0 CFX 20230616SFC 202306161638U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000687850 T BRLBUSD$0000185013 T CADCUSD$0000758696 T CHFSUSD$0001118943 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001094450 T GBPLUSD$0001283200 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007052 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000623200 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202306202306022023072023070320230820230804202309202309052023102023101 S VIX 200906202311202311072023122023120820240120240109202402202402 1 3 VIX 1001202306202306022023072023070320230820230804202309202309 100010001100 21 19 16 20 3 VIX 1005202310202310062023112023110720231220231208202401202401 100010001100 18 15 20 17 3 VIX 1009202402202402 100010001100 14 C VIX 1001020000450010601A020701B C VIX 1002020000490010501A020601B C VIX 1003020000540010401A020501B C VIX 1004020000730010301A020401B C VIX 1005020000730010501A020701B C VIX 1006020000840010401A020601B C VIX 1007020001000010601A020801B C VIX 1008020001080010401A020701B C VIX 1009020001090010501A020801B C VIX 1010020001090010701A020801B C VIX 1011020001100010301A020501B C VIX 1012020001150010201A020301B C VIX 1013020001350010301A020601B C VIX 1014020001410010401A020801B C VIX 1015020001570010301A020701B C VIX 1016020001750010201A020401B C VIX 1017020001880010301A020801B C VIX 1018020002090010201A020501B C VIX 1019020002220010201A020601B C VIX 1020020002370010201A020701B C VIX 1021020002680010201A020801B C VIX 1022020002680010801A020901B C VIX 1023020002720010701A020901B C VIX 1024020002800010201A020801B C VIX 1025020002840010101A020201B C VIX 1026020003050010501A020901B C VIX 1027020003420010401A020901B C VIX 1028020003550010101A020301B C VIX 1029020004060010301A020901B C VIX 1030020004140010101A020401B C VIX 1031020004440010101A020501B C VIX 1032020004440010101A020601B C VIX 1033020004550010101A020701B C VIX 1034020004870010101A020801B C VIX 1035020005130010201A020901B C VIX 1036020007530010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230621 0072489200260000008360300003000005130013699 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0077408300200000005500300003000005150090411 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0076350900170000004540300003000005200167123 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0073204700150000003870300003000005250263014 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0066594500130000003440300003000005270339726 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0064351500120000003110300003000005280416438 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0059758900110000002900300003000005280512329 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0056781000110000002690300003000005270589041 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0054955800110000003020300003000005260665753 00100020240214VIX M 00000000N0000000 B CBOVIXW OOP 20230628 0079408700330000000000300003000005130032877 00100020230628VIX M 00000000N0000000 B CBOVIXW OOP 20230705 0078950600330000000000300003000005140052055 00100020230705VIX M 00000000N0000000 B CBOVIXW OOP 20230712 0079069900330000000000300003000005140071233 00100020230712VIX M 00000000N0000000 B CBOVIXW OOP 20230726 0083639200330000000000300003000005150109589 00100020230726VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230621 001000000000-00000-00279-00279-00278+00278+00557-00557-00434+ 82CBOVIX VIX OOPC 20230621 001000000434+00836-00836-00434+00434+00752-00130+09992+006399170004342+ 81CBOVIX VIX OOPP 20230621 001000000000+00000+00000+00000+00000-00000+00000+00000+00123- 82CBOVIX VIX OOPP 20230621 001000000123-00000+00000+00401-00401-00000+00300-00000+006399170000000+ 81CBOVIX VIX OOPC 20230621 001100000000-00000-00279-00279-00274+00278+00557-00557-00334+ 82CBOVIX VIX OOPC 20230621 001100000334+00836-00836-00334+00334+00752-00100+09991+006399170003343+ 81CBOVIX VIX OOPP 20230621 001100000000+00000+00000+00000+00004-00000-00000+00000+00223- 82CBOVIX VIX OOPP 20230621 001100000223-00000+00000+00501-00501-00000+00330-00001-006399170000000+ 81CBOVIX VIX OOPC 20230621 001200000000+00000+00278-00278-00228+00234+00557-00557-00235+ 82CBOVIX VIX OOPC 20230621 001200000235+00836-00836-00235+00235+00752-00070+09915+006399170002347+ 81CBOVIX VIX OOPP 20230621 001200000000+00000+00000+00000+00051-00044-00000+00000+00322- 82CBOVIX VIX OOPP 20230621 001200000322-00000+00000+00601-00601-00000+00360-00077-006399170000003+ 81CBOVIX VIX OOPC 20230621 001300000004+00004+00274-00274-00139+00139+00553-00553-00139+ 82CBOVIX VIX OOPC 20230621 001300000139+00831-00831-00139+00139+00751-00042+09112+006399170001390+ 81CBOVIX VIX OOPP 20230621 001300000004+00004+00005+00005+00140-00140-00005+00005+00418- 82CBOVIX VIX OOPP 20230621 001300000418-00005+00005+00697-00697-00001+00388-00880-006399170000045+ 81CBOVIX VIX OOPC 20230621 001400000015+00026+00251-00251-00063+00063+00529-00529-00063+ 82CBOVIX VIX OOPC 20230621 001400000063+00808-00808-00063+00063+00744-00019+06392+006517930000625+ 81CBOVIX VIX OOPP 20230621 001400000015+00026+00028+00028+00216-00216-00028+00028+00495- 82CBOVIX VIX OOPP 20230621 001400000495-00028+00028+00773-00773-00008+00411-03600-006517930000280+ 81CBOVIX VIX OOPC 20230621 001500000018+00027+00185-00185-00028+00028+00464-00464-00028+ 82CBOVIX VIX OOPC 20230621 001500000028+00742-00742-00028+00028+00724-00008+03329+007979900000280+ 81CBOVIX VIX OOPP 20230621 001500000018+00027+00093+00093+00251-00251-00093+00093+00529- 82CBOVIX VIX OOPP 20230621 001500000529-00093+00093+00808-00808-00028+00422-06663-007979900000934+ 81CBOVIX VIX OOPC 20230621 001600000014+00015+00106-00099-00015+00016+00376-00376-00016+ 82CBOVIX VIX OOPC 20230621 001600000016+00655-00655-00016+00016+00698-00005+01833+009729030000155+ 81CBOVIX VIX OOPP 20230621 001600000014+00015+00173+00180+00263-00263-00181+00181+00542- 82CBOVIX VIX OOPP 20230621 001600000542-00181+00181+00820-00820-00054+00425-08159-009729030001808+ 81CBOVIX VIX OOPC 20230621 001700000010+00011+00047-00028-00011+00011+00282-00281-00011+ 82CBOVIX VIX OOPC 20230621 001700000011+00560-00560-00011+00011+00670-00003+01173+011559610000105+ 81CBOVIX VIX OOPP 20230621 001700000010+00010+00232+00250+00268-00268-00275+00276+00547- 82CBOVIX VIX OOPP 20230621 001700000547-00276+00276+00825-00825-00083+00427-08819-011559610002758+ 81CBOVIX VIX OOPC 20230621 001800000008+00008+00017-00002-00008+00008+00192-00185-00008+ 82CBOVIX VIX OOPC 20230621 001800000008+00463-00462-00008+00008+00640-00002+00841+013327100000081+ 81CBOVIX VIX OOPP 20230621 001800000008+00008+00262+00276+00271-00271-00365+00372+00549- 82CBOVIX VIX OOPP 20230621 001800000549-00373+00373+00828-00828-00112+00428-09151-013327100003733+ 81CBOVIX VIX OOPC 20230621 001900000006+00006+00004-00003+00006+00006+00119-00102-00006+ 82CBOVIX VIX OOPC 20230621 001900000006+00366-00365-00006+00006+00611-00002+00578+014491390000057+ 81CBOVIX VIX OOPP 20230621 001900000005+00005+00274+00282+00273-00273-00438+00455+00552- 82CBOVIX VIX OOPP 20230621 001900000552-00469+00471+00830-00830-00141+00428-09414-014491390004708+ 81CBOVIX VIX OOPC 20230621 002000000005+00005+00001+00005+00005+00005+00070-00048-00005+ 82CBOVIX VIX OOPC 20230621 002000000005+00275-00268-00005+00005+00581-00002+00504+016359570000054+ 81CBOVIX VIX OOPP 20230621 002000000005+00005+00279+00283+00274-00274-00487+00509+00552- 82CBOVIX VIX OOPP 20230621 002000000552-00560+00568+00831-00831-00171+00428-09488-016359570005705+ 81CBOVIX VIX OOPC 20230621 002100000005+00005+00003+00005+00005+00005+00039-00020-00005+ 82CBOVIX VIX OOPC 20230621 002100000005+00198-00181-00005+00005+00551-00002+00446+018053380000052+ 81CBOVIX VIX OOPP 20230621 002100000005+00005+00281+00283+00274-00274-00518+00537+00552- 82CBOVIX VIX OOPP 20230621 002100000552-00638+00654+00831-00831-00201+00429-09546-018053380006702+ 81CBOVIX VIX OOPC 20230621 002200000005+00005+00004+00005+00005+00005+00022-00007-00005+ 82CBOVIX VIX OOPC 20230621 002200000005+00138-00115-00005+00005+00521-00001+00400+019597430000049+ 81CBOVIX VIX OOPP 20230621 002200000004+00004+00282+00283+00274-00274-00535+00549+00553- 82CBOVIX VIX OOPP 20230621 002200000553-00698+00721+00831-00831-00231+00429-09592-019597430007698+ 81CBOVIX VIX OOPC 20230621 002300000005+00005+00004+00005+00005+00005+00011-00001-00005+ 82CBOVIX VIX OOPC 20230621 002300000005+00094-00069-00005+00005+00491-00001+00361+021010020000047+ 81CBOVIX VIX OOPP 20230621 002300000004+00004+00282+00283+00274-00274-00545+00555+00553- 82CBOVIX VIX OOPP 20230621 002300000553-00742+00766+00832-00832-00261+00429-09631-021010020008695+ 81CBOVIX VIX OOPC 20230621 002400000004+00004+00004+00004+00004+00004+00005-00001+00004+ 82CBOVIX VIX OOPC 20230621 002400000004+00063-00040-00004+00004+00461-00001+00327+022305180000044+ 81CBOVIX VIX OOPP 20230621 002400000004+00004+00282+00282+00275-00275-00551+00558+00553- 82CBOVIX VIX OOPP 20230621 002400000553-00772+00795+00832-00832-00291+00429-09665-022305180009692+ 81CBOVIX VIX OOPC 20230621 002500000004+00004+00004+00004+00004+00004+00002-00002+00004+ 82CBOVIX VIX OOPC 20230621 002500000004+00042-00023-00004+00004+00431-00001+00298+023493880000042+ 81CBOVIX VIX OOPP 20230621 002500000004+00004+00282+00282+00275-00275-00555+00559+00554- 82CBOVIX VIX OOPP 20230621 002500000554-00793+00812+00832-00832-00321+00429-09694-023493880010689+ 81CBOVIX VIX OOPC 20230621 002600000004+00004+00004+00004+00004+00004+00000+00003+00004+ 82CBOVIX VIX OOPC 20230621 002600000004+00028-00012-00004+00004+00402-00001+00271+024584700000039+ 81CBOVIX VIX OOPP 20230621 002600000003+00003+00282+00282+00275-00275-00557+00560+00554- 82CBOVIX VIX OOPP 20230621 002600000554-00808+00823+00833-00833-00351+00429-09721-024584700011685+ 81CBOVIX VIX OOPC 20230621 002700000004+00004+00004+00004+00004+00004+00001+00003+00004+ 82CBOVIX VIX OOPC 20230621 002700000004+00018-00006-00004+00004+00372-00001+00248+025584350000036+ 81CBOVIX VIX OOPP 20230621 002700000003+00003+00281+00282+00276-00276-00558+00560+00554- 82CBOVIX VIX OOPP 20230621 002700000554-00817+00829+00833-00833-00380+00429-09744-025584350012682+ 81CBOVIX VIX OOPC 20230621 002800000003+00003+00003+00003+00003+00003+00002+00003+00003+ 82CBOVIX VIX OOPC 20230621 002800000003+00011-00003-00003+00003+00342-00001+00226+026497940000034+ 81CBOVIX VIX OOPP 20230621 002800000003+00003+00281+00281+00276-00276-00558+00560+00555- 82CBOVIX VIX OOPP 20230621 002800000555-00824+00832+00833-00833-00410+00429-09766-026497940013679+ 81CBOVIX VIX OOPC 20230621 002900000003+00003+00003+00003+00003+00003+00002+00003+00003+ 82CBOVIX VIX OOPC 20230621 002900000003+00007-00001-00003+00003+00313-00001+00205+027329170000031+ 81CBOVIX VIX OOPP 20230621 002900000002+00002+00281+00281+00276-00276-00559+00559+00555- 82CBOVIX VIX OOPP 20230621 002900000555-00828+00834+00834-00834-00439+00429-09787-027329170014676+ 81CBOVIX VIX OOPC 20230621 003000000003+00003+00003+00003+00003+00003+00002+00003+00003+ 82CBOVIX VIX OOPC 20230621 003000000003+00004-00001+00003+00003+00284-00001+00186+028080360000029+ 81CBOVIX VIX OOPP 20230621 003000000002+00002+00281+00281+00277-00277-00559+00559+00555- 82CBOVIX VIX OOPP 20230621 003000000555-00831+00836+00834-00834-00468+00429-09806-028080360015673+ 81CBOVIX VIX OOPC 20230621 003100000003+00003+00003+00003+00003+00003+00002+00003+00003+ 82CBOVIX VIX OOPC 20230621 003100000003+00002-00001+00003+00003+00256-00001+00168+028752500000026+ 81CBOVIX VIX OOPP 20230621 003100000002+00002+00280+00280+00277-00277-00559+00559+00556- 82CBOVIX VIX OOPP 20230621 003100000556-00833+00836+00834-00834-00496+00429-09824-028752500016669+ 81CBOVIX VIX OOPC 20230621 003200000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20230621 003200000002+00001-00002+00002+00002+00229-00001+00151+029344960000024+ 81CBOVIX VIX OOPP 20230621 003200000001+00001+00280+00280+00277-00277-00558+00559+00556- 82CBOVIX VIX OOPP 20230621 003200000556-00834+00836+00834-00834-00523+00430-09841-029344960017666+ 81CBOVIX VIX OOPC 20230621 003250000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20230621 003250000002+00000-00002+00002+00002+00216-00001+00143+029610630000023+ 81CBOVIX VIX OOPP 20230621 003250000001+00001+00280+00280+00277-00277-00558+00558+00556- 82CBOVIX VIX OOPP 20230621 003250000556-00834+00836+00835-00835-00536+00430-09849-029610630018165+ 81CBOVIX VIX OOPC 20230621 003300000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20230621 003300000002+00000-00002+00002+00002+00203-00001+00135+029855280000021+ 81CBOVIX VIX OOPP 20230621 003300000001+00001+00280+00280+00278-00278-00558+00558+00556- 82CBOVIX VIX OOPP 20230621 003300000556-00835+00836+00835-00835-00549+00430-09857-029855280018663+ 81CBOVIX VIX OOPC 20230621 003400000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20230621 003400000002+00000+00002+00002+00002+00179-00001+00119+030278580000019+ 81CBOVIX VIX OOPP 20230621 003400000001+00001+00279+00279+00278-00278-00558+00558+00556- 82CBOVIX VIX OOPP 20230621 003400000556-00835+00836+00835-00835-00573+00430-09873-030278580019660+ 81CBOVIX VIX OOPC 20230621 003500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20230621 003500000002+00001+00001+00002+00002+00156-00000+00103+030606520000016+ 81CBOVIX VIX OOPP 20230621 003500000000+00000+00279+00279+00278-00278-00558+00558+00557- 82CBOVIX VIX OOPP 20230621 003500000557-00835+00836+00835-00835-00596+00430-09889-030606520020656+ 81CBOVIX VIX OOPC 20230621 003600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20230621 003600000001+00001+00001+00001+00001+00135-00000+00088+030825440000014+ 81CBOVIX VIX OOPP 20230621 003600000000+00000+00279+00279+00278-00278-00557+00557+00557- 82CBOVIX VIX OOPP 20230621 003600000557-00835+00836+00836-00836-00617+00430-09904-030825440021653+ 81CBOVIX VIX OOPC 20230621 003700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20230621 003700000001+00001+00001+00001+00001+00116-00000+00073+030912590000011+ 81CBOVIX VIX OOPP 20230621 003700000000-00000-00278+00278+00279-00279-00557+00557+00557- 82CBOVIX VIX OOPP 20230621 003700000557-00835+00836+00836-00836-00636+00430-09919-030912590022650+ 81CBOVIX VIX OOPC 20230621 003750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20230621 003750000001+00001+00001+00001+00001+00106-00000+00066+030912590000010+ 81CBOVIX VIX OOPP 20230621 003750000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIX VIX OOPP 20230621 003750000558-00835+00836+00836-00836-00645+00430-09926-030912590023148+ 81CBOVIX VIX OOPC 20230621 003800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20230621 003800000001+00001+00001+00001+00001+00098-00000+00059+030912590000009+ 81CBOVIX VIX OOPP 20230621 003800000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIX VIX OOPP 20230621 003800000558-00835+00835+00836-00836-00654+00430-09933-030912590023647+ 81CBOVIX VIX OOPC 20230621 003900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20230621 003900000001+00001+00001+00001+00001+00082-00000+00048+030912590000007+ 81CBOVIX VIX OOPP 20230621 003900000001-00001-00278+00278+00279-00279-00557+00557+00558- 82CBOVIX VIX OOPP 20230621 003900000558-00835+00835+00837-00837-00670+00430-09944-030912590024645+ 81CBOVIX VIX OOPC 20230621 004000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20230621 004000000001+00000+00001+00001+00001+00068-00000+00039+030912590000006+ 81CBOVIX VIX OOPP 20230621 004000000001-00001-00278+00278+00279-00279-00556+00556+00558- 82CBOVIX VIX OOPP 20230621 004000000558-00835+00835+00837-00837-00684+00430-09953-030912590025642+ 81CBOVIX VIX OOPC 20230621 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 004250000000+00000+00000+00000+00000+00041-00000+00023+030912590000003+ 81CBOVIX VIX OOPP 20230621 004250000001-00001-00277+00277+00280-00280-00556+00556+00558- 82CBOVIX VIX OOPP 20230621 004250000558-00835+00835+00837-00837-00710+00430-09969-030912590028138+ 81CBOVIX VIX OOPC 20230621 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 004500000000+00000+00000+00000+00000+00024-00000+00014+030912590000002+ 81CBOVIX VIX OOPP 20230621 004500000002-00002-00277+00277+00280-00280-00556+00556+00559- 82CBOVIX VIX OOPP 20230621 004500000559-00834+00834+00837-00837-00728+00430-09978-030912590030635+ 81CBOVIX VIX OOPC 20230621 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 004750000000+00000+00000+00000+00000+00013-00000+00008+030912590000001+ 81CBOVIX VIX OOPP 20230621 004750000002-00002-00277+00277+00280-00280-00556+00556+00559- 82CBOVIX VIX OOPP 20230621 004750000559-00834+00834+00838-00838-00739+00431-09984-030912590033133+ 81CBOVIX VIX OOPC 20230621 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 005000000000+00000+00000+00000+00000+00007-00000+00005+030912590000001+ 81CBOVIX VIX OOPP 20230621 005000000002-00002-00277+00277+00281-00281-00555+00555+00559- 82CBOVIX VIX OOPP 20230621 005000000559-00834+00834+00838-00838-00745+00431-09987-030912590035630+ 81CBOVIX VIX OOPC 20230621 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 005500000000+00000+00000+00000+00000+00002-00000+00002+030912590000000+ 81CBOVIX VIX OOPP 20230621 005500000002-00002-00276+00276+00281-00281-00555+00555+00560- 82CBOVIX VIX OOPP 20230621 005500000560-00834+00834+00838-00838-00750+00431-09990-030912590040626+ 81CBOVIX VIX OOPC 20230621 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 006000000000+00000+00000+00000+00000+00000-00000+00000+030912590000000+ 81CBOVIX VIX OOPP 20230621 006000000003-00003-00276+00276+00281-00281-00555+00555+00560- 82CBOVIX VIX OOPP 20230621 006000000560-00833+00833+00838-00838-00751+00431-09992-030912590045623+ 81CBOVIX VIX OOPC 20230621 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 006500000000+00000+00000+00000+00000+00000-00000+00000+030912590000000+ 81CBOVIX VIX OOPP 20230621 006500000003-00003-00276+00276+00281-00281-00554+00554+00560- 82CBOVIX VIX OOPP 20230621 006500000560-00833+00833+00839-00839-00751+00431-09992-030912590050619+ 81CBOVIX VIX OOPC 20230621 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 007000000000+00000+00000+00000+00000+00000-00000+00000+030912590000000+ 81CBOVIX VIX OOPP 20230621 007000000003-00003-00276+00276+00282-00282-00554+00554+00560- 82CBOVIX VIX OOPP 20230621 007000000560-00833+00833+00839-00839-00751+00431-09992-030912590055616+ 81CBOVIX VIX OOPC 20230621 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 007500000000+00000+00000+00000+00000+00000+00000+00000+030912590000000+ 81CBOVIX VIX OOPP 20230621 007500000003-00003-00275+00275+00282-00282-00554+00554+00561- 82CBOVIX VIX OOPP 20230621 007500000561-00832+00832+00839-00839-00751+00431-09992-030912590060612+ 81CBOVIX VIX OOPC 20230621 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 008000000000+00000+00000+00000+00000+00000+00000+00000+030912590000000+ 81CBOVIX VIX OOPP 20230621 008000000004-00004-00275+00275+00282-00282-00554+00554+00561- 82CBOVIX VIX OOPP 20230621 008000000561-00832+00832+00840-00840-00751+00431-09992-030912590065609+ 81CBOVIX VIX OOPC 20230621 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 008500000000+00000+00000+00000+00000+00000+00000+00000+030912590000000+ 81CBOVIX VIX OOPP 20230621 008500000004-00004-00275+00275+00283-00283-00553+00553+00561- 82CBOVIX VIX OOPP 20230621 008500000561-00832+00832+00840-00840-00751+00431-09992-030912590070605+ 81CBOVIX VIX OOPC 20230621 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 009000000000+00000+00000+00000+00000+00000+00000+00000+030912590000000+ 81CBOVIX VIX OOPP 20230621 009000000004-00004-00274+00274+00283-00283-00553+00553+00562- 82CBOVIX VIX OOPP 20230621 009000000562-00832+00832+00840-00840-00751+00431-09992-030912590075602+ 81CBOVIX VIX OOPC 20230621 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 009500000000+00000+00000+00000+00000+00000+00000+00000+030912590000000+ 81CBOVIX VIX OOPP 20230621 009500000005-00005-00274+00274+00283-00283-00553+00553+00562- 82CBOVIX VIX OOPP 20230621 009500000562-00831+00831+00840-00840-00751+00431-09992-030912590080598+ 81CBOVIX VIX OOPC 20230621 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 010000000000+00000+00000+00000+00000+00000+00000+00000+030912590000000+ 81CBOVIX VIX OOPP 20230621 010000000005-00005-00274+00274+00283-00283-00552+00552+00562- 82CBOVIX VIX OOPP 20230621 010000000562-00831+00831+00841-00841-00751+00431-09992-030912590085595+ 81CBOVIX VIX OOPC 20230621 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 011000000000+00000+00000+00000+00000+00000+00000+00000+030912590000000+ 81CBOVIX VIX OOPP 20230621 011000000005-00005-00273+00273+00284-00284-00552+00552+00563- 82CBOVIX VIX OOPP 20230621 011000000563-00831+00831+00841-00841-00751+00432-09992-030912590095588+ 81CBOVIX VIX OOPC 20230621 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 012000000000+00000+00000+00000+00000+00000+00000+00000+030912590000000+ 81CBOVIX VIX OOPP 20230621 012000000006-00006-00273+00273+00285-00285-00551+00551+00563- 82CBOVIX VIX OOPP 20230621 012000000563-00830+00830+00842-00842-00751+00432-09992-030912590105581+ 81CBOVIX VIX OOPC 20230621 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 013000000000+00000+00000+00000+00000+00000+00000+00000+030912590000000+ 81CBOVIX VIX OOPP 20230621 013000000006-00006-00272+00272+00285-00285-00551+00551+00564- 82CBOVIX VIX OOPP 20230621 013000000564-00829+00829+00842-00842-00750+00432-09992-030912590115574+ 81CBOVIX VIX OOPC 20230621 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 014000000000+00000+00000+00000+00000+00000+00000+00000+030912590000000+ 81CBOVIX VIX OOPP 20230621 014000000007-00007-00272+00272+00286-00286-00550+00550+00564- 82CBOVIX VIX OOPP 20230621 014000000564-00829+00829+00843-00843-00750+00432-09992-030912590125566+ 81CBOVIX VIX OOPC 20230621 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 015000000000+00000+00000+00000+00000+00000+00000+00000+030912590000000+ 81CBOVIX VIX OOPP 20230621 015000000008-00008-00271+00271+00286-00286-00550+00550+00565- 82CBOVIX VIX OOPP 20230621 015000000565-00828+00828+00843-00843-00750+00432-09992-030912590135559+ 81CBOVIX VIX OOPC 20230621 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 016000000000+00000+00000+00000+00000+00000+00000+00000+030912590000000+ 81CBOVIX VIX OOPP 20230621 016000000008-00008-00270+00270+00287-00287-00549+00549+00565- 82CBOVIX VIX OOPP 20230621 016000000565-00828+00828+00844-00844-00750+00432-09992-030912590145552+ 81CBOVIX VIX OOPC 20230621 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 017000000000+00000+00000+00000+00000+00000+00000+00000+030912590000000+ 81CBOVIX VIX OOPP 20230621 017000000009-00009-00270+00270+00287-00287-00549+00549+00566- 82CBOVIX VIX OOPP 20230621 017000000566-00827+00827+00845-00845-00750+00433-09992-030912590155545+ 81CBOVIX VIX OOPC 20230621 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 018000000000+00000+00000+00000+00000+00000+00000+00000+030912590000000+ 81CBOVIX VIX OOPP 20230621 018000000009-00009-00269+00269+00288-00288-00548+00548+00567- 82CBOVIX VIX OOPP 20230621 018000000567-00827+00827+00845-00845-00750+00433-09992-030912590165538+ 81CBOVIX VIX OOPC 20230719 001000000003-00001+00183-00181-00172+00183+00365-00364-00337+ 82CBOVIX VIX OOPC 20230719 001000000362+00547-00547-00478+00521+00493-00194+09845+007617020006462+ 81CBOVIX VIX OOPP 20230719 001000000003-00001+00000-00001+00010-00001+00001+00001+00028- 82CBOVIX VIX OOPP 20230719 001000000003-00001+00001+00069-00027-00000+00298-00107-007617020000015+ 81CBOVIX VIX OOPC 20230719 001100000005-00003+00183-00180-00164+00184+00364-00362-00317+ 82CBOVIX VIX OOPC 20230719 001100000356+00545-00545-00438+00487+00492-00164+09733+007055210005483+ 81CBOVIX VIX OOPP 20230719 001100000005-00003+00000+00003+00018-00002+00002+00003+00048- 82CBOVIX VIX OOPP 20230719 001100000009-00003+00003+00109-00060-00001+00327-00220-007055210000031+ 81CBOVIX VIX OOPC 20230719 001200000009-00005+00182-00177-00153+00184+00361-00359-00289+ 82CBOVIX VIX OOPC 20230719 001200000341+00543-00542-00386+00431+00491-00135+09528+006500070004516+ 81CBOVIX VIX OOPP 20230719 001200000008-00006+00001+00006+00030-00002+00004+00006+00076- 82CBOVIX VIX OOPP 20230719 001200000024-00005+00006+00161-00116-00002+00356-00424-006500070000060+ 81CBOVIX VIX OOPC 20230719 001300000014-00012+00180-00169-00134+00182+00356-00351-00249+ 82CBOVIX VIX OOPC 20230719 001300000307+00536-00534-00322+00355+00489-00108+09061+006317150003601+ 81CBOVIX VIX OOPP 20230719 001300000014-00012+00003+00014+00049-00000-00009+00014+00116- 82CBOVIX VIX OOPP 20230719 001300000058-00012+00014+00226-00193-00004+00384-00891-006317150000140+ 81CBOVIX VIX OOPC 20230719 001400000020-00024+00175-00152-00110+00172+00344-00333-00203+ 82CBOVIX VIX OOPC 20230719 001400000256+00520-00516-00256+00277+00483-00084+08235+006394330002786+ 81CBOVIX VIX OOPP 20230719 001400000020-00024+00008+00031+00073-00011-00021+00032+00162- 82CBOVIX VIX OOPP 20230719 001400000109-00028+00032+00292-00270-00010+00408-01718-006394330000320+ 81CBOVIX VIX OOPC 20230719 001500000025-00037+00164-00123-00086+00151+00323-00299-00160+ 82CBOVIX VIX OOPC 20230719 001500000203+00493-00481-00198+00213+00473-00064+07097+006789570002140+ 81CBOVIX VIX OOPP 20230719 001500000025-00037+00019+00060+00097-00031-00043+00066+00205- 82CBOVIX VIX OOPP 20230719 001500000162-00055+00067+00349-00334-00020+00428-02856-006789570000670+ 81CBOVIX VIX OOPC 20230719 001600000027-00044+00150-00089-00066+00128+00295-00252-00126+ 82CBOVIX VIX OOPC 20230719 001600000161+00455-00429-00156+00168+00457-00050+05933+007393420001680+ 81CBOVIX VIX OOPP 20230719 001600000027-00044+00033+00094+00117-00055-00071+00113+00239- 82CBOVIX VIX OOPP 20230719 001600000204-00093+00119+00392-00380-00036+00442-04019-007393420001205+ 81CBOVIX VIX OOPC 20230719 001700000027-00047+00134-00060-00052+00108+00265-00203-00102+ 82CBOVIX VIX OOPC 20230719 001700000131+00413-00369-00126+00136+00436-00041+04949+008088220001365+ 81CBOVIX VIX OOPP 20230719 001700000027-00047+00048+00123+00131-00075-00100+00162+00264- 82CBOVIX VIX OOPP 20230719 001700000234-00134+00179+00422-00412-00056+00451-05004-008088220001885+ 81CBOVIX VIX OOPC 20230719 001800000026-00046+00120-00039-00042+00092+00237-00161-00084+ 82CBOVIX VIX OOPC 20230719 001800000110+00374-00311-00105+00114+00414-00034+04173+008764970001140+ 81CBOVIX VIX OOPP 20230719 001800000026-00046+00063+00143+00141-00091-00128+00204+00281- 82CBOVIX VIX OOPP 20230719 001800000256-00174+00237+00443-00434-00079+00458-05780-008764970002656+ 81CBOVIX VIX OOPC 20230719 001900000024-00043+00107-00025-00035+00080+00213-00128-00071+ 82CBOVIX VIX OOPC 20230719 001900000094+00337-00260-00089+00097+00390-00029+03569+009411720000975+ 81CBOVIX VIX OOPP 20230719 001900000024-00043+00075+00157+00148-00103-00153+00237+00294- 82CBOVIX VIX OOPP 20230719 001900000272-00210+00288+00459-00451-00103+00463-06383-009411720003486+ 81CBOVIX VIX OOPC 20230719 002000000022-00041+00096-00015-00030+00070+00191-00102-00061+ 82CBOVIX VIX OOPC 20230719 002000000082+00305-00218-00077+00085+00366-00026+03097+010021950000850+ 81CBOVIX VIX OOPP 20230719 002000000022-00041+00086+00167+00153-00113-00174+00263+00304- 82CBOVIX VIX OOPP 20230719 002000000284-00242+00330+00471-00463-00127+00467-06856-010021950004357+ 81CBOVIX VIX OOPC 20230719 002100000021-00038+00086-00009-00025+00062+00172-00082-00053+ 82CBOVIX VIX OOPC 20230719 002100000072+00277-00183-00068+00074+00342-00022+02708+010549320000745+ 81CBOVIX VIX OOPP 20230719 002100000021-00038+00096+00174+00157-00121-00193+00283+00312- 82CBOVIX VIX OOPP 20230719 002100000294-00271+00365+00480-00474-00151+00470-07244-010549320005247+ 81CBOVIX VIX OOPC 20230719 002200000019-00035+00078-00004-00022+00055+00156-00067-00047+ 82CBOVIX VIX OOPC 20230719 002200000063+00252-00155-00060+00066+00319-00020+02391+011038560000660+ 81CBOVIX VIX OOPP 20230719 002200000019-00035+00104+00178+00161-00127-00209+00298+00318- 82CBOVIX VIX OOPP 20230719 002200000302-00295+00393+00488-00482-00173+00472-07561-011038560006157+ 81CBOVIX VIX OOPC 20230719 002300000017-00033+00071-00001-00019+00050+00142-00055-00042+ 82CBOVIX VIX OOPC 20230719 002300000057+00230-00132-00053+00059+00298-00018+02130+011494010000590+ 81CBOVIX VIX OOPP 20230719 002300000018-00032+00111+00182+00163-00133-00223+00310+00324- 82CBOVIX VIX OOPP 20230719 002300000309-00317+00416+00495-00489-00195+00474-07823-011494010007083+ 81CBOVIX VIX OOPC 20230719 002400000016-00031+00065-00002+00017+00045+00130-00045-00038+ 82CBOVIX VIX OOPC 20230719 002400000051+00211-00113-00048+00053+00278-00016+01918+011945410000535+ 81CBOVIX VIX OOPP 20230719 002400000016-00030+00117+00184+00166-00138-00235+00319+00328- 82CBOVIX VIX OOPP 20230719 002400000314-00336+00434+00500-00495-00215+00476-08035-011945410008023+ 81CBOVIX VIX OOPC 20230719 002500000015-00029+00059-00003+00016+00042+00119-00038-00034+ 82CBOVIX VIX OOPC 20230719 002500000047+00195-00098-00044+00049+00260-00015+01743+012381290000490+ 81CBOVIX VIX OOPP 20230719 002500000015-00028+00123+00186+00167-00141-00245+00327+00331- 82CBOVIX VIX OOPP 20230719 002500000319-00353+00449+00504-00500-00233+00477-08210-012381290008973+ 81CBOVIX VIX OOPC 20230719 002600000014-00027+00054-00005+00014+00038+00110-00032-00031+ 82CBOVIX VIX OOPC 20230719 002600000043+00179-00085-00040+00044+00242-00013+01579+012738000000445+ 81CBOVIX VIX OOPP 20230719 002600000014-00026+00128+00187+00169-00145-00255+00333+00335- 82CBOVIX VIX OOPP 20230719 002600000323-00368+00462+00509-00504-00250+00479-08374-012738000009924+ 81CBOVIX VIX OOPC 20230719 002700000013-00025+00050-00006+00013+00034+00101-00026-00028+ 82CBOVIX VIX OOPC 20230719 002700000039+00165-00074-00036+00040+00226-00012+01425+013023700000401+ 81CBOVIX VIX OOPP 20230719 002700000013-00024+00132+00188+00170-00149-00264+00338+00338- 82CBOVIX VIX OOPP 20230719 002700000327-00382+00473+00513-00509-00266+00480-08527-013023700010875+ 81CBOVIX VIX OOPC 20230719 002800000012-00023+00046-00006+00012+00032+00094-00023-00026+ 82CBOVIX VIX OOPC 20230719 002800000036+00154-00066-00033+00037+00212-00011+01323+013423420000376+ 81CBOVIX VIX OOPP 20230719 002800000012-00023+00136+00188+00171-00151-00271+00342+00340- 82CBOVIX VIX OOPP 20230719 002800000330-00393+00482+00515-00511-00281+00481-08629-013423420011845+ 81CBOVIX VIX OOPC 20230719 002900000011-00022+00043-00007+00011+00030+00087-00019-00024+ 82CBOVIX VIX OOPC 20230719 002900000034+00144-00058-00031+00035+00199-00011+01227+013774040000351+ 81CBOVIX VIX OOPP 20230719 002900000012-00021+00139+00188+00172-00153-00277+00345+00342- 82CBOVIX VIX OOPP 20230719 002900000332-00403+00489+00517-00514-00294+00482-08725-013774040012816+ 81CBOVIX VIX OOPC 20230719 003000000010-00021+00040-00007+00010+00028+00081-00017-00022+ 82CBOVIX VIX OOPC 20230719 003000000031+00134-00052-00029+00032+00187-00010+01136+014078010000326+ 81CBOVIX VIX OOPP 20230719 003000000011-00020+00142+00189+00173-00155-00283+00348+00343- 82CBOVIX VIX OOPP 20230719 003000000335-00413+00495+00520-00516-00306+00482-08816-014078010013786+ 81CBOVIX VIX OOPC 20230719 003100000009-00020+00038-00007+00009+00026+00076-00014-00021+ 82CBOVIX VIX OOPC 20230719 003100000029+00126-00046-00027+00030+00176-00009+01058+014376820000305+ 81CBOVIX VIX OOPP 20230719 003100000010-00019+00144+00189+00174-00157-00288+00350+00345- 82CBOVIX VIX OOPP 20230719 003100000337-00421+00501+00522-00518-00317+00483-08895-014376820014760+ 81CBOVIX VIX OOPC 20230719 003200000009-00019+00035-00007+00009+00025+00071-00012-00020+ 82CBOVIX VIX OOPC 20230719 003200000027+00118-00041-00025+00028+00165-00009+00985+014649710000285+ 81CBOVIX VIX OOPP 20230719 003200000010-00018+00147+00189+00175-00159-00293+00352+00346- 82CBOVIX VIX OOPP 20230719 003200000339-00429+00505+00523-00520-00328+00484-08968-014649710015736+ 81CBOVIX VIX OOPC 20230719 003300000008-00018+00033-00007+00008+00023+00067-00010-00018+ 82CBOVIX VIX OOPC 20230719 003300000025+00110-00037-00023+00026+00155-00008+00915+014885530000265+ 81CBOVIX VIX OOPP 20230719 003300000009-00017+00149+00189+00175-00160-00298+00354+00348- 82CBOVIX VIX OOPP 20230719 003300000341-00436+00510+00525-00522-00337+00484-09037-014885530016711+ 81CBOVIX VIX OOPC 20230719 003400000008-00016+00031-00007+00008+00021+00062-00009-00017+ 82CBOVIX VIX OOPC 20230719 003400000024+00103-00033-00022+00024+00146-00007+00848+015084860000245+ 81CBOVIX VIX OOPP 20230719 003400000009-00016+00151+00189+00176-00162-00302+00355+00349- 82CBOVIX VIX OOPP 20230719 003400000343-00443+00514+00527-00524-00346+00485-09105-015084860017687+ 81CBOVIX VIX OOPC 20230719 003500000007-00016+00029-00007+00007+00020+00058-00008-00016+ 82CBOVIX VIX OOPC 20230719 003500000022+00097-00030-00020+00023+00138-00007+00794+015315810000230+ 81CBOVIX VIX OOPP 20230719 003500000008-00015+00153+00189+00177-00163-00306+00357+00350- 82CBOVIX VIX OOPP 20230719 003500000344-00449+00517+00529-00526-00355+00485-09159-015315810018667+ 81CBOVIX VIX OOPC 20230719 003600000007-00015+00027-00007+00007+00019+00055-00006-00015+ 82CBOVIX VIX OOPC 20230719 003600000021+00092-00027-00019+00021+00130-00006+00743+015524360000216+ 81CBOVIX VIX OOPP 20230719 003600000008-00014+00155+00188+00177-00165-00309+00358+00352- 82CBOVIX VIX OOPP 20230719 003600000346-00455+00520+00530-00527-00362+00486-09209-015524360019648+ 81CBOVIX VIX OOPC 20230719 003700000006-00014+00025-00007+00006+00018+00052-00006-00014+ 82CBOVIX VIX OOPC 20230719 003700000020+00087-00025-00018+00020+00123-00006+00700+015744970000204+ 81CBOVIX VIX OOPP 20230719 003700000008-00013+00156+00188+00177-00166-00312+00358+00352- 82CBOVIX VIX OOPP 20230719 003700000347-00460+00522+00531-00529-00369+00486-09252-015744970020631+ 81CBOVIX VIX OOPC 20230719 003800000006-00013+00024-00007+00006+00017+00049-00005-00013+ 