0 CFX 20230614SFC 202306141635U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000680650 T BRLBUSD$0000185013 T CADCUSD$0000750976 T CHFSUSD$0001111481 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001083450 T GBPLUSD$0001267000 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007157 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000621700 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202306202306022023072023070320230820230804202309202309052023102023101 S VIX 200906202311202311072023122023120820240120240109202402202402 1 3 VIX 1001202306202306022023072023070320230820230804202309202309 100010001100 21 19 16 20 3 VIX 1005202310202310062023112023110720231220231208202401202401 100010001100 18 15 20 17 3 VIX 1009202402202402 100010001100 14 C VIX 1001020000450010601A020701B C VIX 1002020000490010501A020601B C VIX 1003020000540010401A020501B C VIX 1004020000730010301A020401B C VIX 1005020000730010501A020701B C VIX 1006020000840010401A020601B C VIX 1007020001000010601A020801B C VIX 1008020001080010401A020701B C VIX 1009020001090010501A020801B C VIX 1010020001090010701A020801B C VIX 1011020001100010301A020501B C VIX 1012020001150010201A020301B C VIX 1013020001350010301A020601B C VIX 1014020001410010401A020801B C VIX 1015020001570010301A020701B C VIX 1016020001750010201A020401B C VIX 1017020001880010301A020801B C VIX 1018020002090010201A020501B C VIX 1019020002220010201A020601B C VIX 1020020002370010201A020701B C VIX 1021020002680010201A020801B C VIX 1022020002680010801A020901B C VIX 1023020002720010701A020901B C VIX 1024020002800010201A020801B C VIX 1025020002840010101A020201B C VIX 1026020003050010501A020901B C VIX 1027020003420010401A020901B C VIX 1028020003550010101A020301B C VIX 1029020004060010301A020901B C VIX 1030020004140010101A020401B C VIX 1031020004440010101A020501B C VIX 1032020004440010101A020601B C VIX 1033020004550010101A020701B C VIX 1034020004870010101A020801B C VIX 1035020005130010201A020901B C VIX 1036020007530010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230621 0075034200260000008360300003000005150019178 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0079218200200000005500300003000005170095890 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0075889900170000004540300003000005210172603 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0072567800150000003870300003000005250268493 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0065953800130000003440300003000005270345205 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0063528400120000003110300003000005270421918 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0059127100110000002900300003000005260517808 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0056412000110000002690300003000005250594521 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0054994000110000003020300003000005230671233 00100020240214VIX M 00000000N0000000 B CBOVIXW OOP 20230614 0001000000330000000000300003000000000000000 00100020230614VIX M 00000000Y0014710+ B CBOVIXW OOP 20230628 0074435700330000000000300003000005150038356 00100020230628VIX M 00000000N0000000 B CBOVIXW OOP 20230705 0082632500330000000000300003000005160057534 00100020230705VIX M 00000000N0000000 B CBOVIXW OOP 20230712 0081864800330000000000300003000005170076712 00100020230712VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230621 001000000001-00001+00278-00278-00261+00275+00556-00556-00440+ 82CBOVIX VIX OOPC 20230621 001000000461+00835-00835-00477+00478+00752-00143+09919+011904100004779+ 81CBOVIX VIX OOPP 20230621 001000000001-00001+00001+00001+00017-00003-00001+00001+00117- 82CBOVIX VIX OOPP 20230621 001000000095-00001+00001+00358-00357-00000+00299-00070-011904100000006+ 81CBOVIX VIX OOPC 20230621 001100000002-00001+00277-00277-00242+00267+00555-00555-00366+ 82CBOVIX VIX OOPC 20230621 001100000377+00834-00834-00379+00379+00751-00114+09804+010613740003790+ 81CBOVIX VIX OOPP 20230621 001100000002-00001+00001+00002+00036-00012-00002+00002+00191- 82CBOVIX VIX OOPP 20230621 001100000180-00002+00002+00456-00456-00000+00329-00186-010613740000016+ 81CBOVIX VIX OOPC 20230621 001200000004-00003+00275-00275-00209+00241+00553-00553-00279+ 82CBOVIX VIX OOPC 20230621 001200000281+00832-00832-00281+00281+00751-00084+09530+009280370002813+ 81CBOVIX VIX OOPP 20230621 001200000004-00003+00003+00004+00069-00038-00004+00004+00278- 82CBOVIX VIX OOPP 20230621 001200000276-00004+00004+00554-00554-00001+00358-00459-009280370000038+ 81CBOVIX VIX OOPC 20230621 001300000007-00006+00273-00272-00160+00181+00551-00551-00184+ 82CBOVIX VIX OOPC 20230621 001300000184+00829-00829-00184+00184+00750-00055+09122+007059750001836+ 81CBOVIX VIX OOPP 20230621 001300000007-00006+00006+00006+00119-00097-00006+00006+00373- 82CBOVIX VIX OOPP 20230621 001300000373-00006+00006+00652-00652-00002+00388-00867-007059750000060+ 81CBOVIX VIX OOPC 20230621 001400000013-00018+00254-00251-00096+00105+00530-00530-00105+ 82CBOVIX VIX OOPC 20230621 001400000105+00808-00808-00105+00105+00744-00031+07207+007276400001047+ 81CBOVIX VIX OOPP 20230621 001400000013-00018+00024+00027+00182-00174-00027+00027+00452- 82CBOVIX VIX OOPP 20230621 001400000452-00027+00027+00731-00731-00008+00411-02782-007276400000270+ 81CBOVIX VIX OOPC 20230621 001500000015-00024+00215-00204-00050+00053+00483-00482-00053+ 82CBOVIX VIX OOPC 20230621 001500000053+00760-00760-00053+00053+00729-00016+04653+007730440000530+ 81CBOVIX VIX OOPP 20230621 001500000015-00024+00063+00075+00229-00225-00074+00075+00504- 82CBOVIX VIX OOPP 20230621 001500000504-00075+00075+00782-00782-00023+00427-05336-007730440000752+ 81CBOVIX VIX OOPC 20230621 001600000012-00019+00166-00135-00027+00029+00411-00406-00029+ 82CBOVIX VIX OOPC 20230621 001600000029+00685-00684-00029+00029+00706-00009+02771+008808250000290+ 81CBOVIX VIX OOPP 20230621 001600000012-00019+00112+00143+00251-00249-00146+00151+00528- 82CBOVIX VIX OOPP 20230621 001600000528-00151+00151+00806-00806-00045+00434-07218-008808250001511+ 81CBOVIX VIX OOPC 20230621 001700000009-00013+00124-00079-00016+00017+00337-00319-00017+ 82CBOVIX VIX OOPC 20230621 001700000018+00599-00596-00018+00018+00680-00005+01710+009936880000175+ 81CBOVIX VIX OOPP 20230621 001700000009-00013+00155+00199+00262-00261-00220+00238+00539- 82CBOVIX VIX OOPP 20230621 001700000539-00236+00239+00818-00818-00072+00437-08279-009936880002395+ 81CBOVIX VIX OOPC 20230621 001800000007-00010+00093-00046-00011+00012+00272-00237-00012+ 82CBOVIX VIX OOPC 20230621 001800000013+00514-00502-00013+00013+00651-00004+01179+011280340000125+ 81CBOVIX VIX OOPP 20230621 001800000007-00010+00186+00232+00267-00266-00285+00320+00544- 82CBOVIX VIX OOPP 20230621 001800000544-00321+00333+00823-00823-00100+00439-08811-011280340003344+ 81CBOVIX VIX OOPC 20230621 001900000005-00008+00073-00030-00009+00010+00221-00173-00010+ 82CBOVIX VIX OOPC 20230621 001900000010+00438-00411-00010+00011+00622-00003+00921+012823700000105+ 81CBOVIX VIX OOPP 20230621 001900000006-00008+00206+00249+00269-00268-00336+00383+00546- 82CBOVIX VIX OOPP 20230621 001900000546-00398+00424+00825-00825-00130+00440-09068-012823700004323+ 81CBOVIX VIX OOPC 20230621 002000000004-00007+00058-00020-00008+00009+00182-00129-00009+ 82CBOVIX VIX OOPC 20230621 002000000009+00373-00332-00009+00009+00593-00003+00746+014196460000090+ 81CBOVIX VIX OOPP 20230621 002000000004-00007+00220+00258+00270-00270-00375+00428+00548- 82CBOVIX VIX OOPP 20230621 002000000548-00462+00503+00826-00826-00159+00440-09243-014196460005307+ 81CBOVIX VIX OOPC 20230621 002100000003-00006+00047-00014-00007+00008+00151-00097-00008+ 82CBOVIX VIX OOPC 20230621 002100000008+00318-00267-00008+00008+00563-00002+00604+015319620000076+ 81CBOVIX VIX OOPP 20230621 002100000004-00006+00231+00264+00272-00271-00406+00460+00549- 82CBOVIX VIX OOPP 20230621 002100000549-00517+00568+00828-00828-00189+00440-09386-015319620006291+ 81CBOVIX VIX OOPC 20230621 002200000003-00006+00040-00011-00006+00007+00129-00076-00007+ 82CBOVIX VIX OOPC 20230621 002200000007+00276-00218-00007+00007+00533-00002+00537+016666440000071+ 81CBOVIX VIX OOPP 20230621 002200000003-00005+00238+00268+00272-00271-00428+00480+00550- 82CBOVIX VIX OOPP 20230621 002200000550-00559+00617+00828-00828-00218+00441-09452-016666440007286+ 81CBOVIX VIX OOPC 20230621 002300000002-00005+00035-00008-00006+00007+00111-00062-00007+ 82CBOVIX VIX OOPC 20230621 002300000007+00241-00180-00007+00007+00504-00002+00481+017886730000067+ 81CBOVIX VIX OOPP 20230621 002300000003-00005+00244+00270+00273-00272-00446+00495+00550- 82CBOVIX VIX OOPP 20230621 002300000550-00594+00655+00829-00829-00248+00441-09508-017886730008281+ 81CBOVIX VIX OOPC 20230621 002400000002-00005+00030-00007-00005+00006+00097-00051-00006+ 82CBOVIX VIX OOPC 20230621 002400000006+00212-00151-00006+00006+00475-00002+00433+018993960000063+ 81CBOVIX VIX OOPP 20230621 002400000002-00005+00248+00272+00273-00272-00460+00506+00551- 82CBOVIX VIX OOPP 20230621 002400000551-00623+00685+00829-00829-00277+00441-09556-018993960009276+ 81CBOVIX VIX OOPC 20230621 002500000002-00005+00027-00005-00005+00006+00086-00043-00006+ 82CBOVIX VIX OOPC 20230621 002500000006+00188-00128-00006+00006+00447-00002+00395+020051620000059+ 81CBOVIX VIX OOPP 20230621 002500000002-00004+00251+00273+00274-00273-00471+00514+00551- 82CBOVIX VIX OOPP 20230621 002500000551-00647+00707+00829-00829-00305+00441-09594-020051620010271+ 81CBOVIX VIX OOPC 20230621 002600000001-00004+00024-00004-00005+00006+00076-00036-00006+ 82CBOVIX VIX OOPC 20230621 002600000006+00168-00110-00006+00006+00420-00002+00362+021022620000056+ 81CBOVIX VIX OOPP 20230621 002600000002-00004+00254+00274+00274-00273-00481+00520+00551- 82CBOVIX VIX OOPP 20230621 002600000551-00667+00726+00830-00830-00332+00441-09627-021022620011267+ 81CBOVIX VIX OOPC 20230621 002700000001-00004+00021-00004-00004+00005+00068-00031-00005+ 82CBOVIX VIX OOPC 20230621 002700000005+00151-00095-00005+00005+00394-00002+00332+021913570000053+ 81CBOVIX VIX OOPP 20230621 002700000001-00004+00257+00275+00274-00273-00489+00526+00552- 82CBOVIX VIX OOPP 20230621 002700000552-00684+00740+00830-00830-00358+00441-09657-021913570012263+ 81CBOVIX VIX OOPC 20230621 002800000001-00004+00019-00003-00004+00005+00061-00027-00005+ 82CBOVIX VIX OOPC 20230621 002800000005+00136-00082-00005+00005+00370-00001+00304+022734060000050+ 81CBOVIX VIX OOPP 20230621 002800000001-00004+00259+00275+00274-00274-00495+00530+00552- 82CBOVIX VIX OOPP 20230621 002800000552-00699+00753+00831-00831-00382+00441-09685-022734060013259+ 81CBOVIX VIX OOPC 20230621 002900000001-00004+00017-00002-00004+00005+00055-00023-00005+ 82CBOVIX VIX OOPC 20230621 002900000005+00123-00072-00005+00005+00347-00001+00280+023499590000047+ 81CBOVIX VIX OOPP 20230621 002900000001-00003+00261+00276+00275-00274-00501+00533+00552- 82CBOVIX VIX OOPP 20230621 002900000552-00712+00763+00831-00831-00405+00441-09709-023499590014255+ 81CBOVIX VIX OOPC 20230621 003000000001-00003+00016-00002-00004+00004+00050-00020-00004+ 82CBOVIX VIX OOPC 20230621 003000000004+00112-00063-00004+00004+00325-00001+00258+024200120000043+ 81CBOVIX VIX OOPP 20230621 003000000001-00003+00263+00276+00275-00274-00507+00536+00553- 82CBOVIX VIX OOPP 20230621 003000000553-00723+00772+00831-00831-00426+00441-09732-024200120015251+ 81CBOVIX VIX OOPC 20230621 003100000001-00003+00014-00002-00003+00004+00045-00018-00004+ 82CBOVIX VIX OOPC 20230621 003100000004+00102-00056-00004+00004+00305-00001+00236+024837960000040+ 81CBOVIX VIX OOPP 20230621 003100000001-00003+00264+00277+00275-00275-00511+00539+00553- 82CBOVIX VIX OOPP 20230621 003100000553-00733+00779+00831-00831-00447+00442-09753-024837960016246+ 81CBOVIX VIX OOPC 20230621 003200000001-00003+00013-00001-00003+00004+00041-00016-00004+ 82CBOVIX VIX OOPC 20230621 003200000004+00093-00049-00004+00004+00286-00001+00216+025414500000037+ 81CBOVIX VIX OOPP 20230621 003200000001-00003+00265+00277+00276-00275-00516+00541+00553- 82CBOVIX VIX OOPP 20230621 003200000553-00742+00786+00832-00832-00466+00442-09773-025414500017242+ 81CBOVIX VIX OOPC 20230621 003250000001-00003+00012-00001-00003+00004+00039-00015-00004+ 82CBOVIX VIX OOPC 20230621 003250000004+00089-00047-00004+00004+00277-00001+00207+025679970000036+ 81CBOVIX VIX OOPP 20230621 003250000001-00003+00266+00277+00276-00275-00518+00542+00554- 82CBOVIX VIX OOPP 20230621 003250000554-00746+00789+00832-00832-00475+00442-09783-025679970017740+ 81CBOVIX VIX OOPC 20230621 003300000000-00003+00012-00001-00003+00003+00037-00014-00003+ 82CBOVIX VIX OOPC 20230621 003300000003+00085-00044-00003+00003+00268-00001+00197+025930210000034+ 81CBOVIX VIX OOPP 20230621 003300000001-00002+00267+00277+00276-00275-00519+00543+00554- 82CBOVIX VIX OOPP 20230621 003300000554-00751+00791+00832-00832-00483+00442-09792-025930210018238+ 81CBOVIX VIX OOPC 20230621 003400000000-00002+00010-00001-00003+00003+00034-00012-00003+ 82CBOVIX VIX OOPC 20230621 003400000003+00077-00039-00003+00003+00251-00001+00179+026384500000031+ 81CBOVIX VIX OOPP 20230621 003400000001-00002+00268+00277+00276-00276-00523+00545+00554- 82CBOVIX VIX OOPP 20230621 003400000554-00758+00796+00832-00832-00500+00442-09811-026384500019234+ 81CBOVIX VIX OOPC 20230621 003500000000-00002+00009-00001-00002+00003+00030-00010-00003+ 82CBOVIX VIX OOPC 20230621 003500000003+00070-00034-00003+00003+00236-00001+00161+026775490000028+ 81CBOVIX VIX OOPP 20230621 003500000001-00002+00269+00278+00276-00276-00526+00546+00554- 82CBOVIX VIX OOPP 20230621 003500000554-00765+00801+00833-00833-00516+00442-09828-026775490020230+ 81CBOVIX VIX OOPC 20230621 003600000000-00002+00009-00000-00002+00003+00028-00009-00003+ 82CBOVIX VIX OOPC 20230621 003600000003+00064-00030-00003+00003+00221-00001+00148+027238470000026+ 81CBOVIX VIX OOPP 20230621 003600000001-00002+00270+00278+00277-00276-00529+00547+00555- 82CBOVIX VIX OOPP 20230621 003600000555-00771+00805+00833-00833-00531+00442-09841-027238470021227+ 81CBOVIX VIX OOPC 20230621 003700000000-00002+00008-00000-00002+00002+00026-00008-00002+ 82CBOVIX VIX OOPC 20230621 003700000002+00059-00027-00002+00002+00208-00001+00136+027655040000024+ 81CBOVIX VIX OOPP 20230621 003700000001-00002+00270+00278+00277-00276-00531+00548+00555- 82CBOVIX VIX OOPP 20230621 003700000555-00776+00808+00833-00833-00544+00442-09853-027655040022224+ 81CBOVIX VIX OOPC 20230621 003750000000-00002+00007-00000-00002+00002+00024-00008-00002+ 82CBOVIX VIX OOPC 20230621 003750000002+00057-00026-00002+00002+00201-00001+00130+027845660000023+ 81CBOVIX VIX OOPP 20230621 003750000001-00002+00271+00278+00277-00276-00532+00549+00555- 82CBOVIX VIX OOPP 20230621 003750000555-00778+00809+00833-00833-00550+00442-09859-027845660022723+ 81CBOVIX VIX OOPC 20230621 003800000000-00002+00007-00000-00002+00002+00023-00007-00002+ 82CBOVIX VIX OOPC 20230621 003800000002+00054-00024-00002+00002+00195-00001+00125+028024250000022+ 81CBOVIX VIX OOPP 20230621 003800000001-00001+00271+00278+00277-00277-00533+00549+00555- 82CBOVIX VIX OOPP 20230621 003800000555-00781+00811+00833-00833-00557+00442-09864-028024250023221+ 81CBOVIX VIX OOPC 20230621 003900000000-00002+00006-00000-00002+00002+00021-00006-00002+ 82CBOVIX VIX OOPC 20230621 003900000002+00050-00022-00002+00002+00183-00001+00113+028344260000020+ 81CBOVIX VIX OOPP 20230621 003900000001-00001+00272+00278+00277-00277-00535+00550+00555- 82CBOVIX VIX OOPP 20230621 003900000555-00785+00813+00834-00834-00569+00442-09876-028344260024218+ 81CBOVIX VIX OOPC 20230621 004000000000-00001+00006-00000-00002+00002+00019-00006-00002+ 82CBOVIX VIX OOPC 20230621 004000000002+00045-00019-00002+00002+00171-00001+00102+028612180000018+ 81CBOVIX VIX OOPP 20230621 004000000001-00001+00272+00278+00277-00277-00537+00551+00555- 82CBOVIX VIX OOPP 20230621 004000000555-00790+00816+00834-00834-00580+00442-09887-028612180025215+ 81CBOVIX VIX OOPC 20230621 004250000000-00001+00004-00000+00001+00001+00015-00004-00001+ 82CBOVIX VIX OOPC 20230621 004250000001+00035-00014-00001+00001+00145-00000+00075+029019270000013+ 81CBOVIX VIX OOPP 20230621 004250000000-00001+00274+00278+00278-00278-00542+00553+00556- 82CBOVIX VIX OOPP 20230621 004250000556-00800+00821+00834-00834-00607+00442-09914-029019270027708+ 81CBOVIX VIX OOPC 20230621 004500000000-00001+00003-00000+00001+00001+00011-00002-00001+ 82CBOVIX VIX OOPC 20230621 004500000001+00026-00009-00001+00001+00120-00000+00050+029019270000009+ 81CBOVIX VIX OOPP 20230621 004500000000-00000+00275+00278+00278-00278-00546+00554+00556- 82CBOVIX VIX OOPP 20230621 004500000556-00809+00826+00835-00835-00632+00443-09939-029019270030201+ 81CBOVIX VIX OOPC 20230621 004750000000-00000+00002-00000+00000+00001+00008-00002-00001+ 82CBOVIX VIX OOPC 20230621 004750000001+00020-00006-00001+00001+00099-00000+00034+029019270000006+ 81CBOVIX VIX OOPP 20230621 004750000001-00000+00276+00278+00278-00278-00549+00555+00557- 82CBOVIX VIX OOPP 20230621 004750000557-00815+00829+00835-00835-00652+00443-09956-029019270032695+ 81CBOVIX VIX OOPC 20230621 005000000000-00000+00001-00000+00000+00000+00006-00001-00000+ 82CBOVIX VIX OOPC 20230621 005000000000+00015-00004-00000+00000+00082-00000+00023+029019270000004+ 81CBOVIX VIX OOPP 20230621 005000000001-00000-00276+00278+00279-00279-00551+00555+00557- 82CBOVIX VIX OOPP 20230621 005000000557-00820+00831+00835-00835-00670+00443-09967-029019270035191+ 81CBOVIX VIX OOPC 20230621 005500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20230621 005500000000+00008-00002-00000+00000+00055-00000+00010+029019270000002+ 81CBOVIX VIX OOPP 20230621 005500000001-00000-00277+00278+00279-00279-00553+00556+00557- 82CBOVIX VIX OOPP 20230621 005500000557-00827+00833+00836-00836-00696+00443-09979-029019270040184+ 81CBOVIX VIX OOPC 20230621 006000000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20230621 006000000000+00005-00001-00000+00000+00037-00000+00005+029019270000001+ 81CBOVIX VIX OOPP 20230621 006000000001-00001-00277+00278+00279-00279-00555+00556+00557- 82CBOVIX VIX OOPP 20230621 006000000557-00830+00834+00836-00836-00715+00443-09985-029019270045178+ 81CBOVIX VIX OOPC 20230621 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20230621 006500000000+00003-00000-00000+00000+00025-00000+00002+029019270000000+ 81CBOVIX VIX OOPP 20230621 006500000001-00001-00278+00278+00279-00279-00555+00556+00558- 82CBOVIX VIX OOPP 20230621 006500000558-00832+00834+00836-00836-00727+00443-09987-029019270050173+ 81CBOVIX VIX OOPC 20230621 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20230621 007000000000+00002-00000-00000+00000+00016-00000+00001+029019270000000+ 81CBOVIX VIX OOPP 20230621 007000000001-00001-00278+00278+00279-00279-00556+00556+00558- 82CBOVIX VIX OOPP 20230621 007000000558-00833+00834+00836-00836-00735+00443-09988-029019270055168+ 81CBOVIX VIX OOPC 20230621 007500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20230621 007500000000+00001-00000-00000+00000+00011-00000+00000+029019270000000+ 81CBOVIX VIX OOPP 20230621 007500000001-00001-00278+00278+00279-00279-00556+00556+00558- 82CBOVIX VIX OOPP 20230621 007500000558-00834+00834+00836-00836-00741+00443-09989-029019270060163+ 81CBOVIX VIX OOPC 20230621 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230621 008000000000+00001-00000-00000+00000+00007-00000+00000+029019270000000+ 81CBOVIX VIX OOPP 20230621 008000000001-00001-00278+00278+00279-00279-00556+00556+00558- 82CBOVIX VIX OOPP 20230621 008000000558-00834+00834+00836-00836-00744+00443-09989-029019270065158+ 81CBOVIX VIX OOPC 20230621 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230621 008500000000+00000-00000-00000+00000+00005-00000+00000+029019270000000+ 81CBOVIX VIX OOPP 20230621 008500000001-00001-00277+00277+00279-00279-00556+00556+00558- 82CBOVIX VIX OOPP 20230621 008500000558-00834+00834+00836-00836-00747+00443-09990-029019270070153+ 81CBOVIX VIX OOPC 20230621 009000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230621 009000000000+00000-00000-00000+00000+00003-00000+00000+029019270000000+ 81CBOVIX VIX OOPP 20230621 009000000001-00001-00277+00277+00279-00279-00556+00556+00558- 82CBOVIX VIX OOPP 20230621 009000000558-00834+00834+00836-00836-00748+00443-09990-029019270075148+ 81CBOVIX VIX OOPC 20230621 009500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230621 009500000000+00000-00000+00000+00000+00002-00000+00000+029019270000000+ 81CBOVIX VIX OOPP 20230621 009500000001-00001-00277+00277+00280-00280-00556+00556+00558- 82CBOVIX VIX OOPP 20230621 009500000558-00834+00834+00836-00836-00749+00443-09990-029019270080143+ 81CBOVIX VIX OOPC 20230621 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230621 010000000000+00000-00000+00000+00000+00002-00000+00000+029019270000000+ 81CBOVIX VIX OOPP 20230621 010000000001-00001-00277+00277+00280-00280-00556+00556+00558- 82CBOVIX VIX OOPP 20230621 010000000558-00834+00834+00836-00836-00750+00443-09990-029019270085138+ 81CBOVIX VIX OOPC 20230621 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 