000000013-00005+00247+00280+00280-00271-00499+00553+00551- 82CBOVIXW VIX OOPP 20230726 007000000548-00743+00822+00826-00825-00645+00517-09726-019205200052405+ 81CBOVIXW VIX OOPC 20230726 007500000011-00005+00026-00003+00002-00006+00048-00000-00003+ 82CBOVIXW VIX OOPC 20230726 007500000006+00078-00007-00005+00006+00091-00002+00188+019534490000061+ 81CBOVIXW VIX OOPP 20230726 007500000012-00004+00250+00280+00280-00272-00506+00554+00552- 82CBOVIXW VIX OOPP 20230726 007500000549-00753+00824+00827-00827-00658+00518-09760-019534490057369+ 81CBOVIXW VIX OOPC 20230726 008000000010-00004+00023-00003+00002-00005+00043-00000+00003+ 82CBOVIXW VIX OOPC 20230726 008000000005+00070-00005-00005+00005+00080-00002+00161+019837570000052+ 81CBOVIXW VIX OOPP 20230726 008000000011-00004+00253+00279+00280-00273-00511+00554+00553- 82CBOVIXW VIX OOPP 20230726 008000000550-00761+00826+00828-00828-00669+00518-09787-019837570062335+ 81CBOVIXW VIX OOPC 20230726 008500000009-00004+00021-00003+00002-00004+00038-00000+00002+ 82CBOVIXW VIX OOPC 20230726 008500000004+00062-00004-00004+00004+00071-00001+00139+020118110000045+ 81CBOVIXW VIX OOPP 20230726 008500000010-00003+00256+00279+00280-00274-00515+00554+00553- 82CBOVIXW VIX OOPP 20230726 008500000551-00769+00827+00829-00828-00677+00518-09809-020118110067302+ 81CBOVIXW VIX OOPC 20230726 009000000008-00003+00019-00002+00001-00004+00034-00000+00002+ 82CBOVIXW VIX OOPC 20230726 009000000004+00056-00004-00003+00004+00063-00001+00122+020379080000039+ 81CBOVIXW VIX OOPP 20230726 009000000009-00002+00258+00279+00280-00275-00519+00554+00554- 82CBOVIXW VIX OOPP 20230726 009000000552-00775+00827+00829-00829-00685+00518-09827-020379080072271+ 81CBOVIXW VIX OOPC 20230726 009500000007-00003+00017-00002+00001-00003+00031-00000+00002+ 82CBOVIXW VIX OOPC 20230726 009500000003+00051-00003-00003+00003+00057-00001+00107+020622900000034+ 81CBOVIXW VIX OOPP 20230726 009500000008-00002+00259+00278+00280-00275-00522+00554+00554- 82CBOVIXW VIX OOPP 20230726 009500000552-00780+00828+00830-00830-00692+00518-09842-020622900077241+ 81CBOVIXW VIX OOPC 20230726 010000000007-00003+00015-00002+00001-00003+00028-00000+00001+ 82CBOVIXW VIX OOPC 20230726 010000000003+00046-00002-00003+00003+00051-00001+00094+020851570000030+ 81CBOVIXW VIX OOPP 20230726 010000000008-00001+00261+00278+00280-00276-00525+00554+00554- 82CBOVIXW VIX OOPP 20230726 010000000553-00784+00828+00830-00830-00697+00519-09854-020851570082212+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202306202308022023092023110320231220240204202403202407 100010001100 C AMB30 1001020000430010301A020301B C AMB30 1002020000650010201A020201B C AMB30 1003020000855010101A020101B C AMB30 1004020000975010201A020301B C AMB30 1005020001325010101A020201B C AMB30 1006020001845010401A020401B C AMB30 1007020001935010301A020401B C AMB30 1008020001745010101A020301B C AMB30 1009020002110010201A020401B C AMB30 1010020002335010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202306 0000000000000000009650300003000000000035616 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000009650300003000000000115068 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000009650300003000000000200000 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000018800300003000000000284932 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000018800300003000000000367123 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000018800300003000000000449315 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000021300300003000000000536986 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000021300300003000000000619178 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000021300300003000000000698630 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000021800300003000000000783562 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000021800300003000000000865753 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000021800300003000000000956164 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000021800300003000000001032877 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000021800300003000000001117808 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023062024060220240720250603202507202508 100010001100 C AMT1S 1001020000145010301A020301B C AMT1S 1002020000380010201A020201B C AMT1S 1003020000390010201A020301B C AMT1S 1004020001000010101A020301B C AMT1S 1005020000790010101A020201B C AMT1S 1006020000875010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202306 0000000000000000000000300003000000000000000 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009500300003000000000073973 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009500300003000000000150685 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009500300003000000000246575 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009500300003000000000323288 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009500300003000000000400000 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009500300003000000000495890 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009500300003000000000575342 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009500300003000000000671233 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009500300003000000000745205 