82CBOVIX VIX OOPC 20230719 003800000018+00082-00022-00017+00019+00117-00006+00659+015941350000192+ 81CBOVIX VIX OOPP 20230719 003800000007-00012+00157+00188+00178-00167-00315+00359+00353- 82CBOVIX VIX OOPP 20230719 003800000348-00465+00524+00532-00530-00376+00487-09294-015941350021615+ 81CBOVIX VIX OOPC 20230719 003900000006-00013+00023-00007+00006+00016+00046-00004-00012+ 82CBOVIX VIX OOPC 20230719 003900000017+00077-00020-00016+00018+00111-00005+00619+016115220000180+ 81CBOVIX VIX OOPP 20230719 003900000007-00011+00159+00188+00178-00168-00318+00360+00354- 82CBOVIX VIX OOPP 20230719 003900000349-00469+00526+00533-00531-00382+00487-09334-016115220022598+ 81CBOVIX VIX OOPC 20230719 004000000005-00012+00021-00006+00005+00015+00044-00003-00012+ 82CBOVIX VIX OOPC 20230719 004000000016+00073-00018-00015+00017+00105-00005+00584+016295700000170+ 81CBOVIX VIX OOPP 20230719 004000000007-00011+00160+00188+00179-00169-00320+00360+00355- 82CBOVIX VIX OOPP 20230719 004000000350-00473+00528+00534-00532-00388+00487-09369-016295700023584+ 81CBOVIX VIX OOPC 20230719 004250000005-00011+00018-00006+00004+00013+00038-00002-00010+ 82CBOVIX VIX OOPC 20230719 004250000014+00064-00014-00013+00014+00092-00004+00500+016655240000145+ 81CBOVIX VIX OOPP 20230719 004250000006-00009+00163+00187+00180-00171-00326+00362+00357- 82CBOVIX VIX OOPP 20230719 004250000353-00483+00532+00536-00535-00401+00488-09453-016655240026047+ 81CBOVIX VIX OOPC 20230719 004500000004-00009+00016-00005+00004+00011+00033-00001-00009+ 82CBOVIX VIX OOPC 20230719 004500000012+00056-00011-00011+00012+00081-00004+00432+016991790000125+ 81CBOVIX VIX OOPP 20230719 004500000006-00008+00165+00186+00180-00173-00330+00362+00358- 82CBOVIX VIX OOPP 20230719 004500000355-00490+00535+00538-00537-00412+00489-09520-016991790028516+ 81CBOVIX VIX OOPC 20230719 004750000004-00009+00015-00005+00004+00010+00030-00001-00008+ 82CBOVIX VIX OOPC 20230719 004750000011+00051-00010-00010+00011+00073-00003+00393+017453290000115+ 81CBOVIX VIX OOPP 20230719 004750000005-00007+00166+00186+00181-00174-00333+00363+00359- 82CBOVIX VIX OOPP 20230719 004750000356-00495+00536+00539-00538-00420+00489-09559-017453290030994+ 81CBOVIX VIX OOPC 20230719 005000000003-00008+00013-00005+00003+00009+00027-00000-00007+ 82CBOVIX VIX OOPC 20230719 005000000010+00046-00008-00009+00010+00065-00003+00357+017849510000105+ 81CBOVIX VIX OOPP 20230719 005000000005-00006+00168+00186+00181-00175-00336+00363+00360- 82CBOVIX VIX OOPP 20230719 005000000357-00500+00538+00540-00539-00427+00489-09596-017849510033472+ 81CBOVIX VIX OOPC 20230719 005500000003-00007+00011-00004+00003+00008+00022-00000+00006+ 82CBOVIX VIX OOPC 20230719 005500000008+00037-00006-00007+00008+00053-00003+00288+018452230000085+ 81CBOVIX VIX OOPP 20230719 005500000005-00004+00170+00185+00182-00177-00341+00363+00362- 82CBOVIX VIX OOPP 20230719 005500000359-00508+00540+00542-00541-00439+00490-09665-018452230038429+ 81CBOVIX VIX OOPC 20230719 006000000002-00005+00008-00004+00002+00006+00017-00001+00004+ 82CBOVIX VIX OOPC 20230719 006000000006+00030-00004-00006+00006+00043-00002+00223+018797640000065+ 81CBOVIX VIX OOPP 20230719 006000000004-00003+00172+00184+00183-00179-00345+00363+00363- 82CBOVIX VIX OOPP 20230719 006000000361-00516+00542+00544-00544-00450+00491-09729-018797640043386+ 81CBOVIX VIX OOPC 20230719 006500000002-00004+00007-00003+00002+00005+00015-00001+00004+ 82CBOVIX VIX OOPC 20230719 006500000005+00025-00003-00005+00005+00036-00002+00188+019298240000055+ 81CBOVIX VIX OOPP 20230719 006500000004-00002+00173+00183+00184-00180-00348+00363+00364- 82CBOVIX VIX OOPP 20230719 006500000363-00520+00542+00546-00545-00457+00491-09764-019298240048353+ 81CBOVIX VIX OOPC 20230719 007000000001-00004+00006-00003+00002+00004+00012-00001+00003+ 82CBOVIX VIX OOPC 20230719 007000000005+00021-00002-00004+00005+00030-00001+00160+019744160000047+ 81CBOVIX VIX OOPP 20230719 007000000004-00001+00174+00182+00184-00181-00350+00363+00365- 82CBOVIX VIX OOPP 20230719 007000000364-00523+00543+00547-00546-00462+00491-09792-019744160053322+ 81CBOVIX VIX OOPC 20230719 007500000001-00003+00005-00003+00001+00004+00011-00001+00003+ 82CBOVIX VIX OOPC 20230719 007500000004+00019-00001-00004+00004+00026-00001+00142+020228360000042+ 81CBOVIX VIX OOPP 20230719 007500000004-00000+00174+00182+00184-00182-00351+00363+00366- 82CBOVIX VIX OOPP 20230719 007500000364-00526+00543+00547-00547-00466+00492-09811-020228360058293+ 81CBOVIX VIX OOPC 20230719 008000000001-00003+00005-00002+00001+00003+00010-00001+00003+ 82CBOVIX VIX OOPC 20230719 008000000004+00016-00001-00003+00004+00023-00001+00125+020621210000037+ 81CBOVIX VIX OOPP 20230719 008000000005-00001-00175+00181+00185-00183-00352+00363+00366- 82CBOVIX VIX OOPP 20230719 008000000365-00528+00543+00548-00548-00469+00492-09828-020621210063265+ 81CBOVIX VIX OOPC 20230719 008500000001-00003+00004-00002+00001+00003+00008-00001+00002+ 82CBOVIX VIX OOPC 20230719 008500000003+00014-00001-00003+00003+00020-00001+00108+020923500000032+ 81CBOVIX VIX OOPP 20230719 008500000005-00001-00175+00181+00185-00183-00353+00362+00367- 82CBOVIX VIX OOPP 20230719 008500000366-00530+00543+00549-00548-00472+00492-09845-020923500068237+ 81CBOVIX VIX OOPC 20230719 009000000001-00002+00003-00002+00001+00003+00007-00001+00002+ 82CBOVIX VIX OOPC 20230719 009000000003+00012-00001-00002+00003+00017-00001+00092+021131070000027+ 81CBOVIX VIX OOPP 20230719 009000000005-00002-00175+00180+00186-00184-00354+00362+00367- 82CBOVIX VIX OOPP 20230719 009000000367-00531+00543+00549-00549-00475+00492-09861-021131070073209+ 81CBOVIX VIX OOPC 20230719 009500000001-00002+00003-00001+00001+00002+00006-00001+00002+ 82CBOVIX VIX OOPC 20230719 009500000002+00010-00000-00002+00002+00014-00001+00075+021232540000022+ 81CBOVIX VIX OOPP 20230719 009500000005-00003-00175+00180+00186-00185-00355+00362+00368- 82CBOVIX VIX OOPP 20230719 009500000367-00533+00543+00550-00550-00477+00493-09877-021232540078181+ 81CBOVIX VIX OOPC 20230719 010000000001-00001+00002-00001+00001+00002+00005-00001+00001+ 82CBOVIX VIX OOPC 20230719 010000000002+00009-00000-00002+00002+00012-00001+00060+021232540000017+ 81CBOVIX VIX OOPP 20230719 010000000005-00003-00176+00179+00187-00186-00356+00361+00369- 82CBOVIX VIX OOPP 20230719 010000000368-00535+00543+00551-00551-00480+00493-09892-021232540083153+ 81CBOVIX VIX OOPC 20230719 011000000000-00001+00002-00001+00000+00001+00003-00000+00001+ 82CBOVIX VIX OOPC 20230719 011000000001+00006-00000-00001+00001+00008-00000+00039+021232540000011+ 81CBOVIX VIX OOPP 20230719 011000000006-00004-00176+00178+00187-00187-00357+00360+00370- 82CBOVIX VIX OOPP 20230719 011000000369-00537+00543+00552-00552-00483+00493-09914-021232540093100+ 81CBOVIX VIX OOPC 20230719 012000000000-00001+00001-00001+00000+00001+00002-00000+00000+ 82CBOVIX VIX OOPC 20230719 012000000001+00004-00000+00001+00001+00006-00000+00026+021232540000007+ 81CBOVIX VIX OOPP 20230719 012000000006-00005-00176+00177+00188-00188-00357+00360+00370- 82CBOVIX VIX OOPP 20230719 012000000370-00538+00542+00553-00553-00485+00494-09927-021232540103050+ 81CBOVIX VIX OOPC 20230719 013000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230719 013000000000+00003-00000+00000+00000+00004-00000+00017+021232540000005+ 81CBOVIX VIX OOPP 20230719 013000000007-00006-00176+00177+00189-00188-00357+00359+00371- 82CBOVIX VIX OOPP 20230719 013000000371-00539+00541+00554-00554-00487+00494-09936-021232540113001+ 81CBOVIX VIX OOPC 20230719 014000000000-00000+00001-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230719 014000000000+00002-00000+00000+00000+00003-00000+00012+021232540000003+ 81CBOVIX VIX OOPP 20230719 014000000007-00007-00175+00176+00189-00189-00357+00358+00372- 82CBOVIX VIX OOPP 20230719 014000000372-00539+00541+00554-00554-00488+00494-09941-021232540122953+ 81CBOVIX VIX OOPC 20230719 015000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230719 015000000000+00002-00000+00000+00000+00002-00000+00008+021232540000002+ 81CBOVIX VIX OOPP 20230719 015000000008-00007-00175+00175+00190-00190-00357+00358+00372- 82CBOVIX VIX OOPP 20230719 015000000372-00539+00540+00555-00555-00489+00494-09945-021232540132905+ 81CBOVIX VIX OOPC 20230719 016000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230719 016000000000+00001-00000+00000+00000+00002-00000+00005+021232540000001+ 81CBOVIX VIX OOPP 20230719 016000000008-00008-00174+00175+00191-00190-00357+00357+00373- 82CBOVIX VIX OOPP 20230719 016000000373-00539+00540+00556-00556-00489+00494-09947-021232540142858+ 81CBOVIX VIX OOPC 20230719 017000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230719 017000000000+00001-00000+00000+00000+00001-00000+00004+021232540000001+ 81CBOVIX VIX OOPP 20230719 017000000009-00008-00174+00174+00191-00191-00356+00357+00374- 82CBOVIX VIX OOPP 20230719 017000000374-00538+00539+00556-00556-00489+00495-09949-021232540152812+ 81CBOVIX VIX OOPC 20230719 018000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230719 018000000000+00001-00000+00000+00000+00001-00000+00003+021232540000001+ 81CBOVIX VIX OOPP 20230719 018000000009-00009-00173+00174+00192-00192-00356+00356+00374- 82CBOVIX VIX OOPP 20230719 018000000374-00538+00539+00557-00557-00489+00495-09950-021232540162765+ 81CBOVIX VIX OOPC 20230816 001000000003-00000-00151-00150-00144+00150+00301-00300-00288+ 82CBOVIX VIX OOPC 20230816 001000000300+00451-00450-00425+00449+00405-00233+09883+005385960007776+ 81CBOVIX VIX OOPP 20230816 001000000002-00000+00001-00000+00005-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20230816 001000000000+00000+00000+00025-00001-00000+00172-00030-005385960000004+ 81CBOVIX VIX OOPC 20230816 001100000005-00001+00152-00149-00138+00151+00301-00299-00275+ 82CBOVIX VIX OOPC 20230816 001100000300+00450-00449-00402+00444+00405-00204+09809+005385960006796+ 81CBOVIX VIX OOPP 20230816 001100000005-00001+00002-00001+00012-00001+00000-00001+00024- 82CBOVIX VIX OOPP 20230816 001100000000+00001+00001+00048-00006-00000+00201-00104-005385960000015+ 81CBOVIX VIX OOPC 20230816 001200000010-00004+00153-00146-00128+00153+00300-00296-00256+ 82CBOVIX VIX OOPC 20230816 001200000298+00448-00446-00370+00429+00404-00175+09637+005381770005834+ 81CBOVIX VIX OOPP 20230816 001200000010-00004+00003-00004+00022-00003+00001+00004+00044- 82CBOVIX VIX OOPP 20230816 001200000002-00002+00004+00080-00021-00001+00230-00276-005381770000045+ 81CBOVIX VIX OOPC 20230816 001300000017-00011+00155-00138-00112+00156+00297-00288-00229+ 82CBOVIX VIX OOPC 20230816 001300000290+00443-00438-00328+00397+00401-00148+09250+005590060004928+ 81CBOVIX VIX OOPP 20230816 001300000017-00011+00004-00013+00038-00006+00003+00013+00071- 82CBOVIX VIX OOPP 20230816 001300000010-00007+00013+00122-00053-00004+00257-00662-005590060000130+ 81CBOVIX VIX OOPC 20230816 001400000025-00023+00154-00121-00094+00157+00291-00269-00197+ 82CBOVIX VIX OOPC 20230816 001400000271+00432-00419-00282+00352+00396-00124+08603+005963880004127+ 81CBOVIX VIX OOPP 20230816 001400000025-00023+00004-00029+00056-00007+00010+00031+00103- 82CBOVIX VIX OOPP 20230816 001400000029-00018+00032+00168-00098-00010+00281-01310-005963880000320+ 81CBOVIX VIX OOPC 20230816 001500000031-00036+00151-00098-00076+00153+00280-00241-00167+ 82CBOVIX VIX OOPC 20230816 001500000245+00415-00388-00239+00305+00386-00104+07791+006414430003460+ 81CBOVIX VIX OOPP 20230816 001500000031-00036+00001-00052+00074-00003+00021+00060+00133- 82CBOVIX VIX OOPP 20230816 001500000055-00035+00063+00211-00145-00019+00301-02121-006414430000645+ 81CBOVIX VIX OOPC 20230816 001600000036-00046+00145-00074-00060+00145+00266-00207-00140+ 82CBOVIX VIX OOPC 20230816 001600000218+00394-00348-00203+00263+00373-00088+06948+006895730002929+ 81CBOVIX VIX OOPP 20230816 001600000036-00046+00005+00076+00090-00005-00035+00093+00160- 82CBOVIX VIX OOPP 20230816 001600000082-00057+00102+00247-00187-00033+00317-02964-006895730001105+ 81CBOVIX VIX OOPC 20230816 001700000038-00052+00138-00052-00048+00135+00250-00173-00119+ 82CBOVIX VIX OOPC 20230816 001700000194+00370-00305-00174+00229+00356-00076+06165+007434850002528+ 81CBOVIX VIX OOPP 20230816 001700000038-00052+00012+00098+00102-00015-00051+00128+00181- 82CBOVIX VIX OOPP 20230816 001700000107-00081+00146+00276-00221-00050+00329-03747-007434850001695+ 81CBOVIX VIX OOPC 20230816 001800000040-00054+00131-00036-00038+00124+00234-00143-00102+ 82CBOVIX VIX OOPC 20230816 001800000171+00346-00265-00150+00199+00338-00065+05478+007835330002181+ 81CBOVIX VIX OOPP 20230816 001800000040-00054+00019+00115+00112-00026-00067+00157+00199- 82CBOVIX VIX OOPP 20230816 001800000129-00104+00186+00301-00251-00067+00340-04435-007835330002340+ 81CBOVIX VIX OOPC 20230816 001900000039-00055+00123-00023-00031+00114+00218-00118-00089+ 82CBOVIX VIX OOPC 20230816 001900000154+00323-00228-00132+00177+00319-00058+04901+008348430001940+ 81CBOVIX VIX OOPP 20230816 001900000040-00055+00027+00127+00119-00036-00082+00182+00212- 82CBOVIX VIX OOPP 20230816 001900000146-00127+00222+00319-00273-00086+00347-05012-008348430003090+ 81CBOVIX VIX OOPC 20230816 002000000039-00055+00116-00013-00026+00105+00204-00098-00078+ 82CBOVIX VIX OOPC 20230816 002000000139+00302-00197-00117+00159+00301-00052+04410+008788630001735+ 81CBOVIX VIX OOPP 20230816 002000000039-00055+00034+00137+00124-00045-00096+00202+00223- 82CBOVIX VIX OOPP 20230816 002000000161-00148+00253+00334-00291-00105+00353-05503-008788630003877+ 81CBOVIX VIX OOPC 20230816 002100000038-00053+00109-00006-00021+00097+00191-00081-00069+ 82CBOVIX VIX OOPC 20230816 002100000126+00282-00171-00104+00143+00283-00047+03983+009159260001555+ 81CBOVIX VIX OOPP 20230816 002100000038-00053+00041+00144+00129-00053-00109+00219+00232- 82CBOVIX VIX OOPP 20230816 002100000175-00168+00279+00347-00308-00122+00359-05929-009159260004688+ 81CBOVIX VIX OOPC 20230816 002200000037-00052+00102-00001-00018+00090+00179-00068-00061+ 82CBOVIX VIX OOPC 20230816 002200000115+00265-00149-00094+00130+00266-00042+03629+009545700001415+ 81CBOVIX VIX OOPP 20230816 002200000037-00051+00047+00149+00132-00061-00121+00232+00239- 82CBOVIX VIX OOPP 20230816 002200000185-00186+00301+00357-00321-00139+00363-06284-009545700005539+ 81CBOVIX VIX OOPC 20230816 002300000035-00050+00097-00003+00015+00083+00168-00057-00055+ 82CBOVIX VIX OOPC 20230816 002300000106+00248-00130-00085+00119+00250-00039+03323+009901520001295+ 81CBOVIX VIX OOPP 20230816 002300000036-00049+00053+00153+00135-00067-00132+00243+00245- 82CBOVIX VIX OOPP 20230816 002300000195-00202+00320+00365-00332-00155+00367-06590-009901520006411+ 81CBOVIX VIX OOPC 20230816 002400000034-00047+00091-00006+00013+00077+00157-00048-00050+ 82CBOVIX VIX OOPC 20230816 002400000097+00233-00114-00077+00108+00235-00035+03037+010167540001175+ 81CBOVIX VIX OOPP 20230816 002400000034-00047+00059+00156+00138-00073-00143+00252+00251- 82CBOVIX VIX OOPP 20230816 002400000204-00217+00336+00374-00342-00170+00370-06876-010167540007282+ 81CBOVIX VIX OOPC 20230816 002500000033-00045+00086-00008+00011+00072+00148-00041-00045+ 82CBOVIX VIX OOPC 20230816 002500000090+00220-00101-00071+00100+00222-00033+02804+010474560001085+ 81CBOVIX VIX OOPP 20230816 002500000033-00045+00064+00158+00140-00078-00152+00259+00255- 82CBOVIX VIX OOPP 20230816 002500000211-00230+00349+00380-00351-00184+00373-07109-010474560008183+ 81CBOVIX VIX OOPC 20230816 002600000031-00043+00081-00010+00009+00067+00140-00034-00041+ 82CBOVIX VIX OOPC 20230816 002600000083+00207-00090-00065+00092+00209-00030+02591+010736420001000+ 81CBOVIX VIX OOPP 20230816 002600000032-00043+00069+00160+00141-00083-00160+00265+00259- 82CBOVIX VIX OOPP 20230816 002600000218-00243+00360+00386-00358-00196+00375-07322-010736420009090+ 81CBOVIX VIX OOPC 20230816 002700000030-00042+00077-00011+00008+00063+00132-00029-00038+ 82CBOVIX VIX OOPC 20230816 002700000078+00196-00080-00060+00086+00197-00028+02409+011004550000930+ 81CBOVIX VIX OOPP 20230816 002700000031-00041+00073+00161+00143-00087-00168+00270+00263- 82CBOVIX VIX OOPP 20230816 002700000223-00254+00370+00391-00365-00208+00378-07504-011004550010011+ 81CBOVIX VIX OOPC 20230816 002800000029-00040+00073-00012+00007+00059+00125-00025-00035+ 82CBOVIX VIX OOPC 20230816 002800000072+00185-00071-00055+00080+00186-00026+02235+011221470000860+ 81CBOVIX VIX OOPP 20230816 002800000029-00039+00077+00161+00144-00091-00175+00275+00266- 82CBOVIX VIX OOPP 20230816 002800000229-00265+00379+00396-00371-00219+00380-07677-011221470010933+ 81CBOVIX VIX OOPC 20230816 002900000028-00038+00069-00013+00006+00056+00118-00021-00032+ 82CBOVIX VIX OOPC 20230816 002900000067+00175-00064-00051+00074+00176-00024+02083+011437880000800+ 81CBOVIX VIX OOPP 20230816 002900000028-00037+00080+00162+00145-00095-00181+00279+00269- 82CBOVIX VIX OOPP 20230816 002900000234-00274+00386+00400-00377-00229+00381-07829-011437880011864+ 81CBOVIX VIX OOPC 20230816 003000000027-00036+00066-00013+00005+00053+00112-00018-00030+ 82CBOVIX VIX OOPC 20230816 003000000063+00167-00057-00048+00070+00167-00022+01953+011661700000750+ 81CBOVIX VIX OOPP 20230816 003000000027-00036+00084+00162+00146-00098-00187+00282+00271- 82CBOVIX VIX OOPP 20230816 003000000238-00283+00392+00403-00381-00238+00383-07960-011661700012805+ 81CBOVIX VIX OOPC 20230816 003100000026-00035+00062-00013+00004+00049+00107-00015-00027+ 82CBOVIX VIX OOPC 20230816 003100000059+00158-00052-00044+00065+00158-00021+01827+011848820000700+ 81CBOVIX VIX OOPP 20230816 003100000026-00034+00087+00163+00147-00101-00193+00284+00273- 82CBOVIX VIX OOPP 20230816 003100000242-00292+00398+00407-00386-00247+00385-08086-011848820013747+ 81CBOVIX VIX OOPC 20230816 003200000025-00033+00059-00013+00004+00047+00101-00013-00025+ 82CBOVIX VIX OOPC 20230816 003200000056+00150-00047-00042+00061+00150-00020+01713+012027650000655+ 81CBOVIX VIX OOPP 20230816 003200000025-00032+00090+00163+00147-00104-00198+00287+00276- 82CBOVIX VIX OOPP 20230816 003200000245-00299+00403+00410-00390-00255+00386-08200-012027650014693+ 81CBOVIX VIX OOPC 20230816 003300000024-00032+00057-00013+00003+00044+00097-00011-00024+ 82CBOVIX VIX OOPC 20230816 003300000053+00143-00042-00039+00058+00142-00019+01619+012230630000620+ 81CBOVIX VIX OOPP 20230816 003300000024-00031+00092+00163+00148-00107-00203+00288+00277- 82CBOVIX VIX OOPP 20230816 003300000248-00306+00407+00412-00394-00263+00387-08293-012230630015649+ 81CBOVIX VIX OOPC 20230816 003400000023-00030+00054-00013+00003+00042+00092-00009-00022+ 82CBOVIX VIX OOPC 20230816 003400000050+00137-00039-00037+00055+00136-00018+01530+012411160000586+ 81CBOVIX VIX OOPP 20230816 003400000024-00029+00095+00163+00148-00109-00207+00290+00279- 82CBOVIX VIX OOPP 20230816 003400000251-00312+00411+00414-00397-00269+00388-08383-012411160016606+ 81CBOVIX VIX OOPC 20230816 003500000022-00029+00052-00013+00002+00040+00088-00008-00021+ 82CBOVIX VIX OOPC 20230816 003500000047+00131-00035-00035+00052+00129-00017+01446+012576940000553+ 81CBOVIX VIX OOPP 20230816 003500000023-00028+00097+00163+00149-00111-00211+00291+00280- 82CBOVIX VIX OOPP 20230816 003500000254-00319+00414+00417-00400-00276+00389-08467-012576940017565+ 81CBOVIX VIX OOPC 20230816 003600000021-00028+00050-00013+00002+00038+00084-00006-00020+ 82CBOVIX VIX OOPC 20230816 003600000045+00125-00032-00033+00049+00123-00016+01364+012718740000521+ 81CBOVIX VIX OOPP 20230816 003600000022-00027+00099+00162+00149-00113-00215+00293+00282- 82CBOVIX VIX OOPP 20230816 003600000257-00324+00417+00419-00403-00282+00390-08548-012718740018524+ 81CBOVIX VIX OOPC 20230816 003700000020-00027+00048-00013+00002+00036+00081-00005-00019+ 82CBOVIX VIX OOPC 20230816 003700000042+00120-00029-00031+00046+00117-00015+01294+012872110000494+ 81CBOVIX VIX OOPP 20230816 003700000021-00026+00101+00162+00149-00115-00219+00294+00283- 82CBOVIX VIX OOPP 20230816 003700000259-00330+00420+00421-00405-00288+00391-08619-012872110019488+ 81CBOVIX VIX OOPC 20230816 003800000019-00026+00046-00013+00001+00034+00077-00004-00017+ 82CBOVIX VIX OOPC 20230816 003800000040+00114-00027-00029+00044+00112-00014+01225+013005050000467+ 81CBOVIX VIX OOPP 20230816 003800000021-00024+00103+00162+00150-00117-00222+00295+00284- 82CBOVIX VIX OOPP 20230816 003800000261-00335+00422+00422-00408-00293+00392-08687-013005050020453+ 81CBOVIX VIX OOPC 20230816 003900000019-00025+00044-00013+00001+00033+00074-00003-00016+ 82CBOVIX VIX OOPC 20230816 003900000038+00110-00025-00028+00041+00107-00013+01165+013146720000444+ 81CBOVIX VIX OOPP 20230816 003900000020-00023+00105+00162+00150-00118-00225+00296+00285- 82CBOVIX VIX OOPP 20230816 003900000263-00339+00425+00424-00410-00298+00392-08747-013146720021421+ 81CBOVIX VIX OOPC 20230816 004000000018-00024+00042-00012+00001+00031+00071-00003-00015+ 82CBOVIX VIX OOPC 20230816 004000000036+00105-00023-00026+00039+00102-00013+01107+013270740000420+ 81CBOVIX VIX OOPP 20230816 004000000019-00022+00107+00161+00150-00120-00228+00296+00286- 82CBOVIX VIX OOPP 20230816 004000000265-00344+00427+00425-00412-00303+00393-08806-013270740022389+ 81CBOVIX VIX OOPC 20230816 004250000017-00022+00038-00012+00001+00028+00064-00001-00014+ 82CBOVIX VIX OOPC 20230816 004250000033+00095-00018-00023+00035+00092-00011+00987+013601390000375+ 81CBOVIX VIX OOPP 20230816 004250000018-00020+00111+00161+00151-00123-00234+00298+00288- 82CBOVIX VIX OOPP 20230816 004250000269-00353+00431+00429-00417-00313+00394-08926-013601390024822+ 81CBOVIX VIX OOPC 20230816 004500000015-00019+00035-00011+00000+00025+00058-00000-00012+ 82CBOVIX VIX OOPC 20230816 004500000029+00086-00015-00020+00031+00083-00010+00874+013846650000330+ 81CBOVIX VIX OOPP 20230816 004500000017-00018+00114+00160+00151-00126-00241+00299+00290- 82CBOVIX VIX OOPP 20230816 004500000273-00362+00434+00432-00421-00322+00396-09039-013846650027256+ 81CBOVIX VIX OOPC 20230816 004750000014-00018+00032-00011+00000-00023+00053-00001+00010+ 82CBOVIX VIX OOPC 20230816 004750000026+00079-00012-00018+00028+00075-00009+00783+014098780000295+ 81CBOVIX VIX OOPP 20230816 004750000016-00016+00117+00159+00152-00129-00246+00299+00291- 82CBOVIX VIX OOPP 20230816 004750000276-00370+00436+00434-00424-00330+00397-09130-014098780029699+ 81CBOVIX VIX OOPC 20230816 005000000013-00016+00029-00010+00000-00021+00049-00001+00009+ 82CBOVIX VIX OOPC 20230816 005000000023+00072-00010-00016+00025+00068-00008+00705+014330640000265+ 81CBOVIX VIX OOPP 20230816 005000000015-00014+00119+00158+00152-00131-00250+00300+00293- 82CBOVIX VIX OOPP 20230816 005000000279-00376+00438+00436-00427-00337+00398-09207-014330640032148+ 81CBOVIX VIX OOPC 20230816 005500000011-00014+00024-00009+00001-00017+00041-00002+00007+ 82CBOVIX VIX OOPC 20230816 005500000019+00061-00007-00013+00020+00057-00006+00576+014724820000215+ 81CBOVIX VIX OOPP 20230816 005500000013-00012+00124+00157+00153-00135-00257+00300+00295- 82CBOVIX VIX OOPP 20230816 005500000283-00387+00441+00439-00432-00348+00399-09336-014724820037054+ 81CBOVIX VIX OOPC 20230816 006000000010-00012+00021-00008+00001-00014+00035-00002+00006+ 82CBOVIX VIX OOPC 20230816 006000000016+00052-00005-00011+00017+00048-00005+00484+015107120000180+ 81CBOVIX VIX OOPP 20230816 006000000012-00009+00127+00156+00153-00138-00263+00300+00296- 82CBOVIX VIX OOPP 20230816 006000000287-00396+00443+00442-00436-00357+00401-09429-015107120041976+ 81CBOVIX VIX OOPC 20230816 006500000008-00010+00018-00007+00001-00012+00030-00003+00005+ 82CBOVIX VIX OOPC 20230816 006500000013+00045-00003-00009+00014+00041-00004+00406+015404460000150+ 81CBOVIX VIX OOPP 20230816 006500000011-00007+00129+00154+00153-00141-00267+00300+00298- 82CBOVIX VIX OOPP 20230816 006500000289-00403+00444+00444-00439-00364+00402-09507-015404460046903+ 81CBOVIX VIX OOPC 20230816 007000000007-00009+00016-00006+00001-00011+00027-00003+00004+ 82CBOVIX VIX OOPC 20230816 007000000012+00040-00002-00008+00012+00035-00004+00352+015732660000130+ 81CBOVIX VIX OOPP 20230816 007000000010-00006+00131+00153+00154-00142-00271+00300+00299- 82CBOVIX VIX OOPP 20230816 007000000291-00408+00445+00445-00441-00369+00402-09561-015732660051840+ 81CBOVIX VIX OOPC 20230816 007500000006-00008+00014-00005+00001-00009+00023-00002+00004+ 82CBOVIX VIX OOPC 20230816 007500000010+00035-00002-00007+00010+00031-00003+00300+015956780000110+ 81CBOVIX VIX OOPP 20230816 007500000010-00004+00133+00152+00154-00144-00274+00300+00300- 82CBOVIX VIX OOPP 20230816 007500000293-00413+00446+00447-00443-00374+00403-09613-015956780056777+ 81CBOVIX VIX OOPC 20230816 008000000006-00007+00012-00005+00001-00008+00020-00002+00003+ 82CBOVIX VIX OOPC 20230816 008000000009+00031-00001-00006+00009+00027-00003+00260+016184380000095+ 81CBOVIX VIX OOPP 20230816 008000000009-00003+00134+00152+00154-00146-00276+00299+00301- 82CBOVIX VIX OOPP 20230816 008000000295-00416+00446+00448-00445-00378+00403-09652-016184380061719+ 81CBOVIX VIX OOPC 20230816 008500000005-00006+00011-00004+00001-00007+00018-00002+00003+ 82CBOVIX VIX OOPC 20230816 008500000008+00028-00001-00005+00008+00024-00003+00233+016450360000085+ 81CBOVIX VIX OOPP 20230816 008500000009-00002+00135+00151+00155-00147-00278+00299+00301- 82CBOVIX VIX OOPP 20230816 008500000296-00419+00446+00449-00446-00380+00404-09680-016450360066665+ 81CBOVIX VIX OOPC 20230816 009000000005-00005+00010-00004+00001-00006+00017-00002+00002+ 82CBOVIX VIX OOPC 20230816 009000000007+00025-00000-00004+00007+00021-00002+00206+016655280000075+ 81CBOVIX VIX OOPP 20230816 009000000009-00001+00136+00150+00155-00148-00280+00298+00302- 82CBOVIX VIX OOPP 20230816 009000000297-00422+00446+00450-00447-00383+00404-09707-016655280071612+ 81CBOVIX VIX OOPC 20230816 009500000004-00005+00009-00004+00001-00005+00015-00002+00002+ 82CBOVIX VIX OOPC 20230816 009500000006+00022-00000-00004+00006+00019-00002+00180+016797820000065+ 81CBOVIX VIX OOPP 20230816 009500000008-00000+00137+00149+00155-00149-00281+00298+00303- 82CBOVIX VIX OOPP 20230816 009500000299-00424+00446+00451-00448-00385+00405-09733-016797820076559+ 81CBOVIX VIX OOPC 20230816 010000000004-00004+00008-00003+00001-00005+00014-00002+00002+ 82CBOVIX VIX OOPC 20230816 010000000006+00020-00000-00004+00006+00017-00002+00165+017040250000060+ 81CBOVIX VIX OOPP 20230816 010000000008-00000-00137+00149+00155-00150-00282+00298+00303- 82CBOVIX VIX OOPP 20230816 010000000299-00425+00446+00451-00449-00387+00405-09748-017040250081511+ 81CBOVIX VIX OOPC 20230816 011000000003-00004+00007-00003+00001-00004+00012-00002+00002+ 82CBOVIX VIX OOPC 20230816 011000000005+00017-00000+00003+00005+00014-00001+00138+017419580000050+ 81CBOVIX VIX OOPP 20230816 011000000008-00001-00138+00148+00156-00151-00284+00297+00304- 82CBOVIX VIX OOPP 20230816 011000000301-00428+00445+00453-00451-00390+00405-09775-017419580091414+ 81CBOVIX VIX OOPC 20230816 012000000003-00003+00006-00002+00000-00003+00010-00002+00001+ 82CBOVIX VIX OOPC 20230816 012000000004+00014-00000+00002+00004+00012-00001+00111+017651030000040+ 81CBOVIX VIX OOPP 20230816 012000000008-00003-00139+00147+00156-00152-00285+00296+00305- 82CBOVIX VIX OOPP 20230816 012000000302-00430+00445+00454-00452-00392+00406-09802-017651030101318+ 81CBOVIX VIX OOPC 20230816 013000000002-00002+00005-00002+00000-00003+00008-00001+00001+ 82CBOVIX VIX OOPC 20230816 013000000003+00011-00000+00002+00003+00009-00001+00085+017715840000030+ 81CBOVIX VIX OOPP 20230816 013000000008-00004-00139+00146+00157-00154-00286+00295+00306- 82CBOVIX VIX OOPP 20230816 013000000304-00433+00444+00455-00454-00394+00406-09828-017715840111222+ 81CBOVIX VIX OOPC 20230816 014000000002-00002+00004-00001+00000-00002+00006-00001+00001+ 82CBOVIX VIX OOPC 20230816 014000000002+00009-00000+00001+00002+00007-00001+00064+017715840000022+ 81CBOVIX VIX OOPP 20230816 014000000009-00005-00140+00145+00157-00155-00287+00294+00306- 82CBOVIX VIX OOPP 20230816 014000000305-00435+00444+00456-00455-00396+00407-09849-017715840121128+ 81CBOVIX VIX OOPC 20230816 015000000001-00001+00003-00001+00000-00001+00005-00001+00000+ 82CBOVIX VIX OOPC 20230816 015000000002+00007-00000+00001+00002+00006-00000+00049+017715840000017+ 81CBOVIX VIX OOPP 20230816 015000000009-00006-00140+00144+00158-00156-00288+00294+00307- 82CBOVIX VIX OOPP 20230816 015000000306-00436+00443+00457-00456-00398+00407-09864-017715840131036+ 81CBOVIX VIX OOPC 20230816 016000000001-00001+00002-00001+00000-00001+00004-00001+00000+ 82CBOVIX VIX OOPC 20230816 016000000001+00006-00000+00001+00001+00004-00000+00037+017715840000012+ 81CBOVIX VIX OOPP 20230816 016000000009-00007-00140+00143+00158-00157-00288+00293+00308- 82CBOVIX VIX OOPP 20230816 016000000307-00437+00443+00458-00457-00399+00407-09875-017715840140945+ 81CBOVIX VIX OOPC 20230816 017000000001-00001+00002-00001+00000-00001+00003-00001+00000+ 82CBOVIX VIX OOPC 20230816 017000000001+00005-00000+00001+00001+00004-00000+00029+017715840000010+ 81CBOVIX VIX OOPP 20230816 017000000009-00008-00140+00142+00159-00158-00289+00292+00308- 82CBOVIX VIX OOPP 20230816 017000000308-00437+00442+00458-00458-00399+00408-09884-017715840150856+ 81CBOVIX VIX OOPC 20230816 018000000001-00001+00001-00001+00000-00001+00002-00000+00000+ 82CBOVIX VIX OOPC 20230816 018000000001+00004-00000+00000+00001+00003-00000+00023+017715840000007+ 81CBOVIX VIX OOPP 20230816 018000000010-00008-00140+00142+00159-00158-00289+00292+00309- 82CBOVIX VIX OOPP 20230816 018000000309-00437+00442+00459-00459-00400+00408-09890-017715840160767+ 81CBOVIX VIX OOPC 20230920 001000000005-00001+00130-00126-00118+00128+00256-00254-00240+ 82CBOVIX VIX OOPC 20230920 001000000255+00383-00381-00358+00381+00343-00263+09786+005518300008930+ 81CBOVIX VIX OOPP 20230920 001000000005-00001+00003-00001+00008-00001+00001-00001+00014- 82CBOVIX VIX OOPP 20230920 001000000001+00000-00001+00023-00000-00000+00081-00077-005518300000015+ 81CBOVIX VIX OOPC 20230920 001100000007-00002+00131-00126-00115+00129+00256-00253-00234+ 82CBOVIX VIX OOPC 20230920 001100000255+00382-00380-00349+00381+00343-00237+09752+004964140007949+ 81CBOVIX VIX OOPP 20230920 001100000007-00002+00003-00002+00012-00002+00001-00002+00020- 82CBOVIX VIX OOPP 20230920 001100000001+00000-00002+00033-00001-00001+00107-00110-004964140000020+ 81CBOVIX VIX OOPC 20230920 001200000012-00004+00133-00123-00107+00131+00257-00250-00221+ 82CBOVIX VIX OOPC 20230920 001200000256+00382-00377-00328+00377+00342-00209+09612+004929340006992+ 81CBOVIX VIX OOPP 20230920 001200000011-00005+00006-00005+00020-00004+00002-00005+00033- 82CBOVIX VIX OOPP 20230920 001200000002+00001+00005+00053-00004-00001+00135-00250-004929340000050+ 81CBOVIX VIX OOPC 20230920 001300000018-00010+00136-00116-00095+00135+00257-00243-00202+ 82CBOVIX VIX OOPC 20230920 001300000256+00380-00370-00301+00368+00340-00182+09337+005009720006076+ 81CBOVIX VIX OOPP 20230920 001300000018-00011+00008-00011+00032-00008+00002-00012+00052- 82CBOVIX VIX OOPP 20230920 001300000001+00003+00012+00081-00014-00004+00162-00525-005009720000120+ 81CBOVIX VIX OOPC 20230920 001400000027-00021+00139-00103-00079+00140+00255-00228-00178+ 82CBOVIX VIX OOPC 20230920 001400000251+00374-00355-00267+00349+00335-00157+08852+005297930005250+ 81CBOVIX VIX OOPP 20230920 001400000027-00021+00011-00025+00048-00013+00000+00027+00076- 82CBOVIX VIX OOPP 20230920 001400000003-00008+00027+00115-00033-00008+00186-01010-005297930000280+ 81CBOVIX VIX OOPC 20230920 001500000035-00034+00140-00083-00063+00143+00250-00205-00153+ 82CBOVIX VIX OOPC 20230920 001500000240+00365-00329-00233+00322+00327-00136+08212+005676470004543+ 81CBOVIX VIX OOPP 20230920 001500000035-00034+00012-00044+00064-00016+00005+00050+00101- 82CBOVIX VIX OOPP 20230920 001500000014-00018+00053+00149-00060-00016+00208-01650-005676470000560+ 81CBOVIX VIX OOPC 20230920 001600000041-00045+00139-00062-00049+00142+00243-00177-00131+ 82CBOVIX VIX OOPC 20230920 001600000226+00352-00297-00203+00293+00316-00119+07516+006088300003962+ 81CBOVIX VIX OOPP 20230920 001600000041-00045+00012-00065+00078-00015+00012+00078+00123- 82CBOVIX VIX OOPP 20230920 001600000029-00030+00085+00179-00089-00028+00225-02346-006088300000965+ 81CBOVIX VIX OOPC 20230920 001700000046-00053+00136-00044-00038+00138+00234-00150-00112+ 82CBOVIX VIX OOPC 20230920 001700000209+00337-00263-00177+00265+00303-00104+06847+006441960003471+ 81CBOVIX VIX OOPP 20230920 001700000045-00053+00009-00084+00089-00011+00021+00105+00142- 82CBOVIX VIX OOPP 20230920 001700000045-00045+00119+00205-00117-00041+00240-03015-006441960001460+ 81CBOVIX VIX OOPC 20230920 001800000048-00058+00133-00028-00028+00133+00224-00125-00096+ 82CBOVIX VIX OOPC 20230920 001800000193+00321-00230-00155+00240+00288-00092+06226+006820200003080+ 81CBOVIX VIX OOPP 20230920 001800000048-00058+00005-00099+00099-00005+00031+00130+00158- 82CBOVIX VIX OOPP 20230920 001800000061-00061+00152+00227-00142-00056+00252-03636-006820200002055+ 81CBOVIX VIX OOPC 20230920 001900000050-00061+00128-00016-00021+00126+00214-00103-00084+ 82CBOVIX VIX OOPC 20230920 001900000179+00305-00200-00137+00218+00273-00083+05674+007192570002763+ 81CBOVIX VIX OOPP 20230920 001900000050-00061+00001-00112+00106-00001-00041+00151+00171- 82CBOVIX VIX OOPP 20230920 001900000076-00077+00182+00245-00164-00071+00261-04188-007192570002725+ 81CBOVIX VIX OOPC 20230920 002000000050-00062+00124-00006-00015+00119+00204-00085-00073+ 82CBOVIX VIX OOPC 20230920 002000000164+00290-00174-00121+00198+00258-00074+05175+007448370002465+ 81CBOVIX VIX OOPP 20230920 002000000050-00062+00004+00121+00112-00008-00051+00169+00182- 82CBOVIX VIX OOPP 20230920 002000000090-00092+00208+00261-00184-00085+00270-04688-007448370003413+ 81CBOVIX VIX OOPC 20230920 002100000050-00062+00119-00001+00011+00113+00194-00070-00064+ 82CBOVIX VIX OOPC 20230920 002100000153+00275-00151-00109+00182+00244-00068+04756+007815190002260+ 81CBOVIX VIX OOPP 20230920 002100000050-00062+00009+00128+00117-00014-00061+00184+00191- 82CBOVIX VIX OOPP 20230920 002100000102-00106+00231+00273-00200-00100+00276-05106-007815190004195+ 