011000000000+00000-00000+00000+00000+00001-00000+00000+029019270000000+ 81CBOVIX VIX OOPP 20230621 011000000001-00001-00277+00277+00280-00280-00556+00556+00558- 82CBOVIX VIX OOPP 20230621 011000000558-00834+00834+00837-00837-00751+00443-09990-029019270095128+ 81CBOVIX VIX OOPC 20230621 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 012000000000+00000-00000+00000+00000+00000-00000+00000+029019270000000+ 81CBOVIX VIX OOPP 20230621 012000000001-00001-00277+00277+00280-00280-00555+00555+00558- 82CBOVIX VIX OOPP 20230621 012000000558-00834+00834+00837-00837-00751+00443-09990-029019270105119+ 81CBOVIX VIX OOPC 20230621 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 013000000000+00000+00000+00000+00000+00000-00000+00000+029019270000000+ 81CBOVIX VIX OOPP 20230621 013000000002-00002-00277+00277+00280-00280-00555+00555+00558- 82CBOVIX VIX OOPP 20230621 013000000558-00834+00834+00837-00837-00751+00443-09990-029019270115109+ 81CBOVIX VIX OOPC 20230621 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 014000000000+00000+00000+00000+00000+00000-00000+00000+029019270000000+ 81CBOVIX VIX OOPP 20230621 014000000002-00002-00277+00277+00280-00280-00555+00555+00559- 82CBOVIX VIX OOPP 20230621 014000000559-00834+00834+00837-00837-00751+00443-09990-029019270125099+ 81CBOVIX VIX OOPC 20230621 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 015000000000+00000+00000+00000+00000+00000-00000+00000+029019270000000+ 81CBOVIX VIX OOPP 20230621 015000000002-00002-00277+00277+00280-00280-00555+00555+00559- 82CBOVIX VIX OOPP 20230621 015000000559-00833+00833+00837-00837-00751+00443-09990-029019270135089+ 81CBOVIX VIX OOPC 20230621 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 016000000000+00000+00000+00000+00000+00000-00000+00000+029019270000000+ 81CBOVIX VIX OOPP 20230621 016000000002-00002-00276+00276+00280-00280-00555+00555+00559- 82CBOVIX VIX OOPP 20230621 016000000559-00833+00833+00837-00837-00751+00443-09990-029019270145079+ 81CBOVIX VIX OOPC 20230621 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 017000000000+00000+00000+00000+00000+00000-00000+00000+029019270000000+ 81CBOVIX VIX OOPP 20230621 017000000002-00002-00276+00276+00281-00281-00555+00555+00559- 82CBOVIX VIX OOPP 20230621 017000000559-00833+00833+00837-00837-00751+00443-09990-029019270155070+ 81CBOVIX VIX OOPC 20230621 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 018000000000+00000+00000+00000+00000+00000-00000+00000+029019270000000+ 81CBOVIX VIX OOPP 20230621 018000000002-00002-00276+00276+00281-00281-00555+00555+00559- 82CBOVIX VIX OOPP 20230621 018000000559-00833+00833+00838-00838-00751+00443-09990-029019270165060+ 81CBOVIX VIX OOPC 20230719 001000000003-00000+00183-00182-00174+00183+00365-00365-00341+ 82CBOVIX VIX OOPC 20230719 001000000364+00547-00547-00486+00529+00493-00197+09907+006484570006573+ 81CBOVIX VIX OOPP 20230719 001000000003-00000+00001-00000+00009-00000+00000+00000+00024- 82CBOVIX VIX OOPP 20230719 001000000001-00000+00000+00061-00018-00000+00295-00043-006484570000005+ 81CBOVIX VIX OOPC 20230719 001100000006-00001+00184-00181-00165+00183+00364-00363-00319+ 82CBOVIX VIX OOPC 20230719 001100000359+00546-00546-00443+00497+00492-00168+09818+006271250005589+ 81CBOVIX VIX OOPP 20230719 001100000006-00002+00001-00002+00018-00001+00001+00002+00045- 82CBOVIX VIX OOPP 20230719 001100000006-00001+00002+00104-00051-00000+00325-00132-006271250000016+ 81CBOVIX VIX OOPC 20230719 001200000011-00004+00184-00178-00151+00184+00363-00360-00289+ 82CBOVIX VIX OOPC 20230719 001200000344+00544-00543-00389+00439+00491-00139+09609+006069960004623+ 81CBOVIX VIX OOPP 20230719 001200000011-00004+00001-00004+00032-00001+00002+00004+00076- 82CBOVIX VIX OOPP 20230719 001200000021-00004+00004+00158-00108-00001+00354-00341-006069960000045+ 81CBOVIX VIX OOPC 20230719 001300000017-00010+00184-00172-00131+00182+00359-00354-00249+ 82CBOVIX VIX OOPC 20230719 001300000312+00538-00536-00325+00363+00489-00111+09197+005878710003693+ 81CBOVIX VIX OOPP 20230719 001300000017-00010+00001-00011+00051-00001-00006+00011+00116- 82CBOVIX VIX OOPP 20230719 001300000053-00009+00011+00222-00184-00003+00382-00753-005878710000110+ 81CBOVIX VIX OOPC 20230719 001400000026-00021+00180-00154-00105+00171+00348-00336-00202+ 82CBOVIX VIX OOPC 20230719 001400000261+00524-00518-00259+00286+00484-00086+08340+006174870002883+ 81CBOVIX VIX OOPP 20230719 001400000026-00021+00002+00028+00078-00011-00017+00029+00163- 82CBOVIX VIX OOPP 20230719 001400000104-00024+00029+00288-00261-00009+00406-01610-006174870000295+ 81CBOVIX VIX OOPC 20230719 001500000033-00034+00172-00124-00079+00151+00328-00300-00159+ 82CBOVIX VIX OOPC 20230719 001500000210+00496-00481-00204+00225+00473-00068+07179+006795640002263+ 81CBOVIX VIX OOPP 20230719 001500000033-00034+00011+00058+00103-00031-00037+00065+00206- 82CBOVIX VIX OOPP 20230719 001500000155-00051+00067+00344-00322-00020+00425-02771-006795640000670+ 81CBOVIX VIX OOPC 20230719 001600000037-00041+00160-00092-00060+00129+00303-00253-00126+ 82CBOVIX VIX OOPC 20230719 001600000170+00461-00428-00163+00181+00456-00055+06052+007531490001823+ 81CBOVIX VIX OOPP 20230719 001600000037-00041+00023+00090+00122-00053-00062+00111+00239- 82CBOVIX VIX OOPP 20230719 001600000195-00086+00119+00384-00366-00037+00438-03898-007531490001225+ 81CBOVIX VIX OOPC 20230719 001700000038-00043+00147-00066-00046+00111+00277-00208-00103+ 82CBOVIX VIX OOPC 20230719 001700000142+00424-00370-00135+00151+00435-00046+05119+008312140001520+ 81CBOVIX VIX OOPP 20230719 001700000038-00043+00035+00116+00136-00072-00088+00157+00262- 82CBOVIX VIX OOPP 20230719 001700000223-00124+00177+00413-00397-00057+00447-04831-008312140001917+ 81CBOVIX VIX OOPC 20230719 001800000037-00042+00135-00048-00036+00096+00253-00170-00085+ 82CBOVIX VIX OOPC 20230719 001800000120+00389-00317-00113+00127+00413-00038+04367+008948460001280+ 81CBOVIX VIX OOPP 20230719 001800000037-00042+00048+00135+00146-00087-00112+00195+00280- 82CBOVIX VIX OOPP 20230719 001800000245-00159+00230+00435-00421-00079+00454-05582-008948460002672+ 81CBOVIX VIX OOPC 20230719 001900000036-00040+00124-00034-00029+00084+00231-00140-00073+ 82CBOVIX VIX OOPC 20230719 001900000104+00356-00271-00097+00110+00390-00033+03788+009631810001115+ 81CBOVIX VIX OOPP 20230719 001900000036-00040+00059+00148+00153-00098-00134+00225+00292- 82CBOVIX VIX OOPP 20230719 001900000261-00191+00277+00450-00437-00103+00459-06162-009631810003502+ 81CBOVIX VIX OOPC 20230719 002000000035-00038+00114-00025-00024+00074+00212-00115-00062+ 82CBOVIX VIX OOPC 20230719 002000000091+00327-00232-00084+00096+00367-00029+03304+010173230000970+ 81CBOVIX VIX OOPP 20230719 002000000035-00038+00069+00158+00159-00109-00153+00249+00303- 82CBOVIX VIX OOPP 20230719 002000000274-00220+00316+00463-00452-00125+00464-06645-010173230004353+ 81CBOVIX VIX OOPC 20230719 002100000033-00035+00104-00018-00019+00066+00194-00096-00054+ 82CBOVIX VIX OOPC 20230719 002100000079+00301-00199-00073+00084+00345-00026+02904+010653270000850+ 81CBOVIX VIX OOPP 20230719 002100000033-00035+00078+00165+00163-00117-00171+00269+00311- 82CBOVIX VIX OOPP 20230719 002100000286-00246+00348+00474-00463-00148+00467-07046-010653270005228+ 81CBOVIX VIX OOPC 20230719 002200000031-00033+00097-00013-00016+00059+00179-00081-00048+ 82CBOVIX VIX OOPC 20230719 002200000071+00278-00173-00065+00075+00324-00023+02595+011177320000765+ 81CBOVIX VIX OOPP 20230719 002200000032-00033+00086+00169+00166-00123-00186+00283+00317- 82CBOVIX VIX OOPP 20230719 002200000294-00269+00374+00482-00472-00169+00470-07355-011177320006138+ 81CBOVIX VIX OOPC 20230719 002300000030-00031+00089-00009-00013+00053+00165-00069-00042+ 82CBOVIX VIX OOPC 20230719 002300000063+00257-00150-00058+00067+00304-00020+02312+011573110000680+ 81CBOVIX VIX OOPP 20230719 002300000030-00030+00093+00173+00169-00130-00200+00296+00323- 82CBOVIX VIX OOPP 20230719 002300000302-00290+00397+00490-00480-00189+00472-07638-011573110007048+ 81CBOVIX VIX OOPC 20230719 002400000028-00028+00083-00006-00011+00048+00153-00059-00037+ 82CBOVIX VIX OOPC 20230719 002400000057+00239-00132-00052+00061+00285-00018+02085+011986260000615+ 81CBOVIX VIX OOPP 20230719 002400000028-00028+00099+00176+00171-00134-00212+00306+00328- 82CBOVIX VIX OOPP 20230719 002400000308-00309+00415+00496-00487-00208+00474-07865-011986260007978+ 81CBOVIX VIX OOPC 20230719 002500000027-00026+00077-00004-00010+00043+00142-00051-00033+ 82CBOVIX VIX OOPC 20230719 002500000051+00221-00115-00046+00054+00267-00017+01873+012304980000550+ 81CBOVIX VIX OOPP 20230719 002500000027-00026+00105+00178+00173-00139-00223+00314+00332- 82CBOVIX VIX OOPP 20230719 002500000314-00326+00432+00501-00493-00225+00476-08077-012304980008908+ 81CBOVIX VIX OOPC 20230719 002600000025-00025+00072-00002-00008+00040+00133-00044-00030+ 82CBOVIX VIX OOPC 20230719 002600000047+00207-00103-00043+00050+00251-00015+01717+012705740000508+ 81CBOVIX VIX OOPP 20230719 002600000025-00025+00110+00180+00174-00142-00232+00321+00335- 82CBOVIX VIX OOPP 20230719 002600000318-00340+00444+00505-00497-00241+00477-08233-012705740009861+ 81CBOVIX VIX OOPC 20230719 002700000024-00023+00067-00001-00007+00037+00124-00039-00027+ 82CBOVIX VIX OOPC 20230719 002700000043+00194-00092-00039+00046+00236-00014+01571+013039170000466+ 81CBOVIX VIX OOPP 20230719 002700000024-00023+00115+00181+00175-00146-00241+00326+00338- 82CBOVIX VIX OOPP 20230719 002700000322-00354+00456+00509-00502-00256+00479-08379-013039170010814+ 81CBOVIX VIX OOPC 20230719 002800000023-00022+00063-00000-00006+00034+00116-00034-00025+ 82CBOVIX VIX OOPC 20230719 002800000040+00182-00082-00036+00042+00223-00013+01445+013364100000430+ 81CBOVIX VIX OOPP 20230719 002800000023-00022+00119+00182+00176-00148-00249+00331+00340- 82CBOVIX VIX OOPP 20230719 002800000325-00366+00465+00512-00505-00270+00480-08504-013364100011773+ 81CBOVIX VIX OOPC 20230719 002900000022-00020+00059-00001+00005+00032+00109-00030-00023+ 82CBOVIX VIX OOPC 20230719 002900000037+00170-00074-00033+00039+00210-00012+01328+013639920000395+ 81CBOVIX VIX OOPP 20230719 002900000022-00020+00123+00183+00177-00151-00256+00335+00342- 82CBOVIX VIX OOPP 20230719 002900000328-00377+00473+00515-00509-00283+00481-08622-013639920012733+ 81CBOVIX VIX OOPC 20230719 003000000021-00019+00056-00001+00005+00029+00102-00027-00021+ 82CBOVIX VIX OOPC 20230719 003000000034+00160-00067-00030+00036+00198-00011+01226+013910210000365+ 81CBOVIX VIX OOPP 20230719 003000000021-00019+00126+00184+00178-00153-00262+00338+00344- 82CBOVIX VIX OOPP 20230719 003000000331-00387+00481+00517-00512-00295+00482-08724-013910210013698+ 81CBOVIX VIX OOPC 20230719 003100000020-00018+00053-00002+00004+00027+00096-00024-00019+ 82CBOVIX VIX OOPC 20230719 003100000032+00151-00060-00028+00033+00187-00010+01139+014183900000340+ 81CBOVIX VIX OOPP 20230719 003100000020-00018+00130+00184+00179-00155-00268+00341+00346- 82CBOVIX VIX OOPP 20230719 003100000333-00396+00487+00520-00514-00306+00482-08811-014183900014668+ 81CBOVIX VIX OOPC 20230719 003200000019-00017+00050-00002+00003+00025+00091-00021-00018+ 82CBOVIX VIX OOPC 20230719 003200000029+00143-00055-00026+00031+00177-00009+01056+014416890000315+ 81CBOVIX VIX OOPP 20230719 003200000019-00017+00133+00184+00179-00157-00274+00344+00347- 82CBOVIX VIX OOPP 20230719 003200000336-00405+00492+00522-00517-00316+00483-08894-014416890015638+ 81CBOVIX VIX OOPC 20230719 003300000018-00016+00047-00002+00003+00024+00086-00019-00016+ 82CBOVIX VIX OOPC 20230719 003300000028+00135-00050-00024+00029+00167-00009+00986+014665870000295+ 81CBOVIX VIX OOPP 20230719 003300000018-00016+00135+00185+00180-00159-00279+00346+00349- 82CBOVIX VIX OOPP 20230719 003300000338-00412+00497+00523-00519-00325+00484-08964-014665870016614+ 81CBOVIX VIX OOPC 20230719 003400000017-00015+00045-00003+00003+00022+00081-00017-00015+ 82CBOVIX VIX OOPC 20230719 003400000026+00128-00046-00022+00027+00159-00008+00919+014881200000275+ 81CBOVIX VIX OOPP 20230719 003400000017-00015+00138+00185+00180-00160-00283+00348+00350- 82CBOVIX VIX OOPP 20230719 003400000339-00419+00501+00525-00521-00334+00484-09031-014881200017589+ 81CBOVIX VIX OOPC 20230719 003500000016-00014+00042-00003+00002+00021+00077-00015-00014+ 82CBOVIX VIX OOPC 20230719 003500000024+00121-00042-00021+00025+00150-00008+00857+015077120000256+ 81CBOVIX VIX OOPP 20230719 003500000016-00014+00140+00185+00180-00162-00288+00349+00351- 82CBOVIX VIX OOPP 20230719 003500000341-00426+00505+00527-00522-00342+00485-09093-015077120018565+ 81CBOVIX VIX OOPC 20230719 003600000015-00014+00040-00003+00002+00020+00073-00014-00013+ 82CBOVIX VIX OOPC 20230719 003600000023+00115-00039-00020+00024+00143-00007+00807+015303010000242+ 81CBOVIX VIX OOPP 20230719 003600000016-00013+00142+00185+00181-00163-00291+00351+00352- 82CBOVIX VIX OOPP 20230719 003600000343-00432+00509+00528-00524-00350+00485-09143-015303010019546+ 81CBOVIX VIX OOPC 20230719 003700000015-00013+00038-00003+00002+00019+00070-00013-00012+ 82CBOVIX VIX OOPC 20230719 003700000021+00110-00036-00018+00022+00136-00007+00759+015503430000228+ 81CBOVIX VIX OOPP 20230719 003700000015-00013+00144+00185+00181-00164-00295+00352+00353- 82CBOVIX VIX OOPP 20230719 003700000344-00438+00512+00529-00525-00357+00486-09191-015503430020527+ 81CBOVIX VIX OOPC 20230719 003800000014-00012+00036-00003+00001+00017+00066-00011-00012+ 82CBOVIX VIX OOPC 20230719 003800000020+00104-00033-00017+00021+00129-00006+00713+015681510000214+ 81CBOVIX VIX OOPP 20230719 003800000014-00012+00146+00185+00181-00165-00298+00353+00354- 82CBOVIX VIX OOPP 20230719 003800000345-00443+00514+00530-00527-00363+00486-09237-015681510021508+ 81CBOVIX VIX OOPC 20230719 003900000013-00012+00035-00003+00001+00016+00063-00010-00011+ 82CBOVIX VIX OOPC 20230719 003900000019+00099-00030-00016+00020+00123-00006+00668+015834770000200+ 81CBOVIX VIX OOPP 20230719 003900000014-00011+00148+00185+00181-00166-00302+00354+00354- 82CBOVIX VIX OOPP 20230719 003900000346-00448+00517+00532-00528-00370+00487-09282-015834770022489+ 81CBOVIX VIX OOPC 20230719 004000000013-00011+00033-00003+00001+00015+00060-00009-00010+ 82CBOVIX VIX OOPC 20230719 004000000017+00094-00028-00015+00018+00117-00006+00623+015963010000186+ 81CBOVIX VIX OOPP 20230719 004000000013-00011+00149+00185+00182-00167-00305+00355+00355- 82CBOVIX VIX OOPP 20230719 004000000348-00453+00519+00533-00529-00376+00487-09327-015963010023470+ 81CBOVIX VIX OOPC 20230719 004250000012-00010+00029-00003+00001+00014+00054-00008-00009+ 82CBOVIX VIX OOPC 20230719 004250000015+00084-00023-00013+00016+00104-00005+00550+016419440000165+ 81CBOVIX VIX OOPP 20230719 004250000012-00010+00153+00185+00182-00169-00311+00357+00357- 82CBOVIX VIX OOPP 20230719 004250000350-00463+00524+00534-00531-00388+00488-09400-016419440025937+ 81CBOVIX VIX OOPC 20230719 004500000011-00009+00027-00003+00000+00012+00048-00006-00008+ 82CBOVIX VIX OOPC 20230719 004500000014+00076-00020-00012+00014+00094-00004+00483+016790140000145+ 81CBOVIX VIX OOPP 20230719 004500000011-00008+00156+00185+00182-00171-00317+00358+00358- 82CBOVIX VIX OOPP 20230719 004500000352-00471+00527+00536-00533-00399+00488-09467-016790140028405+ 81CBOVIX VIX OOPC 20230719 004750000010-00008+00024-00003+00000+00011+00044-00005-00007+ 82CBOVIX VIX OOPC 20230719 004750000012+00069-00017-00010+00013+00085-00004+00431+017162050000130+ 81CBOVIX VIX OOPP 20230719 004750000010-00008+00158+00185+00183-00172-00321+00360+00359- 82CBOVIX VIX OOPP 20230719 004750000353-00478+00530+00537-00535-00408+00489-09519-017162050030877+ 81CBOVIX VIX OOPC 20230719 005000000009-00007+00022-00003+00000+00010+00040-00004-00006+ 82CBOVIX VIX OOPC 20230719 005000000011+00063-00015-00009+00011+00077-00004+00387+017508470000117+ 81CBOVIX VIX OOPP 20230719 005000000009-00007+00160+00185+00183-00173-00325+00360+00359- 82CBOVIX VIX OOPP 20230719 005000000354-00484+00532+00539-00536-00416+00489-09563-017508470033352+ 81CBOVIX VIX OOPC 20230719 005500000007-00006+00018-00003+00000-00008+00033-00003-00005+ 82CBOVIX VIX OOPC 20230719 005500000009+00052-00011-00007+00009+00063-00003+00304+017988680000091+ 81CBOVIX VIX OOPP 20230719 005500000008-00005+00164+00185+00183-00175-00332+00362+00361- 82CBOVIX VIX OOPP 20230719 005500000357-00495+00536+00541-00539-00430+00490-09646-017988680038301+ 81CBOVIX VIX OOPC 20230719 006000000006-00005+00015-00002+00000-00006+00028-00002-00004+ 82CBOVIX VIX OOPC 20230719 006000000007+00044-00008-00006+00007+00053-00002+00250+018499600000075+ 81CBOVIX VIX OOPP 20230719 006000000007-00004+00167+00184+00183-00177-00337+00362+00362- 82CBOVIX VIX OOPP 20230719 006000000358-00503+00539+00542-00541-00440+00491-09700-018499600043261+ 81CBOVIX VIX OOPC 20230719 006500000006-00004+00013-00002+00000-00006+00024-00001-00003+ 82CBOVIX VIX OOPC 20230719 006500000006+00038-00007-00005+00006+00045-00002+00215+019039420000065+ 81CBOVIX VIX OOPP 20230719 006500000006-00004+00168+00184+00183-00178-00340+00363+00362- 82CBOVIX VIX OOPP 20230719 006500000359-00509+00540+00543-00542-00447+00491-09735-019039420048226+ 81CBOVIX VIX OOPC 20230719 007000000005-00004+00012-00002+00000-00005+00021-00001-00003+ 82CBOVIX VIX OOPC 20230719 007000000005+00033-00005-00004+00005+00039-00002+00182+019442810000055+ 81CBOVIX VIX OOPP 20230719 007000000006-00003+00170+00184+00183-00178-00343+00363+00363- 82CBOVIX VIX OOPP 20230719 007000000360-00514+00541+00544-00543-00453+00491-09768-019442810053192+ 81CBOVIX VIX OOPC 20230719 007500000004-00003+00010-00002+00000-00004+00018-00001-00002+ 82CBOVIX VIX OOPC 20230719 007500000004+00028-00004-00003+00004+00033-00001+00150+019706530000045+ 81CBOVIX VIX OOPP 20230719 007500000005-00002+00172+00183+00183-00179-00346+00364+00364- 82CBOVIX VIX OOPP 20230719 007500000361-00518+00542+00545-00544-00459+00491-09800-019706530058157+ 81CBOVIX VIX OOPC 20230719 008000000004-00003+00009-00002+00000-00003+00016-00000-00002+ 82CBOVIX VIX OOPC 20230719 008000000004+00025-00004-00003+00004+00029-00001+00133+020106860000040+ 81CBOVIX VIX OOPP 20230719 008000000005-00002+00173+00183+00184-00180-00348+00364+00364- 82CBOVIX VIX OOPP 20230719 008000000362-00521+00543+00545-00544-00463+00492-09817-020106860063127+ 81CBOVIX VIX OOPC 20230719 008500000003-00002+00008-00001+00000-00003+00014-00000-00002+ 82CBOVIX VIX OOPC 20230719 008500000003+00023-00003-00003+00003+00026-00001+00116+020423420000035+ 81CBOVIX VIX OOPP 20230719 008500000004-00002+00174+00183+00184-00180-00350+00364+00364- 82CBOVIX VIX OOPP 20230719 008500000362-00524+00544+00545-00545-00466+00492-09834-020423420068098+ 81CBOVIX VIX OOPC 20230719 009000000003-00002+00007-00001+00000-00003+00012-00000-00001+ 82CBOVIX VIX OOPC 20230719 009000000003+00020-00002-00002+00003+00023-00001+00100+020654270000030+ 81CBOVIX VIX OOPP 20230719 009000000004-00001+00175+00183+00184-00181-00352+00364+00364- 82CBOVIX VIX OOPP 20230719 009000000363-00527+00544+00546-00545-00470+00492-09850-020654270073068+ 81CBOVIX VIX OOPC 20230719 009500000003-00002+00006-00001+00000-00002+00011-00000-00001+ 82CBOVIX VIX OOPC 20230719 009500000002+00017-00002-00002+00002+00020-00001+00084+020792140000025+ 81CBOVIX VIX OOPP 20230719 009500000004-00001+00176+00183+00184-00181-00353+00364+00365- 82CBOVIX VIX OOPP 20230719 009500000363-00529+00545+00546-00546-00473+00492-09866-020792140078039+ 81CBOVIX VIX OOPC 20230719 010000000002-00001+00005-00001+00000-00002+00009-00000-00001+ 82CBOVIX VIX OOPC 20230719 010000000002+00015-00001-00002+00002+00017-00001+00068+020821060000020+ 81CBOVIX VIX OOPP 20230719 010000000003-00000+00176+00182+00184-00182-00355+00364+00365- 82CBOVIX VIX OOPP 20230719 010000000364-00532+00545+00547-00546-00476+00492-09882-020821060083009+ 81CBOVIX VIX OOPC 20230719 011000000002-00001+00004-00001+00000-00001+00007-00000+00001+ 82CBOVIX VIX OOPC 20230719 011000000001+00011-00001-00001+00001+00012-00000+00045+020874700000013+ 81CBOVIX VIX OOPP 20230719 011000000003-00000-00178+00182+00184-00182-00357+00364+00365- 82CBOVIX VIX OOPP 20230719 011000000365-00536+00545+00547-00547-00480+00493-09904-020874700092953+ 81CBOVIX VIX OOPC 20230719 012000000001-00001+00003-00000+00000-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20230719 012000000001+00008-00001-00001+00001+00009-00000+00031+020923540000009+ 81CBOVIX VIX OOPP 20230719 012000000002-00001-00179+00182+00184-00183-00359+00364+00366- 82CBOVIX VIX OOPP 20230719 012000000365-00538+00546+00548-00548-00483+00493-09919-020923540102899+ 81CBOVIX VIX OOPC 20230719 013000000001-00000+00002-00000+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20230719 013000000001+00006-00000-00000+00001+00007-00000+00022+020968370000006+ 81CBOVIX VIX OOPP 20230719 013000000002-00001-00179+00181+00184-00183-00360+00364+00366- 82CBOVIX VIX OOPP 20230719 013000000366-00540+00546+00548-00548-00485+00493-09928-020968370112847+ 81CBOVIX VIX OOPC 20230719 014000000001-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20230719 014000000000+00005-00000-00000+00000+00005-00000+00015+021009800000004+ 