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009500300003000000000821918 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009500300003000000000898630 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000009500300003000000000994521 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000006750300003000000001071233 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000006750300003000000001167123 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000006750300003000000001243836 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000006750300003000000001323288 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000006750300003000000001416438 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000006750300003000000001493151 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000006750300003000000001569863 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000006750300003000000001668493 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000006750300003000000001742466 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000006750300003000000001819178 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000006750300003000000001915069 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000006750300003000000001991781 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000006450300003000000002068493 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000006450300003000000002164384 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230620230902202312202506 100010001100 C AMT3M 1001020000670010201A020201B C AMT3M 1002020001690010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202306 0000000000000000000000300003000000000000000 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000004200300003000000000246575 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000009800300003000000000495890 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000009800300003000000000745205 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000009800300003000000000994521 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000009800300003000000001243836 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000009800300003000000001493151 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000009800300003000000001742466 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000009800300003000000001991781 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202307202312 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202307 0000000000000000037100300003000000000035616 01000020230703IBHY 00000000 B CFXIBHY FUT202308 0000000000000000037100300003000000000115068 01000020230801IBHY 00000000 B CFXIBHY FUT202309 0000000000000000037100300003000000000200000 01000020230901IBHY 00000000 B CFXIBHY FUT202312 0000000000000000037100300003000000000449315 01000020231201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202307202312 100010001100 C IBIG 1001020000765010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202307 0000000000000000029000300003000000000035616 01000020230703IBIG 00000000 B CFXIBIG FUT202308 0000000000000000029000300003000000000115068 01000020230801IBIG 00000000 B CFXIBIG FUT202309 0000000000000000029000300003000000000200000 01000020230901IBIG 00000000 B CFXIBIG FUT202312 0000000000000000029000300003000000000449315 01000020231201IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202306202306022023072023070320230820230804202309202309052023102023101 S VXB 200906202311202311072023122023120820240120240109202402202402 1 3 VXB 1001202306202306022023072023070320230820230804202309202309 100010001100 21 19 16 20 3 VXB 1005202310202310062023112023110720231220231208202401202401 100010001100 18 15 20 17 3 VXB 1009202402202402 100010001100 14 C VXB 1001020000450010601A020701B C VXB 1002020000490010501A020601B C VXB 1003020000540010401A020501B C VXB 1004020000730010301A020401B C VXB 1005020000730010501A020701B C VXB 1006020000840010401A020601B C VXB 1007020001000010601A020801B C VXB 1008020001080010401A020701B C VXB 1009020001090010501A020801B C VXB 1010020001090010701A020801B C VXB 1011020001100010301A020501B C VXB 1012020001150010201A020301B C VXB 1013020001350010301A020601B C VXB 1014020001410010401A020801B C VXB 1015020001570010301A020701B C VXB 1016020001750010201A020401B C VXB 1017020001880010301A020801B C VXB 1018020002090010201A020501B C VXB 1019020002220010201A020601B C VXB 1020020002370010201A020701B C VXB 1021020002680010201A020801B C VXB 1022020002680010801A020901B C VXB 1023020002720010701A020901B C VXB 1024020002800010601A020901B C VXB 1025020002840010101A020201B C VXB 1026020003050010501A020901B C VXB 1027020003420010401A020901B C VXB 1028020003550010101A020301B C VXB 1029020004060010301A020901B C VXB 1030020004140010101A020401B C VXB 1031020004440010101A020501B C VXB 1032020004440010101A020601B C VXB 1033020004550010101A020701B C VXB 1034020004870010101A020801B C VXB 1035020005130010201A020901B C VXB 1036020007530010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202306 0000000000330000083600300003000000000002740 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000055000300003000000000079452 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000045400300003000000000156164 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000038700300003000000000252055 