81CBOVIX VIX OOPC 20230920 002200000050-00062+00114-00007+00007+00106+00185-00058-00057+ 82CBOVIX VIX OOPC 20230920 002200000141+00262-00132-00098+00167+00230-00061+04373+008073780002055+ 81CBOVIX VIX OOPP 20230920 002200000050-00061+00013+00134+00120-00021-00070+00196+00198- 82CBOVIX VIX OOPP 20230920 002200000113-00120+00250+00284-00215-00113+00282-05489-008073780004976+ 81CBOVIX VIX OOPC 20230920 002300000049-00060+00109-00011+00004+00100+00176-00048-00050+ 82CBOVIX VIX OOPC 20230920 002300000132+00249-00115-00089+00154+00217-00056+04039+008334250001885+ 81CBOVIX VIX OOPP 20230920 002300000049-00060+00018+00138+00123-00027-00079+00206+00204- 82CBOVIX VIX OOPP 20230920 002300000123-00133+00266+00293-00228-00126+00287-05823-008334250005792+ 81CBOVIX VIX OOPC 20230920 002400000048-00059+00105-00014+00002+00095+00168-00040-00045+ 82CBOVIX VIX OOPC 20230920 002400000123+00237-00102-00081+00143+00205-00052+03745+008585720001740+ 81CBOVIX VIX OOPP 20230920 002400000048-00058+00022+00141+00126-00033-00087+00215+00210- 82CBOVIX VIX OOPP 20230920 002400000132-00145+00280+00301-00239-00138+00292-06117-008585720006633+ 81CBOVIX VIX OOPC 20230920 002500000047-00057+00100-00016+00000+00090+00160-00033-00041+ 82CBOVIX VIX OOPC 20230920 002500000115+00225-00090-00074+00133+00194-00048+03482+008813300001610+ 81CBOVIX VIX OOPP 20230920 002500000047-00057+00027+00143+00128-00038-00094+00222+00214- 82CBOVIX VIX OOPP 20230920 002500000140-00156+00292+00308-00249-00149+00296-06380-008813300007490+ 81CBOVIX VIX OOPC 20230920 002600000046-00055+00096-00018+00001-00085+00153-00027-00037+ 82CBOVIX VIX OOPC 20230920 002600000108+00215-00079-00068+00124+00184-00045+03247+009026570001495+ 81CBOVIX VIX OOPP 20230920 002600000046-00055+00031+00145+00129-00043-00102+00227+00218- 82CBOVIX VIX OOPP 20230920 002600000147-00167+00302+00314-00258-00160+00299-06615-009026570008361+ 81CBOVIX VIX OOPC 20230920 002700000045-00053+00092-00019+00003-00080+00146-00022-00033+ 82CBOVIX VIX OOPC 20230920 002700000101+00205-00070-00063+00116+00174-00042+03033+009219140001390+ 81CBOVIX VIX OOPP 20230920 002700000045-00053+00035+00146+00130-00047-00108+00232+00222- 82CBOVIX VIX OOPP 20230920 002700000154-00177+00311+00319-00266-00169+00302-06829-009219140009242+ 81CBOVIX VIX OOPC 20230920 002800000043-00051+00089-00020+00004-00076+00140-00018-00030+ 82CBOVIX VIX OOPC 20230920 002800000095+00196-00063-00058+00109+00165-00039+02850+009427740001305+ 81CBOVIX VIX OOPP 20230920 002800000044-00051+00038+00147+00131-00051-00114+00236+00225- 82CBOVIX VIX OOPP 20230920 002800000160-00185+00319+00324-00273-00178+00305-07012-009427740010144+ 81CBOVIX VIX OOPC 20230920 002900000042-00050+00085-00021+00004-00073+00134-00015-00028+ 82CBOVIX VIX OOPC 20230920 002900000090+00188-00056-00054+00103+00157-00037+02680+009613810001225+ 81CBOVIX VIX OOPP 20230920 002900000043-00049+00042+00147+00132-00055-00120+00240+00228- 82CBOVIX VIX OOPP 20230920 002900000165-00194+00325+00328-00280-00186+00307-07182-009613810011050+ 81CBOVIX VIX OOPC 20230920 003000000041-00048+00082-00021+00005-00069+00128-00012-00025+ 82CBOVIX VIX OOPC 20230920 003000000085+00180-00050-00051+00097+00149-00034+02523+009781250001150+ 81CBOVIX VIX OOPP 20230920 003000000042-00047+00045+00148+00133-00059-00126+00242+00230- 82CBOVIX VIX OOPP 20230920 003000000170-00202+00331+00332-00286-00194+00310-07339-009781250011961+ 81CBOVIX VIX OOPC 20230920 003100000040-00046+00079-00021+00006-00066+00123-00009-00023+ 82CBOVIX VIX OOPC 20230920 003100000081+00172-00045-00047+00092+00142-00032+02384+009950160001085+ 81CBOVIX VIX OOPP 20230920 003100000040-00046+00048+00148+00134-00062-00131+00245+00232- 82CBOVIX VIX OOPP 20230920 003100000174-00209+00336+00335-00291-00201+00312-07478-009950160012883+ 81CBOVIX VIX OOPC 20230920 003200000039-00045+00076-00021+00006-00063+00118-00007-00021+ 82CBOVIX VIX OOPC 20230920 003200000076+00165-00041-00044+00086+00135-00030+02250+010093670001021+ 81CBOVIX VIX OOPP 20230920 003200000039-00044+00051+00148+00134-00065-00136+00247+00234- 82CBOVIX VIX OOPP 20230920 003200000179-00216+00340+00339-00296-00208+00313-07612-010093670013805+ 81CBOVIX VIX OOPC 20230920 003300000037-00043+00073-00021+00007-00060+00114-00005-00020+ 82CBOVIX VIX OOPC 20230920 003300000073+00159-00037-00041+00082+00129-00029+02136+010251650000968+ 81CBOVIX VIX OOPP 20230920 003300000038-00042+00053+00148+00135-00068-00140+00249+00236- 82CBOVIX VIX OOPP 20230920 003300000183-00222+00344+00341-00301-00214+00315-07726-010251650014739+ 81CBOVIX VIX OOPC 20230920 003400000036-00041+00071-00021+00007-00057+00109-00003-00018+ 82CBOVIX VIX OOPC 20230920 003400000069+00153-00033-00039+00078+00124-00027+02025+010386600000916+ 81CBOVIX VIX OOPP 20230920 003400000037-00041+00056+00148+00135-00071-00144+00250+00237- 82CBOVIX VIX OOPP 20230920 003400000186-00228+00348+00344-00305-00220+00317-07838-010386600015672+ 81CBOVIX VIX OOPC 20230920 003500000035-00040+00068-00021+00007-00055+00105-00002-00017+ 82CBOVIX VIX OOPC 20230920 003500000066+00147-00030-00037+00074+00118-00026+01926+010525630000870+ 81CBOVIX VIX OOPP 20230920 003500000036-00039+00058+00148+00135-00073-00148+00252+00239- 82CBOVIX VIX OOPP 20230920 003500000189-00234+00351+00346-00309-00225+00318-07936-010525630016613+ 81CBOVIX VIX OOPC 20230920 003600000034-00039+00066-00021+00007-00052+00101-00001-00016+ 82CBOVIX VIX OOPC 20230920 003600000063+00141-00027-00035+00071+00113-00025+01830+010647440000825+ 81CBOVIX VIX OOPP 20230920 003600000035-00038+00061+00147+00135-00076-00152+00253+00240- 82CBOVIX VIX OOPP 20230920 003600000193-00240+00354+00348-00312-00230+00319-08032-010647440017554+ 81CBOVIX VIX OOPC 20230920 003700000033-00037+00064-00021+00007-00050+00098-00000+00015+ 82CBOVIX VIX OOPC 20230920 003700000060+00136-00025-00033+00067+00108-00023+01744+010770390000785+ 81CBOVIX VIX OOPP 20230920 003700000034-00036+00063+00147+00136-00078-00156+00254+00241- 82CBOVIX VIX OOPP 20230920 003700000195-00245+00356+00350-00316-00235+00321-08118-010770390018501+ 81CBOVIX VIX OOPC 20230920 003800000032-00036+00061-00020+00007-00048+00094-00001+00013+ 82CBOVIX VIX OOPC 20230920 003800000057+00131-00022-00031+00064+00104-00022+01660+010876240000745+ 81CBOVIX VIX OOPP 20230920 003800000033-00035+00065+00147+00136-00080-00159+00255+00242- 82CBOVIX VIX OOPP 20230920 003800000198-00250+00358+00352-00319-00240+00322-08202-010876240019447+ 81CBOVIX VIX OOPC 20230920 003900000032-00035+00059-00020+00008-00046+00091-00002+00013+ 82CBOVIX VIX OOPC 20230920 003900000055+00127-00021-00029+00061+00100-00021+01592+011007970000715+ 81CBOVIX VIX OOPP 20230920 003900000033-00034+00067+00146+00136-00082-00162+00255+00243- 82CBOVIX VIX OOPP 20230920 003900000201-00254+00360+00354-00322-00244+00323-08270-011007970020403+ 81CBOVIX VIX OOPC 20230920 004000000031-00034+00058-00020+00008-00045+00088-00002+00012+ 82CBOVIX VIX OOPC 20230920 004000000053+00123-00019-00028+00059+00096-00020+01526+011126020000685+ 81CBOVIX VIX OOPP 20230920 004000000032-00033+00069+00146+00136-00084-00165+00256+00244- 82CBOVIX VIX OOPP 20230920 004000000203-00258+00362+00355-00324-00248+00324-08337-011126020021359+ 81CBOVIX VIX OOPC 20230920 004250000029-00031+00053-00019+00008-00041+00081-00004+00010+ 82CBOVIX VIX OOPC 20230920 004250000048+00113-00015-00025+00053+00087-00018+01373+011387300000615+ 81CBOVIX VIX OOPP 20230920 004250000030-00030+00073+00145+00136-00088-00172+00257+00246- 82CBOVIX VIX OOPP 20230920 004250000208-00267+00366+00359-00330-00256+00326-08489-011387300023755+ 81CBOVIX VIX OOPC 20230920 004500000027-00029+00049-00018+00008-00037+00075-00005+00009+ 82CBOVIX VIX OOPC 20230920 004500000044+00105-00012-00022+00048+00079-00017+01242+011623920000555+ 81CBOVIX VIX OOPP 20230920 004500000028-00027+00076+00144+00136-00091-00178+00258+00247- 82CBOVIX VIX OOPP 20230920 004500000212-00276+00369+00361-00335-00264+00328-08620-011623920026161+ 81CBOVIX VIX OOPC 20230920 004750000025-00027+00046-00017+00007-00034+00070-00005+00007+ 82CBOVIX VIX OOPC 20230920 004750000040+00097-00009-00019+00044+00072-00015+01124+011822700000500+ 81CBOVIX VIX OOPP 20230920 004750000027-00025+00080+00143+00136-00095-00183+00258+00249- 82CBOVIX VIX OOPP 20230920 004750000217-00284+00371+00364-00340-00271+00329-08738-011822700028572+ 81CBOVIX VIX OOPC 20230920 005000000024-00025+00043-00016+00007-00031+00065-00006+00006+ 82CBOVIX VIX OOPC 20230920 005000000036+00090-00007-00017+00040+00067-00014+01026+012020090000455+ 81CBOVIX VIX OOPP 20230920 005000000025-00023+00083+00142+00136-00098-00188+00258+00250- 82CBOVIX VIX OOPP 20230920 005000000220-00290+00373+00366-00344-00277+00331-08836-012020090030993+ 81CBOVIX VIX OOPC 20230920 005500000021-00022+00038-00015+00007-00027+00057-00006+00005+ 82CBOVIX VIX OOPC 20230920 005500000031+00079-00005-00014+00034+00057-00011+00870+012397130000385+ 81CBOVIX VIX OOPP 20230920 005500000023-00020+00088+00140+00136-00102-00196+00259+00252- 82CBOVIX VIX OOPP 20230920 005500000226-00301+00375+00369-00350-00286+00333-08992-012397130035854+ 81CBOVIX VIX OOPC 20230920 006000000019-00019+00033-00013+00006-00023+00050-00006+00004+ 82CBOVIX VIX OOPC 20230920 006000000026+00069-00003-00012+00029+00049-00010+00740+012688800000325+ 81CBOVIX VIX OOPP 20230920 006000000021-00017+00092+00138+00136-00106-00202+00258+00253- 82CBOVIX VIX OOPP 20230920 006000000230-00311+00377+00372-00355-00294+00335-09123-012688800040726+ 81CBOVIX VIX OOPC 20230920 006500000017-00016+00029-00012+00006-00020+00044-00006+00003+ 82CBOVIX VIX OOPC 20230920 006500000023+00061-00001-00010+00024+00042-00008+00631+012925180000275+ 81CBOVIX VIX OOPP 20230920 006500000019-00014+00095+00137+00136-00110-00208+00258+00254- 82CBOVIX VIX OOPP 20230920 006500000235-00319+00378+00375-00360-00301+00336-09231-012925180045607+ 81CBOVIX VIX OOPC 20230920 007000000015-00014+00026-00011+00006-00017+00039-00006+00002+ 82CBOVIX VIX OOPC 20230920 007000000019+00054-00000-00008+00021+00037-00007+00544+013135250000235+ 81CBOVIX VIX OOPP 20230920 007000000018-00012+00098+00135+00136-00113-00213+00257+00255- 82CBOVIX VIX OOPP 20230920 007000000238-00325+00379+00376-00364-00306+00338-09319-013135250050499+ 81CBOVIX VIX OOPC 20230920 007500000013-00013+00023-00009+00005-00015+00035-00005+00002+ 82CBOVIX VIX OOPC 20230920 007500000017+00048-00000+00007+00018+00032-00006+00470+013312100000201+ 81CBOVIX VIX OOPP 20230920 007500000017-00010+00101+00134+00136-00115-00217+00257+00256- 82CBOVIX VIX OOPP 20230920 007500000241-00331+00379+00378-00367-00311+00339-09392-013312100055397+ 81CBOVIX VIX OOPC 20230920 008000000012-00012+00021-00009+00005-00014+00032-00005+00001+ 82CBOVIX VIX OOPC 20230920 008000000015+00044-00001+00006+00017+00029-00005+00427+013582630000184+ 81CBOVIX VIX OOPP 20230920 008000000016-00008+00103+00133+00136-00117-00219+00256+00257- 82CBOVIX VIX OOPP 20230920 008000000243-00335+00379+00379-00369-00314+00339-09435-013582630060311+ 81CBOVIX VIX OOPC 20230920 008500000011-00011+00020-00008+00005-00013+00029-00005+00001+ 82CBOVIX VIX OOPC 20230920 008500000014+00040-00001+00006+00015+00026-00005+00385+013800510000166+ 81CBOVIX VIX OOPP 20230920 008500000015-00007+00104+00132+00136-00118-00222+00256+00257- 82CBOVIX VIX OOPP 20230920 008500000244-00338+00379+00380-00371-00316+00340-09477-013800510065225+ 81CBOVIX VIX OOPC 20230920 009000000011-00010+00018-00008+00004-00011+00027-00005+00001+ 82CBOVIX VIX OOPC 20230920 009000000013+00037-00001+00005+00014+00024-00004+00350+013998740000150+ 81CBOVIX VIX OOPP 20230920 009000000015-00006+00105+00131+00136-00120-00224+00255+00258- 82CBOVIX VIX OOPP 20230920 009000000246-00341+00379+00381-00372-00319+00340-09513-013998740070141+ 81CBOVIX VIX OOPC 20230920 009500000010-00009+00017-00007+00004-00011+00025-00004+00001+ 82CBOVIX VIX OOPC 20230920 009500000012+00034-00001+00005+00013+00022-00004+00322+014206300000139+ 81CBOVIX VIX OOPP 20230920 009500000014-00005+00106+00130+00136-00121-00225+00255+00258- 82CBOVIX VIX OOPP 20230920 009500000247-00343+00379+00382-00374-00321+00341-09540-014206300075061+ 81CBOVIX VIX OOPC 20230920 010000000009-00008+00016-00007+00004-00010+00023-00004+00001+ 82CBOVIX VIX OOPC 20230920 010000000011+00032-00001+00004+00012+00020-00004+00295+014378090000127+ 81CBOVIX VIX OOPP 20230920 010000000014-00004+00107+00129+00136-00122-00227+00254+00259- 82CBOVIX VIX OOPP 20230920 010000000248-00346+00379+00382-00375-00322+00341-09567-014378090079980+ 81CBOVIX VIX OOPC 20230920 011000000008-00007+00014-00006+00003-00008+00020-00004+00000+ 82CBOVIX VIX OOPC 20230920 011000000009+00028-00001+00003+00010+00017-00003+00252+014701620000109+ 81CBOVIX VIX OOPP 20230920 011000000013-00002+00109+00128+00136-00124-00229+00253+00259- 82CBOVIX VIX OOPP 20230920 011000000250-00349+00378+00384-00377-00325+00342-09610-014701620089825+ 81CBOVIX VIX OOPC 20230920 012000000007-00006+00012-00005+00003-00007+00017-00003+00000+ 82CBOVIX VIX OOPC 20230920 012000000008+00024-00001+00003+00008+00014-00003+00210+014910150000090+ 81CBOVIX VIX OOPP 20230920 012000000013-00001+00110+00127+00136-00126-00232+00252+00260- 82CBOVIX VIX OOPP 20230920 012000000252-00352+00378+00385-00379-00328+00343-09652-014910150099670+ 81CBOVIX VIX OOPC 20230920 013000000006-00005+00010-00004+00003-00006+00015-00003+00000+ 82CBOVIX VIX OOPC 20230920 013000000006+00020-00001+00002+00007+00012-00002+00170+014997960000072+ 81CBOVIX VIX OOPP 20230920 013000000012-00001-00111+00125+00136-00128-00234+00251+00261- 82CBOVIX VIX OOPP 20230920 013000000255-00356+00377+00386-00382-00330+00343-09692-014997960109514+ 81CBOVIX VIX OOPC 20230920 014000000005-00004+00009-00004+00002-00005+00013-00003+00000- 82CBOVIX VIX OOPC 20230920 014000000005+00018-00001+00002+00006+00010-00002+00146+015176260000061+ 81CBOVIX VIX OOPP 20230920 014000000012-00002-00112+00124+00136-00129-00235+00251+00261- 82CBOVIX VIX OOPP 20230920 014000000256-00358+00377+00387-00383-00332+00344-09717-015176260119367+ 81CBOVIX VIX OOPC 20230920 015000000005-00004+00007-00003+00002-00004+00011-00002+00000- 82CBOVIX VIX OOPC 20230920 015000000004+00015-00001+00001+00005+00009-00002+00122+015273310000051+ 81CBOVIX VIX OOPP 20230920 015000000012-00004-00113+00123+00137-00130-00236+00250+00262- 82CBOVIX VIX OOPP 20230920 015000000257-00359+00376+00388-00385-00333+00344-09740-015273310129220+ 81CBOVIX VIX OOPC 20230920 016000000004-00003+00006-00003+00002-00003+00009-00002+00000- 82CBOVIX VIX OOPC 20230920 016000000004+00013-00001+00001+00004+00007-00001+00098+015277700000040+ 81CBOVIX VIX OOPP 20230920 016000000012-00005-00113+00122+00137-00132-00238+00249+00263- 82CBOVIX VIX OOPP 20230920 016000000259-00361+00375+00389-00386-00334+00345-09764-015277700139072+ 81CBOVIX VIX OOPC 20230920 017000000003-00002+00005-00002+00002-00003+00008-00002+00000- 82CBOVIX VIX OOPC 20230920 017000000003+00011-00001+00001+00003+00006-00001+00080+015277700000032+ 81CBOVIX VIX OOPP 20230920 017000000012-00006-00114+00121+00137-00133-00238+00248+00263- 82CBOVIX VIX OOPP 20230920 017000000260-00363+00375+00389-00387-00335+00345-09783-015277700148927+ 81CBOVIX VIX OOPC 20230920 018000000003-00002+00004-00002+00001-00002+00007-00001+00000- 82CBOVIX VIX OOPC 20230920 018000000002+00009-00001+00001+00002+00005-00001+00065+015277700000026+ 81CBOVIX VIX OOPP 20230920 018000000012-00007-00114+00120+00138-00134-00239+00247+00264- 82CBOVIX VIX OOPP 20230920 018000000261-00364+00374+00390-00388-00336+00346-09797-015277700158784+ 81CBOVIX VIX OOPC 20231018 001000000004-00000+00115-00112-00106+00113+00227-00225-00215+ 82CBOVIX VIX OOPC 20231018 001000000226+00339-00338-00323+00338+00304-00263+09775+004722180009486+ 81CBOVIX VIX OOPP 20231018 001000000004-00001+00002-00001+00006-00001+00001-00001+00009- 82CBOVIX VIX OOPP 20231018 001000000001+00000-00001+00015-00000+00000+00041-00046-004722180000009+ 81CBOVIX VIX OOPC 20231018 001100000007-00002+00117-00111-00101+00114+00228-00223-00207+ 82CBOVIX VIX OOPC 20231018 001100000227+00339-00336-00311+00338+00304-00242+09701+004722180008520+ 81CBOVIX VIX OOPP 20231018 001100000007-00002+00004-00002+00011-00002+00002-00002+00018- 82CBOVIX VIX OOPP 20231018 001100000002+00001-00002+00027-00000+00001+00062-00121-004722180000025+ 81CBOVIX VIX OOPC 20231018 001200000012-00005+00120-00107-00093+00117+00229-00220-00196+ 82CBOVIX VIX OOPC 20231018 001200000228+00339-00333-00294+00336+00303-00219+09559+004722180007573+ 81CBOVIX VIX OOPP 20231018 001200000012-00005+00007-00006+00019-00005+00003-00006+00029- 82CBOVIX VIX OOPP 20231018 001200000003+00000-00006+00044-00001-00002+00085-00263-004722180000060+ 81CBOVIX VIX OOPC 20231018 001300000018-00011+00123-00101-00083+00121+00229-00213-00180+ 82CBOVIX VIX OOPC 20231018 001300000229+00337-00326-00272+00332+00301-00195+09313+004761170006660+ 81CBOVIX VIX OOPP 20231018 001300000018-00011+00010-00012+00029-00008+00003-00013+00045- 82CBOVIX VIX OOPP 20231018 001300000004+00001+00013+00065-00006-00004+00109-00508-004761170000130+ 81CBOVIX VIX OOPC 20231018 001400000026-00020+00126-00089-00069+00126+00229-00199-00160+ 82CBOVIX VIX OOPC 20231018 001400000227+00334-00311-00245+00321+00296-00172+08886+005000640005833+ 81CBOVIX VIX OOPP 20231018 001400000026-00020+00013-00024+00043-00014+00003-00026+00065- 82CBOVIX VIX OOPP 20231018 001400000002+00005+00027+00093-00017-00008+00133-00935-005000640000285+ 81CBOVIX VIX OOPC 20231018 001500000034-00031+00128-00072-00056+00130+00226-00180-00140+ 82CBOVIX VIX OOPC 20231018 001500000222+00327-00289-00217+00304+00289-00151+08336+005283610005106+ 81CBOVIX VIX OOPP 20231018 001500000034-00032+00015-00040+00057-00018+00001-00046+00086- 82CBOVIX VIX OOPP 20231018 001500000003-00011+00049+00121-00034-00015+00154-01486-005283610000540+ 81CBOVIX VIX OOPC 20231018 001600000040-00042+00129-00054-00043+00132+00222-00156-00120+ 82CBOVIX VIX OOPC 20231018 001600000213+00318-00261-00190+00283+00279-00133+07714+005625090004499+ 81CBOVIX VIX OOPP 20231018 001600000040-00042+00016-00059+00070-00019+00004+00070+00105- 82CBOVIX VIX OOPP 20231018 001600000012-00020+00077+00147-00055-00025+00172-02107-005625090000915+ 81CBOVIX VIX OOPC 20231018 001700000045-00050+00128-00038-00032+00131+00215-00132-00103+ 82CBOVIX VIX OOPC 20231018 001700000202+00307-00232-00167+00262+00267-00117+07101+005932220003981+ 81CBOVIX VIX OOPP 20231018 001700000045-00051+00015-00075+00081-00018+00010+00093+00122- 82CBOVIX VIX OOPP 20231018 001700000023-00031+00106+00171-00076-00037+00187-02721-005932220001380+ 81CBOVIX VIX OOPC 20231018 001800000049-00056+00126-00024-00023+00128+00208-00111-00089+ 82CBOVIX VIX OOPC 20231018 001800000190+00295-00204-00147+00241+00255-00105+06519+006242490003554+ 81CBOVIX VIX OOPP 20231018 001800000049-00056+00013-00089+00089-00015+00017+00115+00137- 82CBOVIX VIX OOPP 20231018 001800000036-00043+00135+00191-00097-00050+00199-03302-006242490001935+ 81CBOVIX VIX OOPC 20231018 001900000051-00060+00123-00012-00016+00123+00200-00092-00077+ 82CBOVIX VIX OOPC 20231018 001900000178+00282-00178-00131+00222+00242-00094+05987+006514820003187+ 81CBOVIX VIX OOPP 20231018 001900000051-00060+00010-00100+00097-00011+00025+00134+00149- 82CBOVIX VIX OOPP 20231018 001900000048-00056+00160+00208-00116-00063+00210-03835-006514820002550+ 81CBOVIX VIX OOPC 20231018 002000000052-00062+00120-00003-00010+00118+00192-00076-00067+ 82CBOVIX VIX OOPC 20231018 002000000166+00270-00155-00116+00205+00229-00085+05510+006804070002890+ 81CBOVIX VIX OOPP 20231018 002000000052-00062+00007-00109+00102-00006+00033+00150+00159- 82CBOVIX VIX OOPP 20231018 002000000059-00068+00183+00222-00133-00075+00219-04312-006804070003236+ 81CBOVIX VIX OOPC 20231018 002100000052-00062+00116-00004+00006+00113+00184-00062-00058+ 82CBOVIX VIX OOPC 20231018 002100000156+00258-00135-00104+00190+00216-00078+05082+007057270002630+ 81CBOVIX VIX OOPP 20231018 002100000052-00062+00003-00116+00107-00000+00041+00163+00167- 82CBOVIX VIX OOPP 20231018 002100000070-00080+00203+00234-00148-00088+00227-04739-007057270003958+ 81CBOVIX VIX OOPC 20231018 002200000052-00062+00112-00009+00002+00108+00177-00051-00051+ 82CBOVIX VIX OOPC 20231018 002200000146+00246-00118-00094+00176+00205-00071+04706+007313560002415+ 81CBOVIX VIX OOPP 20231018 002200000052-00062+00001+00122+00111-00005-00049+00174+00174- 82CBOVIX VIX OOPP 20231018 002200000080-00092+00220+00244-00162-00100+00233-05116-007313560004725+ 81CBOVIX VIX OOPC 20231018 002300000052-00062+00108-00013+00001-00103+00169-00042-00045+ 82CBOVIX VIX OOPC 20231018 002300000137+00235-00104-00085+00164+00193-00066+04373+007555880002230+ 81CBOVIX VIX OOPP 20231018 002300000052-00061+00004+00126+00113-00010-00056+00183+00180- 82CBOVIX VIX OOPP 20231018 002300000089-00103+00234+00253-00174-00111+00239-05449-007555880005522+ 81CBOVIX VIX OOPC 20231018 002400000051-00060+00104-00016+00003-00098+00162-00034-00040+ 82CBOVIX VIX OOPC 20231018 002400000129+00225-00091-00078+00153+00183-00061+04074+007774980002065+ 81CBOVIX VIX OOPP 20231018 002400000051-00060+00008+00129+00116-00015-00063+00191+00185- 82CBOVIX VIX OOPP 20231018 002400000097-00113+00247+00260-00185-00121+00244-05747-007774980006340+ 81CBOVIX VIX OOPC 20231018 002500000050-00059+00101-00019+00005-00093+00156-00028-00036+ 82CBOVIX VIX OOPC 20231018 002500000121+00215-00081-00071+00144+00173-00056+03807+007981340001920+ 81CBOVIX VIX OOPP 20231018 002500000051-00059+00012+00131+00118-00020-00069+00197+00190- 82CBOVIX VIX OOPP 20231018 002500000104-00123+00257+00267-00195-00131+00248-06015-007981340007177+ 81CBOVIX VIX OOPC 20231018 002600000049-00058+00097-00021+00006-00089+00149-00022-00032+ 82CBOVIX VIX OOPC 20231018 002600000115+00206-00071-00065+00135+00164-00053+03566+008172020001790+ 81CBOVIX VIX OOPP 20231018 002600000050-00057+00015+00133+00119-00024-00076+00203+00194- 82CBOVIX VIX OOPP 20231018 002600000111-00132+00266+00273-00203-00140+00252-06256-008172020008029+ 81CBOVIX VIX OOPC 20231018 002700000048-00056+00094-00022+00007-00085+00144-00018-00029+ 82CBOVIX VIX OOPC 20231018 002700000108+00198-00063-00060+00127+00156-00049+03350+008354140001675+ 81CBOVIX VIX OOPP 20231018 002700000049-00056+00019+00134+00121-00028-00081+00207+00197- 82CBOVIX VIX OOPP 20231018 002700000117-00140+00274+00278-00211-00148+00255-06472-008354140008897+ 81CBOVIX VIX OOPC 20231018 002800000047-00054+00090-00023+00008-00081+00138-00014-00026+ 82CBOVIX VIX OOPC 20231018 002800000103+00189-00056-00056+00120+00148-00046+03152+008521580001570+ 81CBOVIX VIX OOPP 20231018 002800000048-00054+00022+00135+00122-00032-00087+00211+00200- 82CBOVIX VIX OOPP 20231018 002800000123-00148+00281+00283-00219-00156+00258-06670-008521580009774+ 81CBOVIX VIX OOPC 20231018 002900000046-00053+00087-00023+00009-00078+00133-00011-00024+ 82CBOVIX VIX OOPC 20231018 002900000098+00182-00050-00052+00113+00141-00043+02977+008691910001480+ 81CBOVIX VIX OOPP 20231018 002900000047-00052+00025+00136+00122-00036-00092+00214+00202- 82CBOVIX VIX OOPP 20231018 002900000128-00155+00287+00287-00225-00163+00261-06845-008691910010666+ 81CBOVIX VIX OOPC 20231018 003000000045-00051+00084-00024+00010-00074+00128-00008-00021+ 82CBOVIX VIX OOPC 20231018 003000000093+00175-00045-00048+00107+00134-00041+02809+008831310001390+ 81CBOVIX VIX OOPP 20231018 003000000046-00051+00028+00136+00123-00039-00097+00217+00205- 82CBOVIX VIX OOPP 20231018 003000000133-00163+00293+00291-00232-00170+00264-07013-008831310011558+ 81CBOVIX VIX OOPC 20231018 003100000044-00050+00081-00024+00010-00071+00123-00006-00019+ 82CBOVIX VIX OOPC 20231018 003100000088+00168-00040-00045+00102+00128-00038+02656+008968540001310+ 81CBOVIX VIX OOPP 20231018 003100000045-00049+00031+00136+00124-00043-00102+00219+00207- 82CBOVIX VIX OOPP 20231018 003100000138-00169+00297+00294-00237-00176+00266-07165-008968540012461+ 81CBOVIX VIX OOPC 20231018 003200000043-00048+00079-00024+00011-00068+00118-00004-00017+ 82CBOVIX VIX OOPC 20231018 003200000083+00162-00036-00042+00096+00122-00036+02509+009080710001230+ 81CBOVIX VIX OOPP 20231018 003200000043-00047+00033+00136+00124-00046-00107+00221+00209- 82CBOVIX VIX OOPP 20231018 003200000143-00176+00302+00297-00243-00182+00268-07313-009080710013363+ 81CBOVIX VIX OOPC 20231018 003300000042-00046+00076-00024+00011-00065+00114-00002-00016+ 82CBOVIX VIX OOPC 20231018 003300000080+00156-00032-00039+00092+00117-00034+02389+009225150001171+ 81CBOVIX VIX OOPP 20231018 003300000042-00046+00036+00136+00125-00049-00111+00223+00210- 82CBOVIX VIX OOPP 20231018 003300000146-00182+00305+00300-00247-00187+00270-07433-009225150014286+ 81CBOVIX VIX OOPC 20231018 003400000041-00045+00074-00024+00011-00062+00110-00001-00014+ 82CBOVIX VIX OOPC 20231018 003400000076+00150-00029-00037+00087+00112-00033+02272+009349090001111+ 81CBOVIX VIX OOPP 20231018 003400000041-00044+00038+00136+00125-00051-00114+00224+00212- 82CBOVIX VIX OOPP 20231018 003400000150-00187+00308+00302-00252-00192+00272-07550-009349090015209+ 81CBOVIX VIX OOPC 20231018 003500000040-00044+00071-00024+00012-00060+00106-00001+00013+ 82CBOVIX VIX OOPC 20231018 003500000073+00145-00026-00034+00083+00107-00031+02159+009453500001052+ 81CBOVIX VIX OOPP 20231018 003500000040-00043+00041+00136+00125-00054-00118+00225+00213- 82CBOVIX VIX OOPP 20231018 003500000154-00192+00311+00305-00256-00197+00274-07663-009453500016131+ 81CBOVIX VIX OOPC 20231018 003600000039-00042+00069-00024+00012-00057+00103-00002+00012+ 82CBOVIX VIX OOPC 20231018 003600000070+00140-00024-00032+00079+00102-00029+02058+009563860001000+ 81CBOVIX VIX OOPP 20231018 003600000040-00041+00043+00135+00125-00056-00122+00226+00214- 82CBOVIX VIX OOPP 20231018 003600000157-00197+00314+00307-00260-00202+00275-07764-009563860017062+ 81CBOVIX VIX OOPC 20231018 003700000038-00041+00067-00023+00012-00055+00099-00003+00011+ 82CBOVIX VIX OOPC 20231018 003700000067+00135-00021-00031+00076+00098-00028+01967+009678370000955+ 81CBOVIX VIX OOPP 20231018 003700000039-00040+00045+00135+00125-00058-00125+00227+00215- 82CBOVIX VIX OOPP 20231018 003700000160-00202+00316+00309-00263-00206+00277-07854-009678370017999+ 81CBOVIX VIX OOPC 20231018 003800000037-00040+00065-00023+00012-00053+00096-00004+00010+ 82CBOVIX VIX OOPC 20231018 003800000064+00131-00019-00029+00073+00095-00027+01886+009794140000915+ 81CBOVIX VIX OOPP 20231018 003800000038-00039+00047+00135+00125-00060-00128+00228+00216- 82CBOVIX VIX OOPP 20231018 003800000162-00206+00318+00310-00266-00209+00278-07936-009794140018942+ 81CBOVIX VIX OOPC 20231018 003900000036-00038+00063-00023+00012-00051+00093-00004+00009+ 82CBOVIX VIX OOPC 20231018 003900000062+00127-00017-00027+00070+00091-00026+01806+009896300000875+ 81CBOVIX VIX OOPP 20231018 003900000037-00037+00049+00134+00126-00062-00131+00229+00217- 82CBOVIX VIX OOPP 20231018 003900000165-00210+00320+00312-00269-00213+00279-08016-009896300019884+ 81CBOVIX VIX OOPC 20231018 004000000035-00037+00061-00022+00012-00049+00090-00005+00008+ 82CBOVIX VIX OOPC 20231018 004000000059+00123-00016-00026+00067+00087-00024+01728+009985320000835+ 81CBOVIX VIX OOPP 20231018 004000000036-00036+00050+00134+00126-00064-00134+00229+00218- 82CBOVIX VIX OOPP 20231018 004000000167-00214+00321+00313-00272-00217+00280-08094-009985320020826+ 81CBOVIX VIX OOPC 20231018 004250000033-00035+00057-00022+00012-00045+00084-00006+00007+ 82CBOVIX VIX OOPC 20231018 004250000054+00113-00012-00023+00060+00079-00022+01558+010207710000750+ 81CBOVIX VIX OOPP 20231018 004250000034-00033+00055+00133+00126-00069-00140+00230+00220- 82CBOVIX VIX OOPP 20231018 004250000173-00224+00325+00317-00279-00224+00283-08263-010207710023197+ 81CBOVIX VIX OOPC 20231018 004500000031-00032+00053-00021+00011-00042+00078-00007+00006+ 82CBOVIX VIX OOPC 20231018 004500000049+00105-00009-00020+00055+00073-00020+01417+010420610000680+ 81CBOVIX VIX OOPP 20231018 004500000032-00031+00058+00132+00126-00073-00146+00231+00221- 82CBOVIX VIX OOPP 20231018 004500000178-00231+00327+00319-00284-00231+00285-08405-010420610025583+ 81CBOVIX VIX OOPC 20231018 004750000029-00030+00050-00020+00011-00038+00073-00007+00005+ 82CBOVIX VIX OOPC 20231018 004750000045+00098-00007-00018+00050+00067-00018+01295+010617830000620+ 81CBOVIX VIX OOPP 20231018 004750000031-00028+00061+00131+00125-00076-00151+00231+00222- 82CBOVIX VIX OOPP 20231018 004750000182-00238+00329+00322-00289-00237+00287-08527-010617830027978+ 81CBOVIX VIX OOPC 20231018 005000000028-00028+00047-00019+00011-00035+00068-00008+00004+ 82CBOVIX VIX OOPC 20231018 005000000041+00092-00005-00016+00046+00062-00017+01185+010787550000565+ 81CBOVIX VIX OOPP 20231018 005000000029-00026+00064+00130+00125-00079-00156+00231+00223- 82CBOVIX VIX OOPP 20231018 005000000186-00245+00331+00324-00294-00242+00288-08637-010787550030379+ 81CBOVIX VIX OOPC 20231018 005500000025-00024+00041-00017+00010-00031+00060-00008+00002+ 82CBOVIX VIX OOPC 20231018 005500000035+00080-00003-00013+00039+00053-00014+01003+011092760000475+ 81CBOVIX VIX OOPP 20231018 005500000027-00022+00070+00128+00125-00084-00164+00231+00225- 82CBOVIX VIX OOPP 20231018 005500000192-00256+00333+00327-00301-00251+00291-08819-011092760035200+ 81CBOVIX VIX OOPC 20231018 006000000022-00022+00037-00015+00010-00027+00053-00008+00001+ 82CBOVIX VIX OOPC 20231018 006000000031+00071-00001-00011+00034+00046-00012+00860+011360860000405+ 81CBOVIX VIX OOPP 20231018 006000000024-00019+00074+00126+00124-00088-00170+00231+00226- 82CBOVIX VIX OOPP 20231018 006000000197-00265+00335+00330-00307-00258+00293-08962-011360860040042+ 81CBOVIX VIX OOPC 20231018 006500000020-00019+00033-00014+00009-00023+00047-00008+00001+ 82CBOVIX VIX OOPC 20231018 006500000027+00063-00000+00009+00029+00040-00010+00747+011602830000350+ 81CBOVIX VIX OOPP 20231018 006500000023-00017+00077+00124+00124-00092-00176+00230+00227- 82CBOVIX VIX OOPP 20231018 006500000201-00272+00336+00332-00311-00264+00295-09075-011602830044898+ 81CBOVIX VIX OOPC 20231018 007000000018-00017+00030-00013+00008-00021+00043-00007+00000+ 82CBOVIX VIX OOPC 20231018 007000000023+00057-00001+00007+00026+00035-00009+00654+011816630000305+ 81CBOVIX VIX OOPP 20231018 007000000021-00014+00080+00123+00124-00095-00180+00230+00228- 82CBOVIX VIX OOPP 20231018 007000000205-00278+00336+00333-00315-00268+00296-09167-011816630049765+ 81CBOVIX VIX OOPC 20231018 007500000017-00015+00027-00011+00008-00018+00038-00007+00000- 82CBOVIX VIX OOPC 20231018 007500000021+00051-00001+00006+00022+00031-00008+00573+011986670000265+ 81CBOVIX VIX OOPP 20231018 007500000020-00012+00083+00121+00123-00098-00184+00229+00229- 82CBOVIX VIX OOPP 20231018 007500000208-00284+00336+00335-00319-00272+00297-09249-011986670054636+ 81CBOVIX VIX OOPC 20231018 008000000015-00014+00024-00010+00007-00016+00035-00007+00000- 82CBOVIX VIX OOPC 20231018 008000000018+00047-00002+00005+00020+00028-00007+00511+012174060000236+ 81CBOVIX VIX OOPP 20231018 008000000019-00010+00085+00120+00123-00100-00187+00229+00229- 82CBOVIX VIX OOPP 20231018 008000000210-00288+00336+00336-00321-00276+00298-09310-012174060059518+ 81CBOVIX VIX OOPC 20231018 008500000014-00013+00022-00010+00007-00015+00032-00006+00001- 82CBOVIX VIX OOPC 20231018 008500000017+00043-00002+00005+00018+00025-00006+00460+012349870000212+ 81CBOVIX VIX OOPP 20231018 008500000018-00009+00087+00119+00123-00101-00190+00228+00230- 82CBOVIX VIX OOPP 20231018 008500000212-00292+00336+00337-00324-00278+00299-09362-012349870064406+ 81CBOVIX VIX OOPC 20231018 009000000013-00011+00020-00009+00006-00013+00029-00006+00001- 82CBOVIX VIX OOPC 20231018 009000000015+00039-00002+00004+00016+00022-00006+00410+012477030000188+ 81CBOVIX VIX OOPP 20231018 009000000017-00007+00088+00118+00123-00103-00192+00227+00230- 82CBOVIX VIX OOPP 20231018 009000000214-00295+00336+00338-00326-00281+00300-09411-012477030069293+ 81CBOVIX VIX OOPC 20231018 009500000012-00010+00019-00008+00006-00012+00027-00005+00001- 82CBOVIX VIX OOPC 20231018 009500000014+00036-00002+00004+00015+00021-00005+00374+012634240000171+ 81CBOVIX VIX OOPP 20231018 009500000016-00006+00090+00117+00123-00105-00194+00227+00230- 82CBOVIX VIX OOPP 20231018 009500000216-00298+00336+00339-00328-00283+00301-09448-012634240074188+ 81CBOVIX VIX OOPC 20231018 010000000011-00010+00018-00008+00006-00011+00025-00005+00001- 82CBOVIX VIX OOPC 20231018 010000000013+00034-00002+00003+00014+00019-00005+00345+012795490000158+ 81CBOVIX VIX OOPP 20231018 010000000016-00005+00091+00116+00123-00106-00196+00226+00231- 82CBOVIX VIX OOPP 20231018 010000000217-00300+00336+00339-00329-00284+00301-09477-012795490079086+ 81CBOVIX VIX OOPC 20231018 011000000010-00008+00015-00007+00005-00010+00022-00005+00001- 82CBOVIX VIX OOPC 20231018 011000000011+00029-00002+00002+00011+00016-00004+00288+013028760000131+ 81CBOVIX VIX OOPP 20231018 011000000015-00003+00092+00114+00123-00108-00199+00225+00231- 82CBOVIX VIX OOPP 20231018 011000000220-00304+00335+00341-00332-00287+00302-09533-013028760088882+ 81CBOVIX VIX OOPC 20231018 012000000009-00007+00013-00006+00004-00008+00019-00004+00001- 82CBOVIX VIX OOPC 20231018 012000000009+00025-00002+00002+00010+00014-00003+00247+013251990000112+ 81CBOVIX VIX OOPP 20231018 012000000014-00002+00094+00113+00123-00110-00201+00224+00232- 82CBOVIX VIX OOPP 20231018 012000000222-00307+00335+00342-00334-00289+00303-09575-013251990098685+ 81CBOVIX VIX OOPC 20231018 013000000008-00006+00012-00005+00004-00007+00017-00004+00001- 82CBOVIX VIX OOPC 20231018 013000000008+00022-00002+00002+00008+00012-00003+00214+013462190000097+ 81CBOVIX VIX OOPP 20231018 013000000014-00000+00095+00112+00123-00112-00202+00223+00232- 82CBOVIX VIX OOPP 20231018 013000000224-00310+00334+00343-00336-00291+00303-09608-013462190108493+ 81CBOVIX VIX OOPC 20231018 014000000007-00005+00011-00005+00004-00006+00015-00003+00001- 82CBOVIX VIX OOPC 20231018 