81CBOVIX VIX OOPP 20230719 014000000002-00001-00180+00181+00184-00184-00361+00364+00366- 82CBOVIX VIX OOPP 20230719 014000000366-00541+00546+00549-00548-00487+00493-09935-021009800122796+ 81CBOVIX VIX OOPC 20230719 015000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230719 015000000000+00003-00000-00000+00000+00004-00000+00011+021048290000003+ 81CBOVIX VIX OOPP 20230719 015000000002-00001-00180+00181+00184-00184-00361+00363+00366- 82CBOVIX VIX OOPP 20230719 015000000366-00542+00546+00549-00549-00488+00493-09939-021048290132746+ 81CBOVIX VIX OOPC 20230719 016000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230719 016000000000+00003-00000-00000+00000+00003-00000+00008+021084230000002+ 81CBOVIX VIX OOPP 20230719 016000000002-00002-00180+00181+00184-00184-00362+00363+00367- 82CBOVIX VIX OOPP 20230719 016000000366-00543+00546+00549-00549-00489+00493-09942-021084230142696+ 81CBOVIX VIX OOPC 20230719 017000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230719 017000000000+00002-00000-00000+00000+00002-00000+00006+021117940000002+ 81CBOVIX VIX OOPP 20230719 017000000002-00002-00180+00181+00184-00184-00362+00363+00367- 82CBOVIX VIX OOPP 20230719 017000000367-00543+00546+00549-00549-00490+00493-09944-021117940152646+ 81CBOVIX VIX OOPC 20230719 018000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230719 018000000000+00002-00000-00000+00000+00002-00000+00004+021149670000001+ 81CBOVIX VIX OOPP 20230719 018000000002-00002-00180+00181+00184-00184-00362+00363+00367- 82CBOVIX VIX OOPP 20230719 018000000367-00544+00545+00549-00549-00490+00493-09946-021149670162597+ 81CBOVIX VIX OOPC 20230816 001000000003-00000+00151-00150-00144+00150+00300-00300-00287+ 82CBOVIX VIX OOPC 20230816 001000000300+00450-00450-00423+00449+00405-00237+09880+005358000007887+ 81CBOVIX VIX OOPP 20230816 001000000003-00000+00001-00000+00006-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20230816 001000000000+00000+00000+00027-00001-00000+00168-00030-005358000000004+ 81CBOVIX VIX OOPC 20230816 001100000006-00001+00152-00149-00137+00151+00301-00299-00274+ 82CBOVIX VIX OOPC 20230816 001100000300+00450-00449-00400+00443+00405-00207+09808+005358000006907+ 81CBOVIX VIX OOPP 20230816 001100000006-00001+00002-00001+00013-00001+00001-00001+00026- 82CBOVIX VIX OOPP 20230816 001100000000-00000+00001+00050-00006-00000+00198-00102-005358000000015+ 81CBOVIX VIX OOPC 20230816 001200000012-00005+00154-00145-00125+00153+00300-00295-00253+ 82CBOVIX VIX OOPC 20230816 001200000298+00448-00445-00367+00428+00404-00179+09618+005466700005951+ 81CBOVIX VIX OOPP 20230816 001200000012-00005+00004-00005+00025-00003+00000-00005+00047- 82CBOVIX VIX OOPP 20230816 001200000002-00002+00005+00083-00022-00001+00226-00292-005466700000050+ 81CBOVIX VIX OOPC 20230816 001300000019-00010+00156-00138-00110+00156+00299-00288-00228+ 82CBOVIX VIX OOPC 20230816 001300000290+00444-00438-00328+00400+00401-00151+09291+005472220005030+ 81CBOVIX VIX OOPP 20230816 001300000019-00010+00006-00012+00040-00006+00001+00012+00072- 82CBOVIX VIX OOPP 20230816 001300000010-00006+00012+00122-00050-00004+00254-00619-005472220000120+ 81CBOVIX VIX OOPC 20230816 001400000028-00021+00157-00123-00091+00156+00294-00271-00195+ 82CBOVIX VIX OOPC 20230816 001400000272+00435-00420-00282+00356+00396-00127+08666+005834090004219+ 81CBOVIX VIX OOPP 20230816 001400000028-00021+00007-00027+00059-00006+00006+00029+00105- 82CBOVIX VIX OOPP 20230816 001400000028-00015+00030+00168-00094-00009+00278-01244-005834090000300+ 81CBOVIX VIX OOPC 20230816 001500000036-00034+00156-00100-00071+00152+00284-00243-00164+ 82CBOVIX VIX OOPC 20230816 001500000246+00420-00390-00239+00309+00387-00106+07860+006307160003548+ 81CBOVIX VIX OOPP 20230816 001500000036-00034+00006-00050+00079-00002+00016+00057+00136- 82CBOVIX VIX OOPP 20230816 001500000054-00031+00060+00211-00141-00018+00299-02050-006307160000620+ 81CBOVIX VIX OOPC 20230816 001600000042-00043+00152-00077-00055+00144+00272-00210-00137+ 82CBOVIX VIX OOPC 20230816 001600000219+00400-00351-00202+00267+00373-00090+07022+006800120003012+ 81CBOVIX VIX OOPP 20230816 001600000042-00043+00002-00073+00095-00006-00028+00090+00163- 82CBOVIX VIX OOPP 20230816 001600000081-00050+00099+00248-00183-00032+00315-02888-006800120001075+ 81CBOVIX VIX OOPC 20230816 001700000045-00049+00146-00057-00042+00133+00257-00177-00115+ 82CBOVIX VIX OOPC 20230816 001700000195+00378-00309-00173+00232+00357-00078+06242+007326040002601+ 81CBOVIX VIX OOPP 20230816 001700000045-00049+00004+00093+00108-00017-00043+00123+00185- 82CBOVIX VIX OOPP 20230816 001700000105-00072+00141+00277-00218-00048+00327-03668-007326040001655+ 81CBOVIX VIX OOPC 20230816 001800000047-00051+00140-00040-00033+00123+00243-00148-00098+ 82CBOVIX VIX OOPC 20230816 001800000174+00355-00269-00150+00205+00339-00069+05566+007851920002285+ 81CBOVIX VIX OOPP 20230816 001800000047-00051+00010+00110+00117-00027-00057+00152+00202- 82CBOVIX VIX OOPP 20230816 001800000126-00095+00181+00301-00245-00066+00336-04344-007851920002331+ 81CBOVIX VIX OOPC 20230816 001900000048-00052+00133-00028-00025+00113+00229-00124-00085+ 82CBOVIX VIX OOPC 20230816 001900000156+00334-00235-00131+00182+00321-00061+04992+008330510002030+ 81CBOVIX VIX OOPP 20230816 001900000048-00052+00017+00122+00125-00037-00071+00176+00215- 82CBOVIX VIX OOPP 20230816 001900000144-00116+00215+00319-00268-00084+00344-04918-008330510003067+ 81CBOVIX VIX OOPC 20230816 002000000048-00051+00126-00019-00020+00104+00216-00105-00074+ 82CBOVIX VIX OOPC 20230816 002000000142+00314-00205-00116+00164+00303-00055+04511+008800570001830+ 81CBOVIX VIX OOPP 20230816 002000000048-00051+00024+00131+00131-00046-00084+00195+00226- 82CBOVIX VIX OOPP 20230816 002000000158-00136+00245+00334-00286-00102+00350-05399-008800570003858+ 81CBOVIX VIX OOPC 20230816 002100000047-00050+00120-00012-00015+00096+00203-00089-00065+ 82CBOVIX VIX OOPC 20230816 002100000128+00296-00179-00103+00148+00286-00049+04080+009136940001636+ 81CBOVIX VIX OOPP 20230816 002100000047-00050+00030+00138+00135-00054-00097+00211+00235- 82CBOVIX VIX OOPP 20230816 002100000172-00154+00271+00347-00303-00119+00356-05830-009136940004655+ 81CBOVIX VIX OOPC 20230816 002200000046-00048+00114-00007-00011+00089+00192-00076-00058+ 82CBOVIX VIX OOPC 20230816 002200000117+00279-00158-00093+00135+00269-00045+03727+009527010001494+ 81CBOVIX VIX OOPP 20230816 002200000046-00048+00036+00143+00139-00061-00108+00224+00242- 82CBOVIX VIX OOPP 20230816 002200000183-00171+00292+00357-00315-00136+00360-06183-009527010005504+ 81CBOVIX VIX OOPC 20230816 002300000045-00046+00108-00003-00008+00082+00181-00065-00051+ 82CBOVIX VIX OOPC 20230816 002300000107+00263-00140-00083+00122+00254-00041+03400+009812470001352+ 81CBOVIX VIX OOPP 20230816 002300000045-00046+00042+00147+00142-00068-00119+00235+00249- 82CBOVIX VIX OOPP 20230816 002300000193-00187+00310+00367-00328-00151+00364-06510-009812470006353+ 81CBOVIX VIX OOPC 20230816 002400000043-00044+00103-00000+00006+00077+00171-00056-00046+ 82CBOVIX VIX OOPC 20230816 002400000098+00248-00124-00076+00112+00240-00037+03120+010101450001235+ 81CBOVIX VIX OOPP 20230816 002400000043-00044+00047+00150+00144-00074-00129+00244+00255- 82CBOVIX VIX OOPP 20230816 002400000202-00202+00326+00374-00338-00165+00368-06790-010101450007227+ 81CBOVIX VIX OOPC 20230816 002500000042-00042+00097-00003+00004+00071+00162-00048-00041+ 82CBOVIX VIX OOPC 20230816 002500000091+00235-00111-00069+00103+00226-00034+02877+010380870001136+ 81CBOVIX VIX OOPP 20230816 002500000042-00042+00052+00153+00146-00079-00138+00252+00259- 82CBOVIX VIX OOPP 20230816 002500000209-00215+00339+00381-00347-00179+00371-07033-010380870008119+ 81CBOVIX VIX OOPC 20230816 002600000041-00041+00093-00004+00003+00067+00154-00042-00037+ 82CBOVIX VIX OOPC 20230816 002600000085+00223-00099-00063+00096+00214-00032+02669+010661560001053+ 81CBOVIX VIX OOPP 20230816 002600000041-00040+00057+00154+00148-00083-00146+00258+00263- 82CBOVIX VIX OOPP 20230816 002600000215-00227+00351+00387-00355-00191+00373-07241-010661560009028+ 81CBOVIX VIX OOPC 20230816 002700000039-00039+00088-00006+00001+00062+00146-00037-00034+ 82CBOVIX VIX OOPC 20230816 002700000078+00211-00089-00058+00088+00203-00029+02471+010884660000971+ 81CBOVIX VIX OOPP 20230816 002700000039-00039+00061+00156+00149-00088-00154+00263+00267- 82CBOVIX VIX OOPP 20230816 002700000222-00239+00361+00392-00362-00202+00376-07439-010884660009936+ 81CBOVIX VIX OOPC 20230816 002800000038-00037+00084-00007+00000+00058+00138-00032-00030+ 82CBOVIX VIX OOPC 20230816 002800000073+00201-00080-00053+00082+00192-00027+02291+011088040000896+ 81CBOVIX VIX OOPP 20230816 002800000038-00037+00066+00157+00150-00092-00161+00268+00270- 82CBOVIX VIX OOPP 20230816 002800000227-00249+00370+00397-00369-00213+00378-07619-011088040010852+ 81CBOVIX VIX OOPC 20230816 002900000037-00035+00081-00008+00001-00055+00132-00028-00028+ 82CBOVIX VIX OOPC 20230816 002900000068+00191-00073-00049+00076+00182-00025+02144+011322420000838+ 81CBOVIX VIX OOPP 20230816 002900000037-00035+00069+00158+00151-00095-00168+00272+00272- 82CBOVIX VIX OOPP 20230816 002900000232-00259+00377+00401-00374-00223+00380-07766-011322420011786+ 81CBOVIX VIX OOPC 20230816 003000000035-00034+00077-00008+00001-00052+00126-00025-00025+ 82CBOVIX VIX OOPC 20230816 003000000064+00182-00066-00046+00071+00173-00023+02002+011516480000781+ 81CBOVIX VIX OOPP 20230816 003000000036-00033+00073+00158+00152-00099-00174+00275+00275- 82CBOVIX VIX OOPP 20230816 003000000236-00268+00384+00404-00379-00232+00382-07908-011516480012720+ 81CBOVIX VIX OOPC 20230816 003100000034-00032+00074-00009+00002-00049+00120-00022-00023+ 82CBOVIX VIX OOPC 20230816 003100000060+00174-00060-00043+00067+00164-00022+01883+011728330000735+ 81CBOVIX VIX OOPP 20230816 003100000034-00032+00076+00159+00152-00101-00180+00278+00277- 82CBOVIX VIX OOPP 20230816 003100000240-00276+00389+00408-00383-00241+00383-08027-011728330013664+ 81CBOVIX VIX OOPC 20230816 003200000033-00031+00071-00009+00002-00046+00115-00019-00022+ 82CBOVIX VIX OOPC 20230816 003200000057+00167-00056-00040+00063+00157-00021+01779+011941870000695+ 81CBOVIX VIX OOPP 20230816 003200000033-00031+00079+00159+00153-00104-00185+00280+00278- 82CBOVIX VIX OOPP 20230816 003200000243-00283+00394+00410-00387-00248+00384-08131-011941870014616+ 81CBOVIX VIX OOPC 20230816 003300000032-00030+00068-00009+00003-00044+00110-00017-00020+ 82CBOVIX VIX OOPC 20230816 003300000054+00159-00051-00037+00060+00149-00020+01678+012126680000656+ 81CBOVIX VIX OOPP 20230816 003300000032-00029+00082+00159+00153-00106-00189+00283+00280- 82CBOVIX VIX OOPP 20230816 003300000246-00290+00399+00413-00390-00256+00385-08232-012126680015568+ 81CBOVIX VIX OOPC 20230816 003400000031-00028+00065-00010+00003-00042+00106-00015-00019+ 82CBOVIX VIX OOPC 20230816 003400000051+00153-00047-00035+00056+00142-00018+01580+012283850000616+ 81CBOVIX VIX OOPP 20230816 003400000031-00028+00085+00159+00153-00108-00194+00285+00282- 82CBOVIX VIX OOPP 20230816 003400000249-00297+00403+00415-00394-00263+00387-08330-012283850016519+ 81CBOVIX VIX OOPC 20230816 003500000030-00027+00062-00010+00004-00039+00101-00013-00017+ 82CBOVIX VIX OOPC 20230816 003500000048+00146-00043-00033+00053+00136-00017+01485+012414150000576+ 81CBOVIX VIX OOPP 20230816 003500000030-00027+00087+00159+00154-00111-00199+00286+00283- 82CBOVIX VIX OOPP 20230816 003500000253-00304+00407+00418-00397-00269+00388-08425-012414150017471+ 81CBOVIX VIX OOPC 20230816 003600000029-00026+00060-00010+00004-00037+00097-00012-00016+ 82CBOVIX VIX OOPC 20230816 003600000045+00139-00039-00030+00049+00129-00016+01397+012537310000540+ 81CBOVIX VIX OOPP 20230816 003600000029-00025+00090+00159+00154-00113-00203+00288+00284- 82CBOVIX VIX OOPP 20230816 003600000255-00310+00411+00420-00401-00276+00389-08513-012537310018425+ 81CBOVIX VIX OOPC 20230816 003700000028-00025+00057-00010+00004-00035+00093-00011-00015+ 82CBOVIX VIX OOPC 20230816 003700000042+00134-00036-00029+00047+00123-00015+01322+012676040000510+ 81CBOVIX VIX OOPP 20230816 003700000028-00024+00092+00159+00154-00115-00207+00289+00286- 82CBOVIX VIX OOPP 20230816 003700000258-00316+00414+00422-00403-00282+00390-08588-012676040019386+ 81CBOVIX VIX OOPC 20230816 003800000027-00024+00055-00010+00004-00034+00089-00009-00014+ 82CBOVIX VIX OOPC 20230816 003800000040+00129-00034-00027+00045+00118-00015+01257+012826190000485+ 81CBOVIX VIX OOPP 20230816 003800000027-00023+00094+00159+00154-00117-00211+00290+00286- 82CBOVIX VIX OOPP 20230816 003800000260-00321+00416+00423-00406-00287+00391-08653-012826190020352+ 81CBOVIX VIX OOPC 20230816 003900000026-00023+00053-00009+00004-00032+00086-00008-00013+ 82CBOVIX VIX OOPC 20230816 003900000038+00124-00031-00026+00042+00113-00014+01195+012961760000461+ 81CBOVIX VIX OOPP 20230816 003900000026-00022+00096+00159+00155-00118-00214+00291+00287- 82CBOVIX VIX OOPP 20230816 003900000262-00326+00419+00425-00408-00292+00391-08715-012961760021319+ 81CBOVIX VIX OOPC 20230816 004000000025-00022+00051-00009+00004-00031+00083-00007-00012+ 82CBOVIX VIX OOPC 20230816 004000000037+00119-00029-00024+00040+00109-00013+01139+013099940000439+ 81CBOVIX VIX OOPP 20230816 004000000026-00022+00098+00159+00155-00119-00217+00292+00288- 82CBOVIX VIX OOPP 20230816 004000000264-00331+00421+00426-00410-00296+00392-08771-013099940022289+ 81CBOVIX VIX OOPC 20230816 004250000023-00020+00047-00009+00005-00027+00075-00005-00010+ 82CBOVIX VIX OOPC 20230816 004250000032+00108-00024-00021+00035+00098-00012+01005+013375810000385+ 81CBOVIX VIX OOPP 20230816 004250000024-00019+00103+00159+00155-00123-00225+00294+00290- 82CBOVIX VIX OOPP 20230816 004250000268-00341+00426+00429-00415-00307+00394-08905-013375810024713+ 81CBOVIX VIX OOPC 20230816 004500000022-00018+00043-00009+00005-00024+00069-00004-00009+ 82CBOVIX VIX OOPC 20230816 004500000029+00099-00020-00018+00031+00089-00010+00891+013625080000340+ 81CBOVIX VIX OOPP 20230816 004500000022-00018+00107+00158+00155-00126-00231+00296+00292- 82CBOVIX VIX OOPP 20230816 004500000272-00351+00429+00432-00419-00316+00395-09019-013625080027145+ 81CBOVIX VIX OOPC 20230816 004750000020-00016+00040-00008+00005-00022+00063-00003-00007+ 82CBOVIX VIX OOPC 20230816 004750000026+00091-00017-00016+00028+00081-00009+00801+013882520000305+ 81CBOVIX VIX OOPP 20230816 004750000020-00016+00110+00158+00155-00128-00237+00297+00293- 82CBOVIX VIX OOPP 20230816 004750000274-00359+00432+00434-00422-00324+00396-09109-013882520029588+ 81CBOVIX VIX OOPC 20230816 005000000019-00015+00037-00008+00005-00020+00058-00002-00006+ 82CBOVIX VIX OOPC 20230816 005000000023+00084-00015-00015+00025+00074-00008+00724+014120110000275+ 81CBOVIX VIX OOPP 20230816 005000000019-00015+00113+00157+00155-00130-00242+00298+00294- 82CBOVIX VIX OOPP 20230816 005000000277-00366+00435+00436-00425-00331+00397-09186-014120110032036+ 81CBOVIX VIX OOPC 20230816 005500000016-00013+00032-00007+00004-00017+00050-00001-00005+ 82CBOVIX VIX OOPC 20230816 005500000019+00072-00011-00012+00021+00062-00007+00597+014538440000226+ 81CBOVIX VIX OOPP 20230816 005500000017-00012+00118+00157+00155-00134-00250+00299+00295- 82CBOVIX VIX OOPP 20230816 005500000281-00378+00439+00439-00429-00343+00398-09313-014538440036942+ 81CBOVIX VIX OOPC 20230816 006000000015-00011+00028-00006+00004-00014+00044-00000-00004+ 82CBOVIX VIX OOPC 20230816 006000000017+00063-00009-00010+00018+00054-00006+00512+014980450000194+ 81CBOVIX VIX OOPP 20230816 006000000015-00011+00122+00156+00155-00136-00256+00299+00296- 82CBOVIX VIX OOPP 20230816 006000000284-00386+00441+00441-00432-00351+00399-09398-014980450041866+ 81CBOVIX VIX OOPC 20230816 006500000013-00010+00024-00006+00004-00012+00038-00000+00003+ 82CBOVIX VIX OOPC 20230816 006500000014+00055-00007-00008+00015+00046-00005+00432+015280800000163+ 81CBOVIX VIX OOPP 20230816 006500000013-00009+00125+00155+00154-00138-00261+00300+00297- 82CBOVIX VIX OOPP 20230816 006500000286-00394+00443+00442-00435-00358+00400-09478-015280800046790+ 81CBOVIX VIX OOPC 20230816 007000000011-00008+00021-00005+00004-00010+00033-00001+00002+ 82CBOVIX VIX OOPC 20230816 007000000012+00048-00005-00007+00013+00040-00004+00362+015497480000135+ 81CBOVIX VIX OOPP 20230816 007000000012-00008+00128+00154+00154-00140-00266+00300+00298- 82CBOVIX VIX OOPP 20230816 007000000289-00401+00444+00444-00438-00365+00401-09548-015497480051718+ 81CBOVIX VIX OOPC 20230816 007500000010-00007+00019-00004+00003-00009+00029-00001+00002+ 82CBOVIX VIX OOPC 20230816 007500000010+00042-00004-00006+00011+00035-00003+00310+015731600000115+ 81CBOVIX VIX OOPP 20230816 007500000011-00007+00131+00154+00154-00142-00270+00300+00299- 82CBOVIX VIX OOPP 20230816 007500000291-00407+00446+00445-00440-00370+00402-09600-015731600056653+ 81CBOVIX VIX OOPC 20230816 008000000009-00006+00017-00004+00003-00008+00027-00001+00002+ 82CBOVIX VIX OOPC 20230816 008000000009+00039-00003-00005+00010+00031-00003+00281+016073940000105+ 81CBOVIX VIX OOPP 20230816 008000000010-00006+00132+00154+00154-00142-00272+00300+00299- 82CBOVIX VIX OOPP 20230816 008000000291-00410+00446+00446-00441-00373+00402-09629-016073940061599+ 81CBOVIX VIX OOPC 20230816 008500000009-00006+00016-00004+00003-00007+00025-00001+00001+ 82CBOVIX VIX OOPC 20230816 008500000008+00036-00003-00005+00009+00028-00003+00254+016357470000095+ 81CBOVIX VIX OOPP 20230816 008500000009-00005+00133+00153+00154-00143-00275+00300+00299- 82CBOVIX VIX OOPP 20230816 008500000292-00414+00447+00446-00442-00376+00402-09656-016357470066544+ 81CBOVIX VIX OOPC 20230816 009000000008-00005+00014-00004+00003-00007+00023-00001+00001+ 82CBOVIX VIX OOPC 20230816 009000000007+00032-00002-00004+00008+00026-00003+00227+016584310000085+ 81CBOVIX VIX OOPP 20230816 009000000009-00005+00135+00153+00153-00144-00277+00300+00300- 82CBOVIX VIX OOPP 20230816 009000000293-00417+00447+00447-00443-00379+00403-09683-016584310071489+ 81CBOVIX VIX OOPC 20230816 009500000007-00005+00013-00003+00003-00006+00021-00001+00001+ 82CBOVIX VIX OOPC 20230816 009500000007+00029-00002-00003+00007+00023-00002+00201+016754730000075+ 81CBOVIX VIX OOPP 20230816 009500000008-00004+00136+00152+00153-00145-00279+00300+00300- 82CBOVIX VIX OOPP 20230816 009500000294-00420+00447+00447-00444-00382+00403-09709-016754730076435+ 81CBOVIX VIX OOPC 20230816 010000000007-00004+00012-00003+00002-00005+00018-00001+00001+ 82CBOVIX VIX OOPC 20230816 010000000006+00026-00001-00003+00006+00020-00002+00176+016867020000065+ 81CBOVIX VIX OOPP 20230816 010000000007-00003+00137+00152+00153-00146-00281+00300+00300- 82CBOVIX VIX OOPP 20230816 010000000295-00423+00448+00448-00445-00384+00403-09734-016867020081380+ 81CBOVIX VIX OOPC 20230816 011000000006-00004+00010-00003+00002-00004+00016-00001+00001+ 82CBOVIX VIX OOPC 20230816 011000000005+00023-00001-00002+00005+00017-00002+00148+017264830000055+ 81CBOVIX VIX OOPP 20230816 011000000007-00003+00139+00152+00153-00147-00283+00300+00300- 82CBOVIX VIX OOPP 20230816 011000000296-00426+00448+00448-00446-00387+00404-09762-017264830091281+ 81CBOVIX VIX OOPC 20230816 012000000005-00003+00009-00002+00002-00004+00014-00001+00000+ 82CBOVIX VIX OOPC 20230816 012000000004+00019-00001-00002+00004+00015-00001+00122+017528230000045+ 81CBOVIX VIX OOPP 20230816 012000000006-00002+00140+00151+00153-00147-00285+00300+00301- 82CBOVIX VIX OOPP 20230816 012000000297-00430+00448+00449-00447-00390+00404-09788-017528230101182+ 81CBOVIX VIX OOPC 20230816 013000000004-00002+00007-00002+00002-00003+00011-00001+00000+ 82CBOVIX VIX OOPC 20230816 013000000003+00016-00000-00002+00003+00012-00001+00096+017647440000035+ 81CBOVIX VIX OOPP 20230816 013000000005-00001+00142+00151+00153-00148-00288+00300+00301- 82CBOVIX VIX OOPP 20230816 013000000298-00433+00448+00450-00448-00393+00404-09814-017647440111083+ 81CBOVIX VIX OOPC 20230816 014000000003-00002+00006-00001+00001-00002+00009-00001+00000+ 82CBOVIX VIX OOPC 20230816 014000000002+00013-00000-00001+00002+00009-00001+00073+017647440000026+ 81CBOVIX VIX OOPP 20230816 014000000004-00001+00143+00150+00153-00149-00290+00299+00301- 82CBOVIX VIX OOPP 20230816 014000000299-00436+00449+00450-00449-00395+00405-09837-017647440120985+ 81CBOVIX VIX OOPC 20230816 015000000003-00001+00005-00001+00001-00002+00007-00001+00000+ 82CBOVIX VIX OOPC 20230816 015000000002+00010-00000-00001+00002+00008-00001+00056+017647440000020+ 81CBOVIX VIX OOPP 20230816 015000000004-00000+00144+00150+00152-00150-00291+00299+00301- 82CBOVIX VIX OOPP 20230816 015000000300-00438+00449+00450-00449-00397+00405-09854-017647440130890+ 81CBOVIX VIX OOPC 20230816 016000000002-00001+00004-00001+00001-00001+00006-00000+00000- 82CBOVIX VIX OOPC 20230816 016000000001+00009-00000-00001+00001+00006-00000+00043+017647440000015+ 81CBOVIX VIX OOPP 20230816 016000000004-00000-00145+00149+00152-00150-00293+00299+00301- 82CBOVIX VIX OOPP 20230816 016000000300-00440+00449+00451-00450-00399+00405-09867-017647440140796+ 81CBOVIX VIX OOPC 20230816 