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000034400300003000000000328767 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000330000031100300003000000000405479 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000330000029000300003000000000501370 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000330000026900300003000000000578082 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000330000030200300003000000000654794 01000020240214VXB 00000000 B CFXVXM FUT202306 0000000000330000008360300003000000000002740 00100020230621VXB 00000000 B CFXVXM FUT202307 0000000000330000005500300003000000000079452 00100020230719VXB 00000000 B CFXVXM FUT202308 0000000000330000004540300003000000000156164 00100020230816VXB 00000000 B CFXVXM FUT202309 0000000000330000003870300003000000000252055 00100020230920VXB 00000000 B CFXVXM FUT202310 0000000000330000003440300003000000000328767 00100020231018VXB 00000000 B CFXVXM FUT202311 0000000000330000003110300003000000000405479 00100020231115VXB 00000000 P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX26 FUT VXW PHY VX27 FUT VX28 FUT VX30 FUT VX31 FUT S VXW 200101202306202308 1 3 VXW 1001202306202308 100010001100 02 C VXW 1001020003570010101A020101B 4 VXW 01 00000001001001001 B CFXVX26 FUT20230628 0000000000000000083600300003000000000021918 01000020230628VXW 00000000 B CFXVX27 FUT20230705 0000000000000000083600300003000000000041096 01000020230705VXW 00000000 B CFXVX28 FUT20230712 0000000000000000083600300003000000000060274 01000020230712VXW 00000000 B CFXVX30 FUT20230726 0000000000000000083600300003000000000098630 01000020230726VXW 00000000 B CFXVX31 FUT20230802 0000000000000000083600300003000000000117808 01000020230802VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020900000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040850000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009486125Y 82CFXAMB1 AMB30 FUT 202306 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009486125+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009482750Y 82CFXAMB1 AMB30 FUT 202307 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009482750+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009467250Y 82CFXAMB1 AMB30 FUT 202308 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009467250+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009466125Y 82CFXAMB1 AMB30 FUT 202309 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009466125+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009463250Y 82CFXAMB1 AMB30 FUT 202310 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009463250+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009463250Y 82CFXAMB1 AMB30 FUT 202311 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009463250+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009468250Y 82CFXAMB1 AMB30 FUT 202312 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009468250+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009472000Y 82CFXAMB1 AMB30 FUT 202401 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009472000+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009484750Y 82CFXAMB1 AMB30 FUT 202402 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009484750+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXAMT1 AMT1S FUT 202306 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009484780+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202307 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009488750+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202308 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009477550+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202309 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009472125+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202310 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009582220+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202311 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202312 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202401 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202402 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202403 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202404 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202405 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202406 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202407 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202408 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202409 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202410 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202411 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202412 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202501 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202502 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202503 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202504 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202505 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202506 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202507 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202508 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXAMT3 AMT3M FUT 202306 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009454750+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00140-00140-00140+00140+00280-00280-00280+ 