014000000007+00020-00002+00001+00007+00010-00002+00183+013598460000082+ 81CBOVIX VIX OOPP 20231018 014000000013-00001-00096+00111+00123-00113-00204+00222+00233- 82CBOVIX VIX OOPP 20231018 014000000225-00312+00333+00343-00338-00292+00304-09639-013598460118301+ 81CBOVIX VIX OOPC 20231018 015000000006-00005+00009-00004+00003-00005+00013-00003+00001- 82CBOVIX VIX OOPC 20231018 015000000006+00017-00002+00001+00006+00009-00002+00152+013656210000067+ 81CBOVIX VIX OOPP 20231018 015000000013-00003-00096+00109+00123-00115-00205+00221+00233- 82CBOVIX VIX OOPP 20231018 015000000227-00314+00333+00344-00339-00294+00304-09670-013656210128109+ 81CBOVIX VIX OOPC 20231018 016000000005-00004+00008-00003+00003-00004+00011-00002+00001- 82CBOVIX VIX OOPC 20231018 016000000005+00014-00002+00001+00005+00007-00002+00123+013656210000054+ 81CBOVIX VIX OOPP 20231018 016000000013-00004-00097+00108+00123-00116-00207+00220+00234- 82CBOVIX VIX OOPP 20231018 016000000229-00316+00332+00345-00341-00295+00305-09698-013656210137918+ 81CBOVIX VIX OOPC 20231018 017000000004-00003+00007-00003+00002-00003+00009-00002+00001- 82CBOVIX VIX OOPC 20231018 017000000004+00012-00001+00001+00004+00006-00001+00101+013656210000043+ 81CBOVIX VIX OOPP 20231018 017000000013-00005-00098+00107+00123-00118-00208+00219+00234- 82CBOVIX VIX OOPP 20231018 017000000230-00318+00331+00346-00342-00296+00306-09721-013656210147731+ 81CBOVIX VIX OOPC 20231018 018000000004-00003+00006-00002+00002-00003+00008-00002+00001- 82CBOVIX VIX OOPC 20231018 018000000003+00010-00001+00000+00003+00005-00001+00083+013656210000035+ 81CBOVIX VIX OOPP 20231018 018000000013-00006-00098+00106+00124-00119-00209+00218+00235- 82CBOVIX VIX OOPP 20231018 018000000231-00319+00330+00347-00344-00297+00306-09739-013656210157545+ 81CBOVIX VIX OOPC 20231115 001000000006-00001+00106-00100-00093+00103+00206-00201-00190+ 82CBOVIX VIX OOPC 20231115 001000000204+00306-00303-00287+00305+00274-00247+09695+004879600009852+ 81CBOVIX VIX OOPP 20231115 001000000006-00002+00004-00002+00008-00002+00002-00002+00012- 82CBOVIX VIX OOPP 20231115 001000000001+00001-00002+00017-00001+00001+00027-00087-004879600000021+ 81CBOVIX VIX OOPC 20231115 001100000010-00004+00108-00098-00087+00105+00207-00199-00182+ 82CBOVIX VIX OOPC 20231115 001100000205+00306-00300-00275+00305+00273-00232+09600+004830780008900+ 81CBOVIX VIX OOPP 20231115 001100000009-00004+00006-00004+00014-00004+00003-00005+00020- 82CBOVIX VIX OOPP 20231115 001100000003+00001-00005+00028-00001+00001+00042-00182-004830780000046+ 81CBOVIX VIX OOPC 20231115 001200000013-00006+00110-00095-00082+00106+00208-00196-00174+ 82CBOVIX VIX OOPC 20231115 001200000206+00306-00298-00264+00305+00272-00216+09498+004554640007947+ 81CBOVIX VIX OOPP 20231115 001200000013-00006+00008-00007+00020-00005+00004-00007+00028- 82CBOVIX VIX OOPP 20231115 001200000004+00001-00007+00040-00001+00002+00058-00284-004554640000072+ 81CBOVIX VIX OOPC 20231115 001300000019-00011+00113-00089-00072+00110+00209-00190-00161+ 82CBOVIX VIX OOPC 20231115 001300000208+00306-00291-00246+00302+00270-00196+09276+004532810007037+ 81CBOVIX VIX OOPP 20231115 001300000019-00011+00011-00013+00029-00009+00005-00013+00041- 82CBOVIX VIX OOPP 20231115 001300000005+00001-00014+00058-00002-00004+00078-00506-004532810000140+ 81CBOVIX VIX OOPC 20231115 001400000027-00020+00117-00078-00060+00116+00209-00177-00144+ 82CBOVIX VIX OOPC 20231115 001400000209+00303-00277-00223+00296+00266-00175+08887+004721680006209+ 81CBOVIX VIX OOPP 20231115 001400000027-00021+00015-00024+00041-00015+00006-00026+00059- 82CBOVIX VIX OOPP 20231115 001400000006+00001+00027+00081-00008-00008+00099-00895-004721680000290+ 81CBOVIX VIX OOPC 20231115 001500000035-00031+00120-00063-00047+00121+00208-00159-00125+ 82CBOVIX VIX OOPC 20231115 001500000206+00299-00257-00198+00285+00259-00156+08376+004980560005480+ 81CBOVIX VIX OOPP 20231115 001500000035-00031+00018-00039+00054-00020+00005-00044+00078- 82CBOVIX VIX OOPP 20231115 001500000004+00006+00048+00106-00019-00015+00118-01405-004980560000540+ 81CBOVIX VIX OOPC 20231115 001600000041-00042+00122-00046-00035+00124+00206-00137-00107+ 82CBOVIX VIX OOPC 20231115 001600000201+00292-00232-00174+00270+00250-00138+07806+005263190004857+ 81CBOVIX VIX OOPP 20231115 001600000041-00042+00020-00056+00066-00023+00002-00066+00095- 82CBOVIX VIX OOPP 20231115 001600000002-00012+00073+00130-00034-00024+00135-01976-005263190000895+ 81CBOVIX VIX OOPC 20231115 001700000047-00050+00122-00031-00025+00125+00201-00116-00092+ 82CBOVIX VIX OOPC 20231115 001700000193+00284-00206-00154+00253+00240-00124+07231+005530510004324+ 81CBOVIX VIX OOPP 20231115 001700000046-00050+00021-00071+00076-00024+00002+00087+00111- 82CBOVIX VIX OOPP 20231115 001700000010-00021+00099+00151-00051-00034+00150-02551-005530510001340+ 81CBOVIX VIX OOPC 20231115 001800000050-00056+00121-00017-00016+00124+00196-00096-00078+ 82CBOVIX VIX OOPC 20231115 001800000184+00274-00180-00135+00236+00228-00111+06677+005829290003891+ 81CBOVIX VIX OOPP 20231115 001800000050-00056+00020-00084+00085-00022+00007+00107+00124- 82CBOVIX VIX OOPP 20231115 001800000019-00031+00125+00169-00068-00046+00163-03105-005829290001885+ 81CBOVIX VIX OOPC 20231115 001900000053-00060+00119-00007-00009+00121+00190-00079-00067+ 82CBOVIX VIX OOPC 20231115 001900000174+00264-00157-00120+00220+00217-00100+06166+006041200003492+ 81CBOVIX VIX OOPP 20231115 001900000053-00060+00018-00095+00092-00019+00013+00124+00136- 82CBOVIX VIX OOPP 20231115 001900000029-00041+00148+00185-00084-00057+00174-03615-006041200002465+ 81CBOVIX VIX OOPC 20231115 002000000054-00063+00117-00002+00004+00117+00183-00064-00058+ 82CBOVIX VIX OOPC 20231115 002000000165+00254-00136-00107+00205+00205-00091+05707+006339830003199+ 81CBOVIX VIX OOPP 20231115 002000000054-00063+00015-00103+00097-00016+00019+00138+00145- 82CBOVIX VIX OOPP 20231115 002000000038-00051+00168+00198-00099-00069+00183-04075-006339830003150+ 81CBOVIX VIX OOPC 20231115 002100000055-00064+00114-00009+00000-00113+00177-00052-00050+ 82CBOVIX VIX OOPC 20231115 002100000155+00243-00118-00095+00191+00194-00083+05283+006530460002905+ 81CBOVIX VIX OOPP 20231115 002100000055-00064+00013-00110+00102-00011+00026+00151+00153- 82CBOVIX VIX OOPP 20231115 002100000048-00061+00186+00209-00113-00080+00191-04498-006530460003834+ 81CBOVIX VIX OOPC 20231115 002200000055-00064+00111-00014+00004-00108+00170-00042-00043+ 82CBOVIX VIX OOPC 20231115 002200000147+00234-00103-00086+00179+00184-00077+04911+006759690002675+ 81CBOVIX VIX OOPP 20231115 002200000055-00064+00010-00115+00105-00007+00032+00161+00160- 82CBOVIX VIX OOPP 20231115 002200000056-00071+00201+00219-00126-00090+00197-04871-006759690004583+ 81CBOVIX VIX OOPC 20231115 002300000055-00064+00108-00018+00007-00104+00164-00033-00038+ 82CBOVIX VIX OOPC 20231115 002300000139+00224-00090-00078+00168+00174-00071+04579+006974590002475+ 81CBOVIX VIX OOPP 20231115 002300000055-00064+00006-00119+00108-00002+00039+00169+00165- 82CBOVIX VIX OOPP 20231115 002300000064-00080+00214+00227-00137-00100+00203-05203-006974590005361+ 81CBOVIX VIX OOPC 20231115 002400000055-00063+00105-00021+00009-00100+00158-00026-00033+ 82CBOVIX VIX OOPC 20231115 002400000131+00215-00079-00071+00158+00165-00066+04281+007176830002300+ 81CBOVIX VIX OOPP 20231115 002400000055-00063+00003-00122+00111-00002-00045+00176+00170- 82CBOVIX VIX OOPP 20231115 002400000072-00089+00226+00234-00147-00109+00208-05501-007176830006164+ 81CBOVIX VIX OOPC 20231115 002500000054-00062+00101-00023+00011-00095+00152-00020-00029+ 82CBOVIX VIX OOPC 20231115 002500000124+00207-00069-00064+00148+00156-00061+04003+007336740002131+ 81CBOVIX VIX OOPP 20231115 002500000054-00062+00000-00124+00112-00006-00051+00182+00175- 82CBOVIX VIX OOPP 20231115 002500000079-00098+00235+00241-00157-00118+00213-05779-007336740006973+ 81CBOVIX VIX OOPC 20231115 002600000053-00060+00098-00025+00012-00091+00147-00016-00025+ 82CBOVIX VIX OOPC 20231115 002600000118+00198-00060-00059+00140+00148-00057+03761+007515470001994+ 81CBOVIX VIX OOPP 20231115 002600000054-00060+00003+00126+00114-00010-00056+00187+00178- 82CBOVIX VIX OOPP 20231115 002600000086-00106+00244+00246-00165-00125+00217-06020-007515470007814+ 81CBOVIX VIX OOPC 20231115 002700000052-00059+00095-00026+00013-00087+00141-00011-00022+ 82CBOVIX VIX OOPC 20231115 002700000111+00191-00053-00054+00131+00141-00053+03531+007653390001856+ 81CBOVIX VIX OOPP 20231115 002700000053-00059+00006+00127+00115-00015-00061+00191+00181- 82CBOVIX VIX OOPP 20231115 002700000092-00113+00251+00251-00173-00133+00221-06251-007653390008655+ 81CBOVIX VIX OOPC 20231115 002800000051-00057+00092-00027+00014-00084+00136-00008-00019+ 82CBOVIX VIX OOPC 20231115 002800000106+00184-00047-00049+00124+00134-00050+03334+007817320001748+ 81CBOVIX VIX OOPP 20231115 002800000052-00057+00009+00128+00116-00018-00066+00195+00184- 82CBOVIX VIX OOPP 20231115 002800000097-00120+00257+00255-00180-00140+00224-06448-007817320009526+ 81CBOVIX VIX OOPC 20231115 002900000050-00056+00089-00028+00015-00080+00131-00005-00017+ 82CBOVIX VIX OOPC 20231115 002900000101+00177-00041-00046+00118+00128-00047+03146+007949510001641+ 81CBOVIX VIX OOPP 20231115 002900000051-00055+00012+00128+00117-00022-00071+00198+00186- 82CBOVIX VIX OOPP 20231115 002900000103-00127+00263+00259-00187-00146+00227-06636-007949510010396+ 81CBOVIX VIX OOPC 20231115 003000000049-00054+00086-00028+00015-00077+00127-00002-00015+ 82CBOVIX VIX OOPC 20231115 003000000096+00170-00037-00042+00112+00122-00044+02980+008091160001550+ 81CBOVIX VIX OOPP 20231115 003000000050-00054+00014+00129+00117-00025-00076+00200+00188- 82CBOVIX VIX OOPP 20231115 003000000107-00134+00267+00263-00193-00152+00230-06802-008091160011284+ 81CBOVIX VIX OOPC 20231115 003100000048-00053+00084-00028+00016-00074+00122-00000-00013+ 82CBOVIX VIX OOPC 20231115 003100000092+00164-00032-00039+00106+00116-00042+02823+008214900001463+ 81CBOVIX VIX OOPP 20231115 003100000049-00052+00017+00129+00118-00028-00080+00202+00190- 82CBOVIX VIX OOPP 20231115 003100000112-00140+00271+00266-00199-00158+00232-06958-008214900012175+ 81CBOVIX VIX OOPC 20231115 003200000047-00051+00081-00028+00016-00071+00118-00001+00012+ 82CBOVIX VIX OOPC 20231115 003200000088+00159-00029-00037+00102+00111-00040+02689+008353240001392+ 81CBOVIX VIX OOPP 20231115 003200000048-00051+00020+00129+00118-00031-00084+00204+00192- 82CBOVIX VIX OOPP 20231115 003200000116-00145+00275+00269-00204-00163+00234-07093-008353240013082+ 81CBOVIX VIX OOPC 20231115 003300000046-00050+00079-00028+00016-00068+00115-00003+00010+ 82CBOVIX VIX OOPC 20231115 003300000084+00153-00026-00034+00097+00106-00038+02558+008471000001321+ 81CBOVIX VIX OOPP 20231115 003300000047-00049+00022+00129+00119-00034-00088+00205+00193- 82CBOVIX VIX OOPP 20231115 003300000120-00151+00278+00271-00208-00167+00237-07224-008471000013990+ 81CBOVIX VIX OOPC 20231115 003400000045-00048+00076-00028+00017-00066+00111-00004+00009+ 82CBOVIX VIX OOPC 20231115 003400000080+00148-00023-00032+00092+00102-00036+02431+008569290001250+ 81CBOVIX VIX OOPP 20231115 003400000046-00047+00024+00129+00119-00037-00091+00206+00195- 82CBOVIX VIX OOPP 20231115 003400000123-00156+00281+00273-00213-00172+00239-07351-008569290014897+ 81CBOVIX VIX OOPC 20231115 003500000044-00047+00074-00028+00017-00063+00107-00005+00008+ 82CBOVIX VIX OOPC 20231115 003500000077+00143-00020-00029+00088+00097-00034+02309+008652390001180+ 81CBOVIX VIX OOPP 20231115 003500000045-00046+00027+00128+00119-00039-00095+00208+00196- 82CBOVIX VIX OOPP 20231115 003500000127-00161+00284+00276-00218-00177+00241-07473-008652390015805+ 81CBOVIX VIX OOPC 20231115 003600000043-00045+00072-00027+00017-00060+00103-00006+00007+ 82CBOVIX VIX OOPC 20231115 003600000073+00138-00017-00027+00083+00093-00032+02194+008730060001115+ 81CBOVIX VIX OOPP 20231115 003600000044-00044+00029+00128+00119-00042-00099+00208+00197- 82CBOVIX VIX OOPP 20231115 003600000131-00166+00286+00278-00222-00181+00242-07588-008730060016719+ 81CBOVIX VIX OOPC 20231115 003700000042-00044+00069-00027+00017-00058+00100-00007+00006+ 82CBOVIX VIX OOPC 20231115 003700000070+00133-00015-00025+00079+00089-00030+02089+008808950001057+ 81CBOVIX VIX OOPP 20231115 003700000043-00043+00031+00127+00119-00045-00102+00209+00198- 82CBOVIX VIX OOPP 20231115 003700000134-00171+00288+00280-00226-00185+00244-07693-008808950017639+ 81CBOVIX VIX OOPC 20231115 003800000041-00042+00068-00026+00017-00056+00097-00008+00005+ 82CBOVIX VIX OOPC 20231115 003800000067+00129-00013-00024+00076+00086-00029+02002+008910950001012+ 81CBOVIX VIX OOPP 20231115 003800000042-00041+00033+00127+00119-00047-00105+00210+00199- 82CBOVIX VIX OOPP 20231115 003800000137-00175+00290+00281-00229-00188+00245-07779-008910950018572+ 81CBOVIX VIX OOPC 20231115 003900000040-00041+00066-00026+00017-00054+00094-00008+00004+ 82CBOVIX VIX OOPC 20231115 003900000065+00125-00012-00023+00073+00082-00028+01918+009000300000967+ 81CBOVIX VIX OOPP 20231115 003900000041-00040+00035+00126+00119-00049-00108+00210+00200- 82CBOVIX VIX OOPP 20231115 003900000139-00179+00292+00283-00232-00191+00247-07864-009000300019506+ 81CBOVIX VIX OOPC 20231115 004000000039-00040+00064-00026+00016-00052+00091-00009+00004+ 82CBOVIX VIX OOPC 20231115 004000000062+00121-00010-00021+00071+00079-00027+01844+009098030000930+ 81CBOVIX VIX OOPP 20231115 004000000040-00039+00036+00126+00119-00050-00110+00211+00200- 82CBOVIX VIX OOPP 20231115 004000000142-00182+00293+00284-00235-00194+00248-07938-009098030020446+ 81CBOVIX VIX OOPC 20231115 004250000037-00037+00060-00024+00016-00048+00085-00010+00002+ 82CBOVIX VIX OOPC 20231115 004250000057+00112-00007-00018+00064+00072-00024+01666+009295920000835+ 81CBOVIX VIX OOPP 20231115 004250000038-00036+00041+00125+00119-00055-00117+00211+00202- 82CBOVIX VIX OOPP 20231115 004250000147-00191+00296+00287-00242-00201+00250-08116-009295920022798+ 81CBOVIX VIX OOPC 20231115 004500000035-00035+00056-00023+00016-00044+00079-00010+00001+ 82CBOVIX VIX OOPC 20231115 004500000052+00105-00005-00016+00059+00066-00022+01519+009493860000760+ 81CBOVIX VIX OOPP 20231115 004500000036-00033+00044+00124+00119-00059-00122+00212+00203- 82CBOVIX VIX OOPP 20231115 004500000152-00198+00298+00290-00247-00207+00253-08263-009493860025168+ 81CBOVIX VIX OOPC 20231115 004750000033-00032+00052-00022+00015-00041+00074-00010+00000+ 82CBOVIX VIX OOPC 20231115 004750000048+00098-00003-00014+00053+00061-00020+01379+009640860000685+ 81CBOVIX VIX OOPP 20231115 004750000034-00031+00048+00122+00118-00062-00127+00212+00204- 82CBOVIX VIX OOPP 20231115 004750000157-00205+00300+00292-00253-00213+00255-08403-009640860027539+ 81CBOVIX VIX OOPC 20231115 005000000031-00030+00049-00021+00015-00038+00069-00011+00000- 82CBOVIX VIX OOPC 20231115 005000000044+00091-00002-00012+00049+00056-00018+01263+009794670000625+ 81CBOVIX VIX OOPP 20231115 005000000033-00028+00051+00121+00118-00065-00132+00212+00205- 82CBOVIX VIX OOPP 20231115 005000000161-00211+00301+00294-00257-00218+00257-08519-009794670029925+ 81CBOVIX VIX OOPC 20231115 005500000028-00027+00044-00019+00014-00033+00061-00010+00001- 82CBOVIX VIX OOPC 20231115 005500000038+00081-00000+00010+00042+00048-00015+01077+010085380000530+ 81CBOVIX VIX OOPP 20231115 005500000030-00025+00056+00119+00117-00071-00140+00211+00206- 82CBOVIX VIX OOPP 20231115 005500000167-00222+00303+00297-00264-00225+00259-08705-010085380034721+ 81CBOVIX VIX OOPC 20231115 006000000025-00023+00039-00017+00013-00028+00055-00010+00002- 82CBOVIX VIX OOPC 20231115 006000000033+00072-00002+00008+00036+00041-00013+00922+010314390000450+ 81CBOVIX VIX OOPP 20231115 006000000027-00021+00060+00117+00116-00075-00146+00211+00207- 82CBOVIX VIX OOPP 20231115 006000000173-00231+00304+00299-00271-00232+00262-08860-010314390039532+ 81CBOVIX VIX OOPC 20231115 006500000023-00021+00035-00016+00012-00025+00049-00010+00002- 82CBOVIX VIX OOPC 20231115 006500000029+00064-00002+00006+00031+00036-00011+00804+010538780000391+ 81CBOVIX VIX OOPP 20231115 006500000025-00018+00064+00115+00116-00079-00151+00210+00208- 82CBOVIX VIX OOPP 20231115 006500000177-00238+00304+00301-00275-00237+00264-08978-010538780044364+ 81CBOVIX VIX OOPC 20231115 007000000021-00019+00032-00014+00011-00022+00044-00009+00002- 82CBOVIX VIX OOPC 20231115 007000000025+00058-00003+00005+00027+00032-00010+00701+010715590000338+ 81CBOVIX VIX OOPP 20231115 007000000024-00016+00067+00113+00115-00082-00156+00209+00208- 82CBOVIX VIX OOPP 20231115 007000000181-00244+00305+00302-00280-00241+00265-09081-010715590049203+ 81CBOVIX VIX OOPC 20231115 007500000019-00016+00028-00013+00010-00019+00039-00008+00003- 82CBOVIX VIX OOPC 20231115 007500000022+00051-00003+00004+00023+00028-00008+00601+010813560000286+ 81CBOVIX VIX OOPP 20231115 007500000022-00013+00070+00111+00115-00085-00161+00208+00209- 82CBOVIX VIX OOPP 20231115 007500000184-00250+00305+00304-00284-00245+00267-09181-010813560054042+ 81CBOVIX VIX OOPC 20231115 008000000017-00015+00026-00012+00010-00017+00036-00008+00003- 82CBOVIX VIX OOPC 20231115 008000000020+00047-00003+00003+00021+00025-00007+00544+011012380000258+ 81CBOVIX VIX OOPP 20231115 008000000021-00012+00072+00110+00114-00087-00164+00208+00209- 82CBOVIX VIX OOPP 20231115 008000000187-00254+00305+00304-00286-00248+00268-09238-011012380058907+ 81CBOVIX VIX OOPC 20231115 008500000016-00013+00024-00011+00009-00016+00033-00007+00003- 82CBOVIX VIX OOPC 20231115 008500000018+00043-00003+00003+00019+00023-00007+00488+011164700000231+ 81CBOVIX VIX OOPP 20231115 008500000020-00010+00074+00109+00114-00089-00166+00207+00209- 82CBOVIX VIX OOPP 20231115 008500000189-00258+00304+00305-00289-00250+00268-09294-011164700063771+ 81CBOVIX VIX OOPC 20231115 009000000015-00012+00022-00010+00008-00014+00031-00007+00003- 82CBOVIX VIX OOPC 20231115 009000000016+00040-00003+00002+00017+00021-00006+00444+011320350000210+ 81CBOVIX VIX OOPP 20231115 009000000019-00009+00075+00108+00114-00091-00168+00206+00209- 82CBOVIX VIX OOPP 20231115 009000000191-00261+00304+00306-00291-00252+00269-09338-011320350068641+ 81CBOVIX VIX OOPC 20231115 009500000014-00011+00021-00009+00008-00013+00028-00007+00003- 82CBOVIX VIX OOPC 20231115 009500000015+00037-00003+00002+00016+00019-00005+00403+011450230000190+ 81CBOVIX VIX OOPP 20231115 009500000018-00007+00077+00107+00113-00092-00171+00205+00210- 82CBOVIX VIX OOPP 20231115 009500000192-00263+00304+00307-00293-00254+00270-09379-011450230073512+ 81CBOVIX VIX OOPC 20231115 010000000013-00010+00019-00008+00007-00012+00026-00006+00003- 82CBOVIX VIX OOPC 20231115 010000000013+00034-00003+00002+00014+00017-00005+00363+011546960000170+ 81CBOVIX VIX OOPP 20231115 010000000017-00006+00078+00106+00113-00094-00173+00205+00210- 82CBOVIX VIX OOPP 20231115 010000000194-00266+00303+00307-00295-00256+00270-09419-011546960078384+ 81CBOVIX VIX OOPC 20231115 011000000011-00009+00017-00008+00007-00011+00023-00006+00002- 82CBOVIX VIX OOPC 20231115 011000000012+00030-00003+00001+00013+00015-00004+00316+011840240000149+ 81CBOVIX VIX OOPP 20231115 011000000016-00004+00080+00104+00113-00096-00175+00204+00210- 82CBOVIX VIX OOPP 20231115 011000000196-00269+00303+00308-00297-00258+00271-09465-011840240088146+ 81CBOVIX VIX OOPC 20231115 012000000010-00008+00015-00007+00006-00009+00020-00005+00002- 82CBOVIX VIX OOPC 20231115 012000000010+00027-00003+00001+00011+00013-00004+00272+012049910000128+ 81CBOVIX VIX OOPP 20231115 012000000016-00003+00081+00103+00113-00098-00177+00202+00211- 82CBOVIX VIX OOPP 20231115 012000000198-00272+00302+00309-00299-00260+00272-09510-012049910097907+ 81CBOVIX VIX OOPC 20231115 013000000009-00007+00013-00006+00005-00008+00018-00004+00002- 82CBOVIX VIX OOPC 20231115 013000000009+00023-00003+00001+00009+00011-00003+00229+012177620000107+ 81CBOVIX VIX OOPP 20231115 013000000015-00001+00082+00101+00113-00100-00179+00201+00211- 82CBOVIX VIX OOPP 20231115 013000000200-00275+00301+00310-00301-00261+00273-09553-012177620107669+ 81CBOVIX VIX OOPC 20231115 014000000008-00006+00012-00005+00005-00007+00016-00004+00002- 82CBOVIX VIX OOPC 20231115 014000000007+00020-00003+00000+00008+00009-00003+00198+012316460000091+ 81CBOVIX VIX OOPP 20231115 014000000015-00001-00083+00100+00113-00101-00181+00200+00212- 82CBOVIX VIX OOPP 20231115 014000000202-00277+00300+00311-00303-00263+00273-09584-012316460117436+ 81CBOVIX VIX OOPC 20231115 015000000007-00005+00010-00004+00004-00006+00014-00003+00002- 82CBOVIX VIX OOPC 20231115 015000000006+00018-00002+00000+00007+00008-00002+00167+012389160000076+ 81CBOVIX VIX OOPP 20231115 015000000014-00002-00084+00099+00113-00103-00182+00199+00212- 82CBOVIX VIX OOPP 20231115 015000000204-00280+00300+00311-00305-00264+00274-09615-012389160127204+ 81CBOVIX VIX OOPC 20231115 016000000006-00004+00009-00004+00004-00005+00012-00003+00002- 82CBOVIX VIX OOPC 20231115 016000000005+00015-00002+00000+00005+00007-00002+00136+012389160000061+ 81CBOVIX VIX OOPP 20231115 016000000014-00004-00085+00097+00113-00105-00184+00198+00212- 82CBOVIX VIX OOPP 20231115 016000000206-00282+00299+00312-00307-00265+00275-09646-012389160136972+ 81CBOVIX VIX OOPC 20231115 017000000005-00003+00007-00003+00003-00004+00010-00002+00001- 82CBOVIX VIX OOPC 20231115 017000000004+00013-00002+00000-00004+00006-00001+00112+012389160000049+ 81CBOVIX VIX OOPP 20231115 017000000013-00005-00086+00096+00113-00106-00185+00197+00213- 82CBOVIX VIX OOPP 20231115 017000000207-00283+00298+00313-00308-00266+00275-09670-012389160146743+ 81CBOVIX VIX OOPC 20231115 018000000004-00003+00006-00003+00003-00003+00009-00002+00001- 82CBOVIX VIX OOPC 20231115 018000000003+00011-00002+00000-00004+00005-00001+00092+012389160000040+ 81CBOVIX VIX OOPP 20231115 018000000013-00006-00086+00095+00113-00107-00186+00196+00213- 82CBOVIX VIX OOPP 20231115 018000000208-00285+00297+00313-00310-00267+00275-09690-012389160156517+ 81CBOVIX VIX OOPC 20231220 001000000005-00000+00098-00094-00087+00095+00191-00188-00179+ 82CBOVIX VIX OOPC 20231220 001000000189+00284-00282-00269+00283+00254-00237+09681+004107150010036+ 81CBOVIX VIX OOPP 20231220 001000000004-00001+00003-00001+00006-00001+00002-00001+00009- 82CBOVIX VIX OOPP 20231220 001000000001+00001-00001+00013-00001+00000+00017-00051-004107150000011+ 81CBOVIX VIX OOPC 20231220 001100000008-00002+00100-00092-00082+00096+00192-00186-00172+ 82CBOVIX VIX OOPC 20231220 001100000190+00285-00280-00260+00283+00253-00225+09608+004107150009081+ 81CBOVIX VIX OOPP 20231220 001100000008-00003+00005-00003+00011-00002+00003-00003+00016- 82CBOVIX VIX OOPP 20231220 001100000002+00002-00003+00022-00001+00001+00029-00124-004107150000029+ 81CBOVIX VIX OOPC 20231220 001200000013-00005+00103-00088-00075+00099+00194-00182-00162+ 82CBOVIX VIX OOPC 20231220 001200000192+00285-00276-00246+00284+00252-00210+09476+004107150008144+ 81CBOVIX VIX OOPP 20231220 001200000013-00006+00008-00006+00018-00005+00005-00006+00026- 82CBOVIX VIX OOPP 20231220 001200000004+00002-00006+00036-00002+00002+00044-00257-004107150000065+ 81CBOVIX VIX OOPC 20231220 001300000019-00010+00106-00083-00066+00103+00195-00176-00149+ 82CBOVIX VIX OOPC 20231220 001300000194+00285-00270-00230+00283+00251-00193+09265+004106350007235+ 81CBOVIX VIX OOPP 20231220 001300000019-00011+00012-00012+00027-00009+00007-00012+00038- 82CBOVIX VIX OOPP 20231220 001300000006+00002-00013+00052-00001+00004+00061-00468-004106350000130+ 81CBOVIX VIX OOPC 20231220 001400000028-00020+00111-00071-00053+00109+00197-00163-00132+ 82CBOVIX VIX OOPC 20231220 001400000196+00284-00255-00207+00279+00246-00174+08859+004381280006427+ 81CBOVIX VIX OOPP 20231220 001400000027-00021+00017-00024+00040-00016+00008-00026+00056- 82CBOVIX VIX OOPP 20231220 001400000008+00001-00027+00075-00004-00008+00080-00874-004381280000295+ 81CBOVIX VIX OOPC 20231220 001500000036-00031+00115-00055-00041+00115+00197-00144-00114+ 82CBOVIX VIX OOPC 20231220 001500000195+00280-00235-00183+00270+00239-00156+08358+004655900005714+ 81CBOVIX VIX OOPP 20231220 001500000035-00032+00021-00039+00053-00021+00008-00044+00074- 82CBOVIX VIX OOPP 20231220 001500000007+00002+00048+00099-00012-00015+00098-01374-004655900000555+ 81CBOVIX VIX OOPC 20231220 001600000042-00042+00117-00040-00029+00119+00195-00124-00098+ 82CBOVIX VIX OOPC 20231220 001600000192+00275-00211-00162+00258+00231-00140+07812+004931180005100+ 81CBOVIX VIX OOPP 20231220 001600000042-00042+00023-00055+00065-00025+00006-00064+00091- 82CBOVIX VIX OOPP 20231220 001600000004+00008+00072+00120-00024-00024+00114-01921-004931180000915+ 81CBOVIX VIX OOPC 20231220 001700000048-00050+00118-00025-00020+00121+00192-00104-00083+ 82CBOVIX VIX OOPC 20231220 001700000186+00268-00186-00143+00245+00221-00126+07262+005205380004582+ 81CBOVIX VIX OOPP 20231220 001700000048-00050+00024-00069+00074-00027+00003-00084+00105- 82CBOVIX VIX OOPP 20231220 001700000002-00015+00096+00140-00038-00033+00128-02470-005205380001370+ 81CBOVIX VIX OOPC 20231220 001800000052-00056+00118-00013-00011+00120+00188-00086-00071+ 82CBOVIX VIX OOPC 20231220 001800000179+00260-00163-00126+00231+00211-00114+06741+005457660004139+ 81CBOVIX VIX OOPP 20231220 001800000051-00056+00024-00082+00083-00026+00001+00102+00117- 82CBOVIX VIX OOPP 20231220 001800000010-00023+00120+00156-00052-00044+00140-02992-005457660001900+ 81CBOVIX VIX OOPC 20231220 001900000054-00060+00117-00003-00005+00118+00183-00070-00060+ 82CBOVIX VIX OOPC 20231220 001900000171+00251-00142-00111+00217+00200-00103+06256+005666030003745+ 81CBOVIX VIX OOPP 20231220 001900000054-00061+00023-00092+00089-00024+00006+00118+00128- 82CBOVIX VIX OOPP 20231220 001900000018-00031+00141+00171-00066-00054+00151-03476-005666030002480+ 81CBOVIX VIX OOPC 20231220 002000000056-00063+00115-00006+00001-00115+00177-00057-00051+ 82CBOVIX VIX OOPC 20231220 002000000162+00243-00123-00099+00203+00190-00094+05811+005882080003417+ 81CBOVIX VIX OOPP 20231220 002000000056-00063+00021-00100+00095-00021+00011+00132+00137- 82CBOVIX VIX OOPP 20231220 002000000026-00040+00159+00183-00079-00064+00160-03921-005882080003125+ 81CBOVIX VIX OOPC 20231220 002100000057-00065+00113-00012+00005-00112+00172-00045-00044+ 82CBOVIX VIX OOPC 20231220 002100000154+00234-00107-00088+00191+00180-00086+05405+006069700003125+ 81CBOVIX VIX OOPP 20231220 002100000057-00064+00019-00106+00099-00018+00016+00143+00145- 82CBOVIX VIX OOPP 20231220 002100000034-00049+00175+00194-00092-00074+00168-04328-006069700003806+ 81CBOVIX VIX OOPC 20231220 002200000058-00065+00110-00017+00008-00108+00166-00036-00037+ 82CBOVIX VIX OOPC 20231220 002200000146+00225-00093-00079+00179+00171-00080+05042+006271700002885+ 81CBOVIX VIX OOPP 20231220 002200000058-00065+00016-00111+00102-00014+00022+00152+00151- 82CBOVIX VIX OOPP 20231220 002200000042-00057+00189+00203-00103-00084+00174-04691-006271700004540+ 81CBOVIX VIX OOPC 20231220 002300000058-00065+00108-00021+00011-00104+00161-00028-00032+ 82CBOVIX VIX OOPC 20231220 002300000139+00217-00081-00072+00169+00162-00074+04712+006451850002670+ 81CBOVIX VIX OOPP 20231220 002300000058-00065+00014-00115+00105-00010+00027+00160+00156- 82CBOVIX VIX OOPP 20231220 002300000049-00065+00201+00211-00114-00092+00180-05020-006451850005298+ 81CBOVIX VIX OOPC 20231220 002400000057-00064+00105-00024+00013-00100+00155-00021-00028+ 82CBOVIX VIX OOPC 20231220 002400000132+00209-00070-00065+00159+00153-00068+04411+006611270002475+ 81CBOVIX VIX OOPP 20231220 002400000058-00064+00011-00118+00108-00006+00033+00167+00161- 82CBOVIX VIX OOPP 20231220 002400000056-00073+00212+00218-00124-00101+00186-05321-006611270006076+ 81CBOVIX VIX OOPC 20231220 002500000057-00063+00102-00026+00015-00096+00150-00016-00024+ 82CBOVIX VIX OOPC 20231220 002500000125+00201-00061-00059+00150+00146-00064+04137+006757890002300+ 81CBOVIX VIX OOPP 20231220 002500000057-00063+00008-00120+00109-00002+00038+00172+00165- 82CBOVIX VIX OOPP 20231220 002500000063-00081+00221+00224-00133-00109+00191-05595-006757890006875+ 81CBOVIX VIX OOPC 20231220 002600000056-00062+00099-00028+00016-00092+00145-00011-00020+ 82CBOVIX VIX OOPC 20231220 002600000119+00193-00053-00053+00141+00138-00059+03881+006880060002135+ 81CBOVIX VIX OOPP 20231220 002600000056-00062+00005-00121+00111-00002-00043+00177+00169- 82CBOVIX VIX OOPP 20231220 002600000070-00089+00229+00230-00141-00116+00195-05852-006880060007683+ 81CBOVIX VIX OOPC 20231220 002700000055-00061+00096-00029+00018-00089+00140-00007-00017+ 82CBOVIX VIX OOPC 20231220 002700000113+00186-00046-00048+00134+00131-00055+03653+007010590001995+ 81CBOVIX VIX OOPP 20231220 002700000056-00060+00002-00123+00112-00006-00048+00181+00172- 82CBOVIX VIX OOPP 20231220 002700000076-00096+00236+00234-00149-00123+00199-06080-007010590008516+ 81CBOVIX VIX OOPC 20231220 002800000054-00059+00093-00030+00018-00085+00135-00004-00014+ 82CBOVIX VIX OOPC 20231220 002800000108+00180-00040-00044+00127+00125-00052+03446+007136820001870+ 81CBOVIX VIX OOPP 20231220 002800000055-00059+00000+00123+00113-00009-00053+00184+00174- 82CBOVIX VIX OOPP 20231220 002800000081-00102+00242+00239-00156-00129+00202-06287-007136820009365+ 81CBOVIX VIX OOPC 20231220 002900000053-00058+00091-00030+00019-00082+00131-00001-00012+ 82CBOVIX VIX OOPC 20231220 002900000103+00173-00036-00041+00121+00119-00049+03268+007283170001771+ 81CBOVIX VIX OOPP 20231220 002900000054-00057+00003+00124+00114-00013-00057+00187+00176- 82CBOVIX VIX OOPP 20231220 002900000086-00108+00246+00242-00162-00135+00205-06464-007283170010239+ 81CBOVIX VIX OOPC 20231220 003000000052-00056+00088-00030+00020-00079+00126-00001+00010+ 82CBOVIX VIX OOPC 20231220 003000000098+00168-00031-00038+00115+00114-00046+03098+007404080001672+ 81CBOVIX VIX OOPP 20231220 003000000053-00056+00006+00124+00114-00016-00061+00189+00178- 82CBOVIX VIX OOPP 20231220 003000000091-00114+00251+00245-00168-00140+00208-06634-007404080011114+ 81CBOVIX VIX OOPC 20231220 003100000051-00055+00085-00031+00020-00076+00122-00003+00009+ 82CBOVIX VIX OOPC 20231220 003100000094+00162-00027-00035+00109+00109-00044+02933+007501360001573+ 81CBOVIX VIX OOPP 20231220 003100000052-00054+00008+00124+00115-00019-00065+00191+00180- 82CBOVIX VIX OOPP 20231220 003100000095-00120+00255+00249-00174-00146+00211-06799-007501360011988+ 81CBOVIX VIX OOPC 20231220 003200000050-00053+00083-00030+00020-00073+00118-00005+00007+ 82CBOVIX VIX OOPC 20231220 003200000089+00156-00023-00032+00103+00104-00041+02778+007588340001480+ 81CBOVIX VIX OOPP 20231220 003200000051-00052+00011+00124+00115-00022-00070+00193+00182- 82CBOVIX VIX OOPP 20231220 003200000100-00126+00258+00251-00180-00150+00213-06955-007588340012868+ 81CBOVIX VIX OOPC 20231220 003300000049-00051+00080-00030+00020-00070+00114-00006+00006+ 82CBOVIX VIX OOPC 20231220 003300000085+00151-00020-00029+00099+00099-00039+02641+007684380001401+ 81CBOVIX VIX OOPP 20231220 003300000050-00051+00013+00124+00115-00025-00073+00194+00183- 82CBOVIX VIX OOPP 20231220 003300000104-00131+00261+00254-00185-00155+00216-07092-007684380013762+ 81CBOVIX VIX OOPC 20231220 003400000048-00050+00078-00030+00021-00067+00111-00008+00005+ 82CBOVIX VIX OOPC 20231220 003400000082+00146-00018-00027+00094+00095-00037+02514+007778320001329+ 81CBOVIX VIX OOPP 20231220 003400000049-00049+00015+00123+00115-00028-00077+00195+00184- 82CBOVIX VIX OOPP 20231220 003400000107-00136+00264+00256-00189-00159+00218-07218-007778320014664+ 81CBOVIX VIX OOPC 20231220 003500000047-00048+00076-00030+00021-00064+00107-00009+00003+ 82CBOVIX VIX OOPC 20231220 003500000078+00141-00015-00025+00090+00091-00035+02391+007855650001257+ 81CBOVIX VIX OOPP 20231220 003500000048-00048+00017+00123+00115-00030-00080+00196+00186- 82CBOVIX VIX OOPP 20231220 003500000111-00141+00266+00258-00194-00163+00220-07341-007855650015565+ 81CBOVIX VIX OOPC 20231220 003600000046-00047+00074-00029+00021-00062+00104-00009+00003+ 82CBOVIX VIX OOPC 20231220 003600000075+00136-00013-00023+00086+00087-00033+02286+007949310001199+ 81CBOVIX VIX OOPP 20231220 003600000047-00046+00019+00123+00116-00033-00083+00197+00187- 82CBOVIX VIX OOPP 20231220 003600000114-00145+00268+00260-00197-00167+00221-07447-007949310016480+ 81CBOVIX VIX OOPC 20231220 003700000045-00046+00072-00029+00020-00060+00101-00010+00002+ 82CBOVIX VIX OOPC 20231220 003700000072+00132-00011-00022+00082+00083-00032+02183+008029240001141+ 81CBOVIX VIX OOPP 20231220 003700000046-00045+00022+00122+00115-00035-00087+00197+00187- 82CBOVIX VIX OOPP 20231220 003700000117-00149+00270+00262-00201-00170+00223-07549-008029240017396+ 81CBOVIX VIX OOPC 20231220 003800000044-00044+00070-00029+00020-00058+00098-00011+00001+ 82CBOVIX VIX OOPC 20231220 003800000069+00128-00010-00020+00079+00080-00030+02086+008103660001086+ 81CBOVIX VIX OOPP 20231220 003800000045-00043+00023+00122+00115-00037-00090+00198+00188- 82CBOVIX VIX OOPP 20231220 003800000120-00153+00272+00263-00205-00174+00224-07646-008103660018314+ 81CBOVIX VIX OOPC 20231220 003900000043-00043+00068-00028+00020-00056+00095-00011+00000+ 82CBOVIX VIX OOPC 20231220 003900000067+00124-00008-00019+00076+00077-00029+01999+008183720001038+ 81CBOVIX VIX OOPP 20231220 003900000044-00042+00025+00121+00115-00039-00092+00198+00189- 82CBOVIX VIX OOPP 20231220 003900000123-00157+00273+00265-00208-00177+00226-07733-008183720019240+ 81CBOVIX VIX OOPC 20231220 004000000042-00042+00066-00028+00020-00054+00092-00011+00000- 82CBOVIX VIX OOPC 20231220 004000000064+00120-00007-00017+00073+00074-00028+01914+008252660000991+ 81CBOVIX VIX OOPP 20231220 004000000043-00041+00027+00121+00115-00042-00095+00199+00190- 82CBOVIX VIX OOPP 20231220 004000000125-00161+00275+00266-00211-00180+00227-07818-008252660020166+ 81CBOVIX VIX OOPC 20231220 004250000040-00039+00062-00026+00020-00050+00086-00012+00001- 82CBOVIX VIX OOPC 20231220 004250000059+00112-00004-00015+00066+00068-00025+01736+008440550000895+ 81CBOVIX VIX OOPP 20231220 004250000041-00038+00031+00119+00115-00046-00101+00199+00191- 82CBOVIX VIX OOPP 20231220 