017000000002-00001+00003-00001+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20230816 017000000001+00007-00000+00000+00001+00005-00000+00034+017647440000011+ 81CBOVIX VIX OOPP 20230816 017000000003-00001-00145+00149+00152-00151-00294+00299+00302- 82CBOVIX VIX OOPP 20230816 017000000300-00441+00449+00451-00450-00400+00405-09876-017647440150704+ 81CBOVIX VIX OOPC 20230816 018000000001-00001+00003-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20230816 018000000001+00006-00000+00000+00001+00004-00000+00027+017647440000009+ 81CBOVIX VIX OOPP 20230816 018000000003-00001-00146+00149+00152-00151-00294+00299+00302- 82CBOVIX VIX OOPP 20230816 018000000301-00443+00448+00451-00451-00401+00405-09883-017647440160612+ 81CBOVIX VIX OOPC 20230920 001000000005-00001+00130-00126-00118+00128+00256-00253-00239+ 82CBOVIX VIX OOPC 20230920 001000000255+00382-00380-00358+00381+00343-00266+09784+005520950009086+ 81CBOVIX VIX OOPP 20230920 001000000005-00001+00003-00001+00009-00001+00001-00001+00015- 82CBOVIX VIX OOPP 20230920 001000000001+00000-00001+00024-00000-00000+00077-00075-005520950000015+ 81CBOVIX VIX OOPC 20230920 001100000007-00002+00131-00125-00115+00129+00256-00252-00233+ 82CBOVIX VIX OOPC 20230920 001100000256+00382-00380-00348+00381+00343-00241+09752+004975200008105+ 81CBOVIX VIX OOPP 20230920 001100000007-00002+00004-00002+00013-00002+00002-00002+00021- 82CBOVIX VIX OOPP 20230920 001100000001+00000-00002+00034-00001-00001+00103-00108-004975200000020+ 81CBOVIX VIX OOPC 20230920 001200000013-00005+00134-00122-00105+00131+00257-00249-00219+ 82CBOVIX VIX OOPC 20230920 001200000256+00382-00376-00326+00377+00342-00213+09598+005033650007154+ 81CBOVIX VIX OOPP 20230920 001200000013-00005+00007-00005+00022-00004+00003-00005+00036- 82CBOVIX VIX OOPP 20230920 001200000002+00000+00005+00055-00005-00002+00130-00262-005033650000055+ 81CBOVIX VIX OOPC 20230920 001300000020-00010+00137-00116-00093+00135+00258-00243-00200+ 82CBOVIX VIX OOPC 20230920 001300000256+00380-00370-00300+00368+00340-00186+09346+005038230006233+ 81CBOVIX VIX OOPP 20230920 001300000020-00010+00010-00011+00034-00008+00003-00012+00054- 82CBOVIX VIX OOPP 20230920 001300000001+00002+00012+00082-00013-00004+00157-00513-005038230000120+ 81CBOVIX VIX OOPC 20230920 001400000029-00020+00141-00103-00078+00139+00257-00229-00177+ 82CBOVIX VIX OOPC 20230920 001400000251+00376-00355-00267+00350+00335-00162+08892+005278440005397+ 81CBOVIX VIX OOPP 20230920 001400000029-00020+00013-00024+00050-00012+00002-00026+00078- 82CBOVIX VIX OOPP 20230920 001400000003-00006+00026+00115-00032-00008+00182-00968-005278440000270+ 81CBOVIX VIX OOPC 20230920 001500000038-00032+00143-00086-00061+00142+00253-00207-00152+ 82CBOVIX VIX OOPC 20230920 001500000241+00368-00332-00233+00324+00328-00140+08286+005601970004671+ 81CBOVIX VIX OOPP 20230920 001500000038-00032+00016-00042+00066-00015+00001+00047+00102- 82CBOVIX VIX OOPP 20230920 001500000013-00014+00050+00148-00057-00016+00204-01574-005601970000530+ 81CBOVIX VIX OOPC 20230920 001600000045-00043+00143-00066-00046+00141+00247-00181-00129+ 82CBOVIX VIX OOPC 20230920 001600000227+00356-00301-00202+00296+00317-00122+07605+005983190004070+ 81CBOVIX VIX OOPP 20230920 001600000045-00043+00016-00062+00081-00014+00007+00074+00125- 82CBOVIX VIX OOPP 20230920 001600000028-00025+00081+00179-00086-00026+00222-02255-005983190000915+ 81CBOVIX VIX OOPC 20230920 001700000050-00051+00142-00047-00034+00137+00240-00154-00110+ 82CBOVIX VIX OOPC 20230920 001700000210+00343-00267-00176+00268+00304-00107+06932+006385200003584+ 81CBOVIX VIX OOPP 20230920 001700000050-00051+00014-00080+00093-00010+00015+00101+00145- 82CBOVIX VIX OOPP 20230920 001700000044-00039+00115+00206-00114-00039+00236-02927-006385200001415+ 81CBOVIX VIX OOPC 20230920 001800000053-00056+00139-00032-00024+00132+00231-00129-00094+ 82CBOVIX VIX OOPC 20230920 001800000194+00328-00235-00154+00243+00290-00095+06314+006759230003183+ 81CBOVIX VIX OOPP 20230920 001800000053-00056+00012-00095+00103-00005+00024+00125+00161- 82CBOVIX VIX OOPP 20230920 001800000060-00053+00147+00228-00139-00054+00248-03546-006759230002000+ 81CBOVIX VIX OOPC 20230920 001900000056-00059+00135-00020-00017+00125+00221-00108-00080+ 82CBOVIX VIX OOPC 20230920 001900000179+00313-00205-00135+00221+00275-00085+05759+007098800002847+ 81CBOVIX VIX OOPP 20230920 001900000056-00059+00008-00108+00111-00002-00033+00146+00174- 82CBOVIX VIX OOPP 20230920 001900000075-00068+00176+00246-00161-00068+00258-04101-007098800002650+ 81CBOVIX VIX OOPC 20230920 002000000057-00060+00131-00010-00010+00119+00212-00090-00069+ 82CBOVIX VIX OOPC 20230920 002000000166+00299-00180-00120+00201+00261-00077+05267+007414750002565+ 81CBOVIX VIX OOPP 20230920 002000000057-00060+00004-00117+00117-00009-00043+00164+00185- 82CBOVIX VIX OOPP 20230920 002000000089-00083+00202+00262-00180-00083+00267-04593-007414750003354+ 81CBOVIX VIX OOPC 20230920 002100000057-00060+00126-00003-00006+00112+00203-00076-00061+ 82CBOVIX VIX OOPC 20230920 002100000154+00285-00157-00107+00185+00247-00070+04842+007756460002345+ 81CBOVIX VIX OOPP 20230920 002100000057-00060+00001+00124+00122-00015-00052+00179+00194- 82CBOVIX VIX OOPP 20230920 002100000101-00097+00224+00274-00196-00097+00273-05017-007756460004120+ 81CBOVIX VIX OOPC 20230920 002200000057-00059+00122-00002+00002+00106+00194-00064-00053+ 82CBOVIX VIX OOPC 20230920 002200000143+00272-00138-00096+00170+00233-00064+04458+008015490002135+ 81CBOVIX VIX OOPP 20230920 002200000057-00059+00005+00130+00125-00022-00061+00191+00202- 82CBOVIX VIX OOPP 20230920 002200000112-00110+00243+00285-00212-00110+00280-05402-008015490004896+ 81CBOVIX VIX OOPC 20230920 002300000056-00058+00118-00007+00001-00100+00186-00054-00047+ 82CBOVIX VIX OOPC 20230920 002300000133+00259-00122-00087+00158+00221-00059+04129+008300090001970+ 81CBOVIX VIX OOPP 20230920 002300000056-00058+00010+00134+00128-00027-00069+00201+00208- 82CBOVIX VIX OOPP 20230920 002300000121-00122+00259+00294-00224-00123+00285-05731-008300090005717+ 81CBOVIX VIX OOPC 20230920 002400000055-00056+00113-00010+00004-00095+00178-00045-00041+ 82CBOVIX VIX OOPC 20230920 002400000125+00248-00109-00080+00147+00209-00055+03839+008567370001827+ 81CBOVIX VIX OOPP 20230920 002400000055-00056+00014+00137+00131-00033-00077+00209+00213- 82CBOVIX VIX OOPP 20230920 002400000130-00134+00273+00302-00235-00134+00289-06021-008567370006560+ 81CBOVIX VIX OOPC 20230920 002500000054-00055+00109-00012+00006-00089+00170-00038-00037+ 82CBOVIX VIX OOPC 20230920 002500000116+00237-00097-00072+00136+00198-00050+03566+008769910001683+ 81CBOVIX VIX OOPP 20230920 002500000054-00055+00018+00139+00133-00038-00084+00216+00218- 82CBOVIX VIX OOPP 20230920 002500000138-00145+00285+00309-00245-00145+00293-06294-008769910007403+ 81CBOVIX VIX OOPC 20230920 002600000053-00053+00105-00014+00007-00085+00163-00032-00033+ 82CBOVIX VIX OOPC 20230920 002600000109+00226-00086-00066+00127+00188-00047+03329+008983190001565+ 81CBOVIX VIX OOPP 20230920 002600000053-00053+00022+00141+00134-00043-00091+00222+00222- 82CBOVIX VIX OOPP 20230920 002600000145-00155+00295+00315-00255-00155+00297-06531-008983190008271+ 81CBOVIX VIX OOPC 20230920 002700000052-00051+00101-00015+00008-00080+00156-00027-00029+ 82CBOVIX VIX OOPC 20230920 002700000103+00217-00077-00061+00119+00179-00044+03116+009185030001460+ 81CBOVIX VIX OOPP 20230920 002700000052-00051+00026+00143+00136-00047-00098+00227+00225- 82CBOVIX VIX OOPP 20230920 002700000152-00165+00304+00321-00263-00165+00300-06744-009185030009152+ 81CBOVIX VIX OOPC 20230920 002800000051-00049+00098-00016+00009-00076+00150-00023-00026+ 82CBOVIX VIX OOPC 20230920 002800000097+00208-00070-00056+00112+00170-00041+02923+009372380001365+ 81CBOVIX VIX OOPP 20230920 002800000051-00049+00029+00144+00137-00051-00104+00231+00228- 82CBOVIX VIX OOPP 20230920 002800000158-00174+00312+00326-00270-00174+00303-06936-009372380010043+ 81CBOVIX VIX OOPC 20230920 002900000050-00048+00094-00017+00010-00072+00144-00019-00023+ 82CBOVIX VIX OOPC 20230920 002900000091+00199-00063-00052+00105+00162-00038+02743+009535670001275+ 81CBOVIX VIX OOPP 20230920 002900000050-00048+00033+00144+00138-00055-00110+00235+00231- 82CBOVIX VIX OOPP 20230920 002900000164-00182+00319+00330-00277-00182+00305-07116-009535670010939+ 81CBOVIX VIX OOPC 20230920 003000000048-00046+00091-00018+00011-00069+00139-00016-00021+ 82CBOVIX VIX OOPC 20230920 003000000086+00191-00057-00048+00099+00154-00036+02587+009709920001200+ 81CBOVIX VIX OOPP 20230920 003000000048-00046+00036+00145+00138-00059-00116+00238+00233- 82CBOVIX VIX OOPP 20230920 003000000168-00190+00325+00334-00283-00190+00308-07272-009709920011850+ 81CBOVIX VIX OOPC 20230920 003100000047-00044+00088-00018+00011-00065+00133-00014-00019+ 82CBOVIX VIX OOPC 20230920 003100000082+00184-00051-00045+00093+00147-00034+02442+009869090001130+ 81CBOVIX VIX OOPP 20230920 003100000047-00044+00039+00145+00139-00062-00121+00241+00235- 82CBOVIX VIX OOPP 20230920 003100000173-00198+00330+00337-00288-00197+00310-07417-009869090012766+ 81CBOVIX VIX OOPC 20230920 003200000046-00043+00085-00018+00012-00062+00128-00011-00017+ 82CBOVIX VIX OOPC 20230920 003200000077+00177-00047-00042+00088+00140-00032+02309+010016270001065+ 81CBOVIX VIX OOPP 20230920 003200000046-00043+00042+00145+00139-00065-00126+00243+00237- 82CBOVIX VIX OOPP 20230920 003200000177-00205+00335+00340-00293-00203+00312-07551-010016270013687+ 81CBOVIX VIX OOPC 20230920 003300000045-00041+00082-00018+00012-00059+00124-00009-00016+ 82CBOVIX VIX OOPC 20230920 003300000073+00170-00043-00039+00084+00134-00030+02185+010154330001005+ 81CBOVIX VIX OOPP 20230920 003300000045-00041+00045+00145+00140-00068-00131+00245+00239- 82CBOVIX VIX OOPP 20230920 003300000181-00211+00339+00343-00298-00210+00314-07675-010154330014613+ 81CBOVIX VIX OOPC 20230920 003400000044-00040+00079-00018+00012-00057+00120-00008-00014+ 82CBOVIX VIX OOPC 20230920 003400000070+00164-00039-00036+00080+00128-00028+02077+010303600000955+ 81CBOVIX VIX OOPP 20230920 003400000044-00040+00048+00145+00140-00070-00135+00246+00240- 82CBOVIX VIX OOPP 20230920 003400000185-00217+00343+00345-00302-00215+00315-07782-010303600015549+ 81CBOVIX VIX OOPC 20230920 003500000042-00038+00077-00018+00013-00054+00115-00006-00013+ 82CBOVIX VIX OOPC 20230920 003500000067+00158-00036-00034+00076+00123-00027+01974+010434460000906+ 81CBOVIX VIX OOPP 20230920 003500000043-00038+00050+00145+00140-00073-00139+00248+00242- 82CBOVIX VIX OOPP 20230920 003500000188-00223+00346+00348-00306-00221+00317-07886-010434460016486+ 81CBOVIX VIX OOPC 20230920 003600000041-00037+00074-00018+00013-00052+00112-00005-00012+ 82CBOVIX VIX OOPC 20230920 003600000064+00153-00033-00032+00072+00118-00026+01883+010570580000863+ 81CBOVIX VIX OOPP 20230920 003600000042-00037+00053+00145+00140-00075-00143+00249+00243- 82CBOVIX VIX OOPP 20230920 003600000191-00228+00349+00350-00310-00226+00318-07977-010570580017430+ 81CBOVIX VIX OOPC 20230920 003700000040-00036+00072-00018+00013-00050+00108-00004-00011+ 82CBOVIX VIX OOPC 20230920 003700000061+00148-00030-00030+00069+00113-00024+01793+010688870000821+ 81CBOVIX VIX OOPP 20230920 003700000040-00036+00055+00145+00140-00077-00146+00250+00244- 82CBOVIX VIX OOPP 20230920 003700000194-00234+00351+00352-00313-00230+00319-08066-010688870018373+ 81CBOVIX VIX OOPC 20230920 003800000039-00035+00070-00018+00013-00048+00104-00003-00010+ 82CBOVIX VIX OOPC 20230920 003800000058+00143-00028-00028+00066+00108-00023+01709+010797270000780+ 81CBOVIX VIX OOPP 20230920 003800000039-00034+00057+00145+00140-00079-00150+00251+00245- 82CBOVIX VIX OOPP 20230920 003800000197-00239+00354+00353-00316-00235+00320-08151-010797270019319+ 81CBOVIX VIX OOPC 20230920 003900000038-00033+00068-00018+00013-00046+00101-00002-00009+ 82CBOVIX VIX OOPC 20230920 003900000056+00138-00025-00027+00063+00104-00022+01634+010912590000745+ 81CBOVIX VIX OOPP 20230920 003900000038-00033+00059+00145+00140-00081-00153+00252+00246- 82CBOVIX VIX OOPP 20230920 003900000199-00243+00356+00355-00319-00239+00321-08226-010912590020270+ 81CBOVIX VIX OOPC 20230920 004000000037-00032+00066-00017+00013-00044+00098-00001-00008+ 82CBOVIX VIX OOPC 20230920 004000000054+00134-00024-00025+00060+00101-00021+01568+011034400000715+ 81CBOVIX VIX OOPP 20230920 004000000038-00032+00061+00144+00140-00083-00156+00253+00247- 82CBOVIX VIX OOPP 20230920 004000000201-00247+00358+00356-00322-00243+00322-08292-011034400021226+ 81CBOVIX VIX OOPC 20230920 004250000035-00030+00061-00017+00013-00040+00091-00000+00006+ 82CBOVIX VIX OOPC 20230920 004250000048+00124-00019-00022+00054+00092-00019+01409+011283180000640+ 81CBOVIX VIX OOPP 20230920 004250000035-00030+00066+00144+00140-00087-00164+00255+00248- 82CBOVIX VIX OOPP 20230920 004250000206-00258+00362+00360-00328-00252+00324-08451-011283180023616+ 81CBOVIX VIX OOPC 20230920 004500000033-00028+00057-00016+00012-00037+00084-00001+00005+ 82CBOVIX VIX OOPC 20230920 004500000044+00115-00016-00020+00049+00084-00017+01278+011528470000580+ 81CBOVIX VIX OOPP 20230920 004500000033-00028+00070+00143+00140-00090-00170+00256+00250- 82CBOVIX VIX OOPP 20230920 004500000211-00266+00365+00362-00333-00260+00326-08581-011528470026021+ 81CBOVIX VIX OOPC 20230920 004750000031-00026+00053-00015+00012-00034+00078-00002+00004+ 82CBOVIX VIX OOPC 20230920 004750000040+00107-00013-00017+00044+00077-00016+01157+011722070000522+ 81CBOVIX VIX OOPP 20230920 004750000031-00025+00074+00142+00140-00094-00176+00256+00251- 82CBOVIX VIX OOPP 20230920 004750000215-00275+00368+00365-00337-00267+00328-08703-011722070028428+ 81CBOVIX VIX OOPC 20230920 005000000030-00024+00050-00015+00012-00031+00074-00003+00003+ 82CBOVIX VIX OOPC 20230920 005000000037+00100-00011-00016+00041+00071-00014+01067+011956370000482+ 81CBOVIX VIX OOPP 20230920 005000000030-00024+00077+00141+00139-00096-00180+00257+00251- 82CBOVIX VIX OOPP 20230920 005000000218-00281+00370+00366-00341-00272+00329-08793-011956370030854+ 81CBOVIX VIX OOPC 20230920 005500000026-00021+00044-00013+00011-00027+00065-00004+00002+ 82CBOVIX VIX OOPC 20230920 005500000031+00088-00008-00012+00035+00061-00012+00897+012293540000403+ 81CBOVIX VIX OOPP 20230920 005500000027-00020+00083+00140+00139-00101-00189+00258+00253- 82CBOVIX VIX OOPP 20230920 005500000223-00293+00373+00370-00347-00282+00332-08962-012293540035705+ 81CBOVIX VIX OOPC 20230920 006000000024-00018+00039-00012+00010-00023+00057-00004+00001+ 82CBOVIX VIX OOPC 20230920 006000000027+00078-00006-00010+00029+00053-00010+00764+012587190000341+ 81CBOVIX VIX OOPP 20230920 006000000024-00018+00088+00139+00138-00104-00197+00258+00254- 82CBOVIX VIX OOPP 20230920 006000000228-00304+00376+00372-00353-00291+00333-09095-012587190040573+ 81CBOVIX VIX OOPC 20230920 006500000022-00016+00036-00011+00010-00020+00052-00004+00000+ 82CBOVIX VIX OOPC 20230920 006500000024+00070-00004-00008+00026+00047-00009+00670+012901200000299+ 81CBOVIX VIX OOPP 20230920 006500000022-00016+00091+00138+00137-00107-00202+00258+00255- 82CBOVIX VIX OOPP 20230920 006500000231-00311+00377+00374-00356-00297+00335-09190-012901200045461+ 81CBOVIX VIX OOPC 20230920 007000000020-00014+00032-00010+00009-00018+00046-00004+00000- 82CBOVIX VIX OOPC 20230920 007000000020+00063-00003-00007+00022+00041-00008+00580+013117040000257+ 81CBOVIX VIX OOPP 20230920 007000000020-00014+00095+00137+00137-00110-00208+00258+00255- 82CBOVIX VIX OOPP 20230920 007000000234-00319+00378+00375-00360-00302+00336-09280-013117040050350+ 81CBOVIX VIX OOPC 20230920 007500000018-00013+00029-00009+00008-00016+00042-00004+00001- 82CBOVIX VIX OOPC 20230920 007500000018+00057-00002-00006+00020+00036-00007+00510+013332310000225+ 81CBOVIX VIX OOPP 20230920 007500000018-00012+00098+00136+00136-00112-00212+00258+00255- 82CBOVIX VIX OOPP 20230920 007500000237-00325+00379+00376-00362-00307+00337-09350-013332310055248+ 81CBOVIX VIX OOPC 20230920 008000000016-00012+00026-00008+00008-00014+00038-00004+00001- 82CBOVIX VIX OOPC 20230920 008000000016+00052-00001-00005+00018+00033-00006+00455+013544140000200+ 81CBOVIX VIX OOPP 20230920 008000000017-00011+00100+00135+00136-00114-00216+00258+00256- 82CBOVIX VIX OOPP 20230920 008000000239-00330+00380+00377-00365-00311+00338-09405-013544140060153+ 81CBOVIX VIX OOPC 20230920 008500000015-00010+00024-00007+00007-00013+00035-00004+00001- 82CBOVIX VIX OOPC 20230920 008500000014+00047-00001-00004+00015+00029-00005+00401+013693060000175+ 81CBOVIX VIX OOPP 20230920 008500000015-00010+00103+00134+00135-00115-00219+00258+00256- 82CBOVIX VIX OOPP 20230920 008500000241-00334+00380+00378-00367-00314+00338-09459-013693060065059+ 81CBOVIX VIX OOPC 20230920 009000000014-00010+00022-00007+00007-00012+00032-00004+00001- 82CBOVIX VIX OOPC 20230920 009000000013+00043-00000-00004+00014+00027-00005+00366+013904670000160+ 81CBOVIX VIX OOPP 20230920 009000000015-00009+00104+00134+00135-00116-00222+00257+00256- 82CBOVIX VIX OOPP 20230920 009000000242-00338+00381+00378-00368-00317+00339-09494-013904670069974+ 81CBOVIX VIX OOPC 20230920 009500000013-00009+00021-00006+00006-00011+00030-00003+00001- 82CBOVIX VIX OOPC 20230920 009500000012+00040-00000-00003+00013+00024-00004+00332+014074700000145+ 81CBOVIX VIX OOPP 20230920 009500000014-00008+00106+00133+00134-00117-00224+00257+00256- 82CBOVIX VIX OOPP 20230920 009500000243-00341+00381+00379-00369-00319+00339-09528-014074700074889+ 81CBOVIX VIX OOPC 20230920 010000000012-00008+00019-00006+00006-00009+00027-00003+00001- 82CBOVIX VIX OOPC 20230920 010000000011+00037-00000+00003+00012+00022-00004+00299+014203890000130+ 81CBOVIX VIX OOPP 20230920 010000000013-00007+00107+00132+00134-00118-00226+00257+00256- 82CBOVIX VIX OOPP 20230920 010000000244-00344+00381+00379-00371-00321+00340-09561-014203890079805+ 81CBOVIX VIX OOPC 20230920 011000000011-00007+00017-00005+00005-00008+00024-00003+00001- 82CBOVIX VIX OOPC 20230920 011000000009+00032-00000+00002+00010+00019-00003+00253+014507030000110+ 81CBOVIX VIX OOPP 20230920 011000000011-00006+00110+00132+00133-00120-00230+00257+00256- 82CBOVIX VIX OOPP 20230920 011000000246-00349+00381+00380-00373-00324+00340-09606-014507030089645+ 81CBOVIX VIX OOPC 20230920 012000000009-00006+00015-00005+00005-00007+00021-00003+00001- 82CBOVIX VIX OOPC 20230920 012000000008+00028-00001+00002+00008+00016-00003+00219+014787820000095+ 81CBOVIX VIX OOPP 20230920 012000000010-00005+00112+00131+00133-00121-00232+00256+00256- 82CBOVIX VIX OOPP 20230920 012000000247-00352+00381+00381-00374-00327+00341-09641-014787820099491+ 81CBOVIX VIX OOPC 20230920 013000000008-00005+00013-00004+00004-00006+00019-00002+00001- 82CBOVIX VIX OOPC 20230920 013000000007+00025-00001+00001+00007+00014-00002+00186+014975940000080+ 81CBOVIX VIX OOPP 20230920 013000000009-00004+00113+00130+00133-00122-00235+00256+00256- 82CBOVIX VIX OOPP 20230920 013000000249-00356+00381+00381-00375-00329+00341-09674-014975940109337+ 81CBOVIX VIX OOPC 20230920 014000000007-00004+00011-00003+00004-00005+00016-00002+00001- 82CBOVIX VIX OOPC 20230920 014000000006+00021-00001+00001+00006+00012-00002+00155+015088280000066+ 81CBOVIX VIX OOPP 20230920 014000000008-00003+00115+00130+00132-00123-00237+00256+00257- 82CBOVIX VIX OOPP 20230920 014000000250-00359+00381+00382-00377-00331+00342-09705-015088280119183+ 81CBOVIX VIX OOPC 20230920 015000000006-00003+00009-00003+00003-00004+00013-00002+00001- 82CBOVIX VIX OOPC 20230920 015000000004+00018-00001+00001+00005+00010-00002+00124+015096470000052+ 81CBOVIX VIX OOPP 20230920 015000000007-00002+00117+00129+00132-00124-00240+00255+00257- 82CBOVIX VIX OOPP 20230920 015000000251-00363+00381+00382-00378-00333+00342-09736-015096470129030+ 81CBOVIX VIX OOPC 20230920 016000000005-00003+00008-00002+00003-00003+00011-00002+00001- 82CBOVIX VIX OOPC 20230920 016000000004+00015-00001+00001+00004+00008-00001+00100+015096470000041+ 81CBOVIX VIX OOPP 20230920 016000000006-00002+00118+00128+00131-00125-00242+00255+00257- 82CBOVIX VIX OOPP 20230920 016000000252-00365+00381+00382-00379-00335+00343-09760-015096470138880+ 81CBOVIX VIX OOPC 20230920 017000000004-00002+00007-00002+00002-00003+00010-00001+00001- 82CBOVIX VIX OOPC 20230920 017000000003+00013-00001+00000+00003+00007-00001+00081+015096470000033+ 81CBOVIX VIX OOPP 20230920 017000000006-00001+00119+00128+00131-00126-00244+00255+00257- 82CBOVIX VIX OOPP 20230920 017000000253-00368+00381+00382-00380-00336+00343-09779-015096470148732+ 81CBOVIX VIX OOPC 20230920 018000000004-00002+00006-00002+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20230920 018000000002+00011-00001+00000+00002+00006-00001+00066+015096470000026+ 81CBOVIX VIX OOPP 20230920 018000000005-00001+00120+00128+00131-00126-00245+00254+00256- 82CBOVIX VIX OOPP 20230920 018000000253-00369+00381+00383-00380-00337+00343-09794-015096470158586+ 81CBOVIX VIX OOPC 20231018 001000000005-00001+00116-00111-00105+00114+00227-00224-00213+ 82CBOVIX VIX OOPC 20231018 001000000226+00339-00336-00319+00338+00304-00263+09749+005077040009689+ 81CBOVIX VIX OOPP 20231018 