82CFXAMT3 AMT3M FUT 202309 000000000280+00420-00420-00420+00420+00378-00378+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202312 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202403 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202406 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202409 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202412 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202503 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009709250+ 81CFXIBHY IBHY FUT 202307 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202307 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000141825+ 81CFXIBHY IBHY FUT 202308 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202308 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000142300+ 81CFXIBHY IBHY FUT 202309 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202309 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000142680+ 81CFXIBHY IBHY FUT 202312 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202312 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000144310+ 81CFXIBIG IBIG FUT 202307 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202307 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000127520+ 81CFXIBIG IBIG FUT 202308 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202308 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000127935+ 81CFXIBIG IBIG FUT 202309 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202309 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000128460+ 81CFXIBIG IBIG FUT 202312 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202312 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000129875+ 81CFXVX VXB FUT 202306 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX VXB FUT 202306 000000005573+08360-08360-08360+08360+07524-04205+10000+000000000140254+ 81CFXVX VXB FUT 202307 000000000000+00000+01833-01833-01833+01833+03667-03667-03667+ 82CFXVX VXB FUT 202307 000000003667+05500-05500-05500+05500+04950-04950+10000+000000000165246+ 81CFXVX VXB FUT 202308 000000000000+00000+01513-01513-01513+01513+03027-03027-03027+ 82CFXVX VXB FUT 202308 000000003027+04540-04540-04540+04540+04086-04086+10000+000000000178991+ 81CFXVX VXB FUT 202309 000000000000+00000+01290-01290-01290+01290+02580-02580-02580+ 82CFXVX VXB FUT 202309 000000002580+03870-03870-03870+03870+03483-03483+10000+000000000191516+ 81CFXVX VXB FUT 202310 000000000000+00000+01147-01147-01147+01147+02293-02293-02293+ 82CFXVX VXB FUT 202310 000000002293+03440-03440-03440+03440+03096-03096+10000+000000000199213+ 81CFXVX VXB FUT 202311 000000000000+00000+01037-01037-01037+01037+02073-02073-02073+ 82CFXVX VXB FUT 202311 000000002073+03110-03110-03110+03110+02799-02799+10000+000000000203737+ 81CFXVX VXB FUT 202312 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXVX VXB FUT 202312 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000206227+ 81CFXVX VXB FUT 202401 000000000000+00000+00897-00897-00897+00897+01793-01793-01793+ 82CFXVX VXB FUT 202401 000000001793+02690-02690-02690+02690+02421-02421+10000+000000000216000+ 81CFXVX VXB FUT 202402 000000000000+00000+01007-01007-01007+01007+02013-02013-02013+ 82CFXVX VXB FUT 202402 000000002013+03020-03020-03020+03020+02718-02718+10000+000000000218000+ 81CFXVXM VXB FUT 202306 000000000000+00000+00279-00279-00279+00279+00557-00557-00557+ 82CFXVXM VXB FUT 202306 000000000557+00836-00836-00836+00836+00752-00420+10000+000000000140254+ 81CFXVXM VXB FUT 202307 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXVXM VXB FUT 202307 000000000367+00550-00550-00550+00550+00495-00495+10000+000000000165246+ 81CFXVXM VXB FUT 202308 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+ 82CFXVXM VXB FUT 202308 000000000303+00454-00454-00454+00454+00409-00409+10000+000000000178991+ 81CFXVXM VXB FUT 202309 000000000000+00000+00129-00129-00129+00129+00258-00258-00258+ 82CFXVXM VXB FUT 202309 000000000258+00387-00387-00387+00387+00348-00348+10000+000000000191516+ 81CFXVXM VXB FUT 202310 000000000000+00000+00115-00115-00115+00115+00229-00229-00229+ 82CFXVXM VXB FUT 202310 000000000229+00344-00344-00344+00344+00310-00310+10000+000000000199213+ 81CFXVXM VXB FUT 202311 000000000000+00000+00104-00104-00104+00104+00207-00207-00207+ 82CFXVXM VXB FUT 202311 000000000207+00311-00311-00311+00311+00280-00280+10000+000000000203737+ 81CFXVX26 VXW FUT 20230628 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX26 VXW FUT 20230628 000000005573+08360-08360-08360+08360+07524-04662+10000+000000000155500+ 81CFXVX27 VXW FUT 20230705 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX27 VXW FUT 20230705 000000005573+08360-08360-08360+08360+07524-04820+10000+000000000160750+ 81CFXVX28 VXW FUT 20230712 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX28 VXW FUT 20230712 000000005573+08360-08360-08360+08360+07524-04947+10000+000000000165000+ 81CFXVX30 VXW FUT 20230726 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX30 VXW FUT 20230726 000000005573+08360-08360-08360+08360+07524-05217+10000+000000000174000+ 81CFXVX31 VXW FUT 20230802 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX31 VXW FUT 20230802 000000005573+08360-08360-08360+08360+07524-05217+10000+000000000174000+