004250000131-00169+00277+00269-00218-00186+00230-07996-008440550022503+ 81CBOVIX VIX OOPC 20231220 004500000038-00036+00058-00025+00019-00046+00081-00012+00002- 82CBOVIX VIX OOPC 20231220 004500000054+00105-00002-00013+00061+00062-00023+01592+008632540000820+ 81CBOVIX VIX OOPP 20231220 004500000039-00035+00034+00118+00115-00049-00106+00199+00192- 82CBOVIX VIX OOPP 20231220 004500000136-00176+00279+00271-00223-00192+00232-08141-008632540024862+ 81CBOVIX VIX OOPC 20231220 004750000036-00034+00055-00024+00018-00043+00076-00013+00003- 82CBOVIX VIX OOPC 20231220 004750000050+00099-00001-00011+00057+00058-00021+01472+008822630000759+ 81CBOVIX VIX OOPP 20231220 004750000037-00033+00037+00117+00114-00053-00111+00199+00193- 82CBOVIX VIX OOPP 20231220 004750000139-00182+00280+00273-00227-00196+00234-08261-008822630027234+ 81CBOVIX VIX OOPC 20231220 005000000034-00032+00052-00023+00018-00040+00072-00013+00003- 82CBOVIX VIX OOPC 20231220 005000000047+00093-00001+00010+00052+00053-00019+01357+008975000000698+ 81CBOVIX VIX OOPP 20231220 005000000036-00031+00040+00116+00114-00056-00115+00199+00193- 82CBOVIX VIX OOPP 20231220 005000000143-00188+00281+00274-00232-00200+00235-08375-008975000029607+ 81CBOVIX VIX OOPC 20231220 005500000031-00028+00046-00021+00017-00034+00063-00012+00004- 82CBOVIX VIX OOPC 20231220 005500000040+00082-00002+00007+00044+00045-00016+01138+009174050000577+ 81CBOVIX VIX OOPP 20231220 005500000033-00026+00046+00113+00113-00062-00123+00199+00194- 82CBOVIX VIX OOPP 20231220 005500000151-00199+00283+00277-00240-00208+00239-08594-009174050034352+ 81CBOVIX VIX OOPC 20231220 006000000028-00025+00042-00019+00015-00030+00057-00012+00004- 82CBOVIX VIX OOPC 20231220 006000000035+00073-00003+00005+00038+00040-00014+00985+009403540000497+ 81CBOVIX VIX OOPP 20231220 006000000030-00023+00050+00111+00112-00066-00129+00198+00195- 82CBOVIX VIX OOPP 20231220 006000000156-00207+00284+00279-00246-00214+00241-08747-009403540039139+ 81CBOVIX VIX OOPC 20231220 006500000025-00022+00037-00017+00014-00027+00051-00011+00005- 82CBOVIX VIX OOPC 20231220 006500000030+00065-00004+00004+00033+00035-00012+00852+009576630000426+ 81CBOVIX VIX OOPP 20231220 006500000028-00020+00054+00109+00111-00070-00135+00197+00195- 82CBOVIX VIX OOPP 20231220 006500000161-00215+00284+00281-00252-00219+00243-08880-009576630043934+ 81CBOVIX VIX OOPC 20231220 007000000023-00019+00033-00015+00013-00023+00045-00010+00005- 82CBOVIX VIX OOPC 20231220 007000000026+00058-00004+00003+00028+00030-00010+00723+009663120000355+ 81CBOVIX VIX OOPP 20231220 007000000025-00016+00058+00106+00110-00074-00141+00196+00196- 82CBOVIX VIX OOPP 20231220 007000000165-00222+00284+00282-00257-00224+00245-09010-009663120048730+ 81CBOVIX VIX OOPC 20231220 007500000021-00017+00030-00014+00012-00020+00041-00009+00005- 82CBOVIX VIX OOPC 20231220 007500000023+00053-00005+00002+00025+00027-00009+00642+009829460000314+ 81CBOVIX VIX OOPP 20231220 007500000024-00014+00061+00105+00109-00077-00144+00195+00196- 82CBOVIX VIX OOPP 20231220 007500000168-00227+00284+00283-00260-00227+00246-09091-009829460053556+ 81CBOVIX VIX OOPC 20231220 008000000019-00015+00028-00012+00011-00018+00037-00009+00004- 82CBOVIX VIX OOPC 20231220 008000000020+00048-00005+00001+00022+00023-00008+00563+009940300000273+ 81CBOVIX VIX OOPP 20231220 008000000022-00012+00063+00103+00109-00079-00148+00194+00196- 82CBOVIX VIX OOPP 20231220 008000000171-00232+00284+00284-00264-00230+00248-09169-009940300058382+ 81CBOVIX VIX OOPC 20231220 008500000017-00014+00025-00011+00010-00016+00034-00008+00004- 82CBOVIX VIX OOPC 20231220 008500000018+00043-00004+00001+00019+00021-00007+00499+010049220000240+ 81CBOVIX VIX OOPP 20231220 008500000021-00010+00065+00102+00108-00082-00151+00193+00196- 82CBOVIX VIX OOPP 20231220 008500000174-00236+00283+00285-00266-00232+00249-09233-010049220063215+ 81CBOVIX VIX OOPC 20231220 009000000016-00013+00023-00010+00010-00015+00031-00008+00004- 82CBOVIX VIX OOPC 20231220 009000000017+00040-00004+00001+00018+00019-00006+00457+010204780000220+ 81CBOVIX VIX OOPP 20231220 009000000020-00009+00067+00101+00108-00083-00153+00192+00196- 82CBOVIX VIX OOPP 20231220 009000000176-00238+00283+00285-00268-00234+00249-09275-010204780068062+ 81CBOVIX VIX OOPC 20231220 009500000015-00012+00022-00010+00009-00014+00030-00007+00004- 82CBOVIX VIX OOPC 20231220 009500000015+00038-00004+00001+00017+00018-00006+00425+010369690000205+ 81CBOVIX VIX OOPP 20231220 009500000019-00008+00068+00100+00108-00084-00155+00192+00196- 82CBOVIX VIX OOPP 20231220 009500000177-00241+00283+00286-00270-00235+00250-09307-010369690072914+ 81CBOVIX VIX OOPC 20231220 010000000015-00011+00021-00009+00009-00013+00028-00007+00004- 82CBOVIX VIX OOPC 20231220 010000000014+00036-00004+00000+00016+00016-00005+00394+010509940000191+ 81CBOVIX VIX OOPP 20231220 010000000019-00007+00069+00099+00107-00085-00156+00191+00197- 82CBOVIX VIX OOPP 20231220 010000000178-00243+00282+00286-00271-00236+00250-09338-010509940077766+ 81CBOVIX VIX OOPC 20231220 011000000013-00010+00018-00008+00008-00011+00024-00006+00004- 82CBOVIX VIX OOPC 20231220 011000000012+00031-00004+00000+00013+00014-00005+00335+010720350000161+ 81CBOVIX VIX OOPP 20231220 011000000018-00005+00071+00097+00107-00088-00159+00190+00197- 82CBOVIX VIX OOPP 20231220 011000000181-00246+00281+00287-00274-00239+00251-09398-010720350087470+ 81CBOVIX VIX OOPC 20231220 012000000011-00008+00016-00007+00007-00009+00021-00005+00003- 82CBOVIX VIX OOPC 20231220 012000000010+00027-00004+00000-00011+00012-00004+00277+010838480000132+ 81CBOVIX VIX OOPP 20231220 012000000017-00003+00073+00096+00107-00090-00162+00188+00197- 82CBOVIX VIX OOPP 20231220 012000000184-00250+00281+00288-00277-00241+00252-09456-010838480097174+ 81CBOVIX VIX OOPC 20231220 013000000010-00007+00013-00006+00006-00008+00018-00005+00003- 82CBOVIX VIX OOPC 20231220 013000000008+00023-00003+00000-00009+00010-00003+00226+010902560000106+ 81CBOVIX VIX OOPP 20231220 013000000016-00001+00075+00094+00106-00092-00164+00187+00197- 82CBOVIX VIX OOPP 20231220 013000000186-00254+00280+00289-00280-00243+00253-09506-010902560106882+ 81CBOVIX VIX OOPC 20231220 014000000009-00006+00012-00005+00006-00007+00016-00004+00003- 82CBOVIX VIX OOPC 20231220 014000000007+00020-00003+00000-00008+00009-00003+00200+011070780000094+ 81CBOVIX VIX OOPP 20231220 014000000015-00000-00075+00093+00106-00094-00166+00186+00198- 82CBOVIX VIX OOPP 20231220 014000000187-00255+00279+00289-00281-00244+00254-09533-011070780116603+ 81CBOVIX VIX OOPC 20231220 015000000008-00005+00011-00005+00005-00006+00014-00004+00003- 82CBOVIX VIX OOPC 20231220 015000000006+00018-00003+00001-00007+00008-00002+00175+011190980000081+ 81CBOVIX VIX OOPP 20231220 015000000015-00002-00076+00092+00106-00095-00167+00185+00198- 82CBOVIX VIX OOPP 20231220 015000000189-00257+00278+00290-00283-00245+00254-09558-011190980126324+ 81CBOVIX VIX OOPC 20231220 016000000007-00005+00010-00004+00004-00005+00013-00003+00002- 82CBOVIX VIX OOPC 20231220 016000000006+00016-00002+00001-00006+00006-00002+00150+011261840000069+ 81CBOVIX VIX OOPP 20231220 016000000015-00003-00077+00091+00106-00097-00168+00184+00198- 82CBOVIX VIX OOPP 20231220 016000000190-00259+00277+00291-00284-00245+00255-09583-011261840136045+ 81CBOVIX VIX OOPC 20231220 017000000006-00004+00008-00003+00004-00004+00011-00003+00002- 82CBOVIX VIX OOPC 20231220 017000000005+00014-00002+00001-00005+00005-00002+00125+011278390000057+ 81CBOVIX VIX OOPP 20231220 017000000014-00004-00078+00089+00106-00098-00169+00183+00199- 82CBOVIX VIX OOPP 20231220 017000000192-00260+00276+00291-00286-00246+00255-09608-011278390145766+ 81CBOVIX VIX OOPC 20231220 018000000005-00003+00007-00003+00003-00004+00009-00002+00002- 82CBOVIX VIX OOPC 20231220 018000000004+00012-00002+00001-00004+00005-00001+00104+011278390000046+ 81CBOVIX VIX OOPP 20231220 018000000014-00005-00078+00088+00106-00099-00170+00182+00199- 82CBOVIX VIX OOPP 20231220 018000000193-00262+00276+00292-00287-00247+00255-09629-011278390155490+ 81CBOVIX VIX OOPC 20240117 001000000006-00001+00091-00086-00080+00088+00177-00173-00164+ 82CBOVIX VIX OOPC 20240117 001000000174+00263-00260-00248+00261+00235-00224+09639+004143400010920+ 81CBOVIX VIX OOPP 20240117 001000000005-00001+00004-00001+00007-00001+00002-00001+00009- 82CBOVIX VIX OOPP 20240117 001000000001+00002-00001+00012-00001+00000+00011-00055-004143400000013+ 81CBOVIX VIX OOPC 20240117 001100000009-00002+00094-00084-00075+00089+00179-00171-00158+ 82CBOVIX VIX OOPC 20240117 001100000176+00264-00258-00240+00262+00234-00216+09570+004143400009970+ 81CBOVIX VIX OOPP 20240117 001100000009-00003+00006-00003+00012-00003+00004-00003+00016- 82CBOVIX VIX OOPP 20240117 001100000003+00003-00003+00021-00002+00001+00018-00124-004143400000033+ 81CBOVIX VIX OOPC 20240117 001200000014-00006+00097-00081-00068+00092+00181-00168-00149+ 82CBOVIX VIX OOPC 20240117 001200000178+00265-00255-00228+00264+00233-00206+09450+004143400009038+ 81CBOVIX VIX OOPP 20240117 001200000014-00006+00010-00007+00019-00006+00006-00007+00025- 82CBOVIX VIX OOPP 20240117 001200000005+00004-00007+00033-00003+00002+00029-00244-004143400000070+ 81CBOVIX VIX OOPC 20240117 001300000020-00011+00101-00075-00059+00096+00183-00162-00137+ 82CBOVIX VIX OOPC 20240117 001300000181+00266-00248-00213+00265+00231-00194+09264+004150980008133+ 81CBOVIX VIX OOPP 20240117 001300000020-00011+00014-00012+00027-00010+00009-00013+00036- 82CBOVIX VIX OOPP 20240117 001300000008+00005-00013+00047-00004+00004+00041-00430-004150980000135+ 81CBOVIX VIX OOPC 20240117 001400000027-00018+00106-00067-00050+00102+00186-00153-00124+ 82CBOVIX VIX OOPC 20240117 001400000184+00267-00239-00197+00264+00229-00179+09008+004150420007264+ 81CBOVIX VIX OOPP 20240117 001400000027-00018+00018-00020+00037-00015+00011-00021+00049- 82CBOVIX VIX OOPP 20240117 001400000011+00005-00022+00064-00004+00006+00055-00686-004150420000235+ 81CBOVIX VIX OOPC 20240117 001500000036-00028+00111-00054-00037+00109+00188-00137-00108+ 82CBOVIX VIX OOPC 20240117 001500000187+00266-00222-00176+00262+00223-00164+08591+004370860006504+ 81CBOVIX VIX OOPP 20240117 001500000035-00029+00024-00034+00049-00022+00013-00037+00066- 82CBOVIX VIX OOPP 20240117 001500000013+00005-00039+00085-00001+00012+00071-01103-004370860000445+ 81CBOVIX VIX OOPC 20240117 001600000044-00040+00115-00039-00026+00115+00188-00119-00092+ 82CBOVIX VIX OOPC 20240117 001600000187+00264-00201-00156+00255+00216-00148+08111+004597160005835+ 81CBOVIX VIX OOPP 20240117 001600000043-00040+00028-00049+00061-00028+00014-00055+00082- 82CBOVIX VIX OOPP 20240117 001600000014+00002-00060+00105-00005-00019+00086-01583-004597160000745+ 81CBOVIX VIX OOPC 20240117 001700000050-00050+00118-00024-00015+00119+00188-00100-00078+ 82CBOVIX VIX OOPC 20240117 001700000185+00260-00178-00137+00246+00208-00135+07603+004836150005260+ 81CBOVIX VIX OOPP 20240117 001700000050-00050+00031-00064+00072-00033+00013-00075+00096- 82CBOVIX VIX OOPP 20240117 001700000012+00002+00083+00124-00014-00027+00100-02090-004836150001140+ 81CBOVIX VIX OOPC 20240117 001800000055-00058+00119-00010-00006+00122+00186-00081-00065+ 82CBOVIX VIX OOPC 20240117 001800000181+00254-00155-00120+00236+00199-00123+07106+005055200004761+ 81CBOVIX VIX OOPP 20240117 001800000055-00058+00032-00077+00080-00035+00012-00093+00109- 82CBOVIX VIX OOPP 20240117 001800000007+00007+00106+00140-00025-00036+00112-02588-005055200001610+ 81CBOVIX VIX OOPC 20240117 001900000059-00063+00120-00001+00001-00122+00183-00065-00054+ 82CBOVIX VIX OOPC 20240117 001900000176+00248-00135-00106+00225+00190-00112+06632+005247890004321+ 81CBOVIX VIX OOPP 20240117 001900000059-00064+00032-00088+00088-00035+00009-00109+00120- 82CBOVIX VIX OOPP 20240117 001900000002+00013+00127+00155-00036-00045+00123-03062-005247890002140+ 81CBOVIX VIX OOPC 20240117 002000000062-00067+00119-00010+00007-00121+00179-00051-00045+ 82CBOVIX VIX OOPC 20240117 002000000169+00241-00116-00093+00213+00180-00102+06187+005425190003937+ 81CBOVIX VIX OOPP 20240117 002000000062-00068+00032-00097+00094-00034+00005-00123+00129- 82CBOVIX VIX OOPP 20240117 002000000005-00020+00145+00168-00048-00054+00132-03507-005425190002725+ 81CBOVIX VIX OOPC 20240117 002100000063-00070+00118-00017+00012-00119+00175-00039-00037+ 82CBOVIX VIX OOPC 20240117 002100000163+00234-00099-00082+00202+00171-00094+05778+005618410003617+ 81CBOVIX VIX OOPP 20240117 002100000063-00070+00031-00104+00099-00032+00001-00135+00137- 82CBOVIX VIX OOPP 20240117 002100000011-00027+00162+00179-00059-00063+00141-03916-005618410003375+ 81CBOVIX VIX OOPC 20240117 002200000065-00072+00116-00023+00016-00116+00170-00029-00030+ 82CBOVIX VIX OOPC 20240117 002200000155+00227-00085-00073+00191+00163-00086+05392+005737780003300+ 81CBOVIX VIX OOPP 20240117 002200000065-00071+00029-00110+00103-00029+00004+00145+00144- 82CBOVIX VIX OOPP 20240117 002200000019-00034+00176+00188-00070-00072+00148-04302-005737780004027+ 81CBOVIX VIX OOPC 20240117 002300000065-00072+00114-00028+00019-00112+00166-00020-00024+ 82CBOVIX VIX OOPC 20240117 002300000149+00220-00072-00065+00181+00154-00080+05054+005931830003070+ 81CBOVIX VIX OOPP 20240117 002300000065-00072+00027-00115+00106-00025+00008+00153+00150- 82CBOVIX VIX OOPP 20240117 002300000025-00041+00189+00196-00080-00080+00154-04639-005931830004767+ 81CBOVIX VIX OOPC 20240117 002400000065-00072+00112-00031+00021-00109+00161-00013-00020+ 82CBOVIX VIX OOPC 20240117 002400000142+00212-00062-00058+00171+00147-00075+04742+006085690002850+ 81CBOVIX VIX OOPP 20240117 002400000065-00072+00025-00118+00109-00022+00013+00160+00154- 82CBOVIX VIX OOPP 20240117 002400000032-00048+00199+00203-00090-00088+00160-04952-006085690005516+ 81CBOVIX VIX OOPC 20240117 002500000065-00071+00109-00034+00023-00105+00156-00008-00016+ 82CBOVIX VIX OOPC 20240117 002500000136+00206-00052-00052+00162+00139-00070+04457+006231320002655+ 81CBOVIX VIX OOPP 20240117 002500000065-00071+00023-00120+00111-00018+00017+00166+00159- 82CBOVIX VIX OOPP 20240117 002500000038-00055+00208+00209-00099-00095+00165-05236-006231320006291+ 81CBOVIX VIX OOPC 20240117 002600000065-00070+00107-00035+00025-00102+00152-00003-00012+ 82CBOVIX VIX OOPC 20240117 002600000130+00199-00045-00047+00155+00133-00066+04211+006401470002501+ 81CBOVIX VIX OOPP 20240117 002600000065-00070+00020-00122+00112-00015+00022+00171+00162- 82CBOVIX VIX OOPP 20240117 002600000044-00062+00216+00214-00107-00102+00169-05483-006401470007106+ 81CBOVIX VIX OOPC 20240117 002700000064-00069+00105-00037+00026-00099+00147-00001+00009+ 82CBOVIX VIX OOPC 20240117 002700000124+00193-00038-00042+00147+00126-00062+03978+006538930002349+ 81CBOVIX VIX OOPP 20240117 002700000064-00069+00018-00123+00113-00011+00026+00175+00165- 82CBOVIX VIX OOPP 20240117 002700000050-00068+00223+00219-00114-00108+00173-05716-006538930007924+ 81CBOVIX VIX OOPC 20240117 002800000063-00068+00102-00038+00027-00095+00143-00004+00007+ 82CBOVIX VIX OOPC 20240117 002800000119+00186-00032-00038+00140+00120-00058+03755+006644350002198+ 81CBOVIX VIX OOPP 20240117 002800000064-00068+00015-00124+00114-00008+00031+00178+00168- 82CBOVIX VIX OOPP 20240117 002800000056-00074+00229+00223-00122-00115+00177-05939-006644350008742+ 81CBOVIX VIX OOPC 20240117 002900000062-00066+00099-00038+00028-00091+00138-00007+00004+ 82CBOVIX VIX OOPC 20240117 002900000113+00180-00027-00034+00132+00114-00054+03538+006720440002046+ 81CBOVIX VIX OOPP 20240117 002900000063-00066+00013-00125+00115-00004+00035+00181+00170- 82CBOVIX VIX OOPP 20240117 002900000061-00081+00234+00228-00129-00120+00181-06156-006720440009559+ 81CBOVIX VIX OOPC 20240117 003000000061-00065+00097-00039+00028-00088+00134-00010+00002+ 82CBOVIX VIX OOPC 20240117 003000000108+00174-00022-00030+00125+00109-00051+03344+006808710001917+ 81CBOVIX VIX OOPP 20240117 003000000062-00064+00010-00125+00116-00000+00039+00183+00172- 82CBOVIX VIX OOPP 20240117 003000000067-00086+00239+00231-00136-00126+00184-06350-006808710010400+ 81CBOVIX VIX OOPC 20240117 003100000060-00063+00094-00039+00029-00084+00130-00012+00000+ 82CBOVIX VIX OOPC 20240117 003100000103+00168-00018-00027+00119+00104-00048+03169+006902190001805+ 81CBOVIX VIX OOPP 20240117 003100000061-00062+00008-00125+00116-00003-00043+00185+00174- 82CBOVIX VIX OOPP 20240117 003100000071-00092+00242+00234-00142-00131+00187-06525-006902190011258+ 81CBOVIX VIX OOPC 20240117 003200000059-00061+00092-00039+00029-00081+00126-00013+00001- 82CBOVIX VIX OOPC 20240117 003200000099+00163-00015-00025+00114+00099-00045+03014+007004610001710+ 81CBOVIX VIX OOPP 20240117 003200000060-00061+00005-00125+00116-00006-00047+00187+00175- 82CBOVIX VIX OOPP 20240117 003200000076-00097+00246+00237-00147-00135+00190-06679-007004610012132+ 81CBOVIX VIX OOPC 20240117 003300000058-00060+00089-00038+00029-00078+00123-00015+00002- 82CBOVIX VIX OOPC 20240117 003300000095+00158-00012-00022+00109+00095-00043+02864+007088010001615+ 81CBOVIX VIX OOPP 20240117 003300000059-00059+00003-00125+00117-00009-00051+00188+00177- 82CBOVIX VIX OOPP 20240117 003300000080-00102+00249+00239-00153-00140+00192-06830-007088010013006+ 81CBOVIX VIX OOPC 20240117 003400000057-00058+00087-00038+00029-00075+00119-00016+00003- 82CBOVIX VIX OOPC 20240117 003400000091+00153-00009-00020+00104+00091-00040+02722+007162760001525+ 81CBOVIX VIX OOPP 20240117 003400000058-00057+00001-00124+00117-00012-00054+00189+00178- 82CBOVIX VIX OOPP 20240117 003400000084-00107+00251+00241-00158-00144+00195-06972-007162760013886+ 81CBOVIX VIX OOPC 20240117 003500000056-00056+00085-00037+00029-00073+00116-00016+00004- 82CBOVIX VIX OOPC 20240117 003500000087+00148-00007-00018+00100+00087-00038+02602+007259140001455+ 81CBOVIX VIX OOPP 20240117 003500000057-00055+00002+00124+00117-00015-00058+00190+00179- 82CBOVIX VIX OOPP 20240117 003500000088-00112+00253+00243-00162-00147+00197-07092-007259140014785+ 81CBOVIX VIX OOPC 20240117 003600000055-00055+00082-00037+00029-00070+00112-00017+00005- 82CBOVIX VIX OOPC 20240117 003600000084+00144-00005-00017+00095+00084-00037+02486+007341260001385+ 81CBOVIX VIX OOPP 20240117 003600000055-00054+00004+00123+00117-00018-00061+00190+00180- 82CBOVIX VIX OOPP 20240117 003600000091-00116+00255+00245-00166-00151+00198-07208-007341260015685+ 81CBOVIX VIX OOPC 20240117 003700000053-00053+00080-00036+00029-00068+00109-00018+00006- 82CBOVIX VIX OOPC 20240117 003700000080+00140-00003-00015+00091+00080-00035+02372+007409760001315+ 81CBOVIX VIX OOPP 20240117 003700000054-00052+00006+00123+00117-00020-00064+00191+00181- 82CBOVIX VIX OOPP 20240117 003700000094-00120+00257+00247-00170-00154+00200-07322-007409760016584+ 81CBOVIX VIX OOPC 20240117 003800000052-00052+00078-00036+00028-00066+00106-00018+00006- 82CBOVIX VIX OOPC 20240117 003800000078+00136-00002-00014+00088+00077-00033+02276+007496050001260+ 81CBOVIX VIX OOPP 20240117 003800000053-00051+00008+00122+00116-00022-00067+00191+00181- 82CBOVIX VIX OOPP 20240117 003800000097-00124+00258+00248-00174-00157+00202-07418-007496050017499+ 81CBOVIX VIX OOPC 20240117 003900000051-00050+00076-00035+00028-00063+00103-00018+00007- 82CBOVIX VIX OOPC 20240117 003900000075+00132-00000-00013+00085+00074-00032+02182+007571170001205+ 81CBOVIX VIX OOPP 20240117 003900000052-00049+00010+00121+00116-00025-00070+00191+00182- 82CBOVIX VIX OOPP 20240117 003900000100-00128+00260+00249-00177-00160+00203-07511-007571170018413+ 81CBOVIX VIX OOPC 20240117 004000000050-00049+00074-00035+00028-00061+00100-00019+00007- 82CBOVIX VIX OOPC 20240117 004000000072+00128-00001+00011+00081+00071-00030+02091+007635530001150+ 81CBOVIX VIX OOPP 20240117 004000000051-00048+00012+00121+00116-00027-00073+00192+00182- 82CBOVIX VIX OOPP 20240117 004000000103-00132+00261+00251-00181-00163+00205-07603-007635530019328+ 81CBOVIX VIX OOPC 20240117 004250000048-00045+00070-00033+00027-00056+00094-00019+00008- 82CBOVIX VIX OOPC 20240117 004250000066+00120-00003+00009+00074+00065-00027+01893+007803040001035+ 81CBOVIX VIX OOPP 20240117 004250000049-00044+00016+00119+00115-00032-00079+00192+00183- 82CBOVIX VIX OOPP 20240117 004250000109-00140+00263+00253-00188-00169+00208-07801-007803040021637+ 81CBOVIX VIX OOPC 20240117 004500000045-00042+00066-00031+00026-00052+00088-00019+00009- 82CBOVIX VIX OOPC 20240117 004500000060+00112-00005+00007+00067+00059-00025+01715+007939840000930+ 81CBOVIX VIX OOPP 20240117 004500000047-00041+00020+00117+00115-00036-00085+00191+00184- 82CBOVIX VIX OOPP 20240117 004500000115-00148+00264+00255-00195-00175+00211-07979-007939840023955+ 81CBOVIX VIX OOPC 20240117 004750000043-00040+00062-00030+00025-00048+00083-00019+00009- 82CBOVIX VIX OOPC 20240117 004750000056+00105-00006+00005+00062+00055-00023+01573+008091900000850+ 81CBOVIX VIX OOPP 20240117 004750000044-00038+00023+00115+00114-00040-00090+00191+00185- 82CBOVIX VIX OOPP 20240117 004750000120-00154+00265+00257-00200-00180+00213-08121-008091900026299+ 81CBOVIX VIX OOPC 20240117 005000000041-00037+00059-00028+00025-00045+00078-00018+00010- 82CBOVIX VIX OOPC 20240117 005000000051+00099-00007+00004+00057+00050-00021+01442+008218000000775+ 81CBOVIX VIX OOPP 20240117 005000000042-00036+00027+00114+00113-00044-00094+00191+00185- 82CBOVIX VIX OOPP 20240117 005000000124-00161+00266+00259-00205-00184+00215-08252-008218000028648+ 81CBOVIX VIX OOPC 20240117 005500000037-00033+00053-00025+00023-00039+00070-00017+00010- 82CBOVIX VIX OOPC 20240117 005500000044+00088-00008+00002+00049+00043-00017+01226+008448710000653+ 81CBOVIX VIX OOPP 20240117 005500000039-00031+00032+00111+00112-00050-00103+00189+00186- 82CBOVIX VIX OOPP 20240117 005500000132-00171+00267+00261-00214-00191+00218-08468-008448710033373+ 81CBOVIX VIX OOPC 20240117 006000000034-00029+00048-00023+00021-00035+00063-00016+00010- 82CBOVIX VIX OOPC 20240117 006000000039+00079-00008+00001+00043+00038-00015+01075+008698230000572+ 81CBOVIX VIX OOPP 20240117 006000000036-00027+00037+00108+00110-00054-00109+00188+00186- 82CBOVIX VIX OOPP 20240117 006000000137-00179+00267+00262-00220-00196+00220-08619-008698230038140+ 81CBOVIX VIX OOPC 20240117 006500000031-00026+00043-00021+00020-00031+00057-00015+00009- 82CBOVIX VIX OOPC 20240117 006500000034+00071-00008+00000-00038+00033-00013+00931+008863260000491+ 81CBOVIX VIX OOPP 20240117 006500000033-00024+00041+00106+00109-00059-00115+00187+00186- 82CBOVIX VIX OOPP 20240117 006500000142-00187+00267+00263-00226-00201+00222-08763-008863260042906+ 81CBOVIX VIX OOPC 20240117 007000000028-00023+00039-00019+00018-00026+00051-00014+00009- 82CBOVIX VIX OOPC 20240117 007000000030+00064-00008+00001-00032+00029-00011+00799+008966420000415+ 81CBOVIX VIX OOPP 20240117 007000000031-00020+00045+00103+00108-00063-00120+00185+00186- 82CBOVIX VIX OOPP 20240117 007000000147-00195+00267+00265-00231-00205+00225-08895-008966420047677+ 81CBOVIX VIX OOPC 20240117 007500000026-00021+00036-00017+00017-00024+00046-00013+00009- 82CBOVIX VIX OOPC 20240117 007500000026+00058-00008+00001-00029+00026-00010+00706+009111870000365+ 81CBOVIX VIX OOPP 20240117 007500000029-00018+00048+00101+00107-00066-00125+00184+00186- 82CBOVIX VIX OOPP 20240117 007500000151-00200+00266+00265-00235-00208+00226-08987-009111870052475+ 81CBOVIX VIX OOPC 20240117 008000000024-00019+00033-00016+00016-00021+00043-00012+00008- 82CBOVIX VIX OOPC 20240117 008000000024+00053-00008+00002-00026+00023-00009+00632+009252360000325+ 81CBOVIX VIX OOPP 20240117 008000000027-00015+00051+00099+00106-00069-00128+00183+00186- 82CBOVIX VIX OOPP 20240117 008000000153-00205+00265+00266-00239-00211+00227-09062-009252360057282+ 81CBOVIX VIX OOPC 20240117 008500000022-00017+00030-00014+00015-00019+00039-00011+00008- 82CBOVIX VIX OOPC 20240117 008500000021+00049-00007+00002-00023+00021-00008+00566+009374500000290+ 81CBOVIX VIX OOPP 20240117 008500000026-00014+00053+00098+00105-00071-00131+00182+00185- 82CBOVIX VIX OOPP 20240117 008500000156-00209+00265+00266-00241-00213+00228-09128-009374500062095+ 81CBOVIX VIX OOPC 20240117 009000000020-00015+00028-00013+00014-00018+00036-00010+00008- 82CBOVIX VIX OOPC 20240117 009000000019+00045-00007+00002-00021+00019-00007+00510+009485530000260+ 81CBOVIX VIX OOPP 20240117 009000000024-00012+00055+00096+00104-00073-00134+00180+00185- 82CBOVIX VIX OOPP 20240117 009000000158-00212+00264+00267-00244-00215+00229-09184-009485530066912+ 81CBOVIX VIX OOPC 20240117 009500000019-00014+00026-00012+00013-00016+00034-00010+00007- 82CBOVIX VIX OOPC 20240117 009500000018+00042-00007+00002-00019+00017-00006+00463+009592750000235+ 81CBOVIX VIX OOPP 20240117 009500000023-00010+00057+00095+00104-00075-00136+00179+00185- 82CBOVIX VIX OOPP 20240117 009500000160-00215+00264+00267-00246-00217+00230-09231-009592750071734+ 81CBOVIX VIX OOPC 20240117 010000000018-00013+00024-00011+00012-00015+00031-00009+00007- 82CBOVIX VIX OOPC 20240117 010000000016+00039-00006+00002-00017+00016-00006+00424+009703560000215+ 81CBOVIX VIX OOPP 20240117 010000000022-00009+00058+00094+00103-00076-00138+00179+00185- 82CBOVIX VIX OOPP 20240117 010000000162-00218+00263+00267-00248-00218+00230-09270-009703560076562+ 81CBOVIX VIX OOPC 20240117 011000000016-00011+00022-00010+00011-00013+00028-00008+00006- 82CBOVIX VIX OOPC 20240117 011000000014+00035-00006+00002-00015+00013-00005+00365+009926030000185+ 81CBOVIX VIX OOPP 20240117 011000000021-00007+00061+00092+00103-00079-00141+00177+00185- 82CBOVIX VIX OOPP 20240117 011000000165-00222+00262+00268-00251-00220+00231-09329-009926030086227+ 81CBOVIX VIX OOPC 20240117 012000000015-00010+00020-00009+00010-00012+00025-00007+00006- 82CBOVIX VIX OOPC 20240117 012000000013+00031-00005+00002-00013+00012-00004+00325+010159240000165+ 81CBOVIX VIX OOPP 20240117 012000000020-00005+00062+00091+00102-00081-00143+00176+00185- 82CBOVIX VIX OOPP 20240117 012000000167-00224+00261+00269-00253-00221+00232-09369-010159240095902+ 81CBOVIX VIX OOPC 20240117 013000000013-00009+00018-00008+00009-00010+00023-00007+00005- 82CBOVIX VIX OOPC 20240117 013000000011+00028-00005+00002-00012+00011-00004+00286+010336480000146+ 81CBOVIX VIX OOPP 20240117 013000000019-00003+00063+00089+00102-00083-00145+00175+00185- 82CBOVIX VIX OOPP 20240117 013000000169-00227+00260+00269-00255-00223+00233-09408-010336480105577+ 81CBOVIX VIX OOPC 20240117 014000000012-00008+00016-00007+00008-00009+00020-00006+00005- 82CBOVIX VIX OOPC 20240117 014000000010+00025-00005+00002-00010+00009-00003+00249+010460170000126+ 81CBOVIX VIX OOPP 20240117 014000000018-00002+00065+00088+00102-00084-00147+00173+00185- 82CBOVIX VIX OOPP 20240117 014000000171-00229+00259+00270-00257-00224+00233-09445-010460170115252+ 81CBOVIX VIX OOPC 20240117 015000000011-00007+00014-00006+00008-00008+00018-00005+00005- 82CBOVIX VIX OOPC 20240117 015000000009+00023-00004+00002-00009+00008-00003+00219+010575700000110+ 81CBOVIX VIX OOPP 20240117 015000000018-00000+00066+00086+00102-00086-00149+00172+00186- 82CBOVIX VIX OOPP 20240117 015000000172-00231+00258+00270-00259-00225+00234-09475-010575700124931+ 81CBOVIX VIX OOPC 20240117 016000000010-00006+00013-00006+00007-00007+00016-00005+00004- 82CBOVIX VIX OOPC 20240117 016000000007+00020-00004+00002-00008+00007-00003+00189+010645600000094+ 81CBOVIX VIX OOPP 20240117 016000000017-00001-00067+00085+00101-00088-00150+00171+00186- 82CBOVIX VIX OOPP 20240117 016000000174-00233+00257+00270-00261-00226+00235-09505-010645600134610+ 81CBOVIX VIX OOPC 20240117 017000000008-00005+00011-00005+00006-00006+00014-00004+00004- 82CBOVIX VIX OOPC 20240117 017000000006+00018-00003+00002-00007+00006-00002+00160+010666180000078+ 81CBOVIX VIX OOPP 20240117 017000000017-00003-00068+00084+00101-00089-00152+00170+00186- 82CBOVIX VIX OOPP 20240117 017000000176-00235+00256+00271-00262-00226+00235-09534-010666180144289+ 81CBOVIX VIX OOPC 20240117 018000000007-00005+00010-00004+00005-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20240117 018000000005+00015-00003+00002-00006+00005-00002+00134+010666180000065+ 81CBOVIX VIX OOPP 20240117 018000000016-00004-00069+00082+00101-00091-00153+00169+00186- 82CBOVIX VIX OOPP 20240117 018000000177-00237+00255+00271-00264-00227+00236-09560-010666180153970+ 81CBOVIX VIX OOPC 20240214 001000000014-00007+00107-00089-00079+00103+00202-00186-00171+ 82CBOVIX VIX OOPC 20240214 001000000199+00296-00283-00261+00294+00260-00238+09417+005399360011254+ 81CBOVIX VIX OOPP 20240214 001000000013-00008+00009-00008+00018-00007+00006-00009+00023- 82CBOVIX VIX OOPP 20240214 001000000005+00004-00009+00030-00003+00003+00024-00239-005399360000101+ 81CBOVIX VIX OOPC 20240214 001100000016-00008+00109-00088-00076+00104+00202-00185-00166+ 82CBOVIX VIX OOPC 20240214 001100000200+00297-00282-00255+00295+00260-00231+09369+004891070010298+ 81CBOVIX VIX OOPP 20240214 001100000016-00009+00011-00010+00021-00008+00007-00010+00028- 82CBOVIX VIX OOPP 20240214 001100000006+00004-00010+00036-00003+00003+00031-00286-004891070000111+ 81CBOVIX VIX OOPC 20240214 001200000019-00009+00110-00087-00072+00105+00203-00184-00161+ 82CBOVIX VIX OOPC 20240214 001200000201+00297-00281-00248+00295+00259-00223+09314+004413000009342+ 81CBOVIX VIX OOPP 20240214 001200000018-00010+00013-00011+00025-00009+00008-00011+00033- 82CBOVIX VIX OOPP 20240214 001200000007+00005-00012+00043-00004+00003+00040-00342-004413000000121+ 81CBOVIX VIX OOPC 20240214 001300000024-00014+00114-00082-00064+00109+00205-00179-00151+ 82CBOVIX VIX OOPC 20240214 001300000203+00297-00275-00235+00295+00258-00210+09160+004248160008435+ 81CBOVIX VIX OOPP 20240214 001300000023-00014+00016-00016+00032-00012+00010-00016+00043- 82CBOVIX VIX OOPP 20240214 001300000009+00005-00017+00056-00004+00005+00053-00495-004248160000178+ 81CBOVIX VIX OOPC 20240214 001400000031-00022+00118-00072-00054+00115+00207-00168-00136+ 82CBOVIX VIX OOPC 20240214 001400000206+00297-00264-00216+00294+00254-00194+08880+004308970007600+ 81CBOVIX VIX OOPP 20240214 001400000031-00022+00021-00025+00043-00018+00012-00027+00058- 82CBOVIX VIX OOPP 20240214 001400000012+00005-00028+00075-00002+00008+00069-00775-004308970000309+ 81CBOVIX VIX OOPC 20240214 001500000038-00029+00122-00063-00044+00120+00209-00157-00123+ 82CBOVIX VIX OOPC 20240214 001500000207+00297-00252-00199+00291+00251-00178+08597+004204000006766+ 81CBOVIX VIX OOPP 20240214 001500000038-00030+00025-00034+00053-00023+00014-00038+00071- 82CBOVIX VIX OOPP 20240214 001500000013+00005-00040+00093-00001-00012+00084-01059-004204000000441+ 81CBOVIX VIX OOPC 20240214 001600000047-00042+00127-00046-00031+00126+00209-00136-00105+ 82CBOVIX VIX OOPC 20240214 001600000207+00294-00229-00176+00283+00243-00162+08110+004505340006129+ 81CBOVIX VIX OOPP 20240214 001600000046-00042+00029-00051+00066-00029+00014-00058+00089- 82CBOVIX VIX OOPP 20240214 001600000013+00002-00064+00115-00009-00020+00101-01545-004505340000770+ 81CBOVIX VIX OOPC 20240214 001700000053-00052+00130-00031-00020+00131+00209-00117-00090+ 82CBOVIX VIX OOPC 20240214 001700000205+00290-00205-00157+00273+00235-00148+07638+004704510005544+ 81CBOVIX VIX OOPP 20240214 001700000053-00052+00032-00067+00077-00034+00014-00078+00104- 82CBOVIX VIX OOPP 20240214 001700000010+00002+00087+00135-00019-00028+00115-02018-004704510001150+ 81CBOVIX VIX OOPC 20240214 001800000059-00060+00131-00016-00011+00133+00206-00097-00077+ 82CBOVIX VIX OOPC 20240214 001800000200+00284-00181-00139+00261+00225-00135+07158+004956150005066+ 81CBOVIX VIX OOPP 20240214 001800000059-00061+00034-00081+00086-00036+00012-00098+00118- 82CBOVIX VIX OOPP 20240214 001800000006+00008+00111+00153-00030-00038+00127-02497-004956150001638+ 81CBOVIX VIX OOPC 20240214 001900000063-00067+00132-00004-00003+00133+00203-00080-00065+ 82CBOVIX VIX OOPC 20240214 001900000194+00278-00159-00124+00249+00215-00124+06708+005181740004650+ 81CBOVIX VIX OOPP 20240214 001900000063-00067+00034-00093+00094-00036+00009-00115+00129- 82CBOVIX VIX OOPP 20240214 001900000000-00014+00133+00168-00042-00047+00138-02947-005181740002188+ 81CBOVIX VIX OOPC 20240214 002000000066-00071+00131-00005+00004-00132+00200-00065-00055+ 82CBOVIX VIX OOPC 20240214 002000000187+00271-00139-00110+00237+00206-00114+06289+005303710004234+ 81CBOVIX VIX OOPP 20240214 002000000066-00071+00034-00103+00101-00035+00005-00130+00139- 82CBOVIX VIX OOPP 20240214 002000000007-00021+00153+00182-00055-00056+00149-03367-005303710002737+ 81CBOVIX VIX OOPC 20240214 002100000068-00074+00130-00013+00009-00130+00195-00052-00046+ 82CBOVIX VIX OOPC 20240214 002100000180+00263-00121-00098+00225+00197-00105+05893+005443840003881+ 81CBOVIX VIX OOPP 20240214 002100000068-00074+00033-00111+00106-00033+00001-00143+00148- 82CBOVIX VIX OOPP 20240214 002100000014-00028+00171+00194-00067-00066+00158-03762-005443840003350+ 81CBOVIX VIX OOPC 20240214 002200000070-00076+00129-00020+00014-00127+00191-00040-00039+ 82CBOVIX VIX OOPC 20240214 002200000172+00256-00105-00087+00212+00188-00096+05520+005547310003550+ 81CBOVIX VIX OOPP 20240214 002200000070-00076+00031-00117+00111-00029+00004+00154+00156- 82CBOVIX VIX OOPP 20240214 002200000022-00036+00187+00205-00079-00075+00167-04136-005547310003985+ 81CBOVIX VIX OOPC 20240214 002300000070-00077+00127-00025+00017-00123+00186-00031-00032+ 82CBOVIX VIX OOPC 20240214 002300000165+00248-00091-00078+00201+00179-00089+05188+005719520003305+ 81CBOVIX VIX OOPP 20240214 002300000070-00077+00029-00122+00115-00026+00008+00164+00162- 82CBOVIX VIX OOPP 20240214 002300000030-00043+00201+00213-00090-00084+00173-04467-005719520004705+ 81CBOVIX VIX OOPC 20240214 002400000071-00077+00124-00029+00020-00120+00181-00023-00027+ 82CBOVIX VIX OOPC 20240214 002400000158+00241-00079-00071+00192+00171-00084+04897+005914690003111+ 81CBOVIX VIX OOPP 20240214 002400000071-00077+00027-00126+00117-00023+00013+00171+00167- 82CBOVIX VIX OOPP 20240214 002400000036-00051+00212+00221-00100-00092+00179-04758-005914690005477+ 81CBOVIX VIX OOPC 20240214 002500000071-00077+00122-00032+00022-00117+00177-00016-00023+ 