001000000005-00001+00003-00001+00008-00001+00002-00001+00012- 82CBOVIX VIX OOPP 20231018 001000000001+00001-00001+00018-00000+00000+00041-00070-005077040000015+ 81CBOVIX VIX OOPC 20231018 001100000007-00002+00117-00111-00102+00114+00227-00223-00208+ 82CBOVIX VIX OOPC 20231018 001100000226+00339-00336-00312+00338+00303-00246+09720+004604950008712+ 81CBOVIX VIX OOPP 20231018 001100000007-00002+00004-00002+00011-00002+00002-00002+00017- 82CBOVIX VIX OOPP 20231018 001100000001+00001-00002+00026-00000+00001+00058-00100-004604950000020+ 81CBOVIX VIX OOPC 20231018 001200000012-00005+00120-00108-00094+00116+00229-00220-00197+ 82CBOVIX VIX OOPC 20231018 001200000228+00339-00333-00296+00337+00303-00224+09594+004608650007760+ 81CBOVIX VIX OOPP 20231018 001200000012-00005+00007-00005+00019-00004+00003-00005+00028- 82CBOVIX VIX OOPP 20231018 001200000002+00001-00005+00042-00001-00001+00080-00226-004608650000050+ 81CBOVIX VIX OOPC 20231018 001300000019-00011+00124-00101-00082+00121+00230-00213-00179+ 82CBOVIX VIX OOPC 20231018 001300000229+00338-00325-00272+00332+00300-00199+09324+004808510006858+ 81CBOVIX VIX OOPP 20231018 001300000019-00011+00011-00012+00031-00008+00005-00012+00046- 82CBOVIX VIX OOPP 20231018 001300000003+00000-00013+00066-00006-00004+00105-00495-004808510000130+ 81CBOVIX VIX OOPC 20231018 001400000027-00019+00127-00090-00069+00125+00230-00201-00161+ 82CBOVIX VIX OOPC 20231018 001400000227+00335-00313-00246+00322+00296-00176+08953+004925130006006+ 81CBOVIX VIX OOPP 20231018 001400000027-00019+00015-00022+00043-00013+00005-00024+00064- 82CBOVIX VIX OOPP 20231018 001400000002+00002+00025+00091-00015-00008+00128-00866-004925130000260+ 81CBOVIX VIX OOPC 20231018 001500000036-00030+00130-00075-00055+00129+00229-00182-00139+ 82CBOVIX VIX OOPC 20231018 001500000222+00330-00292-00218+00306+00290-00155+08416+005220080005269+ 81CBOVIX VIX OOPP 20231018 001500000036-00030+00018-00038+00058-00017+00003-00043+00086- 82CBOVIX VIX OOPP 20231018 001500000003-00008+00046+00120-00032-00014+00149-01403-005220080000505+ 81CBOVIX VIX OOPC 20231018 001600000043-00040+00132-00058-00041+00131+00225-00160-00120+ 82CBOVIX VIX OOPC 20231018 001600000214+00322-00265-00191+00286+00280-00136+07815+005524900004637+ 81CBOVIX VIX OOPP 20231018 001600000043-00040+00019-00055+00071-00019+00000-00065+00106- 82CBOVIX VIX OOPP 20231018 001600000011-00016+00072+00147-00052-00024+00168-02005-005524900000855+ 81CBOVIX VIX OOPC 20231018 001700000049-00048+00132-00041-00030+00130+00220-00137-00102+ 82CBOVIX VIX OOPC 20231018 001700000203+00312-00237-00167+00265+00269-00121+07202+005843600004110+ 81CBOVIX VIX OOPP 20231018 001700000049-00048+00019-00071+00083-00018+00005+00089+00123- 82CBOVIX VIX OOPP 20231018 001700000022-00026+00101+00170-00073-00035+00183-02617-005843600001310+ 81CBOVIX VIX OOPC 20231018 001800000053-00054+00131-00027-00020+00127+00214-00115-00087+ 82CBOVIX VIX OOPC 20231018 001800000191+00301-00209-00147+00244+00257-00108+06621+006135320003663+ 81CBOVIX VIX OOPP 20231018 001800000053-00054+00018-00085+00092-00015+00012+00110+00138- 82CBOVIX VIX OOPP 20231018 001800000034-00037+00129+00191-00094-00047+00196-03198-006135320001845+ 81CBOVIX VIX OOPC 20231018 001900000055-00058+00128-00016-00013+00123+00207-00096-00074+ 82CBOVIX VIX OOPC 20231018 001900000179+00289-00183-00130+00225+00244-00097+06086+006445080003300+ 81CBOVIX VIX OOPP 20231018 001900000055-00058+00016-00097+00100-00010+00019+00129+00151- 82CBOVIX VIX OOPP 20231018 001900000046-00049+00155+00208-00113-00060+00207-03733-006445080002465+ 81CBOVIX VIX OOPC 20231018 002000000057-00060+00126-00007-00007+00118+00199-00080-00064+ 82CBOVIX VIX OOPC 20231018 002000000167+00277-00160-00115+00208+00231-00088+05608+006745670003000+ 81CBOVIX VIX OOPP 20231018 002000000057-00060+00013-00106+00106-00005+00026+00145+00161- 82CBOVIX VIX OOPP 20231018 002000000058-00061+00177+00223-00130-00073+00216-04211-006745670003147+ 81CBOVIX VIX OOPC 20231018 002100000058-00060+00122-00000+00002+00113+00192-00067-00055+ 82CBOVIX VIX OOPC 20231018 002100000157+00266-00141-00103+00192+00219-00080+05175+006982890002725+ 81CBOVIX VIX OOPP 20231018 002100000058-00060+00010-00113+00111-00000-00034+00158+00170- 82CBOVIX VIX OOPP 20231018 002100000069-00072+00197+00235-00145-00085+00224-04644-006982890003854+ 81CBOVIX VIX OOPC 20231018 002200000058-00060+00119-00006+00002-00107+00184-00056-00048+ 82CBOVIX VIX OOPC 20231018 002200000147+00254-00124-00092+00179+00208-00073+04794+007231920002500+ 81CBOVIX VIX OOPP 20231018 002200000058-00060+00006-00118+00115-00005-00041+00169+00177- 82CBOVIX VIX OOPP 20231018 002200000078-00083+00214+00246-00159-00096+00231-05026-007231920004611+ 81CBOVIX VIX OOPC 20231018 002300000058-00060+00115-00010+00005-00102+00177-00046-00042+ 82CBOVIX VIX OOPC 20231018 002300000138+00244-00109-00083+00167+00197-00068+04457+007475990002310+ 81CBOVIX VIX OOPP 20231018 002300000058-00060+00002-00123+00118-00010-00048+00179+00183- 82CBOVIX VIX OOPP 20231018 002300000087-00094+00228+00254-00171-00107+00236-05362-007475990005403+ 81CBOVIX VIX OOPC 20231018 002400000057-00059+00111-00013+00008-00097+00170-00039-00036+ 82CBOVIX VIX OOPC 20231018 002400000129+00234-00097-00075+00155+00186-00062+04147+007673140002130+ 81CBOVIX VIX OOPP 20231018 002400000057-00058+00001+00126+00120-00015-00055+00187+00189- 82CBOVIX VIX OOPP 20231018 002400000096-00104+00241+00262-00183-00118+00242-05672-007673140006205+ 81CBOVIX VIX OOPC 20231018 002500000056-00057+00108-00016+00010-00093+00164-00032-00032+ 82CBOVIX VIX OOPC 20231018 002500000122+00224-00086-00069+00145+00177-00058+03876+007878130001980+ 81CBOVIX VIX OOPP 20231018 002500000056-00057+00005+00128+00122-00020-00061+00193+00193- 82CBOVIX VIX OOPP 20231018 002500000103-00114+00252+00269-00192-00127+00246-05944-007878130007037+ 81CBOVIX VIX OOPC 20231018 002600000056-00056+00104-00017+00011-00088+00158-00027-00028+ 82CBOVIX VIX OOPC 20231018 002600000115+00215-00076-00063+00136+00168-00054+03626+008054670001840+ 81CBOVIX VIX OOPP 20231018 002600000056-00056+00008+00130+00124-00024-00068+00199+00197- 82CBOVIX VIX OOPP 20231018 002600000110-00123+00261+00275-00202-00136+00250-06194-008054670007879+ 81CBOVIX VIX OOPC 20231018 002700000055-00054+00101-00019+00013-00084+00152-00022-00025+ 82CBOVIX VIX OOPC 20231018 002700000109+00207-00068-00057+00128+00160-00050+03404+008232750001720+ 81CBOVIX VIX OOPP 20231018 002700000055-00054+00012+00131+00125-00029-00073+00203+00201- 82CBOVIX VIX OOPP 20231018 002700000117-00131+00269+00280-00210-00145+00254-06416-008232750008741+ 81CBOVIX VIX OOPC 20231018 002800000053-00053+00098-00020+00014-00080+00146-00018-00022+ 82CBOVIX VIX OOPC 20231018 002800000103+00199-00061-00053+00121+00152-00047+03201+008395160001610+ 81CBOVIX VIX OOPP 20231018 002800000054-00053+00015+00132+00126-00033-00079+00207+00203- 82CBOVIX VIX OOPP 20231018 002800000123-00139+00277+00285-00217-00152+00257-06619-008395160009613+ 81CBOVIX VIX OOPC 20231018 002900000052-00051+00095-00021+00014-00076+00141-00015-00019+ 82CBOVIX VIX OOPC 20231018 002900000097+00191-00055-00049+00114+00145-00044+03015+008546690001510+ 81CBOVIX VIX OOPP 20231018 002900000052-00051+00018+00133+00127-00036-00084+00211+00206- 82CBOVIX VIX OOPP 20231018 002900000128-00147+00283+00289-00224-00159+00260-06804-008546690010495+ 81CBOVIX VIX OOPC 20231018 003000000051-00049+00092-00021+00015-00073+00136-00012-00017+ 82CBOVIX VIX OOPC 20231018 003000000093+00184-00050-00045+00108+00138-00042+02852+008704400001425+ 81CBOVIX VIX OOPP 20231018 003000000051-00049+00021+00134+00128-00040-00089+00213+00208- 82CBOVIX VIX OOPP 20231018 003000000133-00154+00288+00293-00230-00166+00262-06968-008704400011392+ 81CBOVIX VIX OOPC 20231018 003100000050-00048+00089-00021+00016-00070+00131-00009-00015+ 82CBOVIX VIX OOPC 20231018 003100000088+00177-00045-00042+00102+00132-00039+02694+008834000001340+ 81CBOVIX VIX OOPP 20231018 003100000050-00048+00024+00134+00128-00043-00094+00216+00210- 82CBOVIX VIX OOPP 20231018 003100000138-00161+00293+00296-00236-00172+00265-07126-008834000012289+ 81CBOVIX VIX OOPC 20231018 003200000049-00046+00086-00022+00016-00067+00127-00007-00013+ 82CBOVIX VIX OOPC 20231018 003200000084+00171-00041-00039+00097+00126-00037+02557+008977470001270+ 81CBOVIX VIX OOPP 20231018 003200000049-00046+00027+00134+00129-00046-00099+00218+00212- 82CBOVIX VIX OOPP 20231018 003200000142-00167+00297+00299-00241-00178+00267-07262-008977470013201+ 81CBOVIX VIX OOPC 20231018 003300000048-00045+00083-00022+00016-00064+00122-00005-00012+ 82CBOVIX VIX OOPC 20231018 003300000080+00165-00037-00036+00092+00120-00035+02425+009097960001200+ 81CBOVIX VIX OOPP 20231018 003300000048-00045+00029+00134+00129-00049-00103+00220+00214- 82CBOVIX VIX OOPP 20231018 003300000146-00173+00301+00302-00246-00184+00269-07394-009097960014113+ 81CBOVIX VIX OOPC 20231018 003400000047-00043+00081-00022+00016-00061+00118-00004-00010+ 82CBOVIX VIX OOPC 20231018 003400000076+00159-00033-00034+00088+00115-00033+02308+009225000001140+ 81CBOVIX VIX OOPP 20231018 003400000047-00043+00032+00134+00129-00051-00107+00221+00215- 82CBOVIX VIX OOPP 20231018 003400000149-00178+00304+00304-00250-00189+00271-07511-009225000015035+ 81CBOVIX VIX OOPC 20231018 003500000046-00042+00078-00022+00017-00059+00114-00003-00009+ 82CBOVIX VIX OOPC 20231018 003500000073+00154-00030-00031+00084+00111-00032+02200+009347290001085+ 81CBOVIX VIX OOPP 20231018 003500000046-00042+00034+00134+00129-00054-00111+00223+00216- 82CBOVIX VIX OOPP 20231018 003500000152-00184+00307+00306-00254-00193+00272-07619-009347290015962+ 81CBOVIX VIX OOPC 20231018 003600000045-00041+00076-00021+00017-00057+00111-00001-00008+ 82CBOVIX VIX OOPC 20231018 003600000070+00149-00028-00029+00080+00106-00030+02096+009454770001031+ 81CBOVIX VIX OOPP 20231018 003600000045-00041+00036+00134+00129-00056-00114+00224+00217- 82CBOVIX VIX OOPP 20231018 003600000156-00189+00310+00309-00258-00198+00274-07723-009454770016890+ 81CBOVIX VIX OOPC 20231018 003700000044-00039+00074-00021+00017-00055+00107-00000-00007+ 82CBOVIX VIX OOPC 20231018 003700000067+00144-00025-00028+00076+00102-00029+02003+009565270000983+ 81CBOVIX VIX OOPP 20231018 003700000044-00039+00039+00134+00129-00058-00118+00225+00218- 82CBOVIX VIX OOPP 20231018 003700000159-00194+00312+00310-00262-00202+00275-07817-009565270017825+ 81CBOVIX VIX OOPC 20231018 003800000043-00038+00072-00021+00017-00052+00104-00001+00006+ 82CBOVIX VIX OOPC 20231018 003800000064+00139-00023-00026+00073+00098-00027+01912+009660530000936+ 81CBOVIX VIX OOPP 20231018 003800000043-00038+00041+00133+00129-00060-00121+00226+00219- 82CBOVIX VIX OOPP 20231018 003800000161-00198+00315+00312-00265-00206+00277-07908-009660530018759+ 81CBOVIX VIX OOPC 20231018 003900000042-00037+00070-00021+00017-00050+00101-00001+00005+ 82CBOVIX VIX OOPC 20231018 003900000061+00135-00021-00024+00070+00094-00026+01831+009762840000895+ 81CBOVIX VIX OOPP 20231018 003900000042-00037+00043+00133+00129-00062-00124+00226+00220- 82CBOVIX VIX OOPP 20231018 003900000164-00203+00317+00314-00268-00210+00278-07989-009762840019701+ 81CBOVIX VIX OOPC 20231018 004000000041-00036+00068-00020+00016-00049+00098-00002+00005+ 82CBOVIX VIX OOPC 20231018 004000000059+00131-00019-00023+00067+00091-00025+01753+009854930000855+ 81CBOVIX VIX OOPP 20231018 004000000041-00036+00045+00133+00129-00064-00127+00227+00221- 82CBOVIX VIX OOPP 20231018 004000000166-00207+00318+00315-00271-00213+00279-08067-009854930020643+ 81CBOVIX VIX OOPC 20231018 004250000038-00033+00063-00020+00016-00045+00091-00003+00003+ 82CBOVIX VIX OOPC 20231018 004250000054+00122-00016-00020+00061+00083-00023+01590+010102200000775+ 81CBOVIX VIX OOPP 20231018 004250000039-00033+00049+00132+00129-00068-00134+00228+00222- 82CBOVIX VIX OOPP 20231018 004250000172-00216+00322+00318-00277-00221+00281-08229-010102200023018+ 81CBOVIX VIX OOPC 20231018 004500000036-00031+00059-00019+00016-00041+00085-00004+00002+ 82CBOVIX VIX OOPC 20231018 004500000049+00113-00013-00017+00055+00076-00020+01435+010284790000695+ 81CBOVIX VIX OOPP 20231018 004500000036-00031+00053+00131+00129-00072-00140+00229+00223- 82CBOVIX VIX OOPP 20231018 004500000177-00224+00325+00321-00283-00228+00284-08384-010284790025393+ 81CBOVIX VIX OOPC 20231018 004750000034-00029+00056-00018+00015-00038+00080-00005+00001+ 82CBOVIX VIX OOPC 20231018 004750000045+00106-00010-00015+00051+00070-00019+01314+010487140000635+ 81CBOVIX VIX OOPP 20231018 004750000035-00029+00057+00130+00128-00075-00145+00230+00224- 82CBOVIX VIX OOPP 20231018 004750000180-00232+00327+00323-00287-00234+00286-08506-010487140027788+ 81CBOVIX VIX OOPC 20231018 005000000033-00027+00052-00017+00015-00035+00075-00005+00000+ 82CBOVIX VIX OOPC 20231018 005000000041+00099-00008-00013+00046+00065-00017+01204+010662240000580+ 81CBOVIX VIX OOPP 20231018 005000000033-00027+00060+00129+00128-00078-00150+00230+00225- 82CBOVIX VIX OOPP 20231018 005000000184-00238+00329+00325-00292-00239+00287-08616-010662240030188+ 81CBOVIX VIX OOPC 20231018 005500000029-00024+00047-00016+00014-00030+00066-00006+00001- 82CBOVIX VIX OOPC 20231018 005500000035+00088-00005-00011+00040+00056-00014+01023+010977960000490+ 81CBOVIX VIX OOPP 20231018 005500000030-00023+00066+00128+00127-00083-00159+00231+00226- 82CBOVIX VIX OOPP 20231018 005500000190-00250+00332+00328-00299-00248+00290-08797-010977960035008+ 81CBOVIX VIX OOPC 20231018 006000000027-00021+00042-00014+00013-00026+00059-00006+00001- 82CBOVIX VIX OOPC 20231018 006000000031+00078-00003-00008+00034+00048-00012+00881+011256460000420+ 81CBOVIX VIX OOPP 20231018 006000000027-00021+00070+00126+00126-00087-00166+00231+00227- 82CBOVIX VIX OOPP 20231018 006000000195-00259+00334+00330-00304-00256+00292-08939-011256460039848+ 81CBOVIX VIX OOPC 20231018 006500000024-00018+00038-00013+00012-00023+00053-00006+00002- 82CBOVIX VIX OOPC 20231018 006500000027+00070-00002-00007+00029+00042-00011+00760+011478780000360+ 81CBOVIX VIX OOPP 20231018 006500000024-00018+00075+00125+00125-00090-00172+00231+00228- 82CBOVIX VIX OOPP 20231018 006500000199-00268+00336+00331-00309-00262+00294-09059-011478780044699+ 81CBOVIX VIX OOPC 20231018 007000000022-00017+00034-00012+00011-00021+00048-00006+00002- 82CBOVIX VIX OOPC 20231018 007000000024+00064-00001-00006+00026+00038-00009+00676+011733120000320+ 81CBOVIX VIX OOPP 20231018 007000000023-00016+00078+00124+00124-00092-00177+00231+00228- 82CBOVIX VIX OOPP 20231018 007000000202-00274+00336+00333-00312-00266+00295-09144-011733120049569+ 81CBOVIX VIX OOPC 20231018 007500000020-00015+00031-00011+00011-00018+00044-00006+00002- 82CBOVIX VIX OOPC 20231018 007500000021+00058-00000-00005+00023+00034-00008+00595+011915190000280+ 81CBOVIX VIX OOPP 20231018 007500000021-00014+00081+00123+00124-00095-00181+00230+00228- 82CBOVIX VIX OOPP 20231018 007500000205-00280+00337+00334-00315-00270+00296-09225-011915190054439+ 81CBOVIX VIX OOPC 20231018 008000000019-00014+00029-00010+00010-00017+00040-00005+00003- 82CBOVIX VIX OOPC 20231018 008000000019+00053-00000+00004+00021+00030-00007+00533+012105830000250+ 81CBOVIX VIX OOPP 20231018 008000000019-00013+00083+00122+00123-00097-00185+00230+00228- 82CBOVIX VIX OOPP 20231018 008000000207-00285+00338+00334-00318-00274+00297-09287-012105830059319+ 81CBOVIX VIX OOPC 20231018 008500000017-00012+00026-00009+00009-00015+00036-00005+00003- 82CBOVIX VIX OOPC 20231018 008500000017+00048-00001+00003+00018+00027-00006+00472+012240760000220+ 81CBOVIX VIX OOPP 20231018 008500000018-00012+00086+00121+00122-00098-00188+00230+00228- 82CBOVIX VIX OOPP 20231018 008500000209-00289+00338+00335-00320-00277+00298-09348-012240760064200+ 81CBOVIX VIX OOPC 20231018 009000000016-00011+00024-00008+00009-00014+00034-00005+00003- 82CBOVIX VIX OOPC 20231018 009000000015+00044-00001+00003+00017+00025-00006+00429+012414260000200+ 81CBOVIX VIX OOPP 20231018 009000000017-00011+00088+00120+00122-00100-00191+00230+00228- 82CBOVIX VIX OOPP 20231018 009000000210-00293+00338+00336-00322-00279+00298-09390-012414260069090+ 81CBOVIX VIX OOPC 20231018 009500000015-00010+00023-00008+00008-00012+00031-00005+00003- 82CBOVIX VIX OOPC 20231018 009500000014+00041-00001+00002+00015+00023-00005+00388+012548060000180+ 81CBOVIX VIX OOPP 20231018 009500000015-00010+00089+00120+00121-00101-00193+00229+00228- 82CBOVIX VIX OOPP 20231018 009500000212-00296+00338+00336-00323-00281+00299-09431-012548060073980+ 81CBOVIX VIX OOPC 20231018 010000000014-00009+00021-00007+00008-00011+00029-00004+00003- 82CBOVIX VIX OOPC 20231018 010000000013+00038-00001+00002+00014+00021-00005+00356+012696820000165+ 81CBOVIX VIX OOPP 20231018 010000000015-00009+00091+00119+00121-00102-00195+00229+00228- 82CBOVIX VIX OOPP 20231018 010000000213-00299+00338+00337-00325-00283+00299-09463-012696820078875+ 81CBOVIX VIX OOPC 20231018 011000000012-00008+00019-00006+00007-00010+00026-00004+00002- 82CBOVIX VIX OOPC 20231018 011000000011+00033-00001+00001+00012+00018-00004+00303+012963590000140+ 81CBOVIX VIX OOPP 20231018 011000000013-00008+00093+00118+00120-00104-00199+00229+00228- 82CBOVIX VIX OOPP 20231018 011000000215-00304+00338+00337-00327-00286+00300-09517-012963590088671+ 81CBOVIX VIX OOPC 20231018 012000000011-00007+00016-00006+00006-00008+00023-00004+00002- 82CBOVIX VIX OOPC 20231018 012000000009+00030-00001+00001+00010+00015-00004+00260+013194000000120+ 81CBOVIX VIX OOPP 20231018 012000000012-00006+00095+00117+00120-00105-00202+00228+00228- 82CBOVIX VIX OOPP 20231018 012000000217-00308+00338+00338-00328-00288+00301-09559-013194000098471+ 81CBOVIX VIX OOPC 20231018 013000000010-00006+00014-00005+00006-00007+00020-00003+00002- 82CBOVIX VIX OOPC 20231018 013000000008+00026-00001+00001+00009+00013-00003+00219+013336040000100+ 81CBOVIX VIX OOPP 20231018 013000000011-00005+00097+00117+00119-00106-00205+00228+00228- 82CBOVIX VIX OOPP 20231018 013000000218-00311+00338+00338-00330-00291+00301-09601-013336040108272+ 81CBOVIX VIX OOPC 20231018 014000000009-00006+00013-00004+00005-00006+00018-00003+00002- 82CBOVIX VIX OOPC 20231018 014000000007+00023-00001+00001+00008+00012-00003+00196+013568270000090+ 81CBOVIX VIX OOPP 20231018 014000000010-00005+00099+00116+00119-00107-00206+00227+00228- 82CBOVIX VIX OOPP 20231018 014000000219-00313+00338+00338-00331-00292+00302-09623-013568270118082+ 81CBOVIX VIX OOPC 20231018 015000000008-00005+00012-00004+00005-00006+00016-00003+00002- 82CBOVIX VIX OOPC 20231018 015000000006+00021-00001+00000+00007+00011-00002+00175+013750360000080+ 81CBOVIX VIX OOPP 20231018 015000000009-00004+00100+00116+00118-00108-00208+00227+00228- 82CBOVIX VIX OOPP 20231018 015000000220-00316+00338+00338-00332-00293+00302-09645-013750360127893+ 81CBOVIX VIX OOPC 20231018 016000000007-00004+00011-00004+00004-00005+00015-00003+00002- 82CBOVIX VIX OOPC 20231018 016000000006+00019-00001+00000+00006+00009-00002+00154+013882020000070+ 81CBOVIX VIX OOPP 20231018 016000000008-00003+00101+00115+00118-00109-00209+00227+00228- 82CBOVIX VIX OOPP 20231018 016000000221-00318+00338+00339-00333-00294+00302-09666-013882020137703+ 81CBOVIX VIX OOPC 20231018 017000000007-00004+00010-00003+00004-00004+00013-00002+00002- 82CBOVIX VIX OOPC 20231018 017000000005+00017-00001+00000+00005+00008-00002+00133+013961690000060+ 81CBOVIX VIX OOPP 20231018 017000000008-00003+00102+00115+00118-00109-00211+00226+00228- 82CBOVIX VIX OOPP 20231018 017000000222-00320+00338+00339-00334-00296+00303-09686-013961690147513+ 81CBOVIX VIX OOPC 20231018 018000000006-00003+00008-00003+00003-00004+00011-00002+00002- 82CBOVIX VIX OOPC 20231018 018000000004+00015-00001+00000+00004+00007-00001+00112+013984350000050+ 81CBOVIX VIX OOPP 20231018 018000000007-00002+00103+00114+00117-00110-00213+00226+00228- 82CBOVIX VIX OOPP 20231018 018000000222-00322+00338+00339-00335-00297+00303-09707-013984350157324+ 81CBOVIX VIX OOPC 20231115 001000000005-00001+00105-00100-00094+00102+00205-00202-00193+ 82CBOVIX VIX OOPC 20231115 001000000204+00305-00303-00289+00305+00273-00250+09723+004581610010045+ 81CBOVIX VIX OOPP 20231115 001000000005-00001+00003-00001+00007-00001+00002-00001+00010- 82CBOVIX VIX OOPP 20231115 001000000001+00001-00001+00015-00001+00000+00024-00057-004581610000012+ 81CBOVIX VIX OOPC 20231115 001100000008-00003+00107-00099-00089+00104+00206-00200-00185+ 82CBOVIX VIX OOPC 20231115 001100000205+00306-00301-00279+00305+00273-00236+09650+004543380009085+ 81CBOVIX VIX OOPP 20231115 001100000008-00003+00005-00003+00012-00003+00003-00003+00018- 82CBOVIX VIX OOPP 20231115 001100000002+00002-00003+00025-00001+00001+00038-00130-004543380000030+ 81CBOVIX VIX OOPC 20231115 001200000013-00006+00110-00095-00082+00106+00208-00197-00175+ 82CBOVIX VIX OOPC 20231115 001200000206+00306-00298-00265+00305+00272-00219+09521+004508190008142+ 81CBOVIX VIX OOPP 20231115 001200000013-00006+00008-00006+00020-00005+00005-00006+00028- 82CBOVIX VIX OOPP 20231115 001200000003+00002-00006+00039-00001+00002+00055-00258-004508190000065+ 81CBOVIX VIX OOPC 