82CBOVIX VIX OOPC 20240214 002500000152+00234-00069-00065+00183+00163-00079+04636+006099730002941+ 81CBOVIX VIX OOPP 20240214 002500000071-00077+00025-00129+00120-00019+00018+00178+00172- 82CBOVIX VIX OOPP 20240214 002500000042-00058+00222+00227-00109-00100+00183-05019-006099730006272+ 81CBOVIX VIX OOPC 20240214 002600000070-00076+00120-00035+00024-00113+00172-00011-00019+ 82CBOVIX VIX OOPC 20240214 002600000146+00227-00060-00059+00175+00156-00075+04391+006246470002770+ 81CBOVIX VIX OOPP 20240214 002600000071-00076+00023-00132+00122-00016+00022+00183+00176- 82CBOVIX VIX OOPP 20240214 002600000049-00064+00231+00233-00117-00107+00188-05265-006246470007067+ 81CBOVIX VIX OOPC 20240214 002700000070-00075+00117-00036+00026-00110+00167-00006-00016+ 82CBOVIX VIX OOPC 20240214 002700000140+00220-00052-00054+00166+00149-00070+04156+006360330002600+ 81CBOVIX VIX OOPP 20240214 002700000070-00075+00020-00133+00123-00012+00027+00188+00179- 82CBOVIX VIX OOPP 20240214 002700000055-00071+00239+00238-00126-00114+00193-05499-006360330007863+ 81CBOVIX VIX OOPC 20240214 002800000069-00074+00115-00038+00027-00106+00163-00002-00012+ 82CBOVIX VIX OOPC 20240214 002800000134+00214-00045-00048+00158+00142-00066+03929+006444010002430+ 81CBOVIX VIX OOPP 20240214 002800000070-00073+00018-00135+00125-00008+00031+00192+00183- 82CBOVIX VIX OOPP 20240214 002800000061-00078+00246+00244-00134-00120+00197-05726-006444010008659+ 81CBOVIX VIX OOPC 20240214 002900000068-00072+00112-00039+00028-00102+00158-00002+00009+ 82CBOVIX VIX OOPC 20240214 002900000127+00207-00039-00044+00150+00136-00061+03708+006499980002260+ 81CBOVIX VIX OOPP 20240214 002900000069-00072+00015-00136+00126-00004+00036+00196+00186- 82CBOVIX VIX OOPP 20240214 002900000068-00085+00253+00249-00143-00127+00201-05948-006499980009454+ 81CBOVIX VIX OOPC 20240214 003000000067-00070+00109-00040+00029-00097+00153-00005+00006+ 82CBOVIX VIX OOPC 20240214 003000000121+00200-00033-00039+00141+00129-00057+03489+006530030002090+ 81CBOVIX VIX OOPP 20240214 003000000068-00070+00012-00136+00127-00000-00041+00199+00189- 82CBOVIX VIX OOPP 20240214 003000000074-00092+00259+00253-00151-00133+00206-06166-006530030010250+ 81CBOVIX VIX OOPC 20240214 003100000067-00069+00106-00040+00029-00094+00149-00008+00005+ 82CBOVIX VIX OOPC 20240214 003100000117+00194-00028-00036+00136+00124-00054+03339+006667280002003+ 81CBOVIX VIX OOPP 20240214 003100000067-00068+00010-00137+00127-00003-00045+00202+00190- 82CBOVIX VIX OOPP 20240214 003100000078-00097+00263+00256-00157-00138+00208-06317-006667280011128+ 81CBOVIX VIX OOPC 20240214 003200000066-00067+00104-00040+00030-00092+00145-00009+00003+ 82CBOVIX VIX OOPC 20240214 003200000112+00189-00024-00033+00130+00119-00052+03195+006786170001915+ 81CBOVIX VIX OOPP 20240214 003200000066-00067+00007-00137+00128-00006-00049+00203+00192- 82CBOVIX VIX OOPP 20240214 003200000083-00102+00267+00259-00162-00143+00211-06461-006786170012006+ 81CBOVIX VIX OOPC 20240214 003300000065-00066+00102-00040+00030-00089+00141-00011+00002+ 82CBOVIX VIX OOPC 20240214 003300000108+00184-00021-00031+00125+00115-00050+03056+006888080001828+ 81CBOVIX VIX OOPP 20240214 003300000065-00065+00005-00137+00128-00009-00052+00205+00193- 82CBOVIX VIX OOPP 20240214 003300000087-00107+00270+00262-00167-00148+00213-06600-006888080012884+ 81CBOVIX VIX OOPC 20240214 003400000064-00064+00099-00040+00030-00086+00138-00013+00000+ 82CBOVIX VIX OOPC 20240214 003400000104+00179-00018-00028+00120+00110-00047+02921+006974150001740+ 81CBOVIX VIX OOPP 20240214 003400000064-00064+00003-00136+00128-00012-00056+00206+00195- 82CBOVIX VIX OOPP 20240214 003400000091-00113+00273+00264-00172-00152+00216-06735-006974150013763+ 81CBOVIX VIX OOPC 20240214 003500000062-00063+00097-00040+00030-00083+00134-00014+00001- 82CBOVIX VIX OOPC 20240214 003500000100+00173-00015-00026+00115+00106-00045+02789+007045250001653+ 81CBOVIX VIX OOPP 20240214 003500000063-00062+00000-00136+00128-00015-00060+00208+00196- 82CBOVIX VIX OOPP 20240214 003500000095-00118+00276+00267-00178-00157+00218-06866-007045250014641+ 81CBOVIX VIX OOPC 20240214 003600000061-00061+00095-00039+00030-00080+00130-00015+00002- 82CBOVIX VIX OOPC 20240214 003600000096+00168-00012-00024+00110+00102-00043+02660+007102110001565+ 81CBOVIX VIX OOPP 20240214 003600000062-00060+00002+00136+00129-00018-00064+00209+00197- 82CBOVIX VIX OOPP 20240214 003600000099-00123+00279+00269-00183-00161+00220-06995-007102110015519+ 81CBOVIX VIX OOPC 20240214 003700000060-00059+00092-00039+00030-00077+00126-00016+00003- 82CBOVIX VIX OOPC 20240214 003700000092+00163-00010-00021+00105+00097-00040+02533+007145250001478+ 81CBOVIX VIX OOPP 20240214 003700000061-00058+00004+00135+00129-00021-00067+00210+00199- 82CBOVIX VIX OOPP 20240214 003700000104-00128+00281+00271-00188-00165+00223-07122-007145250016397+ 81CBOVIX VIX OOPC 20240214 003800000059-00057+00089-00038+00030-00074+00123-00017+00004- 82CBOVIX VIX OOPC 20240214 003800000088+00158-00007-00019+00100+00093-00038+02407+007175030001390+ 81CBOVIX VIX OOPP 20240214 003800000060-00056+00007+00134+00128-00025-00071+00210+00200- 82CBOVIX VIX OOPP 20240214 003800000108-00133+00284+00273-00193-00169+00225-07248-007175030017275+ 81CBOVIX VIX OOPC 20240214 003900000058-00056+00087-00038+00030-00071+00119-00017+00005- 82CBOVIX VIX OOPC 20240214 003900000084+00154-00006-00018+00096+00090-00036+02309+007241870001329+ 81CBOVIX VIX OOPP 20240214 003900000059-00055+00009+00134+00128-00027-00074+00211+00201- 82CBOVIX VIX OOPP 20240214 003900000111-00137+00285+00275-00197-00172+00227-07346-007241870018180+ 81CBOVIX VIX OOPC 20240214 004000000057-00054+00085-00037+00030-00069+00116-00018+00006- 82CBOVIX VIX OOPC 20240214 004000000082+00150-00004-00016+00092+00087-00035+02220+007310260001274+ 81CBOVIX VIX OOPP 20240214 004000000058-00053+00011+00133+00128-00029-00077+00211+00201- 82CBOVIX VIX OOPP 20240214 004000000114-00141+00287+00276-00201-00176+00228-07436-007310260019090+ 81CBOVIX VIX OOPC 20240214 004250000054-00050+00080-00035+00029-00063+00109-00018+00007- 82CBOVIX VIX OOPC 20240214 004250000074+00140-00001-00013+00084+00079-00031+02002+007440570001137+ 81CBOVIX VIX OOPP 20240214 004250000055-00049+00016+00132+00128-00035-00084+00212+00203- 82CBOVIX VIX OOPP 20240214 004250000121-00151+00290+00280-00209-00183+00232-07653-007440570021367+ 81CBOVIX VIX OOPC 20240214 004500000051-00047+00076-00034+00029-00059+00103-00019+00008- 82CBOVIX VIX OOPC 20240214 004500000069+00132-00001+00011+00077+00073-00028+01837+007604400001040+ 81CBOVIX VIX OOPP 20240214 004500000053-00046+00020+00130+00127-00040-00090+00212+00204- 82CBOVIX VIX OOPP 20240214 004500000127-00159+00292+00282-00216-00189+00235-07819-007604400023685+ 81CBOVIX VIX OOPC 20240214 004750000049-00045+00073-00033+00028-00056+00098-00019+00008- 82CBOVIX VIX OOPC 20240214 004750000065+00125-00003+00009+00073+00068-00027+01720+007809970000981+ 81CBOVIX VIX OOPP 20240214 004750000051-00044+00023+00129+00127-00043-00095+00212+00204- 82CBOVIX VIX OOPP 20240214 004750000131-00165+00293+00284-00221-00194+00236-07935-007809970026039+ 81CBOVIX VIX OOPC 20240214 005000000048-00043+00070-00032+00027-00053+00094-00019+00009- 82CBOVIX VIX OOPC 20240214 005000000061+00120-00004+00008+00068+00064-00025+01611+007984460000921+ 81CBOVIX VIX OOPP 20240214 005000000049-00042+00026+00127+00126-00046-00099+00212+00205- 82CBOVIX VIX OOPP 20240214 005000000135-00171+00294+00285-00225-00198+00238-08045-007984460028393+ 81CBOVIX VIX OOPC 20240214 005500000044-00039+00064-00029+00026-00047+00085-00018+00009- 82CBOVIX VIX OOPC 20240214 005500000054+00108-00006+00006+00060+00056-00022+01405+008250390000802+ 81CBOVIX VIX OOPP 20240214 005500000046-00037+00032+00125+00125-00052-00108+00211+00206- 82CBOVIX VIX OOPP 20240214 005500000142-00182+00296+00288-00234-00206+00241-08251-008250390033102+ 81CBOVIX VIX OOPC 20240214 006000000040-00034+00058-00027+00024-00041+00077-00017+00010- 82CBOVIX VIX OOPC 20240214 006000000047+00097-00007+00003+00052+00049-00019+01212+008420010000684+ 81CBOVIX VIX OOPP 20240214 006000000042-00032+00037+00122+00124-00058-00116+00210+00206- 82CBOVIX VIX OOPP 20240214 006000000149-00192+00297+00290-00242-00213+00245-08443-008420010037813+ 81CBOVIX VIX OOPC 20240214 006500000036-00030+00052-00024+00022-00035+00068-00016+00010- 82CBOVIX VIX OOPC 20240214 006500000040+00086-00008+00002+00044+00042-00016+01025+008495400000566+ 81CBOVIX VIX OOPP 20240214 006500000039-00028+00043+00118+00122-00064-00124+00208+00207- 82CBOVIX VIX OOPP 20240214 006500000157-00203+00297+00293-00250-00220+00248-08630-008495400042523+ 81CBOVIX VIX OOPC 20240214 007000000033-00026+00046-00021+00021-00031+00061-00015+00010- 82CBOVIX VIX OOPC 20240214 007000000035+00077-00008+00000+00038+00037-00013+00880+008580600000478+ 81CBOVIX VIX OOPP 20240214 007000000036-00024+00048+00116+00120-00069-00131+00207+00207- 82CBOVIX VIX OOPP 20240214 007000000163-00212+00297+00294-00257-00225+00250-08775-008580600047263+ 81CBOVIX VIX OOPC 20240214 007500000031-00025+00044-00020+00020-00029+00057-00014+00009- 82CBOVIX VIX OOPC 20240214 007500000032+00072-00008+00000-00035+00034-00012+00807+008790240000440+ 81CBOVIX VIX OOPP 20240214 007500000034-00022+00051+00114+00120-00072-00134+00206+00207- 82CBOVIX VIX OOPP 20240214 007500000165-00217+00297+00295-00260-00228+00251-08848-008790240052054+ 81CBOVIX VIX OOPC 20240214 008000000029-00023+00041-00018+00019-00026+00054-00014+00009- 82CBOVIX VIX OOPC 20240214 008000000029+00067-00008+00001-00032+00031-00011+00738+008960610000403+ 81CBOVIX VIX OOPP 20240214 008000000032-00020+00053+00113+00119-00074-00138+00205+00207- 82CBOVIX VIX OOPP 20240214 008000000168-00221+00297+00296-00263-00231+00253-08917-008960610056845+ 81CBOVIX VIX OOPC 20240214 008500000027-00021+00038-00017+00018-00024+00050-00013+00009- 82CBOVIX VIX OOPC 20240214 008500000027+00063-00008+00001-00029+00028-00010+00671+009094570000366+ 81CBOVIX VIX OOPP 20240214 008500000031-00018+00056+00111+00118-00076-00141+00204+00207- 82CBOVIX VIX OOPP 20240214 008500000171-00226+00296+00296-00266-00234+00254-08984-009094570061636+ 81CBOVIX VIX OOPC 20240214 009000000025-00019+00035-00016+00016-00022+00046-00012+00008- 82CBOVIX VIX OOPC 20240214 009000000024+00058-00008+00001-00026+00025-00009+00606+009193720000329+ 81CBOVIX VIX OOPP 20240214 009000000029-00015+00058+00109+00117-00079-00145+00203+00207- 82CBOVIX VIX OOPP 20240214 009000000174-00230+00296+00297-00269-00236+00255-09049-009193720066426+ 81CBOVIX VIX OOPC 20240214 009500000024-00017+00033-00014+00015-00020+00042-00011+00008- 82CBOVIX VIX OOPC 20240214 009500000022+00053-00007+00002-00024+00023-00008+00543+009258440000291+ 81CBOVIX VIX OOPP 20240214 009500000028-00013+00061+00108+00117-00081-00148+00202+00207- 82CBOVIX VIX OOPP 20240214 009500000177-00234+00295+00297-00272-00238+00256-09113-009258440071217+ 81CBOVIX VIX OOPC 20240214 010000000022-00016+00030-00013+00014-00018+00039-00010+00008- 82CBOVIX VIX OOPC 20240214 010000000019+00049-00007+00002-00021+00021-00007+00481+009292880000255+ 81CBOVIX VIX OOPP 20240214 010000000026-00011+00063+00106+00116-00084-00151+00200+00206- 82CBOVIX VIX OOPP 20240214 010000000179-00239+00294+00298-00275-00241+00257-09174-009292880076009+ 81CBOVIX VIX OOPC 20240214 011000000019-00014+00027-00012+00013-00015+00035-00009+00007- 82CBOVIX VIX OOPC 20240214 011000000017+00043-00006+00002-00018+00018-00006+00416+009501810000220+ 81CBOVIX VIX OOPP 20240214 011000000024-00009+00066+00104+00115-00087-00155+00199+00206- 82CBOVIX VIX OOPP 20240214 011000000182-00244+00293+00299-00278-00243+00258-09240-009501810085631+ 81CBOVIX VIX OOPC 20240214 012000000018-00012+00024-00010+00012-00014+00031-00008+00007- 82CBOVIX VIX OOPC 20240214 012000000015+00039-00006+00002-00016+00016-00005+00362+009679640000191+ 81CBOVIX VIX OOPP 20240214 012000000023-00007+00068+00102+00114-00089-00158+00197+00206- 82CBOVIX VIX OOPP 20240214 012000000185-00248+00292+00299-00281-00245+00259-09293-009679640095258+ 81CBOVIX VIX OOPC 20240214 013000000016-00011+00022-00010+00011-00013+00029-00008+00006- 82CBOVIX VIX OOPC 20240214 013000000014+00036-00006+00002-00015+00014-00005+00332+009912050000177+ 81CBOVIX VIX OOPP 20240214 013000000022-00005+00069+00101+00114-00091-00160+00196+00207- 82CBOVIX VIX OOPP 20240214 013000000187-00250+00291+00300-00283-00247+00259-09323-009912050104901+ 81CBOVIX VIX OOPC 20240214 014000000015-00010+00021-00009+00010-00012+00027-00007+00006- 82CBOVIX VIX OOPC 20240214 014000000013+00034-00005+00002-00014+00013-00004+00305+010106640000163+ 81CBOVIX VIX OOPP 20240214 014000000022-00004+00070+00100+00114-00092-00161+00195+00207- 82CBOVIX VIX OOPP 20240214 014000000188-00252+00291+00300-00285-00248+00260-09351-010106640114543+ 81CBOVIX VIX OOPC 20240214 015000000014-00010+00019-00008+00010-00011+00025-00007+00006- 82CBOVIX VIX OOPC 20240214 015000000012+00031-00005+00002-00012+00012-00004+00278+010266910000149+ 81CBOVIX VIX OOPP 20240214 015000000021-00003+00071+00099+00114-00094-00163+00194+00207- 82CBOVIX VIX OOPP 20240214 015000000190-00254+00290+00301-00286-00249+00261-09377-010266910124185+ 81CBOVIX VIX OOPC 20240214 016000000013-00009+00018-00008+00009-00010+00023-00006+00005- 82CBOVIX VIX OOPC 20240214 016000000011+00029-00005+00002-00011+00011-00004+00252+010395210000135+ 81CBOVIX VIX OOPP 20240214 016000000021-00001+00072+00097+00114-00095-00164+00193+00207- 82CBOVIX VIX OOPP 20240214 016000000191-00256+00289+00301-00288-00250+00261-09403-010395210133828+ 81CBOVIX VIX OOPC 20240214 017000000012-00008+00016-00007+00008-00009+00021-00006+00005- 82CBOVIX VIX OOPC 20240214 017000000010+00026-00004+00002-00010+00010-00003+00227+010492760000121+ 81CBOVIX VIX OOPP 20240214 017000000020-00000-00073+00096+00114-00097-00165+00192+00208- 82CBOVIX VIX OOPP 20240214 017000000193-00257+00288+00302-00290-00251+00262-09428-010492760143470+ 81CBOVIX VIX OOPC 20240214 018000000011-00007+00015-00006+00008-00008+00019-00005+00005- 82CBOVIX VIX OOPC 20240214 018000000009+00024-00004+00002-00009+00009-00003+00202+010559740000107+ 81CBOVIX VIX OOPP 20240214 018000000020-00001-00074+00095+00114-00098-00167+00191+00208- 82CBOVIX VIX OOPP 20240214 018000000195-00259+00287+00302-00291-00251+00262-09453-010559740153113+ 81CBOVIXW VIX OOPC 20230628 001000000001-00001+00278-00278-00264+00278+00556-00556-00471+ 82CBOVIXW VIX OOPC 20230628 001000000510+00834-00834-00548+00553+00751-00166+09879+010968910005527+ 81CBOVIXW VIX OOPP 20230628 001000000001-00001+00001+00001+00014-00000+00001+00001+00085- 82CBOVIXW VIX OOPP 20230628 001000000046-00001+00001+00286-00282-00000+00299-00103-010968910000012+ 81CBOVIXW VIX OOPC 20230628 001100000002-00002+00277-00277-00251+00277+00555-00555-00416+ 82CBOVIXW VIX OOPC 20230628 001100000447+00833-00833-00453+00454+00751-00136+09786+009639390004538+ 81CBOVIXW VIX OOPP 20230628 001100000001-00002+00002+00002+00027-00001-00002+00002+00141- 82CBOVIXW VIX OOPP 20230628 001100000110-00002+00002+00382-00381-00001+00329-00196-009639390000021+ 81CBOVIXW VIX OOPC 20230628 001200000003-00003+00276-00275-00229+00271+00553-00553-00343+ 82CBOVIXW VIX OOPC 20230628 001200000355+00832-00832-00355+00355+00751-00107+09623+008240420003554+ 81CBOVIXW VIX OOPP 20230628 001200000003-00003+00003+00004+00049-00007-00003+00004+00214- 82CBOVIXW VIX OOPP 20230628 001200000201-00003+00004+00480-00479-00001+00358-00359-008240420000035+ 81CBOVIXW VIX OOPC 20230628 001300000006-00005+00274-00273-00194+00243+00551-00551-00255+ 82CBOVIXW VIX OOPC 20230628 001300000258+00830-00830-00258+00258+00750-00077+09344+006700320002576+ 81CBOVIXW VIX OOPP 20230628 001300000006-00005+00005+00006+00084-00035-00005+00006+00301- 82CBOVIXW VIX OOPP 20230628 001300000299-00005+00006+00577-00577-00002+00388-00638-006700320000055+ 81CBOVIXW VIX OOPC 20230628 001400000012-00018+00263-00260-00140+00170+00538-00538-00170+ 82CBOVIXW VIX OOPC 20230628 001400000171+00817-00817-00171+00171+00746-00051+08224+006551970001707+ 81CBOVIXW VIX OOPP 20230628 001400000012-00018+00016+00019+00138-00108-00018+00019+00386- 82CBOVIXW VIX OOPP 20230628 001400000386-00018+00019+00664-00664-00006+00414-01758-006551970000185+ 81CBOVIXW VIX OOPC 20230628 001500000015-00041+00235-00223-00092+00108+00502-00501-00108+ 82CBOVIXW VIX OOPC 20230628 001500000108+00780-00780-00108+00108+00735-00032+06280+007179960001080+ 81CBOVIXW VIX OOPP 20230628 001500000015-00041+00044+00056+00186-00170-00054+00056+00449- 82CBOVIXW VIX OOPP 20230628 001500000449-00055+00056+00727-00727-00017+00433-03702-007179960000556+ 81CBOVIXW VIX OOPC 20230628 001600000012-00047+00193-00156-00065+00077+00441-00432-00077+ 82CBOVIXW VIX OOPC 20230628 001600000077+00712-00711-00077+00077+00714-00023+04545+008701770000770+ 81CBOVIXW VIX OOPP 20230628 001600000012-00047+00085+00122+00213-00201-00116+00124+00480- 82CBOVIXW VIX OOPP 20230628 001600000480-00123+00124+00758-00758-00037+00442-05437-008701770001244+ 81CBOVIXW VIX OOPC 20230628 001700000009-00042+00156-00096-00048+00057+00377-00353-00057+ 82CBOVIXW VIX OOPC 20230628 001700000057+00637-00631-00057+00057+00690-00017+03382+009906880000570+ 81CBOVIXW VIX OOPP 20230628 001700000009-00042+00123+00182+00230-00222-00179+00203+00500- 82CBOVIXW VIX OOPP 20230628 001700000500-00198+00204+00778-00778-00061+00448-06600-009906880002043+ 81CBOVIXW VIX OOPC 20230628 001800000007-00033+00124-00054-00034+00040+00319-00276-00040+ 82CBOVIXW VIX OOPC 20230628 001800000040+00564-00548-00040+00040+00665-00012+02480+010532000000399+ 81CBOVIXW VIX OOPP 20230628 001800000007-00033+00154+00224+00244-00239-00237+00281+00517- 82CBOVIXW VIX OOPP 20230628 001800000517-00271+00287+00795-00795-00086+00453-07502-010532000002870+ 81CBOVIXW VIX OOPC 20230628 001900000004-00029+00100-00029-00029+00034+00268-00204-00034+ 82CBOVIXW VIX OOPC 20230628 001900000034+00492-00458-00034+00034+00637-00010+02013+011820900000340+ 81CBOVIXW VIX OOPP 20230628 001900000004-00029+00178+00249+00250-00245-00288+00352+00523- 82CBOVIXW VIX OOPP 20230628 001900000523-00343+00377+00801-00801-00114+00455-07969-011820900003809+ 81CBOVIXW VIX OOPC 20230628 002000000003-00025+00081-00015-00024+00028+00226-00150-00028+ 82CBOVIXW VIX OOPC 20230628 002000000028+00428-00375-00028+00028+00609-00008+01632+012754940000280+ 81CBOVIXW VIX OOPP 20230628 002000000003-00024+00197+00263+00255-00251-00331+00407+00529- 82CBOVIXW VIX OOPP 20230628 002000000529-00407+00460+00807-00807-00142+00457-08350-012754940004748+ 81CBOVIXW VIX OOPC 20230628 002100000001-00020+00065-00006-00019+00022+00189-00108-00022+ 82CBOVIXW VIX OOPC 20230628 002100000022+00371-00302-00022+00022+00581-00007+01297+013359710000221+ 81CBOVIXW VIX OOPP 20230628 002100000002-00020+00213+00272+00260-00257-00367+00449+00535- 82CBOVIXW VIX OOPP 20230628 002100000535-00464+00533+00813-00813-00171+00458-08685-013359710005687+ 81CBOVIXW VIX OOPC 20230628 002200000001-00016+00052-00001-00015+00017+00158-00076-00017+ 82CBOVIXW VIX OOPC 20230628 002200000017+00320-00239-00017+00017+00552-00005+01028+013836370000173+ 81CBOVIXW VIX OOPP 20230628 002200000001-00016+00226+00277+00264-00261-00398+00480+00540- 82CBOVIXW VIX OOPP 20230628 002200000540-00515+00596+00818-00818-00199+00460-08954-013836370006637+ 81CBOVIXW VIX OOPC 20230628 002300000000-00014+00043-00001+00013+00015+00134-00056-00015+ 82CBOVIXW VIX OOPC 20230628 002300000015+00279-00189-00015+00015+00523-00005+00881+014615090000151+ 81CBOVIXW VIX OOPP 20230628 002300000000-00014+00235+00279+00266-00264-00422+00500+00542- 82CBOVIXW VIX OOPP 20230628 002300000542-00556+00645+00820-00820-00228+00461-09101-014615090007614+ 81CBOVIXW VIX OOPC 20230628 002400000000+00012+00036-00003+00011+00013+00114-00041-00013+ 82CBOVIXW VIX OOPC 20230628 002400000013+00242-00150-00013+00013+00494-00004+00749+015236600000130+ 81CBOVIXW VIX OOPP 20230628 002400000000-00012+00242+00281+00268-00266-00442+00515+00544- 82CBOVIXW VIX OOPP 20230628 002400000544-00592+00685+00823-00823-00257+00461-09233-015236600008590+ 81CBOVIXW VIX OOPC 20230628 002500000001+00010+00030-00004+00009+00011+00097-00029-00011+ 82CBOVIXW VIX OOPC 20230628 002500000011+00210-00117-00011+00011+00466-00003+00626+015698370000108+ 81CBOVIXW VIX OOPP 20230628 002500000000+00010+00248+00281+00269-00268-00459+00527+00546- 82CBOVIXW VIX OOPP 20230628 002500000546-00625+00717+00825-00825-00286+00462-09356-015698370009567+ 81CBOVIXW VIX OOPC 20230628 002600000001+00010+00025-00004+00009+00010+00085-00023-00010+ 82CBOVIXW VIX OOPC 20230628 002600000010+00186-00095-00010+00010+00438-00003+00567+016439420000101+ 81CBOVIXW VIX OOPP 20230628 002600000000+00009+00252+00282+00270-00269-00472+00533+00547- 82CBOVIXW VIX OOPP 20230628 002600000547-00649+00739+00826-00826-00314+00462-09415-016439420010558+ 81CBOVIXW VIX OOPC 20230628 002700000001+00009+00022-00004+00008+00009+00074-00018-00009+ 82CBOVIXW VIX OOPC 20230628 002700000009+00165-00078-00009+00009+00411-00003+00514+017103940000093+ 81CBOVIXW VIX OOPP 20230628 002700000001+00008+00256+00282+00271-00270-00482+00539+00548- 82CBOVIXW VIX OOPP 20230628 002700000548-00670+00757+00826-00826-00341+00462-09468-017103940011549+ 81CBOVIXW VIX OOPC 20230628 002800000001+00008+00019-00004+00008+00009+00065-00014-00009+ 82CBOVIXW VIX OOPC 20230628 002800000009+00146-00064-00009+00009+00384-00003+00465+017695840000086+ 81CBOVIXW VIX OOPP 20230628 002800000001+00007+00259+00282+00272-00271-00491+00542+00549- 82CBOVIXW VIX OOPP 20230628 002800000549-00688+00770+00827-00827-00367+00463-09517-017695840012540+ 81CBOVIXW VIX OOPC 20230628 002900000002+00007+00016-00004+00007+00008+00057-00010-00008+ 82CBOVIXW VIX OOPC 20230628 002900000008+00130-00053-00008+00008+00359-00002+00419+018217500000078+ 81CBOVIXW VIX OOPP 20230628 002900000001+00007+00261+00282+00272-00271-00499+00546+00550- 82CBOVIXW VIX OOPP 20230628 002900000550-00704+00782+00828-00828-00392+00463-09563-018217500013530+ 81CBOVIXW VIX OOPC 20230628 003000000002+00007+00014-00004+00006+00007+00050-00008-00007+ 82CBOVIXW VIX OOPC 20230628 003000000007+00116-00043-00007+00007+00336-00002+00376+018669760000071+ 81CBOVIXW VIX OOPP 20230628 003000000001+00006+00263+00282+00273-00272-00505+00548+00551- 82CBOVIXW VIX OOPP 20230628 003000000550-00718+00791+00829-00829-00416+00463-09606-018669760014521+ 81CBOVIXW VIX OOPC 20230628 003100000002+00006+00012-00004+00006+00006+00044-00006-00006+ 82CBOVIXW VIX OOPC 20230628 003100000006+00103-00035-00006+00006+00313-00002+00335+019051770000063+ 81CBOVIXW VIX OOPP 20230628 003100000001+00005+00265+00282+00274-00273-00512+00550+00551- 82CBOVIXW VIX OOPP 20230628 003100000551-00731+00799+00830-00830-00438+00463-09647-019051770015512+ 81CBOVIXW VIX OOPC 20230628 003200000002+00006+00011-00004+00005+00006+00040-00005-00006+ 82CBOVIXW VIX OOPC 20230628 003200000006+00094-00031-00006+00006+00292-00002+00318+019647730000061+ 81CBOVIXW VIX OOPP 20230628 003200000001+00005+00267+00281+00274-00273-00516+00551+00552- 82CBOVIXW VIX OOPP 20230628 003200000552-00740+00804+00830-00830-00459+00463-09664-019647730016508+ 81CBOVIXW VIX OOPC 20230628 003300000002+00006+00010-00004+00005+00006+00037-00004-00006+ 82CBOVIXW VIX OOPC 20230628 003300000006+00086-00026-00006+00006+00273-00002+00303+020210870000059+ 81CBOVIXW VIX OOPP 20230628 003300000001+00005+00268+00281+00274-00273-00519+00552+00552- 82CBOVIXW VIX OOPP 20230628 003300000552-00748+00808+00830-00830-00478+00463-09679-020210870017505+ 81CBOVIXW VIX OOPC 20230628 003400000002+00006+00009-00004+00005+00006+00034-00003-00006+ 82CBOVIXW VIX OOPC 20230628 003400000006+00079-00023-00006+00006+00256-00002+00288+020743210000057+ 81CBOVIXW VIX OOPP 20230628 003400000001+00004+00268+00281+00274-00274-00522+00553+00552- 82CBOVIXW VIX OOPP 20230628 003400000552-00755+00811+00830-00830-00496+00464-09694-020743210018501+ 81CBOVIXW VIX OOPC 20230628 003500000002+00005+00008-00004+00005+00006+00031-00002-00005+ 82CBOVIXW VIX OOPC 20230628 003500000006+00073-00020-00006+00006+00239-00002+00274+021246560000055+ 81CBOVIXW VIX OOPP 20230628 003500000001+00004+00269+00281+00275-00274-00525+00553+00552- 82CBOVIXW VIX OOPP 20230628 003500000552-00761+00814+00831-00831-00512+00464-09708-021246560019498+ 81CBOVIXW VIX OOPC 20230628 003600000002+00005+00007-00004+00005+00005+00028-00002-00005+ 82CBOVIXW VIX OOPC 20230628 003600000005+00067-00018-00005+00005+00224-00002+00261+021722670000054+ 81CBOVIXW VIX OOPP 20230628 003600000001+00004+00270+00281+00275-00274-00527+00554+00553- 82CBOVIXW VIX OOPP 20230628 003600000552-00767+00816+00831-00831-00527+00464-09721-021722670020494+ 81CBOVIXW VIX OOPC 20230628 003700000002+00005+00007-00004+00005+00005+00026-00001-00005+ 82CBOVIXW VIX OOPC 20230628 003700000005+00062-00016-00005+00005+00210-00002+00249+022172670000052+ 81CBOVIXW VIX OOPP 20230628 003700000001+00004+00271+00281+00275-00274-00530+00554+00553- 82CBOVIXW VIX OOPP 20230628 003700000553-00772+00818+00831-00831-00541+00464-09733-022172670021491+ 81CBOVIXW VIX OOPC 20230628 003800000002+00005+00006-00004+00004+00005+00024-00001-00005+ 82CBOVIXW VIX OOPC 20230628 003800000005+00057-00014-00005+00005+00197-00001+00237+022597740000050+ 81CBOVIXW VIX OOPP 20230628 003800000001+00004+00271+00281+00275-00275-00532+00555+00553- 82CBOVIXW VIX OOPP 20230628 003800000553-00776+00820+00831-00831-00554+00464-09745-022597740022487+ 81CBOVIXW VIX OOPC 20230628 003900000002+00005+00005-00004+00004+00005+00022-00000-00005+ 82CBOVIXW VIX OOPC 20230628 003900000005+00053-00012-00005+00005+00185-00001+00226+022998900000048+ 81CBOVIXW VIX OOPP 20230628 003900000001+00003+00272+00281+00275-00275-00533+00555+00553- 82CBOVIXW VIX OOPP 20230628 003900000553-00780+00822+00832-00832-00566+00464-09756-022998900023483+ 81CBOVIXW VIX OOPC 20230628 004000000002+00004+00005-00004+00004+00005+00020-00000-00005+ 82CBOVIXW VIX OOPC 20230628 004000000005+00049-00011-00005+00005+00174-00001+00215+023377000000046+ 81CBOVIXW VIX OOPP 20230628 004000000001+00003+00272+00281+00276-00275-00535+00555+00554- 82CBOVIXW VIX OOPP 20230628 004000000553-00784+00823+00832-00832-00577+00464-09767-023377000024480+ 81CBOVIXW VIX OOPC 20230628 004250000002+00004+00004-00003+00004+00004+00017-00000+00004+ 82CBOVIXW VIX OOPC 20230628 004250000004+00041-00008-00004+00004+00149-00001+00190+024225770000041+ 81CBOVIXW VIX OOPP 20230628 004250000000+00002+00273+00280+00276-00276-00538+00556+00554- 82CBOVIXW VIX OOPP 20230628 004250000554-00792+00826+00832-00832-00602+00464-09793-024225770026971+ 81CBOVIXW VIX OOPC 20230628 004500000002+00004+00003-00003+00003+00004+00014-00001+00004+ 82CBOVIXW VIX OOPC 20230628 004500000004+00034-00006-00004+00004+00128-00001+00166+024942290000037+ 81CBOVIXW VIX OOPP 20230628 004500000000+00002+00274+00280+00277-00276-00541+00556+00555- 82CBOVIXW VIX OOPP 20230628 004500000555-00799+00828+00833-00833-00623+00464-09816-024942290029462+ 81CBOVIXW VIX OOPC 20230628 004750000002+00003+00002-00003+00003+00003+00011-00001+00003+ 82CBOVIXW VIX OOPC 20230628 004750000003+00029-00004-00003+00003+00110-00001+00144+025529000000032+ 81CBOVIXW VIX OOPP 20230628 004750000000-00001+00274+00279+00277-00277-00544+00556+00555- 82CBOVIXW VIX OOPP 20230628 004750000555-00804+00829+00834-00834-00641+00465-09839-025529000031953+ 81CBOVIXW VIX OOPC 20230628 005000000001+00003+00002-00002+00002+00003+00009-00001+00003+ 82CBOVIXW VIX OOPC 20230628 005000000003+00024-00003-00003+00003+00095-00001+00122+025982280000027+ 81CBOVIXW VIX OOPP 20230628 005000000000-00001+00275+00279+00278-00278-00545+00556+00556- 82CBOVIXW VIX OOPP 20230628 005000000556-00809+00830+00834-00834-00656+00465-09860-025982280034444+ 81CBOVIXW VIX OOPC 20230628 005500000001+00002+00001-00002+00002+00002+00006-00001+00002+ 82CBOVIXW VIX OOPC 20230628 005500000002+00017-00001-00002+00002+00070-00001+00091+026804200000020+ 81CBOVIXW VIX OOPP 20230628 005500000001-00000-00275+00278+00279-00279-00548+00555+00557- 82CBOVIXW VIX OOPP 20230628 005500000557-00816+00831+00835-00835-00681+00465-09892-026804200039429+ 81CBOVIXW VIX OOPC 20230628 006000000001+00001+00001-00001+00001+00002+00004-00001+00002+ 82CBOVIXW VIX OOPC 20230628 006000000002+00012-00001-00002+00002+00053-00000+00069+027533140000015+ 81CBOVIXW VIX OOPP 20230628 006000000002-00001-00275+00277+00279-00279-00550+00555+00558- 82CBOVIXW VIX OOPP 20230628 006000000558-00820+00832+00836-00836-00698+00465-09913-027533140044415+ 81CBOVIXW VIX OOPC 20230628 006500000001+00001+00000-00001+00001+00001+00003-00001+00001+ 82CBOVIXW VIX OOPC 20230628 006500000001+00009-00000-00001+00001+00041-00000+00054+028187060000012+ 81CBOVIXW VIX OOPP 20230628 006500000002-00002-00275+00277+00280-00280-00551+00555+00558- 82CBOVIXW VIX OOPP 20230628 006500000558-00823+00832+00837-00837-00710+00465-09928-028187060049404+ 81CBOVIXW VIX OOPC 20230628 007000000001+00001+00000-00001+00001+00001+00002-00001+00001+ 82CBOVIXW VIX OOPC 20230628 007000000001+00007-00000-00001+00001+00032-00000+00043+028779250000009+ 81CBOVIXW VIX OOPP 20230628 007000000002-00002-00275+00276+00281-00280-00551+00554+00559- 82CBOVIXW VIX OOPP 20230628 007000000559-00825+00832+00837-00837-00719+00466-09940-028779250054393+ 81CBOVIXW VIX OOPC 20230628 007500000001+00001+00000-00001+00001+00001+00002-00001+00001+ 82CBOVIXW VIX OOPC 20230628 007500000001+00005-00000+00001+00001+00025-00000+00034+029319810000008+ 81CBOVIXW VIX OOPP 20230628 007500000003-00003-00275+00276+00281-00281-00552+00554+00559- 82CBOVIXW VIX OOPP 20230628 007500000559-00827+00832+00838-00838-00726+00466-09948-029319810059383+ 81CBOVIXW VIX OOPC 20230628 008000000000+00001+00000-00001+00001+00001+00001-00000+00001+ 82CBOVIXW VIX OOPC 20230628 008000000001+00004-00000+00001+00001+00020-00000+00028+029816610000006+ 81CBOVIXW VIX OOPP 20230628 008000000003-00003-00275+00275+00281-00281-00552+00554+00560- 82CBOVIXW VIX OOPP 20230628 008000000560-00827+00832+00838-00838-00731+00466-09954-029816610064373+ 81CBOVIXW VIX OOPC 20230628 008500000000+00001+00000-00000+00000+00001+00001-00000+00001+ 82CBOVIXW VIX OOPC 20230628 008500000001+00003-00000+00001+00001+00016-00000+00023+030275850000005+ 81CBOVIXW VIX OOPP 20230628 008500000004-00003-00274+00275+00282-00282-00552+00553+00560- 82CBOVIXW VIX OOPP 20230628 008500000560-00828+00831+00838-00838-00735+00466-09959-030275850069363+ 81CBOVIXW VIX OOPC 20230628 009000000000+00000+00000+00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230628 009000000000+00003-00000+00000+00000+00013-00000+00019+030702540000004+ 81CBOVIXW VIX OOPP 20230628 009000000004-00004-00274+00275+00282-00282-00552+00553+00560- 82CBOVIXW VIX OOPP 20230628 009000000560-00828+00831+00839-00839-00737+00466-09963-030702540074354+ 81CBOVIXW VIX OOPC 20230628 009500000000+00000+00000+00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230628 009500000000+00002-00000+00000+00000+00011-00000+00016+031100770000004+ 81CBOVIXW VIX OOPP 20230628 009500000004-00004-00274+00274+00282-00282-00552+00553+00561- 82CBOVIXW VIX OOPP 20230628 009500000561-00829+00831+00839-00839-00740+00466-09966-031100770079345+ 81CBOVIXW VIX OOPC 20230628 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230628 010000000000+00002-00000+00000+00000+00009-00000+00014+031473920000003+ 81CBOVIXW VIX OOPP 20230628 010000000004-00004-00274+00274+00283-00283-00551+00552+00561- 82CBOVIXW VIX OOPP 20230628 010000000561-00829+00830+00839-00839-00741+00466-09968-031473920084336+ 81CBOVIXW VIX OOPC 20230705 001000000001-00000-00278-00278-00270+00278+00556-00556-00496+ 82CBOVIXW VIX OOPC 20230705 001000000547+00835-00835-00594+00601+00751-00180+09968+006427830006009+ 81CBOVIXW VIX OOPP 20230705 001000000001-00000+00000-00000+00008-00000+00000+00000+00060- 82CBOVIXW VIX OOPP 20230705 001000000009-00000+00000+00240-00233-00000+00299-00004-006427830000000+ 81CBOVIXW VIX OOPC 20230705 001100000003-00000+00278-00278-00256+00278+00556-00556-00442+ 82CBOVIXW VIX OOPC 20230705 001100000493+00834-00834-00499+00501+00751-00150+09931+006427830005015+ 81CBOVIXW VIX OOPP 20230705 001100000002-00000+00000+00000+00022-00000+00000+00000+00114- 82CBOVIXW VIX OOPP 20230705 001100000062-00000+00000+00335-00332-00000+00329-00041-006427830000003+ 81CBOVIXW VIX OOPC 20230705 001200000007-00002+00278-00276-00231+00278+00555-00555-00372+ 82CBOVIXW VIX OOPC 20230705 001200000403+00833-00833-00403+00403+00750-00121+09770+006427830004033+ 81CBOVIXW VIX OOPP 20230705 001200000007-00002+00001+00002+00047-00000-00002+00002+00184- 82CBOVIXW VIX OOPP 20230705 001200000153-00002+00002+00431-00431-00001+00358-00203-006427830000019+ 81CBOVIXW VIX OOPC 20230705 001300000014-00007+00275-00271-00194+00263+00550-00549-00293+ 82CBOVIXW VIX OOPC 20230705 001300000309+00827-00827-00309+00309+00749-00093+09307+006427830003090+ 81CBOVIXW VIX OOPP 20230705 001300000014-00007+00004+00007+00084-00015-00007+00007+00262- 82CBOVIXW VIX OOPP 20230705 001300000247-00007+00007+00525-00525-00002+00387-00665-006427830000073+ 81CBOVIXW VIX OOPC 20230705 001400000022-00018+00268-00260-00151+00214+00539-00538-00214+ 82CBOVIXW VIX OOPC 20230705 001400000220+00816-00816-00220+00220+00745-00066+08496+006073320002200+ 81CBOVIXW VIX OOPP 20230705 001400000022-00018+00010+00018+00127-00064-00017+00018+00342- 82CBOVIXW VIX OOPP 20230705 001400000336-00018+00018+00614-00614-00005+00413-01477-006073320000180+ 81CBOVIXW VIX OOPC 20230705 001500000028-00045+00245-00217-00110+00160+00502-00495-00158+ 82CBOVIXW VIX OOPC 20230705 001500000164+00775-00773-00164+00164+00732-00049+06803+007454600001637+ 81CBOVIXW VIX OOPP 20230705 001500000028-00045+00033+00061+00168-00118-00054+00061+00398- 82CBOVIXW VIX OOPP 20230705 001500000392-00060+00062+00671-00670-00018+00430-03169-007454600000615+ 81CBOVIXW VIX OOPC 20230705 001600000030-00055+00221-00172-00076+00109+00464-00449-00107+ 82CBOVIXW VIX OOPC 20230705 001600000110+00731-00727-00110+00110+00719-00033+05362+007493100001100+ 81CBOVIXW VIX OOPP 20230705 001600000030-00055+00057+00106+00202-00169-00092+00108+00449- 82CBOVIXW VIX OOPP 20230705 001600000446-00103+00108+00724-00724-00032+00446-04610-007493100001075+ 81CBOVIXW VIX OOPC 20230705 001700000029-00053+00191-00114-00056+00081+00413-00378-00079+ 82CBOVIXW VIX OOPC 20230705 001700000081+00668-00655-00081+00082+00697-00024+04128+008297000000815+ 81CBOVIXW VIX OOPP 20230705 001700000029-00053+00087+00164+00222-00197-00143+00178+00477- 82CBOVIXW VIX OOPP 20230705 001700000475-00166+00179+00753-00753-00054+00455-05845-008297000001787+ 81CBOVIXW VIX OOPC 20230705 001800000026-00047+00164-00070-00044+00065+00363-00300-00064+ 82CBOVIXW VIX OOPC 20230705 001800000066+00602-00572-00066+00066+00672-00020+03284+009302100000657+ 81CBOVIXW VIX OOPP 20230705 001800000026-00047+00114+00208+00234-00213-00193+00256+00493- 82CBOVIXW VIX OOPP 20230705 001800000491-00232+00262+00769-00769-00079+00460-06688-009302100002627+ 81CBOVIXW VIX OOPC 20230705 001900000022-00043+00142-00042-00037+00057+00320-00232-00055+ 82CBOVIXW VIX OOPC 20230705 001900000057+00540-00486-00057+00057+00645-00017+02738+010405240000571+ 81CBOVIXW VIX OOPP 20230705 001900000023-00042+00136+00236+00241-00222-00236+00324+00501- 82CBOVIXW VIX OOPP 20230705 001900000499-00294+00349+00777-00777-00106+00462-07234-010405240003538+ 81CBOVIXW VIX OOPC 20230705 002000000020-00038+00123-00025-00031+00048+00282-00179-00046+ 82CBOVIXW VIX OOPC 20230705 002000000048+00485-00407-00048+00048+00617-00015+02291+011199610000484+ 81CBOVIXW VIX OOPP 20230705 002000000020-00037+00154+00253+00247-00230-00274+00377+00510- 82CBOVIXW VIX OOPP 20230705 002000000508-00349+00427+00786-00786-00133+00465-07682-011199610004448+ 81CBOVIXW VIX OOPC 20230705 002100000017-00032+00107-00013-00025+00039+00248-00137-00038+ 82CBOVIXW VIX OOPC 20230705 002100000040+00435-00339-00040+00040+00590-00012+01896+011723950000397+ 81CBOVIXW VIX OOPP 20230705 002100000017-00032+00171+00265+00253-00239-00307+00419+00518- 82CBOVIXW VIX OOPP 20230705 002100000517-00399+00495+00795-00795-00161+00468-08077-011723950005359+ 81CBOVIXW VIX OOPC 20230705 002200000015-00026+00092-00005-00020+00031+00217-00102-00030+ 82CBOVIXW VIX OOPC 20230705 002200000031+00388-00277-00031+00031+00563-00009+01527+011983370000310+ 81CBOVIXW VIX OOPP 20230705 002200000015-00026+00186+00272+00258-00248-00339+00454+00527- 82CBOVIXW VIX OOPP 20230705 002200000526-00446+00557+00804-00804-00188+00470-08445-011983370006269+ 81CBOVIXW VIX OOPC 20230705 002300000013-00023+00080-00001-00017+00027+00193-00079-00026+ 82CBOVIXW VIX OOPC 20230705 002300000027+00349-00227-00027+00027+00535-00008+01311+012547740000268+ 81CBOVIXW VIX OOPP 20230705 002300000013-00023+00197+00276+00261-00252-00363+00477+00531- 82CBOVIXW VIX OOPP 20230705 002300000530-00485+00607+00808-00808-00216+00472-08662-012547740007225+ 81CBOVIXW VIX OOPC 20230705 002400000011-00021+00071-00001+00015+00024+00172-00062-00023+ 82CBOVIXW VIX OOPC 20230705 002400000024+00315-00188-00024+00024+00507-00007+01157+013167930000241+ 81CBOVIXW VIX OOPP 20230705 002400000012-00021+00206+00279+00263-00255-00383+00494+00534- 82CBOVIXW VIX OOPP 20230705 002400000533-00518+00646+00811-00811-00244+00472-08815-013167930008195+ 81CBOVIXW VIX OOPC 20230705 002500000010-00019+00063-00003+00014+00021+00154-00049-00020+ 82CBOVIXW VIX OOPC 20230705 002500000021+00285-00156-00021+00021+00480-00006+01018+013678190000214+ 81CBOVIXW VIX OOPP 20230705 002500000011-00018+00214+00281+00265-00257-00401+00507+00536- 82CBOVIXW VIX OOPP 20230705 002500000535-00548+00678+00813-00813-00271+00473-08954-013678190009165+ 81CBOVIXW VIX OOPC 20230705 002600000009-00017+00056-00004+00012+00019+00138-00038-00018+ 82CBOVIXW VIX OOPC 20230705 002600000019+00258-00129-00019+00019+00453-00006+00888+014081230000187+ 81CBOVIXW VIX OOPP 20230705 002600000009-00016+00222+00282+00267-00260-00418+00518+00539- 82CBOVIXW VIX OOPP 20230705 002600000538-00576+00705+00816-00816-00298+00474-09084-014081230010135+ 81CBOVIXW VIX OOPC 20230705 002700000008-00016+00051-00005+00011+00017+00126-00031-00017+ 82CBOVIXW VIX OOPC 20230705 002700000018+00237-00110-00018+00018+00427-00005+00817+014672270000176+ 81CBOVIXW VIX OOPP 20230705 002700000009-00015+00226+00282+00268-00261-00429+00524+00540- 82CBOVIXW VIX OOPP 20230705 002700000539-00597+00724+00817-00817-00323+00474-09155-014672270011122+ 81CBOVIXW VIX OOPC 20230705 002800000007-00015+00046-00005+00010+00016+00115-00026-00016+ 82CBOVIXW VIX OOPC 20230705 002800000016+00218-00094-00016+00016+00403-00005+00753+015204780000165+ 81CBOVIXW VIX OOPP 20230705 002800000008-00014+00231+00283+00268-00262-00440+00530+00541- 82CBOVIXW VIX OOPP 20230705 002800000540-00616+00740+00818-00818-00347+00475-09220-015204780012108+ 81CBOVIXW VIX OOPC 20230705 002900000006-00014+00042-00005+00010+00015+00106-00021-00015+ 82CBOVIXW VIX OOPC 20230705 002900000015+00201-00081-00015+00015+00380-00005+00693+015682310000154+ 81CBOVIXW VIX OOPP 20230705 002900000007-00013+00235+00283+00269-00264-00450+00534+00542- 82CBOVIXW VIX OOPP 20230705 002900000542-00633+00753+00820-00820-00370+00475-09280-015682310013094+ 81CBOVIXW VIX OOPC 20230705 003000000006-00013+00039-00006+00009+00014+00097-00018-00013+ 82CBOVIXW VIX OOPC 20230705 003000000014+00185-00070-00014+00014+00358-00004+00636+016107400000143+ 81CBOVIXW VIX OOPP 20230705 003000000006-00012+00239+00283+00270-00265-00458+00538+00543- 82CBOVIXW VIX OOPP 20230705 003000000543-00648+00764+00821-00821-00392+00475-09336-016107400014080+ 81CBOVIXW VIX OOPC 20230705 003100000005-00012+00035-00006+00008+00013+00089-00015-00012+ 82CBOVIXW VIX OOPC 20230705 003100000013+00171-00060-00013+00013+00338-00004+00583+016481700000132+ 81CBOVIXW VIX OOPP 20230705 003100000006-00011+00242+00283+00271-00266-00466+00541+00545- 82CBOVIXW VIX OOPP 20230705 003100000544-00663+00773+00822-00822-00413+00476-09389-016481700015067+ 81CBOVIXW VIX OOPC 20230705 003200000005-00011+00032-00005+00008+00012+00082-00012-00011+ 82CBOVIXW VIX OOPC 20230705 003200000012+00158-00052-00012+00012+00318-00004+00532+016805950000121+ 81CBOVIXW VIX OOPP 20230705 003200000006-00010+00245+00283+00271-00267-00473+00543+00546- 82CBOVIXW VIX OOPP 20230705 003200000545-00676+00781+00823-00823-00432+00476-09440-016805950016053+ 81CBOVIXW VIX OOPC 20230705 003300000004-00010+00029-00005+00007+00011+00075-00010-00010+ 82CBOVIXW VIX OOPC 20230705 003300000011+00145-00045-00011+00011+00300-00003+00483+017079940000110+ 81CBOVIXW VIX OOPP 20230705 003300000005-00009+00248+00282+00272-00268-00480+00545+00547- 82CBOVIXW VIX OOPP 20230705 003300000546-00688+00789+00824-00824-00451+00476-09489-017079940017039+ 81CBOVIXW VIX OOPC 20230705 003400000004-00009+00027-00005+00006+00010+00069-00008-00009+ 82CBOVIXW VIX OOPC 20230705 003400000010+00133-00038-00010+00010+00282-00003+00436+017302340000099+ 81CBOVIXW VIX OOPP 20230705 003400000005-00008+00250+00282+00273-00269-00487+00547+00548- 82CBOVIXW VIX OOPP 20230705 003400000547-00700+00795+00825-00825-00469+00477-09537-017302340018026+ 81CBOVIXW VIX OOPC 20230705 003500000003-00008+00024-00005+00006+00009+00062-00006-00008+ 82CBOVIXW VIX OOPC 20230705 003500000009+00122-00033-00009+00009+00265-00003+00389+017470370000087+ 81CBOVIXW VIX OOPP 20230705 003500000004-00007+00253+00282+00274-00270-00493+00549+00549- 82CBOVIXW VIX OOPP 20230705 003500000548-00711+00801+00827-00827-00486+00477-09583-017470370019012+ 81CBOVIXW VIX OOPC 20230705 003600000003-00007+00022-00004+00005+00008+00056-00005-00007+ 82CBOVIXW VIX OOPC 20230705 003600000008+00112-00027-00008+00008+00248-00002+00344+017579350000076+ 81CBOVIXW VIX OOPP 20230705 003600000004-00006+00255+00281+00274-00272-00499+00550+00550- 82CBOVIXW VIX OOPP 20230705 003600000550-00721+00806+00828-00828-00502+00477-09629-017579350019998+ 81CBOVIXW VIX OOPC 20230705 003700000003-00006+00019-00004+00004+00006+00051-00004-00006+ 82CBOVIXW VIX OOPC 20230705 003700000007+00101-00023-00007+00007+00232-00002+00299+017621660000065+ 81CBOVIXW VIX OOPP 20230705 003700000004-00005+00258+00281+00275-00273-00504+00551+00551- 82CBOVIXW VIX OOPP 20230705 003700000551-00732+00810+00829-00829-00518+00478-09674-017621660020984+ 81CBOVIXW VIX OOPC 20230705 003800000002-00005+00017-00004+00004+00005+00045-00003-00005+ 82CBOVIXW VIX OOPC 20230705 003800000005+00091-00019-00005+00005+00217-00002+00256+017621660000055+ 81CBOVIXW VIX OOPP 20230705 003800000004-00004+00260+00280+00276-00274-00510+00552+00552- 82CBOVIXW VIX OOPP 20230705 003800000552-00742+00814+00830-00830-00534+00478-09716-017621660021971+ 81CBOVIXW VIX OOPC 20230705 003900000002-00004+00015-00003+00003+00005+00040-00002-00004+ 82CBOVIXW VIX OOPC 20230705 003900000005+00082-00015-00005+00005+00202-00001+00220+017621660000046+ 81CBOVIXW VIX OOPP 20230705 003900000003-00003+00262+00280+00276-00275-00515+00553+00553- 82CBOVIXW VIX OOPP 20230705 003900000553-00751+00818+00831-00831-00549+00478-09752-017621660022960+ 81CBOVIXW VIX OOPC 20230705 004000000002-00004+00013-00003+00003+00004+00036-00001-00004+ 82CBOVIXW VIX OOPC 20230705 004000000004+00074-00012-00004+00004+00188-00001+00189+017621660000039+ 81CBOVIXW VIX OOPP 20230705 004000000003-00002+00264+00280+00277-00276-00519+00554+00554- 82CBOVIXW VIX OOPP 20230705 004000000554-00759+00821+00832-00832-00563+00479-09783-017621660023950+ 81CBOVIXW VIX OOPC 20230705 004250000001-00003+00010-00002+00002+00003+00027-00000-00002+ 82CBOVIXW VIX OOPC 20230705 004250000003+00057-00007-00003+00003+00156-00001+00129+017621660000026+ 81CBOVIXW VIX OOPP 20230705 004250000003-00001+00267+00279+00278-00277-00528+00554+00555- 82CBOVIXW VIX OOPP 20230705 004250000555-00776+00825+00833-00833-00594+00479-09843-017621660026430+ 81CBOVIXW VIX OOPC 20230705 004500000001-00002+00007-00001+00001+00002+00020-00000+00002+ 82CBOVIXW VIX OOPC 20230705 004500000002+00044-00004-00002+00002+00130-00001+00089+017621660000017+ 81CBOVIXW VIX OOPP 20230705 004500000003-00000+00269+00278+00279-00278-00534+00555+00556- 82CBOVIXW VIX OOPP 20230705 004500000556-00789+00828+00834-00834-00621+00479-09884-017621660028915+ 81CBOVIXW VIX OOPC 20230705 004750000001-00001+00005-00001+00001+00001+00015-00000+00001+ 82CBOVIXW VIX OOPC 20230705 004750000001+00034-00002-00001+00001+00107-00000+00061+017621660000011+ 81CBOVIXW VIX OOPP 20230705 004750000003-00001-00271+00277+00279-00279-00539+00555+00557- 82CBOVIXW VIX OOPP 20230705 004750000557-00799+00830+00835-00835-00643+00480-09911-017621660031402+ 81CBOVIXW VIX OOPC 20230705 005000000001-00001+00004-00001+00001+00001+00011-00000+00001+ 82CBOVIXW VIX OOPC 20230705 005000000001+00026-00001-00001+00001+00088-00000+00042+017621660000008+ 81CBOVIXW VIX OOPP 20230705 005000000002-00001-00272+00277+00279-00279-00543+00554+00557- 82CBOVIXW VIX OOPP 20230705 005000000557-00806+00831+00835-00835-00662+00480-09930-017621660033892+ 81CBOVIXW VIX OOPC 20230705 005500000000-00000+00002-00000+00000+00000+00007-00000+00000+ 82CBOVIXW VIX OOPC 20230705 005500000000+00016-00000-00000+00000+00059-00000+00020+017621660000004+ 81CBOVIXW VIX OOPP 20230705 005500000002-00002-00274+00276+00280-00280-00547+00554+00558- 82CBOVIXW VIX OOPP 20230705 005500000558-00816+00832+00836-00836-00691+00480-09952-017621660038875+ 81CBOVIXW VIX OOPC 20230705 006000000000-00000+00001-00000+00000+00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20230705 006000000000+00009-00000-00000+00000+00039-00000+00010+017621660000002+ 81CBOVIXW VIX OOPP 20230705 006000000003-00002-00274+00276+00280-00280-00550+00554+00558- 82CBOVIXW VIX OOPP 20230705 006000000558-00822+00832+00837-00837-00711+00480-09963-017621660043859+ 81CBOVIXW VIX OOPC 20230705 006500000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230705 006500000000+00006-00000-00000+00000+00026-00000+00005+017621660000001+ 81CBOVIXW VIX OOPP 20230705 006500000003-00003-00275+00275+00281-00281-00551+00553+00559- 82CBOVIXW VIX OOPP 20230705 006500000559-00826+00831+00837-00837-00724+00480-09968-017621660048845+ 81CBOVIXW VIX OOPC 20230705 007000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230705 007000000000+00004-00000-00000+00000+00017-00000+00002+017621660000000+ 81CBOVIXW VIX OOPP 20230705 007000000003-00003-00275+00275+00281-00281-00552+00553+00559- 82CBOVIXW VIX OOPP 20230705 007000000559-00828+00831+00837-00837-00733+00480-09970-017621660053831+ 81CBOVIXW VIX OOPC 20230705 007500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230705 007500000000+00002-00000+00000+00000+00011-00000+00001+017621660000000+ 81CBOVIXW VIX OOPP 20230705 007500000003-00003-00275+00275+00281-00281-00552+00553+00559- 82CBOVIXW VIX OOPP 20230705 007500000559-00829+00831+00838-00838-00739+00480-09971-017621660058818+ 81CBOVIXW VIX OOPC 20230705 008000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230705 008000000000+00001-00000+00000+00000+00007-00000+00000+017621660000000+ 81CBOVIXW VIX OOPP 20230705 008000000004-00004-00274+00275+00282-00282-00552+00553+00560- 82CBOVIXW VIX OOPP 20230705 008000000560-00829+00831+00838-00838-00742+00481-09972-017621660063805+ 81CBOVIXW VIX OOPC 20230705 008500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230705 008500000000+00001-00000+00000+00000+00005-00000+00000+017621660000000+ 81CBOVIXW VIX OOPP 20230705 008500000004-00004-00274+00274+00282-00282-00552+00552+00560- 82CBOVIXW VIX OOPP 20230705 008500000560-00830+00830+00838-00838-00745+00481-09972-017621660068791+ 81CBOVIXW VIX OOPC 20230705 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230705 009000000000+00001-00000+00000+00000+00003-00000+00000+017621660000000+ 81CBOVIXW VIX OOPP 20230705 009000000004-00004-00274+00274+00282-00282-00552+00552+00560- 82CBOVIXW VIX OOPP 20230705 009000000560-00830+00830+00838-00838-00746+00481-09973-017621660073778+ 81CBOVIXW VIX OOPC 20230705 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230705 009500000000+00000-00000+00000+00000+00002-00000+00000+017621660000000+ 81CBOVIXW VIX OOPP 20230705 009500000004-00004-00274+00274+00282-00282-00552+00552+00561- 82CBOVIXW VIX OOPP 20230705 009500000561-00829+00830+00839-00839-00747+00481-09973-017621660078764+ 81CBOVIXW VIX OOPC 20230705 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230705 010000000000+00000-00000+00000+00000+00001-00000+00000+017621660000000+ 81CBOVIXW VIX OOPP 20230705 010000000005-00005-00273+00273+00283-00283-00551+00551+00561- 82CBOVIXW VIX OOPP 20230705 010000000561-00829+00830+00839-00839-00748+00481-09973-017621660083751+ 81CBOVIXW VIX OOPC 20230712 001000000010-00008+00276-00269-00240+00280+00550-00546-00452+ 82CBOVIXW VIX OOPC 20230712 001000000515+00826-00824-00593+00635+00747-00195+09558+011723490006497+ 81CBOVIXW VIX OOPP 20230712 001000000010-00009+00002+00009+00038-00002+00006+00009+00104- 82CBOVIXW VIX OOPP 20230712 001000000040-00008+00009+00240-00198-00003+00296-00405-011723490000095+ 81CBOVIXW VIX OOPC 20230712 001100000014-00012+00275-00265-00225+00279+00547-00543-00414+ 82CBOVIXW VIX OOPC 20230712 001100000484+00822-00821-00523+00551+00746-00166+09383+010509230005533+ 81CBOVIXW VIX OOPP 20230712 001100000013-00012+00003+00013+00053-00001+00009+00013+00141- 82CBOVIXW VIX OOPP 20230712 001100000072-00011+00013+00311-00282-00004+00325-00579-010509230000128+ 81CBOVIXW VIX OOPC 20230712 001200000018-00015+00274-00262-00207+00275+00544-00540-00368+ 82CBOVIXW VIX OOPC 20230712 001200000433+00819-00818-00443+00457+00745-00137+09165+009174870004570+ 81CBOVIXW VIX OOPP 20230712 001200000018-00015+00004+00016+00071-00003-00012+00016+00187- 82CBOVIXW VIX OOPP 20230712 001200000122-00015+00016+00390-00376-00005+00354-00797-009174870000161+ 81CBOVIXW VIX OOPC 20230712 001300000023-00018+00273-00259-00183+00265+00541-00536-00312+ 82CBOVIXW VIX OOPC 20230712 001300000358+00816-00814-00356+00361+00744-00108+08880+007755890003607+ 81CBOVIXW VIX OOPP 20230712 001300000023-00018+00005+00019+00094-00012-00015+00019+00243- 82CBOVIXW VIX OOPP 20230712 001300000197-00018+00019+00477-00473-00006+00383-01082-007755890000194+ 81CBOVIXW VIX OOPC 20230712 001400000029-00022+00271-00255-00153+00240+00537-00533-00244+ 82CBOVIXW VIX OOPC 20230712 001400000264+00812-00811-00264+00264+00743-00079+08479+006252920002643+ 81CBOVIXW VIX OOPP 20230712 001400000029-00022+00007+00023+00125-00038-00019+00023+00311- 82CBOVIXW VIX OOPP 20230712 001400000291-00022+00023+00570-00569-00007+00412-01484-006252920000227+ 81CBOVIXW VIX OOPC 20230712 001500000038-00047+00256-00218-00115+00192+00509-00496-00186+ 82CBOVIXW VIX OOPC 20230712 001500000202+00778-00773-00201+00202+00732-00061+07148+007073270002020+ 81CBOVIXW VIX OOPP 20230712 001500000038-00047+00022+00060+00162-00086-00047+00060+00369- 82CBOVIXW VIX OOPP 20230712 001500000354-00056+00060+00632-00631-00018+00430-02815-007073270000600+ 81CBOVIXW VIX OOPC 20230712 001600000041-00062+00235-00167-00088+00152+00472-00441-00145+ 82CBOVIXW VIX OOPC 20230712 001600000157+00731-00718-00157+00157+00716-00047+05887+007873590001573+ 81CBOVIXW VIX OOPP 20230712 001600000041-00062+00043+00111+00190-00126-00084+00115+00411- 82CBOVIXW VIX OOPP 20230712 001600000398-00102+00115+00677-00676-00034+00444-04076-007873590001150+ 81CBOVIXW VIX OOPC 20230712 001700000042-00063+00214-00122-00063+00112+00434-00386-00106+ 82CBOVIXW VIX OOPC 20230712 001700000114+00685-00662-00113+00114+00699-00034+04757+007940380001137+ 81CBOVIXW VIX OOPP 20230712 001700000042-00063+00064+00156+00214-00166-00121+00170+00450- 82CBOVIXW VIX OOPP 20230712 001700000442-00149+00171+00720-00720-00051+00457-05206-007940380001710+ 81CBOVIXW VIX OOPC 20230712 001800000040-00060+00191-00078-00051+00095+00392-00311-00089+ 82CBOVIXW VIX OOPC 20230712 001800000096+00626-00581-00096+00096+00674-00029+03946+008961330000965+ 81CBOVIXW VIX OOPP 20230712 001800000040-00060+00087+00200+00226-00183-00164+00244+00467- 82CBOVIXW VIX OOPP 20230712 001800000459-00207+00252+00737-00737-00076+00462-06016-008961330002534+ 81CBOVIXW VIX OOPC 20230712 001900000037-00054+00171-00049-00041+00078+00354-00248-00072+ 82CBOVIXW VIX OOPC 20230712 001900000079+00573-00503-00079+00079+00649-00024+03280+009578380000793+ 81CBOVIXW VIX OOPP 20230712 001900000037-00054+00107+00229+00237-00200-00202+00307+00483- 82CBOVIXW VIX OOPP 20230712 001900000476-00260+00330+00755-00754-00101+00467-06683-009578380003359+ 81CBOVIXW VIX OOPC 20230712 002000000034-00049+00153-00029-00034+00067+00319-00196-00062+ 82CBOVIXW VIX OOPC 20230712 002000000068+00524-00428-00068+00068+00623-00020+02794+010273580000682+ 81CBOVIXW VIX OOPP 20230712 002000000034-00049+00125+00248+00244-00211-00236+00360+00494- 82CBOVIXW VIX OOPP 20230712 002000000488-00309+00405+00766-00765-00127+00471-07168-010273580004244+ 81CBOVIXW VIX OOPC 20230712 002100000031-00043+00137-00016-00028+00056+00288-00153-00052+ 82CBOVIXW VIX OOPC 20230712 002100000057+00479-00361-00057+00057+00596-00017+02363+010730480000570+ 81CBOVIXW VIX OOPP 20230712 002100000031-00043+00141+00261+00250-00222-00267+00402+00504- 82CBOVIXW VIX OOPP 20230712 002100000499-00355+00472+00777-00777-00154+00474-07599-010730480005129+ 81CBOVIXW VIX OOPC 20230712 002200000028-00037+00122-00007-00023+00046+00260-00119-00043+ 82CBOVIXW VIX OOPC 20230712 002200000047+00436-00302-00047+00047+00570-00014+01988+011056740000471+ 81CBOVIXW VIX OOPP 20230712 002200000029-00037+00156+00270+00255-00232-00296+00436+00513- 82CBOVIXW VIX OOPP 20230712 002200000509-00397+00531+00787-00787-00180+00477-07975-011056740006025+ 81CBOVIXW VIX OOPC 20230712 002300000026-00034+00111-00002-00020+00042+00237-00095-00038+ 82CBOVIXW VIX OOPC 20230712 002300000043+00401-00254-00042+00043+00543-00013+01768+011676630000427+ 81CBOVIXW VIX OOPP 20230712 002300000026-00034+00167+00275+00258-00236-00318+00460+00518- 82CBOVIXW VIX OOPP 20230712 002300000513-00432+00579+00791-00791-00207+00478-08195-011676630006978+ 81CBOVIXW VIX OOPC 20230712 002400000024-00031+00101-00001+00018+00038+00216-00077-00034+ 82CBOVIXW VIX OOPC 20230712 002400000038+00369-00214-00038+00038+00516-00011+01570+012182990000383+ 81CBOVIXW VIX OOPP 20230712 002400000024-00031+00177+00278+00260-00241-00339+00479+00522- 82CBOVIXW VIX OOPP 20230712 002400000518-00464+00619+00796-00796-00234+00480-08392-012182990007930+ 81CBOVIXW VIX OOPC 20230712 002500000022-00028+00092-00003+00016+00033+00198-00061-00030+ 82CBOVIXW VIX OOPC 20230712 002500000034+00339-00181-00034+00034+00490-00010+01388+012583170000339+ 81CBOVIXW VIX OOPP 20230712 002500000022-00028+00186+00281+00263-00245-00358+00494+00526- 82CBOVIXW VIX OOPP 20230712 002500000522-00494+00652+00800-00800-00260+00481-08575-012583170008882+ 81CBOVIXW VIX OOPC 20230712 002600000020-00026+00084-00005+00014+00031+00182-00050-00028+ 82CBOVIXW VIX OOPC 20230712 002600000031+00314-00154-00031+00031+00464-00009+01256+013048730000310+ 81CBOVIXW VIX OOPP 20230712 002600000021-00025+00193+00282+00264-00248-00373+00505+00529- 82CBOVIXW VIX OOPP 20230712 002600000525-00519+00679+00803-00803-00286+00482-08707-013048730009850+ 81CBOVIXW VIX OOPC 20230712 002700000019-00024+00077-00006+00013+00028+00168-00041-00025+ 82CBOVIXW VIX OOPC 20230712 002700000028+00291-00132-00028+00028+00440-00008+01133+013439370000281+ 81CBOVIXW VIX OOPP 20230712 002700000019-00023+00200+00283+00266-00251-00387+00514+00531- 82CBOVIXW VIX OOPP 20230712 002700000528-00542+00701+00806-00806-00310+00483-08830-013439370010818+ 81CBOVIXW VIX OOPC 20230712 002800000017-00021+00071-00007+00011+00025+00154-00034-00022+ 82CBOVIXW VIX OOPC 20230712 002800000025+00269-00113-00025+00025+00417-00008+01017+013757280000252+ 81CBOVIXW VIX OOPP 20230712 002800000018-00021+00206+00284+00267-00254-00401+00521+00534- 82CBOVIXW VIX OOPP 20230712 002800000531-00564+00720+00809-00809-00333+00484-08946-013757280011785+ 81CBOVIXW VIX OOPC 20230712 002900000016-00019+00065-00007+00010+00022+00142-00027-00020+ 82CBOVIXW VIX OOPC 20230712 002900000022+00248-00096-00022+00022+00394-00007+00906+014002530000224+ 81CBOVIXW VIX OOPP 20230712 002900000016-00019+00213+00284+00269-00256-00413+00528+00537- 82CBOVIXW VIX OOPP 20230712 002900000534-00584+00737+00812-00812-00356+00484-09057-014002530012753+ 81CBOVIXW VIX OOPC 20230712 003000000014-00017+00059-00007+00008+00019+00129-00022-00017+ 82CBOVIXW VIX OOPC 20230712 003000000019+00229-00081-00019+00019+00373-00006+00798+014173160000195+ 81CBOVIXW VIX OOPP 20230712 003000000015-00016+00218+00284+00270-00259-00426+00533+00539- 82CBOVIXW VIX OOPP 20230712 003000000537-00604+00752+00815-00815-00377+00485-09164-014173160013720+ 81CBOVIXW VIX OOPC 20230712 003100000013-00016+00055-00007+00008+00018+00121-00019-00016+ 82CBOVIXW VIX OOPC 20230712 003100000019+00215-00072-00018+00019+00353-00006+00749+014584330000186+ 81CBOVIXW VIX OOPP 20230712 003100000014-00015+00222+00284+00271-00260-00433+00536+00540- 82CBOVIXW VIX OOPP 20230712 003100000538-00618+00761+00816-00816-00397+00486-09213-014584330014707+ 81CBOVIXW VIX OOPC 20230712 003200000013-00015+00052-00007+00008+00017+00114-00016-00016+ 82CBOVIXW VIX OOPC 20230712 003200000018+00202-00064-00017+00018+00335-00005+00703+014961610000176+ 81CBOVIXW VIX OOPP 20230712 003200000014-00015+00225+00284+00271-00261-00441+00539+00541- 82CBOVIXW VIX OOPP 20230712 003200000539-00630+00769+00817-00817-00415+00486-09259-014961610015695+ 81CBOVIXW VIX OOPC 20230712 003300000012-00015+00048-00007+00007+00016+00107-00014-00015+ 82CBOVIXW VIX OOPC 20230712 003300000017+00190-00057-00017+00017+00318-00005+00660+015306550000167+ 81CBOVIXW VIX OOPP 20230712 003300000013-00014+00228+00284+00272-00262-00447+00541+00542- 82CBOVIXW VIX OOPP 20230712 003300000540-00642+00776+00818-00818-00432+00486-09303-015306550016682+ 81CBOVIXW VIX OOPC 20230712 003400000011-00014+00046-00007+00007+00016+00101-00012-00014+ 82CBOVIXW VIX OOPC 20230712 003400000016+00180-00051-00016+00016+00301-00005+00618+015620480000158+ 81CBOVIXW VIX OOPP 20230712 003400000012-00013+00231+00284+00272-00263-00454+00543+00543- 82CBOVIXW VIX OOPP 20230712 003400000541-00653+00782+00819-00819-00448+00486-09344-015620480017669+ 81CBOVIXW VIX OOPC 20230712 003500000010-00013+00043-00007+00006+00015+00095-00010-00013+ 82CBOVIXW VIX OOPC 20230712 003500000015+00169-00045-00015+00015+00286-00004+00579+015904410000149+ 81CBOVIXW VIX OOPP 20230712 003500000012-00012+00234+00284+00273-00264-00460+00545+00544- 82CBOVIXW VIX OOPP 20230712 003500000542-00663+00787+00820-00820-00464+00487-09384-015904410018656+ 81CBOVIXW VIX OOPC 20230712 003600000010-00012+00040-00007+00006+00014+00089-00008-00012+ 82CBOVIXW VIX OOPC 20230712 003600000014+00160-00040-00014+00014+00272-00004+00540+016159020000139+ 81CBOVIXW VIX OOPP 20230712 003600000011-00011+00237+00283+00273-00265-00465+00546+00545- 82CBOVIXW VIX OOPP 20230712 003600000543-00673+00792+00821-00821-00478+00487-09422-016159020019643+ 81CBOVIXW VIX OOPC 20230712 003700000009-00012+00038-00007+00005+00013+00084-00007-00011+ 82CBOVIXW VIX OOPC 20230712 003700000013+00151-00036-00013+00013+00258-00004+00504+016384700000130+ 81CBOVIXW VIX OOPP 20230712 003700000010-00010+00239+00283+00273-00266-00471+00547+00545- 82CBOVIXW VIX OOPP 20230712 003700000544-00682+00796+00822-00822-00492+00487-09459-016384700020630+ 81CBOVIXW VIX OOPC 20230712 003800000009-00011+00035-00006+00005+00012+00079-00006-00011+ 82CBOVIXW VIX OOPC 20230712 003800000012+00142-00032-00012+00012+00245-00004+00468+016581500000121+ 81CBOVIXW VIX OOPP 20230712 003800000010-00010+00241+00283+00274-00267-00476+00548+00546- 82CBOVIXW VIX OOPP 20230712 003800000545-00690+00800+00823-00823-00505+00488-09495-016581500021617+ 81CBOVIXW VIX OOPC 20230712 003900000008-00010+00033-00006+00005+00011+00074-00005-00010+ 82CBOVIXW VIX OOPC 20230712 003900000011+00133-00028-00011+00011+00232-00003+00433+016749090000112+ 81CBOVIXW VIX OOPP 20230712 003900000009-00009+00243+00283+00274-00268-00480+00549+00547- 82CBOVIXW VIX OOPP 20230712 003900000546-00699+00804+00824-00824-00517+00488-09530-016749090022604+ 81CBOVIXW VIX OOPC 20230712 004000000008-00009+00031-00006+00004+00010+00069-00004-00009+ 82CBOVIXW VIX OOPC 20230712 004000000010+00125-00025-00010+00010+00220-00003+00398+016886760000102+ 81CBOVIXW VIX OOPP 20230712 004000000009-00008+00246+00282+00275-00269-00485+00550+00548- 82CBOVIXW VIX OOPP 20230712 004000000547-00707+00807+00825-00825-00529+00488-09564-016886760023591+ 81CBOVIXW VIX OOPC 20230712 004250000006-00007+00025-00005+00003+00008+00058-00002-00007+ 82CBOVIXW VIX OOPC 20230712 004250000008+00106-00018-00008+00008+00192-00002+00315+017088910000079+ 81CBOVIXW VIX OOPP 20230712 004250000008-00006+00251+00281+00276-00271-00496+00552+00550- 82CBOVIXW VIX OOPP 20230712 004250000549-00726+00814+00827-00827-00558+00489-09648-017088910026059+ 81CBOVIXW VIX OOPC 20230712 004500000005-00005+00020-00004+00002+00006+00047-00001-00005+ 82CBOVIXW VIX OOPC 20230712 004500000006+00087-00012-00006+00006+00165-00002+00235+017080720000057+ 81CBOVIXW VIX OOPP 20230712 004500000007-00004+00256+00280+00277-00274-00507+00553+00552- 82CBOVIXW VIX OOPP 20230712 004500000551-00745+00820+00829-00829-00585+00490-09727-017080720028528+ 81CBOVIXW VIX OOPC 20230712 004750000004-00004+00016-00003+00002+00004+00038-00000-00004+ 82CBOVIXW VIX OOPC 20230712 004750000004+00072-00008-00004+00004+00141-00001+00176+017080570000042+ 81CBOVIXW VIX OOPP 20230712 004750000006-00002+00260+00279+00278-00275-00516+00554+00554- 82CBOVIXW VIX OOPP 20230712 004750000553-00760+00824+00831-00831-00608+00490-09786-017080570031003+ 81CBOVIXW VIX OOPC 20230712 005000000003-00003+00013-00002+00001+00003+00031-00000+00003+ 82CBOVIXW VIX OOPC 20230712 005000000003+00059-00005-00003+00003+00121-00001+00133+017080560000030+ 81CBOVIXW VIX OOPP 20230712 005000000005-00001+00263+00278+00279-00277-00523+00554+00555- 82CBOVIXW VIX OOPP 20230712 005000000554-00772+00826+00832-00832-00629+00491-09830-017080560033483+ 81CBOVIXW VIX OOPC 20230712 005500000002-00002+00008-00001+00001+00002+00021-00000+00001+ 82CBOVIXW VIX OOPC 20230712 005500000002+00041-00002-00002+00002+00088-00000+00076+017080580000017+ 81CBOVIXW VIX OOPP 20230712 005500000004-00001-00267+00277+00279-00278-00533+00554+00556- 82CBOVIXW VIX OOPP 20230712 005500000556-00790+00829+00834-00834-00661+00491-09887-017080580038451+ 81CBOVIXW VIX OOPC 20230712 006000000001-00001+00006-00001+00000+00001+00014-00000+00001+ 82CBOVIXW VIX OOPC 20230712 006000000001+00028-00001-00001+00001+00064-00000+00044+017080590000009+ 81CBOVIXW VIX OOPP 20230712 006000000004-00002-00270+00276+00280-00279-00539+00554+00557- 82CBOVIXW VIX OOPP 20230712 006000000557-00803+00830+00835-00835-00685+00491-09919-017080590043425+ 81CBOVIXW VIX OOPC 20230712 006500000001-00001+00004-00000+00000+00001+00009-00000+00000+ 82CBOVIXW VIX OOPC 20230712 006500000001+00020-00000-00001+00001+00047-00000+00026+017080590000005+ 81CBOVIXW VIX OOPP 20230712 006500000004-00002-00271+00276+00280-00280-00544+00553+00558- 82CBOVIXW VIX OOPP 20230712 006500000558-00811+00830+00836-00836-00703+00492-09937-017080590048403+ 81CBOVIXW VIX OOPC 20230712 007000000001-00000+00002-00000+00000+00000+00006-00000+00000+ 82CBOVIXW VIX OOPC 20230712 007000000000+00014-00000-00000+00000+00034-00000+00015+017080590000003+ 81CBOVIXW VIX OOPP 20230712 007000000004-00003-00272+00275+00281-00281-00546+00553+00558- 82CBOVIXW VIX OOPP 20230712 007000000558-00817+00830+00836-00836-00715+00492-09947-017080590053382+ 81CBOVIXW VIX OOPC 20230712 007500000000-00000+00002-00000+00000+00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20230712 007500000000+00010-00000-00000+00000+00025-00000+00009+017080590000002+ 81CBOVIXW VIX OOPP 20230712 007500000004-00003-00273+00275+00281-00281-00548+00552+00559- 82CBOVIXW VIX OOPP 20230712 007500000559-00820+00830+00837-00837-00725+00492-09953-017080590058363+ 81CBOVIXW VIX OOPC 20230712 008000000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20230712 008000000000+00007-00000+00000+00000+00018-00000+00005+017080590000001+ 81CBOVIXW VIX OOPP 20230712 008000000004-00003-00273+00274+00281-00281-00549+00552+00559- 82CBOVIXW VIX OOPP 20230712 008000000559-00823+00830+00837-00837-00731+00492-09957-017080590063344+ 81CBOVIXW VIX OOPC 20230712 008500000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230712 008500000000+00005-00000+00000+00000+00013-00000+00003+017080590000001+ 81CBOVIXW VIX OOPP 20230712 008500000004-00004-00273+00274+00282-00282-00550+00552+00559- 82CBOVIXW VIX OOPP 20230712 008500000559-00825+00830+00837-00837-00736+00492-09959-017080590068325+ 81CBOVIXW VIX OOPC 20230712 009000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230712 009000000000+00004-00000+00000+00000+00010-00000+00002+017080590000000+ 81CBOVIXW VIX OOPP 20230712 009000000004-00004-00273+00274+00282-00282-00550+00552+00560- 82CBOVIXW VIX OOPP 20230712 009000000560-00826+00829+00837-00837-00739+00492-09961-017080590073307+ 81CBOVIXW VIX OOPC 20230712 009500000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230712 009500000000+00003-00000+00000+00000+00007-00000+00001+017080590000000+ 81CBOVIXW VIX OOPP 20230712 009500000004-00004-00273+00273+00282-00282-00550+00551+00560- 82CBOVIXW VIX OOPP 20230712 009500000560-00826+00829+00838-00838-00742+00492-09962-017080590078288+ 81CBOVIXW VIX OOPC 20230712 010000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230712 010000000000+00002-00000+00000+00000+00005-00000+00000+017080590000000+ 81CBOVIXW VIX OOPP 20230712 010000000005-00005-00273+00273+00282-00282-00550+00551+00560- 82CBOVIXW VIX OOPP 20230712 010000000560-00827+00829+00838-00838-00744+00492-09962-017080590083270+ 81CBOVIXW VIX OOPC 20230726 001000000007-00000+00279-00277-00256+00278+00555-00554-00494+ 82CBOVIXW VIX OOPC 20230726 001000000552+00832-00831-00672+00746+00748-00230+09888+007119500007665+ 81CBOVIXW VIX OOPP 20230726 001000000006-00001+00002-00001+00020-00001+00000+00001+00060- 82CBOVIXW VIX OOPP 20230726 001000000002-00001+00001+00160-00085-00000+00298-00054-007119500000008+ 81CBOVIXW VIX OOPC 20230726 001100000012-00002+00280-00275-00240+00279+00554-00552-00457+ 82CBOVIXW VIX OOPC 20230726 001100000541+00830-00830-00604+00664+00748-00201+09781+007119500006689+ 81CBOVIXW VIX OOPP 20230726 001100000012-00003+00003-00003+00037-00002+00001+00003+00097- 82CBOVIXW VIX OOPP 20230726 001100000014-00002+00003+00227-00167-00001+00327-00162-007119500000026+ 81CBOVIXW VIX OOPC 20230726 001200000020-00007+00281-00271-00218+00282+00552-00548-00411+ 82CBOVIXW VIX OOPC 20230726 001200000510+00827-00825-00530+00573+00747-00172+09560+007119500005738+ 81CBOVIXW VIX OOPP 20230726 001200000020-00007+00004-00007+00059-00005+00003+00007+00143- 82CBOVIXW VIX OOPP 20230726 001200000044-00005+00007+00301-00258-00002+00356-00383-007119500000070+ 81CBOVIXW VIX OOPC 20230726 001300000030-00015+00281-00262-00192+00282+00547-00539-00361+ 82CBOVIXW VIX OOPC 20230726 001300000457+00820-00816-00454+00483+00744-00145+09181+007119500004831+ 81CBOVIXW VIX OOPP 20230726 001300000030-00015+00004-00016+00085-00005+00007+00016+00194- 82CBOVIXW VIX OOPP 20230726 001300000097-00012+00016+00377-00348-00005+00383-00762-007119500000158+ 81CBOVIXW VIX OOPC 20230726 001400000040-00029+00280-00247-00163+00275+00539-00524-00307+ 82CBOVIXW VIX OOPC 20230726 001400000390+00808-00801-00380+00399+00739-00120+08622+007119500003988+ 81CBOVIXW VIX OOPP 20230726 001400000040-00029+00002-00031+00114-00002-00016+00031+00247- 82CBOVIXW VIX OOPP 20230726 001400000164-00024+00031+00452-00433-00009+00408-01320-007119500000309+ 81CBOVIXW VIX OOPC 20230726 001500000050-00052+00273-00214-00133+00255+00521-00490-00257+ 82CBOVIXW VIX OOPC 20230726 001500000328+00783-00767-00317+00333+00729-00100+07757+007763360003335+ 