20231115 001300000020-00011+00114-00089-00071+00111+00209-00189-00160+ 82CBOVIX VIX OOPC 20231115 001300000208+00306-00290-00245+00302+00270-00199+09275+004618090007244+ 81CBOVIX VIX OOPP 20231115 001300000020-00012+00012-00013+00030-00009+00006-00014+00043- 82CBOVIX VIX OOPP 20231115 001300000005+00002-00014+00059-00002-00004+00075-00504-004618090000145+ 81CBOVIX VIX OOPC 20231115 001400000028-00019+00118-00079-00060+00115+00210-00179-00144+ 82CBOVIX VIX OOPC 20231115 001400000208+00305-00279-00224+00297+00266-00179+08942+004681760006391+ 81CBOVIX VIX OOPP 20231115 001400000028-00019+00016-00022+00042-00014+00008-00024+00059- 82CBOVIX VIX OOPP 20231115 001400000006+00000-00025+00080-00007-00008+00095-00838-004681760000270+ 81CBOVIX VIX OOPC 20231115 001500000036-00030+00122-00065-00046+00120+00210-00161-00125+ 82CBOVIX VIX OOPC 20231115 001500000207+00301-00259-00199+00286+00260-00159+08452+004925580005648+ 81CBOVIX VIX OOPP 20231115 001500000036-00030+00020-00037+00055-00019+00007-00042+00078- 82CBOVIX VIX OOPP 20231115 001500000004+00003+00045+00105-00018-00014+00114-01327-004925580000505+ 81CBOVIX VIX OOPC 20231115 001600000043-00040+00124-00049-00034+00124+00209-00141-00107+ 82CBOVIX VIX OOPC 20231115 001600000201+00296-00236-00175+00272+00252-00142+07902+005173560005000+ 81CBOVIX VIX OOPP 20231115 001600000043-00040+00023-00053+00067-00022+00006-00062+00096- 82CBOVIX VIX OOPP 20231115 001600000001-00009+00068+00129-00032-00022+00132-01878-005173560000835+ 81CBOVIX VIX OOPC 20231115 001700000049-00048+00125-00034-00023+00124+00205-00120-00091+ 82CBOVIX VIX OOPC 20231115 001700000194+00288-00210-00154+00256+00242-00127+07330+005439530004452+ 81CBOVIX VIX OOPP 20231115 001700000049-00048+00024-00068+00078-00023+00002-00083+00112- 82CBOVIX VIX OOPP 20231115 001700000009-00016+00094+00150-00049-00032+00147-02449-005439530001265+ 81CBOVIX VIX OOPC 20231115 001800000054-00054+00125-00020-00014+00123+00201-00100-00077+ 82CBOVIX VIX OOPC 20231115 001800000185+00279-00185-00135+00239+00230-00114+06777+005711960003994+ 81CBOVIX VIX OOPP 20231115 001800000054-00054+00024-00081+00087-00022+00002+00102+00126- 82CBOVIX VIX OOPP 20231115 001800000018-00025+00119+00169-00065-00043+00160-03003-005711960001785+ 81CBOVIX VIX OOPC 20231115 001900000057-00058+00124-00010-00007+00120+00195-00083-00065+ 82CBOVIX VIX OOPC 20231115 001900000175+00270-00162-00119+00222+00219-00103+06262+005970070003606+ 81CBOVIX VIX OOPP 20231115 001900000057-00058+00023-00092+00095-00019+00008+00120+00138- 82CBOVIX VIX OOPP 20231115 001900000028-00035+00143+00185-00082-00055+00171-03518-005970070002375+ 81CBOVIX VIX OOPC 20231115 002000000059-00061+00122-00001-00001+00117+00189-00068-00056+ 82CBOVIX VIX OOPC 20231115 002000000166+00260-00141-00106+00208+00208-00094+05796+006248060003293+ 81CBOVIX VIX OOPP 20231115 002000000059-00061+00021-00100+00101-00015+00014+00134+00147- 82CBOVIX VIX OOPP 20231115 002000000037-00044+00163+00199-00097-00066+00180-03983-006248060003040+ 81CBOVIX VIX OOPC 20231115 002100000060-00062+00119-00006+00004-00112+00183-00056-00047+ 82CBOVIX VIX OOPC 20231115 002100000156+00250-00123-00094+00194+00197-00085+05372+006457610003000+ 81CBOVIX VIX OOPP 20231115 002100000060-00062+00018-00107+00105-00011+00020+00147+00156- 82CBOVIX VIX OOPP 20231115 002100000047-00054+00181+00210-00111-00077+00188-04408-006457610003725+ 81CBOVIX VIX OOPC 20231115 002200000060-00062+00117-00011+00008-00108+00177-00046-00040+ 82CBOVIX VIX OOPC 20231115 002200000147+00241-00108-00084+00181+00187-00078+04994+006681290002760+ 81CBOVIX VIX OOPP 20231115 002200000060-00062+00015-00113+00109-00007+00026+00157+00162- 82CBOVIX VIX OOPP 20231115 002200000055-00064+00196+00220-00123-00087+00195-04785-006681290004464+ 81CBOVIX VIX OOPC 20231115 002300000060-00062+00114-00015+00011-00104+00171-00037-00035+ 82CBOVIX VIX OOPC 20231115 002300000139+00232-00095-00076+00169+00177-00072+04655+006888720002550+ 81CBOVIX VIX OOPP 20231115 002300000060-00062+00012-00117+00112-00002+00032+00166+00168- 82CBOVIX VIX OOPP 20231115 002300000063-00073+00210+00229-00135-00097+00201-05124-006888720005232+ 81CBOVIX VIX OOPC 20231115 002400000060-00061+00111-00018+00013-00099+00165-00030-00030+ 82CBOVIX VIX OOPC 20231115 002400000132+00223-00083-00068+00159+00168-00067+04347+007072000002360+ 81CBOVIX VIX OOPP 20231115 002400000060-00061+00009-00120+00115-00002-00038+00173+00173- 82CBOVIX VIX OOPP 20231115 002400000071-00082+00221+00236-00145-00106+00207-05432-007072000006020+ 81CBOVIX VIX OOPC 20231115 002500000059-00060+00107-00021+00015-00095+00159-00024-00025+ 82CBOVIX VIX OOPC 20231115 002500000125+00214-00073-00062+00149+00159-00062+04071+007250300002195+ 81CBOVIX VIX OOPP 20231115 002500000059-00060+00006-00122+00117-00007-00044+00179+00178- 82CBOVIX VIX OOPP 20231115 002500000078-00090+00231+00243-00155-00114+00211-05708-007250300006833+ 81CBOVIX VIX OOPC 20231115 002600000059-00059+00104-00022+00017-00091+00154-00019-00022+ 82CBOVIX VIX OOPC 20231115 002600000118+00206-00065-00056+00141+00151-00058+03819+007411540002045+ 81CBOVIX VIX OOPP 20231115 002600000059-00059+00003-00124+00118-00011-00049+00184+00181- 82CBOVIX VIX OOPP 20231115 002600000085-00098+00239+00248-00164-00122+00216-05960-007411540007661+ 81CBOVIX VIX OOPC 20231115 002700000058-00057+00101-00024+00018-00087+00148-00015-00018+ 82CBOVIX VIX OOPC 20231115 002700000112+00199-00057-00051+00133+00144-00054+03590+007561950001910+ 81CBOVIX VIX OOPP 20231115 002700000058-00057+00000+00125+00119-00015-00054+00188+00184- 82CBOVIX VIX OOPP 20231115 002700000091-00106+00247+00253-00172-00130+00220-06190-007561950008504+ 81CBOVIX VIX OOPC 20231115 002800000057-00056+00098-00025+00019-00083+00143-00011-00016+ 82CBOVIX VIX OOPC 20231115 002800000106+00191-00051-00046+00125+00137-00051+03378+007696420001785+ 81CBOVIX VIX OOPP 20231115 002800000057-00056+00003+00126+00120-00018-00060+00192+00187- 82CBOVIX VIX OOPP 20231115 002800000097-00113+00253+00258-00179-00137+00223-06402-007696420009357+ 81CBOVIX VIX OOPC 20231115 002900000056-00054+00095-00025+00020-00079+00138-00008-00013+ 82CBOVIX VIX OOPC 20231115 002900000101+00184-00045-00043+00118+00130-00048+03187+007829950001675+ 81CBOVIX VIX OOPP 20231115 002900000056-00054+00006+00127+00121-00022-00064+00195+00190- 82CBOVIX VIX OOPP 20231115 002900000102-00120+00259+00262-00186-00143+00226-06593-007829950010225+ 81CBOVIX VIX OOPC 20231115 003000000055-00053+00093-00026+00020-00076+00134-00005-00011+ 82CBOVIX VIX OOPC 20231115 003000000096+00178-00040-00039+00112+00125-00045+03016+007967030001580+ 81CBOVIX VIX OOPP 20231115 003000000055-00053+00009+00127+00122-00025-00069+00197+00192- 82CBOVIX VIX OOPP 20231115 003000000107-00126+00264+00265-00192-00149+00229-06763-007967030011108+ 81CBOVIX VIX OOPC 20231115 003100000054-00051+00090-00026+00021-00073+00129-00003-00009+ 82CBOVIX VIX OOPC 20231115 003100000091+00172-00036-00036+00107+00119-00042+02856+008089310001490+ 81CBOVIX VIX OOPP 20231115 003100000054-00051+00011+00127+00122-00028-00073+00200+00194- 82CBOVIX VIX OOPP 20231115 003100000111-00132+00268+00268-00198-00155+00232-06923-008089310011996+ 81CBOVIX VIX OOPC 20231115 003200000052-00050+00087-00026+00021-00070+00125-00001-00008+ 82CBOVIX VIX OOPC 20231115 003200000087+00166-00032-00033+00101+00114-00040+02706+008199180001405+ 81CBOVIX VIX OOPP 20231115 003200000053-00050+00014+00127+00122-00032-00078+00201+00195- 82CBOVIX VIX OOPP 20231115 003200000116-00138+00272+00271-00203-00160+00234-07073-008199180012889+ 81CBOVIX VIX OOPC 20231115 003300000051-00048+00085-00026+00021-00067+00121-00000+00006+ 82CBOVIX VIX OOPC 20231115 003300000083+00160-00029-00031+00097+00109-00038+02576+008322590001335+ 81CBOVIX VIX OOPP 20231115 003300000052-00048+00017+00127+00123-00034-00082+00203+00197- 82CBOVIX VIX OOPP 20231115 003300000120-00144+00275+00274-00208-00165+00236-07203-008322590013797+ 81CBOVIX VIX OOPC 20231115 003400000050-00047+00082-00026+00021-00065+00117-00002+00005+ 82CBOVIX VIX OOPC 20231115 003400000080+00155-00026-00028+00092+00104-00036+02450+008426730001265+ 81CBOVIX VIX OOPP 20231115 003400000050-00047+00019+00127+00123-00037-00085+00204+00198- 82CBOVIX VIX OOPP 20231115 003400000123-00149+00278+00276-00212-00170+00238-07329-008426730014705+ 81CBOVIX VIX OOPC 20231115 003500000049-00045+00080-00026+00021-00062+00114-00003+00004+ 82CBOVIX VIX OOPC 20231115 003500000076+00150-00023-00026+00088+00100-00034+02333+008525030001200+ 81CBOVIX VIX OOPP 20231115 003500000049-00045+00021+00127+00123-00039-00089+00206+00199- 82CBOVIX VIX OOPP 20231115 003500000127-00154+00281+00278-00217-00174+00240-07447-008525030015618+ 81CBOVIX VIX OOPC 20231115 003600000048-00044+00078-00025+00021-00060+00110-00004+00003+ 82CBOVIX VIX OOPC 20231115 003600000073+00145-00020-00024+00084+00096-00032+02224+008619230001140+ 81CBOVIX VIX OOPP 20231115 003600000048-00044+00024+00127+00123-00042-00093+00207+00200- 82CBOVIX VIX OOPP 20231115 003600000130-00159+00284+00280-00221-00178+00241-07556-008619230016536+ 81CBOVIX VIX OOPC 20231115 003700000047-00043+00076-00025+00021-00058+00107-00005+00002+ 82CBOVIX VIX OOPC 20231115 003700000070+00141-00018-00023+00080+00092-00031+02128+008724190001090+ 81CBOVIX VIX OOPP 20231115 003700000047-00042+00026+00126+00123-00044-00096+00207+00201- 82CBOVIX VIX OOPP 20231115 003700000133-00163+00286+00282-00224-00182+00243-07651-008724190017464+ 81CBOVIX VIX OOPC 20231115 003800000046-00041+00074-00025+00021-00055+00104-00005+00001+ 82CBOVIX VIX OOPC 20231115 003800000067+00136-00016-00021+00077+00088-00030+02036+008815430001040+ 81CBOVIX VIX OOPP 20231115 003800000046-00041+00028+00126+00123-00046-00099+00208+00202- 82CBOVIX VIX OOPP 20231115 003800000136-00168+00288+00283-00227-00185+00244-07744-008815430018392+ 81CBOVIX VIX OOPC 20231115 003900000045-00040+00072-00024+00021-00053+00101-00006+00001+ 82CBOVIX VIX OOPC 20231115 003900000064+00132-00015-00020+00074+00085-00028+01945+008893430000990+ 81CBOVIX VIX OOPP 20231115 003900000045-00040+00030+00125+00122-00048-00102+00209+00202- 82CBOVIX VIX OOPP 20231115 003900000139-00172+00289+00285-00231-00189+00246-07835-008893430019320+ 81CBOVIX VIX OOPC 20231115 004000000044-00039+00070-00024+00021-00052+00098-00007+00000+ 82CBOVIX VIX OOPC 20231115 004000000062+00128-00013-00018+00071+00082-00027+01868+008987160000950+ 81CBOVIX VIX OOPP 20231115 004000000044-00039+00032+00125+00122-00050-00105+00209+00203- 82CBOVIX VIX OOPP 20231115 004000000141-00176+00291+00286-00234-00192+00247-07911-008987160020259+ 81CBOVIX VIX OOPC 20231115 004250000042-00036+00065-00023+00020-00047+00091-00008+00001- 82CBOVIX VIX OOPC 20231115 004250000057+00120-00010-00016+00064+00075-00024+01689+009189300000855+ 81CBOVIX VIX OOPP 20231115 004250000042-00036+00036+00124+00122-00054-00111+00210+00204- 82CBOVIX VIX OOPP 20231115 004250000146-00184+00294+00289-00240-00199+00250-08091-009189300022609+ 81CBOVIX VIX OOPC 20231115 004500000039-00034+00061-00022+00020-00044+00085-00008+00002- 82CBOVIX VIX OOPC 20231115 004500000052+00112-00008-00013+00059+00069-00022+01537+009377680000775+ 81CBOVIX VIX OOPP 20231115 004500000040-00033+00040+00123+00121-00058-00117+00211+00205- 82CBOVIX VIX OOPP 20231115 004500000151-00192+00296+00291-00246-00205+00252-08243-009377680024974+ 81CBOVIX VIX OOPC 20231115 004750000037-00031+00058-00021+00019-00040+00080-00009+00003- 82CBOVIX VIX OOPC 20231115 004750000048+00104-00006-00011+00054+00063-00020+01403+009547420000705+ 81CBOVIX VIX OOPP 20231115 004750000038-00031+00043+00122+00121-00061-00122+00211+00206- 82CBOVIX VIX OOPP 20231115 004750000155-00199+00298+00293-00251-00211+00254-08376-009547420027349+ 81CBOVIX VIX OOPC 20231115 005000000036-00029+00054-00020+00019-00037+00075-00009+00003- 82CBOVIX VIX OOPC 20231115 005000000044+00098-00004-00010+00049+00058-00018+01288+009707160000645+ 81CBOVIX VIX OOPP 20231115 005000000036-00029+00047+00121+00120-00064-00127+00211+00207- 82CBOVIX VIX OOPP 20231115 005000000159-00206+00300+00295-00255-00215+00256-08492-009707160029734+ 81CBOVIX VIX OOPC 20231115 005500000032-00026+00049-00018+00017-00032+00067-00009+00004- 82CBOVIX VIX OOPC 20231115 005500000038+00087-00002-00007+00042+00050-00015+01096+009988680000545+ 81CBOVIX VIX OOPP 20231115 005500000033-00025+00052+00119+00119-00069-00136+00211+00207- 82CBOVIX VIX OOPP 20231115 005500000165-00217+00302+00297-00262-00223+00258-08684-009988680034524+ 81CBOVIX VIX OOPC 20231115 006000000029-00023+00044-00016+00016-00028+00060-00009+00005- 82CBOVIX VIX OOPC 20231115 006000000033+00078-00000-00006+00036+00044-00013+00941+010227310000465+ 81CBOVIX VIX OOPP 20231115 006000000030-00022+00057+00117+00118-00074-00143+00211+00208- 82CBOVIX VIX OOPP 20231115 006000000170-00226+00304+00299-00268-00230+00261-08838-010227310039335+ 81CBOVIX VIX OOPC 20231115 006500000027-00020+00040-00015+00015-00025+00054-00008+00005- 82CBOVIX VIX OOPC 20231115 006500000029+00070-00001+00004+00032+00039-00011+00823+010457580000405+ 81CBOVIX VIX OOPP 20231115 006500000027-00020+00061+00116+00117-00077-00148+00211+00208- 82CBOVIX VIX OOPP 20231115 006500000174-00234+00305+00300-00273-00235+00262-08957-010457580044165+ 81CBOVIX VIX OOPC 20231115 007000000024-00018+00036-00013+00014-00022+00049-00008+00005- 82CBOVIX VIX OOPC 20231115 007000000025+00063-00002+00003+00028+00034-00010+00717+010630100000350+ 81CBOVIX VIX OOPP 20231115 007000000025-00018+00065+00114+00116-00080-00154+00210+00208- 82CBOVIX VIX OOPP 20231115 007000000178-00241+00305+00302-00277-00240+00264-09063-010630100049000+ 81CBOVIX VIX OOPC 20231115 007500000022-00016+00033-00012+00013-00019+00044-00007+00005- 82CBOVIX VIX OOPC 20231115 007500000022+00057-00002+00002+00024+00030-00009+00629+010785420000305+ 81CBOVIX VIX OOPP 20231115 007500000023-00016+00068+00113+00115-00082-00158+00210+00208- 82CBOVIX VIX OOPP 20231115 007500000181-00247+00306+00302-00280-00243+00265-09150-010785420053846+ 81CBOVIX VIX OOPC 20231115 008000000020-00015+00030-00011+00012-00017+00040-00007+00005- 82CBOVIX VIX OOPC 20231115 008000000020+00052-00002+00002+00022+00027-00008+00560+010941670000270+ 81CBOVIX VIX OOPP 20231115 008000000021-00014+00071+00112+00114-00084-00162+00209+00208- 82CBOVIX VIX OOPP 20231115 008000000184-00252+00306+00303-00283-00247+00266-09220-010941670058701+ 81CBOVIX VIX OOPC 20231115 008500000019-00013+00027-00010+00011-00016+00037-00007+00005- 82CBOVIX VIX OOPC 20231115 008500000018+00048-00002+00001+00019+00024-00007+00500+011080560000240+ 81CBOVIX VIX OOPP 20231115 008500000020-00013+00073+00111+00113-00086-00165+00209+00208- 82CBOVIX VIX OOPP 20231115 008500000186-00256+00306+00304-00285-00249+00267-09279-011080560063561+ 81CBOVIX VIX OOPC 20231115 009000000018-00012+00025-00009+00011-00014+00034-00006+00004- 82CBOVIX VIX OOPC 20231115 009000000016+00044-00002+00001+00018+00022-00006+00450+011211870000215+ 81CBOVIX VIX OOPP 20231115 009000000018-00011+00075+00110+00113-00088-00168+00208+00208- 82CBOVIX VIX OOPP 20231115 009000000187-00260+00306+00304-00287-00252+00268-09330-011211870068426+ 81CBOVIX VIX OOPC 20231115 009500000016-00011+00024-00009+00010-00013+00032-00006+00004- 82CBOVIX VIX OOPC 20231115 009500000015+00041-00003+00001+00016+00020-00006+00409+011345630000195+ 81CBOVIX VIX OOPP 20231115 009500000017-00010+00077+00109+00112-00089-00170+00208+00208- 82CBOVIX VIX OOPP 20231115 009500000189-00263+00306+00304-00289-00253+00268-09370-011345630073297+ 81CBOVIX VIX OOPC 20231115 010000000015-00010+00022-00008+00009-00012+00030-00006+00004- 82CBOVIX VIX OOPC 20231115 010000000014+00038-00003+00000+00015+00019-00005+00378+011491650000180+ 81CBOVIX VIX OOPP 20231115 010000000016-00010+00078+00109+00112-00090-00172+00208+00208- 82CBOVIX VIX OOPP 20231115 010000000190-00265+00306+00305-00290-00255+00269-09402-011491650078172+ 81CBOVIX VIX OOPC 20231115 011000000014-00009+00019-00007+00008-00010+00026-00005+00004- 82CBOVIX VIX OOPC 20231115 011000000011+00033-00002+00000-00012+00016-00004+00317+011703400000150+ 81CBOVIX VIX OOPP 20231115 011000000014-00008+00081+00108+00111-00092-00176+00207+00208- 82CBOVIX VIX OOPP 20231115 011000000192-00270+00306+00305-00293-00258+00270-09463-011703400087923+ 81CBOVIX VIX OOPC 20231115 012000000012-00008+00017-00006+00008-00009+00023-00004+00004- 82CBOVIX VIX OOPC 20231115 012000000010+00029-00002+00000-00011+00014-00004+00275+011929630000130+ 81CBOVIX VIX OOPP 20231115 012000000013-00007+00083+00107+00110-00093-00179+00206+00207- 82CBOVIX VIX OOPP 20231115 012000000194-00274+00306+00305-00294-00260+00270-09505-011929630097683+ 81CBOVIX VIX OOPC 20231115 013000000011-00007+00015-00005+00007-00008+00020-00004+00003- 82CBOVIX VIX OOPC 20231115 013000000009+00026-00002+00000-00009+00012-00003+00235+012091660000111+ 81CBOVIX VIX OOPP 20231115 013000000012-00006+00085+00106+00109-00095-00181+00206+00207- 82CBOVIX VIX OOPP 20231115 013000000195-00277+00305+00306-00296-00262+00271-09544-012091660107445+ 81CBOVIX VIX OOPC 20231115 014000000010-00006+00014-00005+00006-00007+00018-00004+00003- 82CBOVIX VIX OOPC 20231115 014000000008+00024-00002+00000-00008+00011-00003+00209+012278150000098+ 81CBOVIX VIX OOPP 20231115 014000000011-00005+00086+00105+00109-00096-00183+00205+00207- 82CBOVIX VIX OOPP 20231115 014000000196-00279+00305+00306-00297-00263+00271-09571-012278150117212+ 81CBOVIX VIX OOPC 20231115 015000000009-00005+00012-00004+00006-00006+00017-00003+00003- 82CBOVIX VIX OOPC 20231115 015000000007+00021-00002+00001-00007+00009-00002+00183+012412030000086+ 81CBOVIX VIX OOPP 20231115 015000000010-00004+00088+00105+00108-00097-00185+00205+00207- 82CBOVIX VIX OOPP 20231115 015000000197-00282+00305+00306-00298-00264+00272-09597-012412030126980+ 81CBOVIX VIX OOPC 20231115 016000000008-00005+00011-00004+00005-00005+00015-00003+00003- 82CBOVIX VIX OOPC 20231115 016000000006+00019-00002+00001-00006+00008-00002+00162+012543380000076+ 81CBOVIX VIX OOPP 20231115 016000000009-00003+00089+00104+00108-00097-00186+00204+00207- 82CBOVIX VIX OOPP 20231115 016000000198-00284+00305+00306-00299-00265+00272-09618-012543380136751+ 81CBOVIX VIX OOPC 20231115 017000000007-00004+00010-00004+00005-00005+00013-00003+00003- 82CBOVIX VIX OOPC 20231115 017000000005+00017-00002+00001-00006+00007-00002+00141+012630480000066+ 81CBOVIX VIX OOPP 20231115 017000000009-00003+00090+00103+00108-00098-00188+00204+00207- 82CBOVIX VIX OOPP 20231115 017000000199-00286+00304+00306-00300-00266+00272-09638-012630480146521+ 81CBOVIX VIX OOPC 20231115 018000000006-00004+00009-00003+00004-00004+00012-00002+00002- 82CBOVIX VIX OOPC 20231115 018000000004+00015-00002+00001-00005+00006-00002+00121+012670270000056+ 81CBOVIX VIX OOPP 20231115 018000000008-00002+00091+00103+00107-00099-00189+00204+00207- 82CBOVIX VIX OOPP 20231115 018000000200-00287+00304+00306-00301-00267+00273-09659-012670270156292+ 81CBOVIX VIX OOPC 20231220 001000000005-00001+00098-00093-00087+00095+00191-00187-00178+ 82CBOVIX VIX OOPC 20231220 001000000189+00284-00281-00268+00283+00254-00237+09670+004268160010273+ 81CBOVIX VIX OOPP 20231220 001000000005-00001+00003-00001+00007-00001+00002-00001+00010- 82CBOVIX VIX OOPP 20231220 001000000001+00001-00001+00014-00001+00000+00017-00060-004268160000014+ 81CBOVIX VIX OOPC 20231220 001100000008-00003+00100-00091-00082+00096+00192-00185-00171+ 82CBOVIX VIX OOPC 20231220 001100000190+00284-00279-00259+00283+00253-00226+09605+004179720009316+ 81CBOVIX VIX OOPP 20231220 001100000008-00003+00006-00003+00012-00003+00004-00003+00017- 82CBOVIX VIX OOPP 20231220 001100000002+00002-00003+00023-00001+00001+00028-00125-004179720000030+ 81CBOVIX VIX OOPC 20231220 001200000013-00005+00103-00089-00076+00099+00194-00182-00162+ 82CBOVIX VIX OOPC 20231220 001200000192+00285-00276-00247+00284+00252-00213+09494+004097330008373+ 81CBOVIX VIX OOPP 20231220 001200000013-00005+00009-00006+00018-00005+00005-00006+00026- 82CBOVIX VIX OOPP 20231220 001200000004+00003-00006+00035-00002+00002+00041-00236-004097330000060+ 81CBOVIX VIX OOPC 20231220 001300000020-00011+00107-00082-00066+00103+00196-00176-00149+ 82CBOVIX VIX OOPC 20231220 001300000194+00285-00269-00229+00283+00250-00196+09265+004199320007475+ 81CBOVIX VIX OOPP 20231220 001300000020-00011+00013-00012+00028-00009+00007-00013+00039- 82CBOVIX VIX OOPP 20231220 001300000006+00003-00013+00053-00001+00004+00058-00465-004199320000135+ 81CBOVIX VIX OOPC 20231220 001400000028-00019+00112-00072-00053+00109+00198-00164-00132+ 82CBOVIX VIX OOPC 20231220 001400000196+00285-00256-00208+00279+00246-00177+08906+004383120006647+ 81CBOVIX VIX OOPP 20231220 001400000028-00020+00018-00023+00041-00015+00009-00025+00056- 82CBOVIX VIX OOPP 20231220 001400000008+00002-00026+00074-00003-00008+00077-00824-004383120000280+ 81CBOVIX VIX OOPC 20231220 001500000037-00030+00116-00057-00041+00114+00198-00147-00114+ 82CBOVIX VIX OOPC 20231220 001500000195+00282-00237-00185+00271+00240-00160+08435+004623360005914+ 81CBOVIX