81CBOVIXW VIX OOPP 20230726 001500000050-00052+00004+00064+00145-00023-00034+00065+00297- 82CBOVIXW VIX OOPP 20230726 001500000226-00049+00065+00514-00498-00019+00428-02186-007763360000650+ 81CBOVIXW VIX OOPC 20230726 001600000056-00068+00264-00179-00107+00227+00501-00452-00213+ 82CBOVIXW VIX OOPC 20230726 001600000270+00756-00728-00261+00272+00718-00082+06929+007947010002725+ 81CBOVIXW VIX OOPP 20230726 001600000056-00068+00013+00099+00170-00050-00054+00103+00342- 82CBOVIXW VIX OOPP 20230726 001600000284-00076+00103+00571-00559-00031+00446-03014-007947010001034+ 81CBOVIXW VIX OOPC 20230726 001700000060-00079+00252-00138-00085+00198+00475-00400-00177+ 82CBOVIXW VIX OOPC 20230726 001700000225+00720-00675-00217+00227+00701-00068+06084+008362350002267+ 81CBOVIXW VIX OOPP 20230726 001700000060-00079+00026+00140+00192-00080-00079+00154+00378- 82CBOVIXW VIX OOPP 20230726 001700000329-00112+00157+00615-00605-00047+00460-03859-008362350001571+ 81CBOVIXW VIX OOPC 20230726 001800000063-00083+00238-00102-00066+00166+00449-00351-00143+ 82CBOVIXW VIX OOPC 20230726 001800000180+00685-00622-00174+00181+00685-00054+05279+008365480001809+ 81CBOVIXW VIX OOPP 20230726 001800000063-00083+00039+00175+00211-00111-00105+00203+00412- 82CBOVIXW VIX OOPP 20230726 001800000374-00147+00210+00658-00651-00063+00474-04663-008365480002107+ 81CBOVIXW VIX OOPC 20230726 001900000062-00082+00223-00069-00054+00144+00420-00292-00122+ 82CBOVIXW VIX OOPC 20230726 001900000155+00644-00552-00150+00156+00663-00047+04608+008936610001560+ 81CBOVIXW VIX OOPP 20230726 001900000062-00082+00054+00208+00224-00133-00135+00262+00433- 82CBOVIXW VIX OOPP 20230726 001900000399-00188+00279+00682-00676-00085+00481-05335-008936610002852+ 81CBOVIXW VIX OOPC 20230726 002000000061-00079+00209-00045-00045+00130+00393-00240-00108+ 82CBOVIXW VIX OOPC 20230726 002000000140+00604-00482-00134+00141+00638-00042+04096+009656120001406+ 81CBOVIXW VIX OOPP 20230726 002000000061-00079+00068+00232+00232-00147-00162+00314+00447- 82CBOVIXW VIX OOPP 20230726 002000000415-00228+00350+00698-00691-00110+00486-05847-009656120003693+ 81CBOVIXW VIX OOPC 20230726 002100000059-00075+00196-00028-00038+00116+00367-00198-00095+ 82CBOVIXW VIX OOPC 20230726 002100000125+00568-00420-00119+00125+00614-00038+03651+010174910001252+ 81CBOVIXW VIX OOPP 20230726 002100000059-00075+00082+00249+00239-00161-00187+00356+00460- 82CBOVIXW VIX OOPP 20230726 002100000430-00264+00412+00713-00707-00135+00490-06292-010174910004534+ 81CBOVIXW VIX OOPC 20230726 002200000056-00070+00183-00015-00032+00103+00344-00163-00083+ 82CBOVIXW VIX OOPC 20230726 002200000109+00533-00365-00104+00110+00590-00033+03244+010526120001099+ 81CBOVIXW VIX OOPP 20230726 002200000057-00070+00094+00262+00246-00175-00211+00391+00472- 82CBOVIXW VIX OOPP 20230726 002200000445-00298+00466+00728-00722-00159+00495-06699-010526120005375+ 81CBOVIXW VIX OOPC 20230726 002300000054-00064+00170-00005-00026+00089+00320-00133-00071+ 82CBOVIXW VIX OOPC 20230726 002300000094+00500-00316-00090+00095+00566-00028+02859+010726830000945+ 81CBOVIXW VIX OOPP 20230726 002300000054-00064+00107+00272+00252-00188-00234+00421+00484- 82CBOVIXW VIX OOPP 20230726 002300000461-00332+00516+00742-00738-00182+00500-07083-010726830006216+ 81CBOVIXW VIX OOPC 20230726 002400000051-00057+00157-00002+00020+00076+00297-00106-00060+ 82CBOVIXW VIX OOPC 20230726 002400000079+00466-00270-00075+00079+00543-00024+02484+010782510000792+ 81CBOVIXW VIX OOPP 20230726 002400000051-00057+00120+00279+00257-00202-00257+00448+00495- 82CBOVIXW VIX OOPP 20230726 002400000476-00365+00561+00757-00753-00206+00504-07459-010782510007056+ 81CBOVIXW VIX OOPC 20230726 002500000048-00052+00147-00007+00017+00068+00278-00087-00053+ 82CBOVIXW VIX OOPC 20230726 002500000070+00438-00233-00067+00070+00518-00021+02227+011076060000705+ 81CBOVIXW VIX OOPP 20230726 002500000049-00052+00130+00283+00261-00210-00276+00467+00502- 82CBOVIXW VIX OOPP 20230726 002500000485-00394+00599+00765-00762-00230+00507-07716-011076060007964+ 81CBOVIXW VIX OOPC 20230726 002600000046-00049+00138-00009+00015+00062+00261-00072-00048+ 82CBOVIXW VIX OOPC 20230726 002600000065+00413-00202-00062+00065+00495-00020+02039+011467040000650+ 81CBOVIXW VIX OOPP 20230726 002600000047-00049+00139+00286+00263-00215-00293+00482+00507- 82CBOVIXW VIX OOPP 20230726 002600000490-00419+00629+00771-00767-00254+00509-07904-011467040008903+ 81CBOVIXW VIX OOPC 20230726 002700000044-00046+00130-00011+00013+00057+00246-00060-00044+ 82CBOVIXW VIX OOPC 20230726 002700000059+00389-00176-00056+00060+00472-00018+01865+011793010000596+ 81CBOVIXW VIX OOPP 20230726 002700000044-00045+00147+00288+00265-00221-00308+00494+00511- 82CBOVIXW VIX OOPP 20230726 002700000496-00442+00655+00776-00773-00276+00510-08078-011793010009843+ 81CBOVIXW VIX OOPC 20230726 002800000042-00043+00123-00013+00011+00053+00232-00051-00040+ 82CBOVIXW VIX OOPC 20230726 002800000055+00369-00155-00052+00055+00451-00017+01722+012133900000553+ 81CBOVIXW VIX OOPP 20230726 002800000042-00042+00154+00289+00266-00225-00322+00503+00515- 82CBOVIXW VIX OOPP 20230726 002800000500-00463+00677+00780-00777-00298+00512-08221-012133900010795+ 81CBOVIXW VIX OOPC 20230726 002900000040-00040+00116-00013+00010+00049+00219-00042-00037+ 82CBOVIXW VIX OOPC 20230726 002900000051+00349-00136-00048+00051+00430-00015+01588+012420960000511+ 81CBOVIXW VIX OOPP 20230726 002900000040-00039+00161+00290+00268-00229-00335+00511+00518- 82CBOVIXW VIX OOPP 20230726 002900000504-00482+00695+00784-00781-00318+00513-08355-012420960011747+ 81CBOVIXW VIX OOPC 20230726 003000000038-00039+00112-00014+00010+00048+00211-00038-00036+ 82CBOVIXW VIX OOPC 20230726 003000000050+00335-00124-00047+00051+00411-00015+01532+012930360000506+ 81CBOVIXW VIX OOPP 20230726 003000000039-00039+00165+00291+00268-00230-00343+00516+00519- 82CBOVIXW VIX OOPP 20230726 003000000505-00496+00707+00785-00782-00337+00513-08411-012930360012737+ 81CBOVIXW VIX OOPC 20230726 003100000037-00039+00108-00015+00009+00048+00203-00034-00036+ 82CBOVIXW VIX OOPC 20230726 003100000050+00323-00114-00047+00050+00394-00015+01484+013425250000503+ 81CBOVIXW VIX OOPP 20230726 003100000038-00038+00169+00291+00269-00230-00350+00520+00520- 82CBOVIXW VIX OOPP 20230726 003100000505-00508+00717+00786-00782-00354+00513-08458-013425250013728+ 81CBOVIXW VIX OOPC 20230726 003200000036-00038+00105-00015+00009+00047+00197-00031-00035+ 82CBOVIXW VIX OOPC 20230726 003200000050+00312-00106-00046+00050+00379-00015+01442+013895400000499+ 81CBOVIXW VIX OOPP 20230726 003200000037-00037+00172+00291+00269-00231-00357+00523+00520- 82CBOVIXW VIX OOPP 20230726 003200000506-00519+00725+00786-00783-00370+00513-08501-013895400014719+ 81CBOVIXW VIX OOPC 20230726 003300000035-00038+00101-00015+00009+00047+00190-00028-00035+ 82CBOVIXW VIX OOPC 20230726 003300000049+00302-00098-00046+00050+00364-00015+01403+014342980000496+ 81CBOVIXW VIX OOPP 20230726 003300000036-00037+00175+00292+00269-00231-00363+00525+00521- 82CBOVIXW VIX OOPP 20230726 003300000506-00529+00733+00787-00783-00384+00513-08540-014342980015710+ 81CBOVIXW VIX OOPC 20230726 003400000034-00037+00099-00016+00009+00046+00185-00026-00034+ 82CBOVIXW VIX OOPC 20230726 003400000049+00293-00092-00045+00049+00351-00015+01368+014769890000493+ 81CBOVIXW VIX OOPP 20230726 003400000035-00036+00178+00292+00269-00232-00369+00528+00521- 82CBOVIXW VIX OOPP 20230726 003400000507-00538+00739+00787-00783-00397+00514-08575-014769890016701+ 81CBOVIXW VIX OOPC 20230726 003500000033-00037+00096-00016+00009+00046+00180-00024-00034+ 82CBOVIXW VIX OOPC 20230726 003500000048+00284-00087-00045+00049+00339-00015+01335+015177770000489+ 81CBOVIXW VIX OOPP 20230726 003500000034-00036+00180+00292+00269-00232-00374+00530+00522- 82CBOVIXW VIX OOPP 20230726 003500000507-00547+00744+00788-00784-00410+00514-08608-015177770017692+ 81CBOVIXW VIX OOPC 20230726 003600000033-00036+00094-00016+00009+00045+00175-00022-00033+ 82CBOVIXW VIX OOPC 20230726 003600000048+00276-00082-00045+00049+00327-00015+01305+015568070000486+ 81CBOVIXW VIX OOPP 20230726 003600000034-00035+00183+00292+00270-00233-00379+00532+00522- 82CBOVIXW VIX OOPP 20230726 003600000507-00554+00749+00788-00784-00421+00514-08638-015568070018683+ 81CBOVIXW VIX OOPC 20230726 003700000032-00036+00091-00016+00009+00045+00170-00020-00033+ 82CBOVIXW VIX OOPC 20230726 003700000048+00269-00077-00044+00048+00317-00014+01277+015942080000483+ 81CBOVIXW VIX OOPP 20230726 003700000033-00035+00185+00292+00270-00233-00383+00533+00523- 82CBOVIXW VIX OOPP 20230726 003700000508-00562+00753+00789-00785-00432+00514-08666-015942080019674+ 81CBOVIXW VIX OOPC 20230726 003800000031-00036+00089-00016+00009+00044+00166-00019-00032+ 82CBOVIXW VIX OOPC 20230726 003800000047+00262-00073-00044+00048+00307-00014+01250+016300940000480+ 81CBOVIXW VIX OOPP 20230726 003800000032-00035+00187+00292+00270-00234-00387+00535+00523- 82CBOVIXW VIX OOPP 20230726 003800000508-00568+00757+00789-00785-00441+00514-08693-016300940020665+ 81CBOVIXW VIX OOPC 20230726 003900000031-00035+00087-00016+00008+00044+00162-00017-00032+ 82CBOVIXW VIX OOPC 20230726 003900000047+00256-00070-00043+00048+00298-00014+01225+016645670000476+ 81CBOVIXW VIX OOPP 20230726 003900000032-00034+00189+00292+00270-00234-00391+00536+00524- 82CBOVIXW VIX OOPP 20230726 003900000509-00575+00761+00790-00785-00451+00514-08717-016645670021657+ 81CBOVIXW VIX OOPC 20230726 004000000030-00035+00085-00016+00008+00044+00159-00016-00031+ 82CBOVIXW VIX OOPC 20230726 004000000047+00250-00066-00043+00047+00289-00014+01202+016977180000473+ 81CBOVIXW VIX OOPP 20230726 004000000031-00034+00191+00292+00270-00235-00395+00537+00524- 82CBOVIXW VIX OOPP 20230726 004000000509-00581+00764+00790-00786-00459+00514-08741-016977180022648+ 81CBOVIXW VIX OOPC 20230726 004250000028-00034+00081-00017+00008+00042+00150-00013-00031+ 82CBOVIXW VIX OOPC 20230726 004250000046+00237-00059-00042+00046+00270-00014+01149+017753440000465+ 81CBOVIXW VIX OOPP 20230726 004250000030-00033+00195+00293+00271-00236-00403+00540+00525- 82CBOVIXW VIX OOPP 20230726 004250000510-00594+00771+00791-00787-00479+00514-08794-017753440025125+ 81CBOVIXW VIX OOPC 20230726 004500000027-00033+00077-00017+00008+00042+00143-00011-00030+ 82CBOVIXW VIX OOPC 20230726 004500000045+00225-00054-00041+00046+00253-00014+01102+018463130000457+ 81CBOVIXW VIX OOPP 20230726 004500000029-00032+00198+00293+00271-00237-00410+00542+00526- 82CBOVIXW VIX OOPP 20230726 004500000511-00605+00777+00792-00788-00495+00515-08840-018463130027603+ 81CBOVIXW VIX OOPC 20230726 004750000026-00033+00074-00017+00008+00041+00137-00009-00029+ 82CBOVIXW VIX OOPC 20230726 004750000044+00215-00049-00040+00045+00239-00013+01060+019115000000448+ 81CBOVIXW VIX OOPP 20230726 004750000028-00031+00202+00292+00271-00238-00416+00543+00527- 82CBOVIXW VIX OOPP 20230726 004750000512-00615+00781+00794-00789-00510+00515-08882-019115000030081+ 81CBOVIXW VIX OOPC 20230726 005000000025-00032+00071-00017+00008+00040+00131-00008-00028+ 82CBOVIXW VIX OOPC 20230726 005000000043+00206-00045-00039+00044+00226-00013+01022+019716150000440+ 81CBOVIXW VIX OOPP 20230726 005000000027-00030+00205+00292+00271-00239-00422+00545+00528- 82CBOVIXW VIX OOPP 20230726 005000000513-00624+00785+00795-00790-00522+00515-08920-019716150032558+ 81CBOVIXW VIX OOPC 20230726 005500000023-00031+00066-00017+00007+00038+00121-00005-00027+ 82CBOVIXW VIX OOPC 20230726 005500000041+00190-00038-00037+00042+00204-00013+00955+020787050000423+ 81CBOVIXW VIX OOPP 20230726 005500000025-00028+00209+00292+00272-00241-00431+00547+00530- 82CBOVIXW VIX OOPP 20230726 005500000515-00640+00792+00797-00792-00544+00516-08988-020787050037514+ 81CBOVIXW VIX OOPC 20230726 006000000022-00029+00061-00017+00007+00036+00113-00004-00025+ 82CBOVIXW VIX OOPC 20230726 006000000039+00177-00033-00036+00041+00187-00012+00897+021718650000407+ 81CBOVIXW VIX OOPP 20230726 006000000024-00027+00214+00292+00273-00243-00439+00549+00531- 82CBOVIXW VIX OOPP 20230726 006000000517-00653+00796+00799-00794-00561+00517-09046-021718650042469+ 81CBOVIXW VIX OOPC 20230726 006500000020-00028+00058-00016+00007+00035+00106-00002-00024+ 82CBOVIXW VIX OOPC 20230726 006500000038+00166-00029-00034+00039+00173-00012+00847+022541670000392+ 81CBOVIXW VIX OOPP 20230726 006500000023-00026+00217+00291+00273-00245-00446+00550+00533- 82CBOVIXW VIX OOPP 20230726 006500000519-00663+00800+00800-00795-00575+00517-09096-022541670047426+ 81CBOVIXW VIX OOPC 20230726 007000000019-00027+00054-00016+00006+00033+00100-00001-00023+ 82CBOVIXW VIX OOPC 20230726 007000000036+00156-00026-00033+00038+00160-00011+00803+023277740000378+ 81CBOVIXW VIX OOPP 20230726 007000000022-00024+00220+00291+00274-00247-00452+00551+00534- 82CBOVIXW VIX OOPP 20230726 007000000521-00673+00803+00802-00797-00587+00518-09140-023277740052384+ 81CBOVIXW VIX OOPC 20230726 007500000018-00026+00051-00016+00006+00032+00095-00000+00022+ 82CBOVIXW VIX OOPC 20230726 007500000035+00148-00023-00031+00036+00150-00011+00764+023942660000365+ 81CBOVIXW VIX OOPP 20230726 007500000021-00023+00223+00290+00274-00248-00457+00551+00535- 82CBOVIXW VIX OOPP 20230726 007500000523-00681+00806+00804-00799-00598+00518-09179-023942660057343+ 81CBOVIXW VIX OOPC 20230726 008000000017-00025+00049-00016+00006+00031+00090-00001+00021+ 82CBOVIXW VIX OOPC 20230726 008000000034+00140-00020-00030+00035+00141-00011+00730+024548370000353+ 81CBOVIXW VIX OOPP 20230726 008000000021-00022+00225+00290+00275-00250-00461+00552+00537- 82CBOVIXW VIX OOPP 20230726 008000000524-00688+00808+00805-00800-00607+00518-09213-024548370062302+ 81CBOVIXW VIX OOPC 20230726 008500000016-00025+00047-00016+00006+00030+00086-00001+00021+ 82CBOVIXW VIX OOPC 20230726 008500000033+00134-00018-00029+00034+00133-00010+00699+025104030000341+ 81CBOVIXW VIX OOPP 20230726 008500000020-00021+00227+00289+00275-00251-00465+00552+00538- 82CBOVIXW VIX OOPP 20230726 008500000526-00694+00810+00806-00802-00614+00519-09244-025104030067263+ 81CBOVIXW VIX OOPC 20230726 009000000016-00024+00045-00015+00006+00029+00082-00002+00020+ 82CBOVIXW VIX OOPC 20230726 009000000032+00128-00017-00028+00033+00126-00010+00671+025616880000331+ 81CBOVIXW VIX OOPP 20230726 009000000020-00020+00229+00288+00276-00252-00468+00552+00539- 82CBOVIXW VIX OOPP 20230726 009000000527-00700+00811+00808-00803-00621+00519-09272-025616880072224+ 81CBOVIXW VIX OOPC 20230726 009500000015-00023+00043-00015+00006+00028+00079-00002+00019+ 82CBOVIXW VIX OOPC 20230726 009500000031+00123-00015-00027+00032+00120-00010+00646+026092730000321+ 81CBOVIXW VIX OOPP 20230726 009500000019-00019+00230+00288+00276-00253-00471+00553+00540- 82CBOVIXW VIX OOPP 20230726 009500000528-00705+00812+00809-00804-00627+00520-09297-026092730077186+ 81CBOVIXW VIX OOPC 20230726 010000000014-00023+00041-00015+00005+00027+00076-00003+00019+ 82CBOVIXW VIX OOPC 20230726 010000000030+00118-00014-00026+00031+00114-00009+00623+026536270000312+ 81CBOVIXW VIX OOPP 20230726 010000000019-00018+00231+00287+00276-00254-00474+00553+00540- 82CBOVIXW VIX OOPP 20230726 010000000529-00709+00813+00810-00806-00633+00520-09320-026536270082149+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202306202308022023092023110320231220240204202403202407 100010001100 C AMB30 1001020000430010301A020301B C AMB30 1002020000650010201A020201B C AMB30 1003020000855010101A020101B C AMB30 1004020000975010201A020301B C AMB30 1005020001325010101A020201B C AMB30 1006020001845010401A020401B C AMB30 1007020001935010301A020401B C AMB30 1008020001745010101A020301B C AMB30 1009020002110010201A020401B C AMB30 1010020002335010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202306 0000000000000000009650300003000000000046575 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000009650300003000000000126027 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000009650300003000000000210959 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000018800300003000000000295890 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000018800300003000000000378082 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000018800300003000000000460274 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000021300300003000000000547945 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000021300300003000000000630137 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000021300300003000000000709589 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000021800300003000000000794521 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000021800300003000000000876712 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000021800300003000000000967123 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000021800300003000000001043836 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000021800300003000000001128767 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023062024050220240620250503202506202508 100010001100 C AMT1S 1001020000145010301A020301B C AMT1S 1002020000380010201A020201B C AMT1S 1003020000390010201A020301B C AMT1S 1004020001000010101A020301B C AMT1S 1005020000790010101A020201B C AMT1S 1006020000875010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202306 0000000000000000009500300003000000000010959 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009500300003000000000084932 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009500300003000000000161644 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009500300003000000000257534 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009500300003000000000334247 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009500300003000000000410959 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009500300003000000000506849 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009500300003000000000586301 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009500300003000000000682192 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009500300003000000000756164 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009500300003000000000832877 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009500300003000000000909589 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000006750300003000000001005480 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000006750300003000000001082192 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000006750300003000000001178082 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000006750300003000000001254795 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000006750300003000000001334246 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000006750300003000000001427397 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000006750300003000000001504110 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000006750300003000000001580822 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000006750300003000000001679452 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000006750300003000000001753425 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000006750300003000000001830137 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000006750300003000000001926027 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000006450300003000000002002740 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000006450300003000000002079452 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000006450300003000000002175343 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230620230602202309202506 100010001100 C AMT3M 1001020000670010201A020201B C AMT3M 1002020001690010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202306 0000000000000000004200300003000000000010959 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000009800300003000000000257534 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000009800300003000000000506849 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000009800300003000000000756164 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000009800300003000000001005480 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000009800300003000000001254795 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000009800300003000000001504110 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000009800300003000000001753425 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000009800300003000000002002740 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202307202312 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202307 0000000000000000037100300003000000000046575 01000020230703IBHY 00000000 B CFXIBHY FUT202308 0000000000000000037100300003000000000126027 01000020230801IBHY 00000000 B CFXIBHY FUT202309 0000000000000000037100300003000000000210959 01000020230901IBHY 00000000 B CFXIBHY FUT202312 0000000000000000037100300003000000000460274 01000020231201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202307202312 100010001100 C IBIG 1001020000765010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202307 0000000000000000029000300003000000000046575 01000020230703IBIG 00000000 B CFXIBIG FUT202308 0000000000000000029000300003000000000126027 01000020230801IBIG 00000000 B CFXIBIG FUT202309 0000000000000000029000300003000000000210959 01000020230901IBIG 00000000 B CFXIBIG FUT202312 0000000000000000029000300003000000000460274 01000020231201IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202306202306022023072023070320230820230804202309202309052023102023101 S VXB 200906202311202311072023122023120820240120240109202402202402 1 3 VXB 1001202306202306022023072023070320230820230804202309202309 100010001100 21 19 16 20 3 VXB 1005202310202310062023112023110720231220231208202401202401 100010001100 18 15 20 17 3 VXB 1009202402202402 100010001100 14 C VXB 1001020000450010601A020701B C VXB 1002020000490010501A020601B C VXB 1003020000540010401A020501B C VXB 1004020000730010301A020401B C VXB 1005020000730010501A020701B C VXB 1006020000840010401A020601B C VXB 1007020001000010601A020801B C VXB 1008020001080010401A020701B C VXB 1009020001090010501A020801B C VXB 1010020001090010701A020801B C VXB 1011020001100010301A020501B C VXB 1012020001150010201A020301B C VXB 1013020001350010301A020601B C VXB 1014020001410010401A020801B C VXB 1015020001570010301A020701B C VXB 1016020001750010201A020401B C VXB 1017020001880010301A020801B C VXB 1018020002090010201A020501B C VXB 1019020002220010201A020601B C VXB 1020020002370010201A020701B C VXB 1021020002680010201A020801B C VXB 1022020002680010801A020901B C VXB 1023020002720010701A020901B C VXB 1024020002800010201A020801B C VXB 1025020002840010101A020201B C VXB 1026020003050010501A020901B C VXB 1027020003420010401A020901B C VXB 1028020003550010101A020301B C VXB 1029020004060010301A020901B C VXB 1030020004140010101A020401B C VXB 1031020004440010101A020501B C VXB 1032020004440010101A020601B C VXB 1033020004550010101A020701B C VXB 1034020004870010101A020801B C VXB 1035020005130010201A020901B C VXB 1036020007530010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202306 0000000000330000083600300003000000000013699 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000055000300003000000000090411 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000045400300003000000000167123 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000038700300003000000000263014 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000034400300003000000000339726 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000330000031100300003000000000416438 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000330000029000300003000000000512329 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000330000026900300003000000000589041 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000330000030200300003000000000665753 01000020240214VXB 00000000 B CFXVXM FUT202306 0000000000330000008360300003000000000013699 00100020230621VXB 00000000 B CFXVXM FUT202307 0000000000330000005500300003000000000090411 00100020230719VXB 00000000 B CFXVXM FUT202308 0000000000330000004540300003000000000167123 00100020230816VXB 00000000 B CFXVXM FUT202309 0000000000330000003870300003000000000263014 00100020230920VXB 00000000 B CFXVXM FUT202310 0000000000330000003440300003000000000339726 00100020231018VXB 00000000 B CFXVXM FUT202311 0000000000330000003110300003000000000416438 00100020231115VXB 00000000 P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX26 FUT VXW PHY VX27 FUT VX28 FUT VX30 FUT VX31 FUT S VXW 200101202306202308 1 3 VXW 1001202306202308 100010001100 02 C VXW 1001020003570010101A020101B 4 VXW 01 00000001001001001 B CFXVX26 FUT20230628 0000000000000000083600300003000000000032877 01000020230628VXW 00000000 B CFXVX27 FUT20230705 0000000000000000083600300003000000000052055 01000020230705VXW 00000000 B CFXVX28 FUT20230712 0000000000000000083600300003000000000071233 01000020230712VXW 00000000 B CFXVX30 FUT20230726 0000000000000000083600300003000000000109589 01000020230726VXW 00000000 B CFXVX31 FUT20230802 0000000000000000083600300003000000000128767 01000020230802VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020900000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040850000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009487600Y 82CFXAMB1 AMB30 FUT 202306 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009487600+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009478500Y 82CFXAMB1 AMB30 FUT 202307 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009478500+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009492380Y 82CFXAMB1 AMB30 FUT 202308 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009492380+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009490550Y 82CFXAMB1 AMB30 FUT 202309 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009490550+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009479250Y 82CFXAMB1 AMB30 FUT 202310 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009479250+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009487070Y 82CFXAMB1 AMB30 FUT 202311 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009487070+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009459720Y 82CFXAMB1 AMB30 FUT 202312 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009459720+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009449750Y 82CFXAMB1 AMB30 FUT 202401 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009449750+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009479420Y 82CFXAMB1 AMB30 FUT 202402 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009479420+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202306 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009484830+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202307 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009501250+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202308 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009490710+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202309 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009498610+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202310 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009585100+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202311 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202312 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202401 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202402 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202403 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202404 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202405 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202406 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202407 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202408 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202409 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202410 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202411 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202412 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202501 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202502 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202503 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202504 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202505 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202506 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202507 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202508 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00140-00140-00140+00140+00280-00280-00280+ 82CFXAMT3 AMT3M FUT 202306 000000000280+00420-00420-00420+00420+00378-00378+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202309 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202312 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202403 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202406 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202409 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202412 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202503 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009709250+ 81CFXIBHY IBHY FUT 202307 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202307 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000142160+ 81CFXIBHY IBHY FUT 202308 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202308 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000142650+ 81CFXIBHY IBHY FUT 202309 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202309 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000142990+ 81CFXIBHY IBHY FUT 202312 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202312 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000144660+ 81CFXIBIG IBIG FUT 202307 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202307 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000127220+ 81CFXIBIG IBIG FUT 202308 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202308 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000127605+ 81CFXIBIG IBIG FUT 202309 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202309 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000128140+ 81CFXIBIG IBIG FUT 202312 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202312 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000129555+ 81CFXVX VXB FUT 202306 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX VXB FUT 202306 000000005573+08360-08360-08360+08360+07524-04301+10000+000000000143454+ 81CFXVX VXB FUT 202307 000000000000+00000+01833-01833-01833+01833+03667-03667-03667+ 82CFXVX VXB FUT 202307 000000003667+05500-05500-05500+05500+04950-04940+10000+000000000164772+ 81CFXVX VXB FUT 202308 000000000000+00000+01513-01513-01513+01513+03027-03027-03027+ 82CFXVX VXB FUT 202308 000000003027+04540-04540-04540+04540+04086-04086+10000+000000000178398+ 81CFXVX VXB FUT 202309 000000000000+00000+01290-01290-01290+01290+02580-02580-02580+ 82CFXVX VXB FUT 202309 000000002580+03870-03870-03870+03870+03483-03483+10000+000000000190387+ 81CFXVX VXB FUT 202310 000000000000+00000+01147-01147-01147+01147+02293-02293-02293+ 82CFXVX VXB FUT 202310 000000002293+03440-03440-03440+03440+03096-03096+10000+000000000196482+ 81CFXVX VXB FUT 202311 000000000000+00000+01037-01037-01037+01037+02073-02073-02073+ 82CFXVX VXB FUT 202311 000000002073+03110-03110-03110+03110+02799-02799+10000+000000000200500+ 81CFXVX VXB FUT 202312 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXVX VXB FUT 202312 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000203000+ 81CFXVX VXB FUT 202401 000000000000+00000+00897-00897-00897+00897+01793-01793-01793+ 82CFXVX VXB FUT 202401 000000001793+02690-02690-02690+02690+02421-02421+10000+000000000212500+ 81CFXVX VXB FUT 202402 000000000000+00000+01007-01007-01007+01007+02013-02013-02013+ 82CFXVX VXB FUT 202402 000000002013+03020-03020-03020+03020+02718-02718+10000+000000000215500+ 81CFXVXM VXB FUT 202306 000000000000+00000+00279-00279-00279+00279+00557-00557-00557+ 82CFXVXM VXB FUT 202306 000000000557+00836-00836-00836+00836+00752-00430+10000+000000000143454+ 81CFXVXM VXB FUT 202307 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXVXM VXB FUT 202307 000000000367+00550-00550-00550+00550+00495-00494+10000+000000000164772+ 81CFXVXM VXB FUT 202308 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+ 82CFXVXM VXB FUT 202308 000000000303+00454-00454-00454+00454+00409-00409+10000+000000000178398+ 81CFXVXM VXB FUT 202309 000000000000+00000+00129-00129-00129+00129+00258-00258-00258+ 82CFXVXM VXB FUT 202309 000000000258+00387-00387-00387+00387+00348-00348+10000+000000000190387+ 81CFXVXM VXB FUT 202310 000000000000+00000+00115-00115-00115+00115+00229-00229-00229+ 82CFXVXM VXB FUT 202310 000000000229+00344-00344-00344+00344+00310-00310+10000+000000000196482+ 81CFXVXM VXB FUT 202311 000000000000+00000+00104-00104-00104+00104+00207-00207-00207+ 82CFXVXM VXB FUT 202311 000000000207+00311-00311-00311+00311+00280-00280+10000+000000000200500+ 81CFXVX26 VXW FUT 20230628 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX26 VXW FUT 20230628 000000005573+08360-08360-08360+08360+07524-04655+10000+000000000155250+ 81CFXVX27 VXW FUT 20230705 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX27 VXW FUT 20230705 000000005573+08360-08360-08360+08360+07524-04805+10000+000000000160250+ 81CFXVX28 VXW FUT 20230712 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX28 VXW FUT 20230712 000000005573+08360-08360-08360+08360+07524-04925+10000+000000000164250+ 81CFXVX30 VXW FUT 20230726 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX30 VXW FUT 20230726 000000005573+08360-08360-08360+08360+07524-05307+10000+000000000177000+ 81CFXVX31 VXW FUT 20230802 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX31 VXW FUT 20230802 000000005573+08360-08360-08360+08360+07524-05307+10000+000000000177000+