VIX OOPP 20231220 001500000036-00030+00022-00037+00053-00020+00010-00042+00074- 82CBOVIX VIX OOPP 20231220 001500000007+00000+00045+00097-00011-00014+00094-01295-004623360000520+ 81CBOVIX VIX OOPC 20231220 001600000044-00040+00119-00042-00029+00118+00197-00127-00098+ 82CBOVIX VIX OOPC 20231220 001600000192+00278-00215-00163+00260+00232-00143+07907+004881170005281+ 81CBOVIX VIX OOPP 20231220 001600000044-00040+00025-00052+00065-00024+00009-00061+00090- 82CBOVIX VIX OOPP 20231220 001600000004+00004+00068+00119-00022-00022+00111-01824-004881170000860+ 81CBOVIX VIX OOPC 20231220 001700000050-00048+00121-00028-00018+00120+00195-00108-00083+ 82CBOVIX VIX OOPC 20231220 001700000187+00272-00191-00143+00247+00223-00129+07368+005131350004738+ 81CBOVIX VIX OOPP 20231220 001700000050-00048+00027-00066+00076-00026+00007-00080+00105- 82CBOVIX VIX OOPP 20231220 001700000002-00010+00092+00139-00035-00031+00125-02362-005131350001290+ 81CBOVIX VIX OOPC 20231220 001800000054-00055+00121-00016-00010+00120+00192-00090-00070+ 82CBOVIX VIX OOPC 20231220 001800000180+00265-00168-00126+00233+00213-00117+06849+005362010004270+ 81CBOVIX VIX OOPP 20231220 001800000054-00055+00027-00079+00084-00026+00003-00098+00118- 82CBOVIX VIX OOPP 20231220 001800000009-00018+00114+00156-00049-00041+00137-02882-005362010001795+ 81CBOVIX VIX OOPC 20231220 001900000057-00059+00121-00005-00003+00118+00187-00074-00059+ 82CBOVIX VIX OOPC 20231220 001900000172+00257-00147-00111+00219+00202-00106+06360+005598670003878+ 81CBOVIX VIX OOPP 20231220 001900000057-00059+00027-00089+00091-00024+00001+00114+00129- 82CBOVIX VIX OOPP 20231220 001900000016-00026+00136+00171-00063-00052+00148-03370-005598670002377+ 81CBOVIX VIX OOPC 20231220 002000000060-00062+00119-00003+00003-00115+00182-00060-00050+ 82CBOVIX VIX OOPC 20231220 002000000164+00248-00128-00099+00206+00192-00097+05915+005840000003553+ 81CBOVIX VIX OOPP 20231220 002000000060-00062+00025-00097+00097-00021+00006+00128+00138- 82CBOVIX VIX OOPP 20231220 002000000025-00034+00154+00184-00076-00062+00157-03815-005840000003024+ 81CBOVIX VIX OOPC 20231220 002100000061-00063+00118-00009+00008-00112+00177-00049-00042+ 82CBOVIX VIX OOPC 20231220 002100000155+00240-00112-00087+00193+00183-00089+05500+005985410003227+ 81CBOVIX VIX OOPP 20231220 002100000061-00063+00023-00104+00102-00018+00011+00139+00146- 82CBOVIX VIX OOPP 20231220 002100000033-00042+00171+00195-00089-00071+00165-04231-005985410003672+ 81CBOVIX VIX OOPC 20231220 002200000062-00064+00115-00015+00012-00108+00172-00039-00035+ 82CBOVIX VIX OOPC 20231220 002200000148+00232-00097-00078+00182+00173-00082+05130+006180690002975+ 81CBOVIX VIX OOPP 20231220 002200000062-00064+00021-00109+00106-00014+00016+00149+00153- 82CBOVIX VIX OOPP 20231220 002200000041-00051+00185+00204-00101-00081+00172-04601-006180690004393+ 81CBOVIX VIX OOPC 20231220 002300000062-00064+00113-00019+00015-00104+00167-00031-00029+ 82CBOVIX VIX OOPC 20231220 002300000140+00223-00085-00070+00171+00164-00075+04786+006330350002735+ 81CBOVIX VIX OOPP 20231220 002300000062-00064+00019-00113+00109-00010+00022+00157+00159- 82CBOVIX VIX OOPP 20231220 002300000048-00059+00197+00213-00112-00090+00179-04944-006330350005126+ 81CBOVIX VIX OOPC 20231220 002400000062-00063+00110-00022+00017-00100+00161-00024-00025+ 82CBOVIX VIX OOPC 20231220 002400000133+00215-00074-00063+00161+00156-00070+04479+006492560002535+ 81CBOVIX VIX OOPP 20231220 002400000062-00063+00016-00116+00111-00006+00027+00164+00164- 82CBOVIX VIX OOPP 20231220 002400000056-00067+00208+00220-00122-00098+00184-05251-006492560005899+ 81CBOVIX VIX OOPC 20231220 002500000061-00062+00107-00024+00019-00096+00156-00018-00020+ 82CBOVIX VIX OOPC 20231220 002500000126+00208-00065-00056+00152+00148-00065+04203+006649380002360+ 81CBOVIX VIX OOPP 20231220 002500000062-00062+00013-00118+00113-00002+00032+00170+00168- 82CBOVIX VIX OOPP 20231220 002500000062-00074+00217+00226-00131-00106+00189-05527-006649380006697+ 81CBOVIX VIX OOPC 20231220 002600000061-00061+00104-00026+00020-00092+00151-00014-00017+ 82CBOVIX VIX OOPC 20231220 002600000120+00200-00057-00051+00143+00141-00061+03949+006790010002200+ 81CBOVIX VIX OOPP 20231220 002600000061-00061+00010-00120+00115-00002-00037+00174+00171- 82CBOVIX VIX OOPP 20231220 002600000069-00082+00225+00231-00139-00113+00194-05781-006790010007510+ 81CBOVIX VIX OOPC 20231220 002700000060-00060+00102-00027+00022-00089+00146-00010-00014+ 82CBOVIX VIX OOPC 20231220 002700000114+00193-00050-00046+00135+00134-00057+03717+006919960002055+ 81CBOVIX VIX OOPP 20231220 002700000060-00060+00008-00121+00116-00006-00042+00178+00174- 82CBOVIX VIX OOPP 20231220 002700000074-00089+00232+00236-00147-00120+00198-06013-006919960008339+ 81CBOVIX VIX OOPC 20231220 002800000059-00058+00099-00028+00023-00085+00141-00006-00011+ 82CBOVIX VIX OOPC 20231220 002800000108+00187-00044-00042+00128+00128-00053+03505+007044000001925+ 81CBOVIX VIX OOPP 20231220 002800000059-00058+00005-00122+00117-00009-00047+00182+00177- 82CBOVIX VIX OOPP 20231220 002800000080-00096+00238+00241-00154-00126+00201-06225-007044000009182+ 81CBOVIX VIX OOPC 20231220 002900000058-00057+00096-00028+00023-00082+00137-00003-00009+ 82CBOVIX VIX OOPC 20231220 002900000103+00180-00039-00038+00121+00122-00050+03309+007156930001805+ 81CBOVIX VIX OOPP 20231220 002900000058-00057+00002-00122+00117-00013-00051+00185+00179- 82CBOVIX VIX OOPP 20231220 002900000085-00102+00244+00244-00161-00132+00204-06421-007156930010035+ 81CBOVIX VIX OOPC 20231220 003000000057-00055+00093-00029+00024-00078+00132-00001-00007+ 82CBOVIX VIX OOPC 20231220 003000000098+00174-00034-00035+00115+00116-00047+03127+007262060001695+ 81CBOVIX VIX OOPP 20231220 003000000057-00055+00001+00123+00118-00016-00056+00187+00181- 82CBOVIX VIX OOPP 20231220 003000000090-00108+00248+00248-00167-00138+00207-06603-007262060010898+ 81CBOVIX VIX OOPC 20231220 003100000056-00054+00091-00029+00024-00075+00128-00001+00005+ 82CBOVIX VIX OOPC 20231220 003100000094+00168-00030-00032+00109+00111-00044+02961+007364380001596+ 81CBOVIX VIX OOPP 20231220 003100000056-00053+00003+00123+00118-00019-00060+00189+00183- 82CBOVIX VIX OOPP 20231220 003100000095-00114+00252+00251-00173-00143+00210-06769-007364380011772+ 81CBOVIX VIX OOPC 20231220 003200000055-00052+00088-00029+00024-00072+00124-00003+00004+ 82CBOVIX VIX OOPC 20231220 003200000089+00162-00026-00029+00104+00106-00042+02811+007467810001509+ 81CBOVIX VIX OOPP 20231220 003200000055-00052+00006+00123+00119-00022-00064+00191+00185- 82CBOVIX VIX OOPP 20231220 003200000099-00120+00256+00254-00178-00148+00212-06919-007467810012658+ 81CBOVIX VIX OOPC 20231220 003300000054-00050+00086-00029+00025-00069+00120-00004+00002+ 82CBOVIX VIX OOPC 20231220 003300000085+00157-00023-00026+00099+00101-00039+02665+007551260001421+ 81CBOVIX VIX OOPP 20231220 003300000054-00050+00008+00123+00119-00025-00068+00192+00186- 82CBOVIX VIX OOPP 20231220 003300000103-00125+00259+00256-00184-00153+00215-07065-007551260013543+ 81CBOVIX VIX OOPC 20231220 003400000053-00049+00083-00029+00025-00067+00117-00006+00001+ 82CBOVIX VIX OOPC 20231220 003400000082+00152-00020-00024+00094+00097-00037+02539+007651280001350+ 81CBOVIX VIX OOPP 20231220 003400000053-00049+00010+00123+00119-00028-00071+00194+00187- 82CBOVIX VIX OOPP 20231220 003400000107-00130+00262+00258-00188-00157+00217-07191-007651280014446+ 81CBOVIX VIX OOPC 20231220 003500000052-00047+00081-00028+00025-00064+00113-00007+00000+ 82CBOVIX VIX OOPC 20231220 003500000078+00147-00018-00022+00090+00093-00035+02418+007736870001280+ 81CBOVIX VIX OOPP 20231220 003500000052-00047+00013+00122+00119-00030-00075+00195+00188- 82CBOVIX VIX OOPP 20231220 003500000110-00135+00264+00260-00192-00161+00219-07312-007736870015349+ 81CBOVIX VIX OOPC 20231220 003600000051-00046+00079-00028+00025-00062+00110-00008+00001- 82CBOVIX VIX OOPC 20231220 003600000075+00143-00015-00020+00086+00089-00034+02305+007818080001215+ 81CBOVIX VIX OOPP 20231220 003600000051-00046+00015+00122+00119-00033-00078+00195+00189- 82CBOVIX VIX OOPP 20231220 003600000114-00139+00267+00262-00197-00165+00221-07426-007818080016257+ 81CBOVIX VIX OOPC 20231220 003700000049-00045+00077-00028+00024-00059+00106-00008+00002- 82CBOVIX VIX OOPC 20231220 003700000072+00138-00013-00019+00082+00086-00032+02199+007896370001155+ 81CBOVIX VIX OOPP 20231220 003700000050-00044+00017+00121+00119-00035-00082+00196+00190- 82CBOVIX VIX OOPP 20231220 003700000117-00144+00269+00264-00200-00168+00222-07531-007896370017170+ 81CBOVIX VIX OOPC 20231220 003800000048-00043+00075-00027+00024-00057+00103-00009+00002- 82CBOVIX VIX OOPC 20231220 003800000069+00134-00012-00017+00079+00082-00030+02102+007973130001100+ 81CBOVIX VIX OOPP 20231220 003800000049-00043+00019+00121+00119-00037-00085+00197+00191- 82CBOVIX VIX OOPP 20231220 003800000120-00148+00270+00265-00204-00172+00224-07628-007973130018088+ 81CBOVIX VIX OOPC 20231220 003900000047-00042+00073-00027+00024-00055+00100-00009+00003- 82CBOVIX VIX OOPC 20231220 003900000066+00130-00010-00016+00075+00079-00029+02012+008049680001050+ 81CBOVIX VIX OOPP 20231220 003900000048-00042+00021+00121+00118-00039-00088+00197+00191- 82CBOVIX VIX OOPP 20231220 003900000122-00152+00272+00267-00207-00175+00225-07718-008049680019011+ 81CBOVIX VIX OOPC 20231220 004000000046-00041+00071-00026+00024-00053+00097-00010+00004- 82CBOVIX VIX OOPC 20231220 004000000064+00126-00009-00015+00073+00076-00028+01930+008127360001005+ 81CBOVIX VIX OOPP 20231220 004000000047-00040+00023+00120+00118-00041-00090+00198+00192- 82CBOVIX VIX OOPP 20231220 004000000125-00156+00273+00268-00210-00178+00226-07800-008127360019939+ 81CBOVIX VIX OOPC 20231220 004250000044-00038+00066-00025+00023-00048+00091-00011+00005- 82CBOVIX VIX OOPC 20231220 004250000058+00117-00006-00012+00065+00069-00025+01734+008283280000895+ 81CBOVIX VIX OOPP 20231220 004250000044-00037+00028+00119+00118-00046-00097+00198+00193- 82CBOVIX VIX OOPP 20231220 004250000131-00165+00276+00271-00217-00185+00229-07996-008283280022262+ 81CBOVIX VIX OOPC 20231220 004500000041-00035+00062-00024+00023-00045+00085-00011+00005- 82CBOVIX VIX OOPC 20231220 004500000053+00110-00004-00010+00060+00063-00022+01576+008449710000810+ 81CBOVIX VIX OOPP 20231220 004500000042-00035+00031+00118+00117-00050-00103+00199+00194- 82CBOVIX VIX OOPP 20231220 004500000136-00172+00278+00273-00223-00190+00232-08154-008449710024610+ 81CBOVIX VIX OOPC 20231220 004750000039-00033+00059-00023+00022-00041+00080-00011+00006- 82CBOVIX VIX OOPC 20231220 004750000049+00103-00002-00008+00055+00058-00020+01437+008597410000735+ 81CBOVIX VIX OOPP 20231220 004750000040-00032+00035+00116+00116-00053-00108+00199+00195- 82CBOVIX VIX OOPP 20231220 004750000140-00179+00280+00275-00228-00196+00234-08293-008597410026968+ 81CBOVIX VIX OOPC 20231220 005000000037-00031+00055-00022+00021-00038+00075-00011+00006- 82CBOVIX VIX OOPC 20231220 005000000045+00096-00001-00007+00050+00054-00019+01316+008734010000670+ 81CBOVIX VIX OOPP 20231220 005000000038-00030+00038+00115+00116-00056-00113+00199+00195- 82CBOVIX VIX OOPP 20231220 005000000144-00186+00281+00276-00233-00200+00236-08414-008734010029336+ 81CBOVIX VIX OOPC 20231220 005500000034-00027+00049-00019+00020-00033+00066-00011+00007- 82CBOVIX VIX OOPC 20231220 005500000038+00085-00001+00004+00042+00046-00016+01111+008966890000560+ 81CBOVIX VIX OOPP 20231220 005500000034-00026+00044+00113+00114-00062-00121+00199+00196- 82CBOVIX VIX OOPP 20231220 005500000151-00197+00283+00278-00240-00208+00239-08619-008966890034091+ 81CBOVIX VIX OOPC 20231220 006000000031-00024+00044-00018+00018-00029+00060-00010+00007- 82CBOVIX VIX OOPC 20231220 006000000033+00076-00002+00003+00037+00040-00013+00958+009192720000480+ 81CBOVIX VIX OOPP 20231220 006000000031-00023+00049+00111+00113-00066-00128+00198+00196- 82CBOVIX VIX OOPP 20231220 006000000156-00206+00284+00280-00246-00214+00241-08772-009192720038877+ 81CBOVIX VIX OOPC 20231220 006500000028-00021+00040-00016+00017-00025+00054-00010+00007- 82CBOVIX VIX OOPC 20231220 006500000029+00068-00003+00002+00032+00035-00011+00833+009388060000415+ 81CBOVIX VIX OOPP 20231220 006500000029-00020+00053+00109+00112-00069-00134+00197+00196- 82CBOVIX VIX OOPP 20231220 006500000160-00213+00285+00281-00251-00219+00243-08897-009388060043677+ 81CBOVIX VIX OOPC 20231220 007000000025-00019+00036-00014+00016-00022+00049-00009+00007- 82CBOVIX VIX OOPC 20231220 007000000026+00062-00003+00001+00028+00031-00010+00728+009551760000360+ 81CBOVIX VIX OOPP 20231220 007000000026-00018+00057+00108+00110-00072-00139+00197+00196- 82CBOVIX VIX OOPP 20231220 007000000163-00220+00285+00282-00255-00223+00244-09003-009551760048488+ 81CBOVIX VIX OOPC 20231220 007500000023-00017+00033-00013+00015-00020+00044-00009+00007- 82CBOVIX VIX OOPC 20231220 007500000023+00056-00004+00000+00025+00028-00009+00643+009709260000317+ 81CBOVIX VIX OOPP 20231220 007500000024-00016+00060+00106+00109-00075-00143+00196+00196- 82CBOVIX VIX OOPP 20231220 007500000166-00225+00285+00283-00258-00226+00245-09087-009709260053310+ 81CBOVIX VIX OOPC 20231220 008000000022-00015+00031-00012+00014-00018+00041-00008+00006- 82CBOVIX VIX OOPC 20231220 008000000020+00052-00004+00000-00022+00025-00008+00577+009866150000283+ 81CBOVIX VIX OOPP 20231220 008000000023-00014+00062+00105+00109-00077-00147+00195+00195- 82CBOVIX VIX OOPP 20231220 008000000169-00230+00285+00283-00261-00229+00246-09154-009866150058142+ 81CBOVIX VIX OOPC 20231220 008500000020-00014+00028-00011+00013-00016+00037-00008+00006- 82CBOVIX VIX OOPC 20231220 008500000018+00047-00004+00000-00020+00022-00007+00512+009976670000249+ 81CBOVIX VIX OOPP 20231220 008500000021-00013+00065+00104+00108-00079-00150+00195+00195- 82CBOVIX VIX OOPP 20231220 008500000171-00234+00285+00284-00263-00231+00247-09219-009976670062974+ 81CBOVIX VIX OOPC 20231220 009000000019-00013+00026-00010+00012-00015+00034-00007+00006- 82CBOVIX VIX OOPC 20231220 009000000017+00044-00004+00001-00018+00020-00006+00462+010105170000225+ 81CBOVIX VIX OOPP 20231220 009000000020-00012+00067+00103+00107-00080-00153+00194+00195- 82CBOVIX VIX OOPP 20231220 009000000173-00238+00285+00284-00265-00233+00248-09268-010105170067815+ 81CBOVIX VIX OOPC 20231220 009500000017-00011+00024-00009+00011-00013+00032-00007+00006- 82CBOVIX VIX OOPC 20231220 009500000015+00040-00004+00001-00016+00018-00006+00415+010197910000200+ 81CBOVIX VIX OOPP 20231220 009500000018-00010+00069+00102+00106-00082-00155+00194+00195- 82CBOVIX VIX OOPP 20231220 009500000174-00241+00285+00284-00267-00235+00249-09316-010197910072656+ 81CBOVIX VIX OOPC 20231220 010000000016-00010+00022-00008+00010-00012+00029-00006+00005- 82CBOVIX VIX OOPC 20231220 010000000013+00037-00003+00001-00015+00017-00005+00375+010291430000180+ 81CBOVIX VIX OOPP 20231220 010000000017-00009+00071+00101+00106-00083-00158+00193+00195- 82CBOVIX VIX OOPP 20231220 010000000176-00244+00285+00284-00269-00237+00249-09356-010291430077502+ 81CBOVIX VIX OOPC 20231220 011000000014-00009+00019-00007+00009-00010+00025-00005+00005- 82CBOVIX VIX OOPC 20231220 011000000011+00032-00003+00001-00012+00014-00004+00314+010484900000150+ 81CBOVIX VIX OOPP 20231220 011000000015-00008+00073+00100+00105-00085-00161+00192+00194- 82CBOVIX VIX OOPP 20231220 011000000178-00249+00284+00285-00271-00240+00250-09416-010484900087203+ 81CBOVIX VIX OOPC 20231220 012000000012-00008+00017-00006+00008-00009+00022-00005+00004- 82CBOVIX VIX OOPC 20231220 012000000010+00028-00003+00001-00010+00012-00003+00264+010636650000125+ 81CBOVIX VIX OOPP 20231220 012000000014-00006+00076+00099+00104-00087-00164+00191+00194- 82CBOVIX VIX OOPP 20231220 012000000180-00253+00284+00285-00273-00242+00251-09466-010636650096909+ 81CBOVIX VIX OOPC 20231220 013000000011-00007+00015-00006+00007-00008+00020-00004+00004- 82CBOVIX VIX OOPC 20231220 013000000008+00025-00003+00001-00009+00011-00003+00232+010827870000110+ 81CBOVIX VIX OOPP 20231220 013000000013-00005+00077+00098+00103-00088-00167+00191+00194- 82CBOVIX VIX OOPP 20231220 013000000181-00255+00283+00285-00275-00243+00251-09498-010827870106626+ 81CBOVIX VIX OOPC 20231220 014000000010-00006+00014-00005+00007-00007+00018-00004+00004- 82CBOVIX VIX OOPC 20231220 014000000007+00022-00003+00001-00008+00009-00003+00201+010964470000095+ 81CBOVIX VIX OOPP 20231220 014000000012-00004+00079+00097+00103-00089-00169+00190+00194- 82CBOVIX VIX OOPP 20231220 014000000183-00258+00283+00285-00276-00244+00252-09529-010964470116342+ 81CBOVIX VIX OOPC 20231220 015000000009-00005+00012-00004+00006-00006+00016-00003+00003- 82CBOVIX VIX OOPC 20231220 015000000006+00020-00002+00001-00007+00008-00002+00171+011045770000080+ 81CBOVIX VIX OOPP 20231220 015000000011-00003+00080+00096+00102-00090-00171+00190+00194- 82CBOVIX VIX OOPP 20231220 015000000184-00261+00283+00285-00277-00246+00252-09559-011045770126058+ 81CBOVIX VIX OOPC 20231220 016000000008-00004+00010-00004+00005-00005+00014-00003+00003- 82CBOVIX VIX OOPC 20231220 016000000005+00017-00002+00001-00006+00007-00002+00142+011065580000065+ 81CBOVIX VIX OOPP 20231220 016000000010-00002+00082+00096+00101-00091-00173+00189+00193- 82CBOVIX VIX OOPP 20231220 016000000185-00263+00282+00286-00279-00247+00253-09589-011065580135774+ 81CBOVIX VIX OOPC 20231220 017000000007-00004+00009-00003+00004-00004+00012-00002+00003- 82CBOVIX VIX OOPC 20231220 017000000004+00015-00002+00001-00005+00006-00001+00116+011065580000053+ 81CBOVIX VIX OOPP 20231220 017000000009-00001+00083+00095+00101-00092-00174+00188+00193- 82CBOVIX VIX OOPP 20231220 017000000186-00265+00282+00286-00280-00248+00253-09614-011065580145493+ 81CBOVIX VIX OOPC 20231220 018000000006-00003+00008-00003+00004-00003+00010-00002+00002- 82CBOVIX VIX OOPC 20231220 018000000004+00013-00002+00001-00004+00005-00001+00096+011065580000043+ 81CBOVIX VIX OOPP 20231220 018000000008-00001+00084+00094+00100-00093-00176+00188+00193- 82CBOVIX VIX OOPP 20231220 018000000187-00267+00281+00286-00281-00249+00254-09634-011065580155215+ 81CBOVIX VIX OOPC 20240117 001000000007-00002+00092-00085-00077+00089+00178-00172-00161+ 82CBOVIX VIX OOPC 20240117 001000000176+00263-00258-00245+00262+00234-00222+09602+004558700011172+ 81CBOVIX VIX OOPP 20240117 001000000007-00002+00005-00002+00009-00002+00004-00002+00012- 82CBOVIX VIX OOPP 20240117 001000000002+00002-00003+00016-00002+00001+00012-00089-004558700000026+ 81CBOVIX VIX OOPC 20240117 001100000011-00004+00095-00083-00073+00090+00179-00170-00155+ 82CBOVIX VIX OOPC 20240117 001100000177+00264-00257-00237+00263+00234-00216+09538+004396110010222+ 81CBOVIX VIX OOPP 20240117 001100000010-00004+00008-00004+00014-00004+00005-00004+00018- 82CBOVIX VIX OOPP 20240117 001100000003+00003-00004+00024-00002+00001+00019-00154-004396110000045+ 81CBOVIX VIX OOPC 20240117 001200000015-00006+00098-00080-00067+00093+00181-00167-00148+ 82CBOVIX VIX OOPC 20240117 001200000179+00265-00254-00227+00264+00233-00207+09442+004242240009283+ 81CBOVIX VIX OOPP 20240117 001200000015-00007+00011-00007+00020-00006+00007-00007+00026- 82CBOVIX VIX OOPP 20240117 001200000005+00005-00007+00033-00003+00002+00028-00249-004242240000075+ 81CBOVIX VIX OOPC 20240117 001300000021-00011+00102-00075-00059+00096+00184-00161-00137+ 82CBOVIX VIX OOPC 20240117 001300000181+00267-00248-00213+00265+00231-00195+09273+004203670008374+ 81CBOVIX VIX OOPP 20240117 001300000021-00011+00015-00012+00028-00010+00010-00013+00037- 82CBOVIX VIX OOPP 20240117 001300000007+00006-00013+00047-00004+00004+00039-00418-004203670000135+ 81CBOVIX VIX OOPC 20240117 001400000028-00018+00107-00067-00049+00102+00186-00153-00124+ 82CBOVIX VIX OOPC 20240117 001400000184+00268-00239-00197+00265+00228-00182+09016+004233940007509+ 81CBOVIX VIX OOPP 20240117 001400000028-00018+00020-00020+00038-00015+00012-00021+00050- 82CBOVIX VIX OOPP 20240117 001400000010+00007-00022+00064-00004+00006+00053-00675-004233940000240+ 81CBOVIX VIX OOPC 20240117 001500000036-00027+00112-00055-00037+00108+00189-00139-00108+ 82CBOVIX VIX OOPC 20240117 001500000187+00267-00224-00177+00262+00224-00166+08650+004357020006720+ 81CBOVIX VIX OOPP 20240117 001500000036-00027+00025-00032+00050-00021+00015-00035+00065- 82CBOVIX VIX OOPP 20240117 001500000013+00007-00037+00084-00002+00011+00068-01042-004357020000420+ 81CBOVIX VIX OOPC 20240117 001600000045-00038+00116-00041-00025+00114+00190-00121-00092+ 82CBOVIX VIX OOPC 20240117 001600000187+00266-00204-00157+00256+00217-00152+08188+004572710006036+ 81CBOVIX VIX OOPP 20240117 001600000044-00038+00029-00046+00062-00027+00016-00053+00081- 82CBOVIX VIX OOPP 20240117 001600000014+00005-00057+00104-00004-00018+00083-01503-004572710000705+ 81CBOVIX VIX OOPC 20240117 001700000051-00048+00120-00026-00014+00119+00190-00103-00078+ 82CBOVIX VIX OOPC 20240117 001700000186+00263-00182-00138+00248+00209-00138+07701+004773200005432+ 81CBOVIX VIX OOPP 20240117 001700000051-00048+00033-00061+00072-00032+00016-00071+00096- 82CBOVIX VIX OOPP 20240117 001700000012+00002-00079+00123-00013-00025+00097-01991-004773200001070+ 81CBOVIX VIX OOPC 20240117 001800000057-00056+00122-00013-00005+00121+00189-00085-00064+ 82CBOVIX VIX OOPC 20240117 001800000182+00258-00160-00121+00238+00201-00125+07209+004971710004907+ 81CBOVIX VIX OOPP 20240117 001800000057-00056+00035-00074+00082-00034+00015-00089+00109- 82CBOVIX VIX OOPP 20240117 001800000008+00003+00101+00140-00023-00034+00109-02482-004971710001515+ 81CBOVIX VIX OOPC 20240117 001900000061-00062+00123-00002-00003-00121+00187-00069-00053+ 82CBOVIX VIX OOPC 20240117 001900000177+00252-00139-00106+00227+00192-00114+06734+005162880004453+ 81CBOVIX VIX OOPP 20240117 001900000061-00062+00036-00085+00090-00035+00013-00105+00121- 82CBOVIX VIX OOPP 20240117 001900000003+00008+00122+00155-00034-00043+00120-02957-005162880002030+ 81CBOVIX VIX OOPC 20240117 002000000065-00066+00123-00008+00009-00120+00183-00055-00043+ 82CBOVIX VIX OOPC 20240117 002000000170+00246-00120-00093+00215+00183-00105+06286+005361560004069+ 81CBOVIX VIX OOPP 20240117 002000000065-00066+00036-00095+00096-00034+00009-00119+00131- 82CBOVIX VIX OOPP 20240117 002000000003-00015+00141+00168-00045-00052+00130-03405-005361560002615+ 81CBOVIX VIX OOPC 20240117 002100000067-00069+00122-00015+00014-00118+00180-00042-00035+ 82CBOVIX VIX OOPC 20240117 002100000164+00239-00103-00082+00204+00174-00096+05873+005547810003735+ 81CBOVIX VIX OOPP 20240117 002100000067-00069+00035-00102+00101-00032+00006-00131+00139- 82CBOVIX VIX OOPP 20240117 002100000010-00021+00157+00179-00057-00061+00138-03819-005547810003250+ 81CBOVIX VIX OOPC 20240117 002200000068-00070+00121-00021+00019-00116+00175-00032-00028+ 82CBOVIX VIX OOPC 20240117 002200000157+00233-00089-00072+00194+00165-00089+05496+005734580003450+ 81CBOVIX VIX OOPP 20240117 002200000068-00070+00034-00108+00106-00029+00002-00142+00146- 82CBOVIX VIX OOPP 20240117 002200000017-00028+00172+00189-00067-00070+00146-04195-005734580003935+ 81CBOVIX VIX OOPC 20240117 002300000069-00071+00119-00026+00022-00113+00171-00024-00022+ 82CBOVIX VIX OOPC 20240117 002300000150+00226-00076-00064+00184+00157-00083+05154+005909330003200+ 81CBOVIX VIX OOPP 20240117 002300000069-00071+00032-00112+00109-00026+00003+00150+00152- 82CBOVIX VIX OOPP 20240117 002300000024-00035+00184+00197-00077-00078+00152-04538-005909330004654+ 81CBOVIX VIX OOPC 20240117 002400000069-00071+00117-00029+00025-00109+00167-00016-00017+ 82CBOVIX VIX OOPC 20240117 002400000144+00219-00066-00056+00174+00149-00077+04838+006059020002970+ 81CBOVIX VIX OOPP 20240117 002400000069-00071+00030-00116+00112-00022+00007+00157+00157- 82CBOVIX VIX OOPP 20240117 002400000030-00042+00195+00204-00087-00085+00158-04854-006059020005393+ 81CBOVIX VIX OOPC 20240117 002500000069-00071+00115-00032+00027-00106+00162-00010-00013+ 82CBOVIX VIX OOPC 20240117 002500000137+00212-00056-00050+00165+00142-00071+04544+006183780002755+ 81CBOVIX VIX OOPP 20240117 002500000069-00070+00028-00119+00114-00019+00012+00163+00161- 82CBOVIX VIX OOPP 20240117 002500000037-00049+00205+00211-00096-00093+00163-05148-006183780006147+ 81CBOVIX VIX OOPC 20240117 002600000069-00070+00112-00034+00029-00102+00158-00005-00009+ 82CBOVIX VIX OOPC 20240117 002600000131+00205-00048-00044+00156+00135-00067+04276+006305570002565+ 81CBOVIX VIX OOPP 20240117 002600000069-00070+00025-00121+00116-00015+00016+00168+00165- 82CBOVIX VIX OOPP 20240117 002600000043-00055+00213+00216-00105-00100+00168-05416-006305570006927+ 81CBOVIX VIX OOPC 20240117 002700000069-00069+00110-00035+00030-00098+00153-00001-00006+ 82CBOVIX VIX OOPC 20240117 002700000125+00199-00041-00040+00148+00129-00063+04036+006437890002405+ 81CBOVIX VIX OOPP 20240117 002700000069-00068+00023-00122+00117-00011+00021+00173+00168- 82CBOVIX VIX OOPP 20240117 002700000049-00062+00220+00221-00113-00106+00172-05655-006437890007736+ 81CBOVIX VIX OOPC 20240117 002800000068-00067+00107-00036+00031-00095+00149-00002+00003+ 82CBOVIX VIX OOPC 20240117 002800000119+00193-00035-00035+00141+00123-00058+03806+006537590002245+ 81CBOVIX VIX OOPP 20240117 002800000068-00067+00020-00123+00118-00008+00025+00176+00171- 82CBOVIX VIX OOPP 20240117 002800000055-00068+00226+00226-00120-00112+00176-05886-006537590008545+ 81CBOVIX VIX OOPC 20240117 002900000067-00066+00105-00037+00032-00091+00145-00005+00001+ 82CBOVIX VIX OOPC 20240117 002900000114+00187-00029-00031+00134+00117-00055+03602+006650220002111+ 81CBOVIX VIX OOPP 20240117 002900000067-00065+00018-00124+00119-00004+00029+00179+00173- 82CBOVIX VIX OOPP 20240117 002900000060-00074+00231+00230-00127-00118+00180-06090-006650220009380+ 81CBOVIX VIX OOPC 20240117 003000000066-00064+00102-00037+00032-00088+00140-00008+00001- 82CBOVIX VIX OOPC 20240117 003000000109+00181-00025-00028+00128+00112-00052+03413+006755960001989+ 81CBOVIX VIX OOPP 20240117 003000000066-00064+00015-00124+00119-00001+00033+00181+00175- 82CBOVIX VIX OOPP 20240117 003000000065-00080+00236+00233-00133-00123+00183-06278-006755960010227+ 81CBOVIX VIX OOPC 20240117 003100000065-00062+00100-00037+00033-00085+00136-00010+00003- 82CBOVIX VIX OOPC 20240117 003100000104+00175-00021-00025+00121+00107-00049+03230+006838080001866+ 81CBOVIX VIX OOPP 20240117 003100000065-00062+00013-00124+00120-00003-00037+00183+00177- 82CBOVIX VIX OOPP 20240117 003100000070-00085+00240+00236-00140-00128+00186-06461-006838080011074+ 81CBOVIX VIX OOPC 20240117 003200000064-00061+00097-00037+00033-00081+00132-00011+00004- 82CBOVIX VIX OOPC 20240117 003200000100+00170-00017-00022+00115+00102-00046+03062+006918280001755+ 81CBOVIX VIX OOPP 20240117 003200000064-00060+00010-00124+00120-00006-00041+00185+00178- 82CBOVIX VIX OOPP 20240117 003200000075-00091+00243+00239-00146-00133+00189-06630-006918280011932+ 81CBOVIX VIX OOPC 20240117 003300000063-00059+00094-00037+00033-00078+00128-00013+00006- 82CBOVIX VIX OOPC 20240117 003300000095+00164-00014-00020+00110+00097-00043+02906+006997870001655+ 81CBOVIX VIX OOPP 20240117 003300000063-00059+00008-00124+00120-00009-00045+00186+00180- 82CBOVIX VIX OOPP 20240117 003300000079-00096+00247+00241-00151-00137+00191-06785-006997870012802+ 81CBOVIX VIX OOPC 20240117 003400000062-00057+00092-00037+00033-00075+00125-00014+00007- 82CBOVIX VIX OOPC 20240117 003400000091+00159-00011-00017+00105+00093-00041+02769+007086610001570+ 81CBOVIX VIX OOPP 20240117 003400000062-00057+00005-00123+00120-00012-00049+00188+00181- 82CBOVIX VIX OOPP 20240117 003400000083-00101+00249+00244-00156-00141+00194-06923-007086610013686+ 81CBOVIX VIX OOPC 20240117 003500000060-00056+00090-00036+00033-00073+00121-00015+00008- 82CBOVIX VIX OOPC 20240117 003500000088+00155-00009-00016+00100+00089-00039+02639+007168480001490+ 81CBOVIX VIX OOPP 20240117 003500000061-00055+00003-00123+00120-00014-00052+00188+00182- 82CBOVIX VIX OOPP 20240117 003500000087-00106+00251+00245-00161-00145+00196-07052-007168480014575+ 81CBOVIX VIX OOPC 20240117 003600000059-00054+00087-00036+00033-00070+00118-00016+00009- 82CBOVIX VIX OOPC 20240117 003600000084+00150-00007-00014+00096+00086-00037+02513+007235300001410+ 81CBOVIX VIX OOPP 20240117 003600000059-00054+00001-00123+00120-00017-00056+00189+00183- 82CBOVIX VIX OOPP 20240117 003600000090-00110+00254+00247-00165-00149+00198-07179-007235300015464+ 81CBOVIX VIX OOPC 20240117 003700000058-00052+00085-00035+00033-00067+00114-00016+00009- 82CBOVIX VIX OOPC 20240117 003700000081+00146-00005-00012+00092+00082-00035+02399+007307300001340+ 81CBOVIX VIX OOPP 20240117 003700000058-00052+00001+00122+00120-00020-00059+00190+00183- 82CBOVIX VIX OOPP 20240117 003700000094-00115+00255+00249-00169-00152+00200-07293-007307300016364+ 81CBOVIX VIX OOPC 20240117 003800000057-00051+00083-00035+00032-00065+00111-00017+00010- 82CBOVIX VIX OOPC 20240117 003800000078+00142-00004-00011+00088+00079-00034+02298+007387490001281+ 81CBOVIX VIX OOPP 20240117 003800000057-00051+00003+00121+00120-00022-00062+00190+00184- 82CBOVIX VIX OOPP 20240117 003800000097-00119+00257+00250-00173-00155+00201-07393-007387490017273+ 81CBOVIX VIX OOPC 20240117 003900000056-00050+00081-00034+00032-00063+00109-00017+00010- 82CBOVIX VIX OOPC 20240117 003900000075+00138-00002-00010+00085+00076-00032+02207+007469970001228+ 81CBOVIX VIX OOPP 20240117 003900000056-00049+00005+00121+00119-00024-00065+00190+00184- 82CBOVIX VIX OOPP 20240117 003900000099-00123+00258+00251-00176-00158+00203-07485-007469970018190+ 81CBOVIX VIX OOPC 20240117 004000000055-00048+00079-00034+00032-00061+00106-00017+00011- 82CBOVIX VIX OOPC 20240117 004000000072+00134-00001-00009+00082+00073-00031+02117+007541970001175+ 81CBOVIX VIX OOPP 20240117 004000000055-00048+00007+00120+00119-00026-00068+00191+00185- 82CBOVIX VIX OOPP 20240117 004000000102-00126+00259+00253-00179-00161+00204-07574-007541970019106+ 81CBOVIX VIX OOPC 20240117 004250000052-00045+00074-00032+00031-00056+00099-00018+00012- 82CBOVIX VIX OOPC 20240117 004250000065+00125-00002+00006+00074+00067-00027+01901+007678330001043+ 81CBOVIX VIX OOPP 20240117 004250000052-00044+00012+00118+00118-00032-00075+00191+00186- 82CBOVIX VIX OOPP 20240117 004250000109-00135+00262+00255-00188-00168+00207-07791-007678330021398+ 81CBOVIX VIX OOPC 20240117 004500000049-00041+00070-00030+00030-00051+00093-00018+00012- 82CBOVIX VIX OOPC 20240117 004500000060+00117-00003+00004+00067+00061-00025+01720+007816000000937+ 81CBOVIX VIX OOPP 20240117 004500000050-00041+00016+00117+00117-00036-00081+00191+00186- 82CBOVIX VIX OOPP 20240117 004500000115-00144+00264+00257-00194-00174+00210-07971-007816000023714+ 81CBOVIX VIX OOPC 20240117 004750000047-00039+00067-00029+00029-00048+00088-00017+00012- 82CBOVIX VIX OOPC 20240117 004750000056+00111-00004+00003+00062+00057-00023+01594+008006370000870+ 81CBOVIX VIX OOPP 20240117 004750000048-00039+00020+00115+00116-00039-00085+00191+00187- 82CBOVIX VIX OOPP 20240117 004750000118-00150+00265+00259-00199-00178+00212-08097-008006370026071+ 81CBOVIX VIX OOPC 20240117 005000000045-00037+00064-00028+00028-00045+00083-00017+00013- 82CBOVIX VIX OOPC 20240117 005000000052+00105-00005+00002+00058+00053-00021+01475+008161320000804+ 81CBOVIX VIX OOPP 20240117 005000000046-00036+00023+00114+00116-00042-00090+00190+00187- 82CBOVIX VIX OOPP 20240117 005000000122-00156+00266+00260-00203-00182+00214-08217-008161320028428+ 81CBOVIX VIX OOPC 20240117 005500000041-00032+00057-00025+00026-00039+00074-00016+00013- 82CBOVIX VIX OOPC 20240117 005500000045+00093-00007+00000-00049+00045-00018+01247+008373500000672+ 81CBOVIX VIX OOPP 20240117 005500000042-00032+00029+00111+00114-00049-00099+00190+00187- 82CBOVIX VIX OOPP 20240117 005500000130-00167+00267+00262-00212-00189+00217-08445-008373500033142+ 81CBOVIX VIX OOPC 20240117 006000000037-00028+00051-00022+00024-00033+00066-00015+00012- 82CBOVIX VIX OOPC 20240117 006000000038+00082-00007+00002-00042+00039-00015+01048+008512080000555+ 81CBOVIX VIX OOPP 20240117 006000000038-00027+00035+00108+00112-00054-00107+00188+00187- 82CBOVIX VIX OOPP 20240117 006000000137-00178+00267+00263-00220-00196+00220-08643-008512080037871+ 81CBOVIX VIX OOPC 20240117 006500000033-00025+00046-00020+00022-00029+00059-00014+00012- 82CBOVIX VIX OOPC 20240117 006500000033+00074-00007+00003-00036+00034-00013+00905+008677180000475+ 81CBOVIX VIX OOPP 20240117 006500000034-00024+00040+00106+00110-00059-00114+00187+00187- 82CBOVIX VIX OOPP 20240117 006500000142-00186+00267+00264-00226-00201+00222-08786-008677180042638+ 81CBOVIX VIX OOPC 20240117 007000000031-00022+00042-00018+00021-00026+00054-00013+00011- 82CBOVIX VIX OOPC 20240117 007000000029+00067-00007+00003-00032+00030-00011+00795+008843190000415+ 81CBOVIX VIX OOPP 20240117 007000000032-00021+00044+00104+00108-00062-00119+00186+00186- 82CBOVIX VIX OOPP 20240117 007000000146-00193+00267+00265-00230-00205+00224-08896-008843190047424+ 81CBOVIX VIX OOPC 20240117 007500000028-00020+00038-00016+00019-00023+00049-00012+00011- 82CBOVIX VIX OOPC 20240117 007500000026+00061-00007+00003-00028+00026-00010+00696+008967720000360+ 81CBOVIX VIX OOPP 20240117 007500000029-00019+00048+00102+00107-00065-00124+00185+00186- 82CBOVIX VIX OOPP 20240117 007500000149-00199+00267+00265-00234-00208+00225-08995-008967720052215+ 81CBOVIX VIX OOPC 20240117 008000000026-00018+00035-00015+00018-00021+00045-00011+00010- 82CBOVIX VIX OOPC 20240117 008000000023+00056-00007+00004-00025+00024-00009+00621+009107470000320+ 81CBOVIX VIX OOPP 20240117 008000000027-00017+00051+00101+00106-00067-00128+00184+00185- 82CBOVIX VIX OOPP 20240117 008000000152-00204+00267+00265-00237-00211+00227-09070-009107470057022+ 81CBOVIX VIX OOPC 20240117 008500000024-00016+00032-00013+00016-00018+00041-00010+00010- 82CBOVIX VIX OOPC 20240117 008500000020+00051-00007+00004-00022+00021-00007+00549+009201520000280+ 81CBOVIX VIX OOPP 20240117 008500000025-00015+00054+00099+00105-00070-00131+00183+00185- 82CBOVIX VIX OOPP 20240117 008500000155-00209+00266+00266-00240-00213+00228-09143-009201520061828+ 81CBOVIX VIX OOPC 20240117 009000000022-00015+00030-00012+00015-00017+00038-00009+00009- 82CBOVIX VIX OOPC 20240117 009000000018+00047-00006+00004-00020+00019-00007+00492+009308920000250+ 81CBOVIX VIX OOPP 20240117 009000000023-00013+00056+00098+00104-00072-00135+00182+00184- 82CBOVIX VIX OOPP 20240117 009000000157-00213+00266+00266-00242-00215+00228-09199-009308920066644+ 81CBOVIX VIX OOPC 20240117 009500000021-00013+00028-00011+00014-00015+00035-00009+00009- 82CBOVIX VIX OOPC 20240117 009500000017+00043-00006+00004-00018+00017-00006+00445+009412230000225+ 81CBOVIX VIX OOPP 20240117 009500000022-00012+00058+00097+00103-00073-00137+00181+00184- 82CBOVIX VIX OOPP 20240117 009500000159-00216+00265+00266-00244-00217+00229-09247-009412230071466+ 81CBOVIX VIX OOPC 20240117 010000000019-00012+00026-00010+00014-00014+00033-00008+00008- 82CBOVIX VIX OOPC 20240117 010000000015+00040-00006+00004-00016+00016-00005+00406+009519030000205+ 81CBOVIX VIX OOPP 20240117 010000000021-00011+00060+00096+00102-00075-00140+00181+00184- 82CBOVIX VIX OOPP 20240117 010000000160-00219+00265+00266-00246-00218+00230-09285-009519030076292+ 81CBOVIX VIX OOPC 20240117 011000000017-00011+00023-00009+00012-00012+00029-00007+00008- 82CBOVIX VIX OOPC 20240117 011000000013+00035-00005+00003-00014+00013-00005+00344+009718940000173+ 81CBOVIX VIX OOPP 20240117 011000000019-00009+00063+00094+00101-00077-00143+00179+00183- 82CBOVIX VIX OOPP 20240117 011000000163-00224+00264+00266-00249-00221+00231-09347-009718940085952+ 81CBOVIX VIX OOPC 20240117 012000000015-00009+00020-00008+00011-00010+00025-00006+00007- 82CBOVIX VIX OOPC 20240117 012000000011+00031-00005+00003-00012+00012-00004+00293+009879940000146+ 81CBOVIX VIX OOPP 20240117 012000000017-00007+00065+00093+00100-00079-00147+00178+00183- 82CBOVIX VIX OOPP 20240117 012000000165-00228+00264+00266-00251-00223+00231-09399-009879940095618+ 81CBOVIX VIX OOPC 20240117 013000000013-00008+00017-00007+00009-00009+00022-00005+00006- 82CBOVIX VIX OOPC 20240117 013000000009+00027-00004+00003-00010+00010-00003+00243+009965150000120+ 81CBOVIX VIX OOPP 20240117 013000000015-00006+00067+00091+00099-00080-00150+00177+00182- 82CBOVIX VIX OOPP 20240117 013000000167-00232+00263+00266-00253-00224+00232-09449-009965150105284+ 81CBOVIX VIX OOPC 20240117 014000000011-00006+00015-00005+00008-00007+00018-00005+00005- 82CBOVIX VIX OOPC 20240117 014000000007+00023-00003+00003-00008+00008-00003+00193+009965960000093+ 81CBOVIX VIX OOPP 20240117 014000000013-00004+00070+00090+00097-00082-00153+00176+00181- 82CBOVIX VIX OOPP 20240117 014000000169-00236+00262+00266-00255-00226+00233-09499-009965960114950+ 81CBOVIX VIX OOPC 20240117 015000000009-00005+00012-00004+00007-00005+00016-00004+00005- 82CBOVIX VIX OOPC 20240117 015000000006+00019-00003+00003-00006+00006-00002+00154+009965960000073+ 81CBOVIX VIX OOPP 20240117 015000000012-00002+00072+00089+00096-00084-00156+00175+00181- 82CBOVIX VIX OOPP 20240117 015000000170-00239+00261+00266-00257-00228+00233-09537-009965960124623+ 81CBOVIX VIX OOPC 20240117 016000000008-00004+00011-00004+00006-00004+00013-00003+00004- 82CBOVIX VIX OOPC 20240117 016000000005+00016-00002+00002-00005+00005-00002+00125+009965960000058+ 81CBOVIX VIX OOPP 20240117 016000000011-00001+00074+00088+00095-00085-00158+00174+00180- 82CBOVIX VIX OOPP 20240117 016000000172-00242+00261+00266-00258-00229+00234-09567-009965960134300+ 81CBOVIX VIX OOPC 20240117 017000000007-00003+00009-00003+00005-00004+00011-00003+00003- 82CBOVIX VIX OOPC 20240117 017000000004+00014-00002+00002-00004+00004-00001+00101+009965960000046+ 81CBOVIX VIX OOPP 20240117 017000000010-00000+00075+00087+00095-00086-00160+00174+00180- 82CBOVIX VIX OOPP 20240117 017000000173-00244+00260+00266-00260-00229+00234-09590-009965960143981+ 81CBOVIX VIX OOPC 20240117 018000000006-00003+00008-00002+00004-00003+00010-00002+00003- 82CBOVIX VIX OOPC 20240117 018000000003+00012-00002+00002-00003+00004-00001+00083+009965960000037+ 81CBOVIX VIX OOPP 20240117 018000000009-00000-00076+00086+00094-00087-00161+00173+00180- 82CBOVIX VIX OOPP 20240117 018000000174-00246+00259+00266-00261-00230+00235-09609-009965960153665+ 81CBOVIX VIX OOPC 20240214 001000000010-00003+00104-00094-00084+00100+00199-00191-00178+ 82CBOVIX VIX OOPC 20240214 001000000197+00295-00288-00270+00293+00261-00244+09531+004642890011408+ 81CBOVIX VIX OOPP 20240214 001000000009-00004+00007-00004+00012-00003+00005-00004+00016- 82CBOVIX VIX OOPP 20240214 001000000003+00003-00004+00021-00002+00001+00018-00122-004642890000040+ 81CBOVIX VIX OOPC 20240214 001100000012-00005+00106-00092-00080+00101+00201-00189-00172+ 82CBOVIX VIX OOPC 20240214 001100000198+00296-00286-00263+00294+00261-00237+09479+004348910010458+ 81CBOVIX VIX OOPP 20240214 001100000012-00005+00009-00005+00016-00004+00006-00005+00022- 82CBOVIX VIX OOPP 20240214 001100000004+00004-00005+00029-00003+00002+00026-00174-004348910000056+ 81CBOVIX VIX OOPC 20240214 001200000016-00006+00109-00090-00076+00103+00202-00187-00166+ 82CBOVIX VIX OOPC 20240214 001200000199+00296-00285-00254+00294+00260-00227+09411+004061990009512+ 81CBOVIX VIX OOPP 20240214 001200000016-00007+00011-00007+00021-00006+00007-00007+00028- 82CBOVIX VIX OOPP 20240214 001200000005+00005-00007+00037-00003+00002+00035-00242-004061990000075+ 81CBOVIX VIX OOPC 20240214 001300000023-00012+00113-00084-00066+00108+00205-00181-00153+ 82CBOVIX VIX OOPC 20240214 001300000202+00298-00277-00238+00295+00258-00213+09219+004126900008621+ 81CBOVIX VIX OOPP 20240214 001300000023-00012+00016-00013+00031-00011+00010-00014+00041- 82CBOVIX VIX OOPP 20240214 001300000008+00006-00014+00054-00004+00004+00050-00434-004126900000150+ 81CBOVIX VIX OOPC 20240214 001400000031-00020+00118-00075-00055+00113+00208-00171-00138+ 82CBOVIX VIX OOPC 20240214 001400000205+00298-00267-00219+00294+00255-00197+08960+004177750007771+ 81CBOVIX VIX OOPP 20240214 001400000031-00020+00021-00022+00042-00016+00013-00024+00056- 82CBOVIX VIX OOPP 20240214 001400000011+00006-00025+00072-00003+00007+00065-00693-004177750000265+ 81CBOVIX VIX OOPC 20240214 001500000039-00030+00124-00062-00043+00120+00210-00156-00122+ 82CBOVIX VIX OOPC 20240214 001500000207+00298-00251-00198+00291+00250-00181+08592+004337250007006+ 81CBOVIX VIX OOPP 20240214 001500000039-00030+00026-00035+00055-00023+00015-00039+00072- 82CBOVIX VIX OOPP 20240214 001500000013+00006-00041+00093-00001-00012+00082-01061-004337250000465+ 81CBOVIX VIX OOPC 20240214 001600000048-00041+00128-00047-00030+00126+00211-00138-00105+ 82CBOVIX VIX OOPC 20240214 001600000207+00296-00230-00177+00284+00243-00165+08158+004533930006330+ 81CBOVIX VIX OOPP 20240214 001600000048-00041+00031-00050+00067-00029+00016-00057+00089- 82CBOVIX VIX OOPP 20240214 001600000013+00004-00062+00115-00008-00019+00097-01495-004533930000755+ 81CBOVIX VIX OOPC 20240214 001700000055-00051+00132-00033-00019+00130+00211-00119-00090+ 82CBOVIX VIX OOPC 20240214 001700000205+00292-00208-00157+00274+00236-00151+07702+004715880005730+ 81CBOVIX VIX OOPP 20240214 001700000055-00051+00034-00065+00078-00033+00016-00076+00104- 82CBOVIX VIX OOPP 20240214 001700000011+00001-00084+00134-00017-00027+00112-01951-004715880001120+ 81CBOVIX VIX OOPC 20240214 001800000061-00059+00134-00019-00010+00132+00209-00100-00076+ 82CBOVIX VIX OOPC 20240214 001800000201+00288-00185-00139+00263+00227-00138+07243+004895030005204+ 81CBOVIX VIX OOPP 20240214 001800000060-00059+00036-00078+00088-00035+00015-00094+00118- 82CBOVIX VIX OOPP 20240214 001800000006+00004+00107+00152-00028-00036+00125-02410-004895030001560+ 81CBOVIX VIX OOPC 20240214 001900000065-00065+00135-00007-00001+00133+00207-00083-00064+ 82CBOVIX VIX OOPC 20240214 001900000195+00282-00163-00124+00251+00218-00126+06796+005073690004749+ 81CBOVIX VIX OOPP 20240214 001900000065-00065+00037-00090+00096-00036+00012-00111+00130- 82CBOVIX VIX OOPP 20240214 001900000001+00010+00129+00168-00040-00045+00136-02857-005073690002070+ 81CBOVIX VIX OOPC 20240214 002000000069-00070+00135-00003+00006-00132+00204-00068-00054+ 82CBOVIX VIX OOPC 20240214 002000000188+00275-00143-00110+00239+00208-00116+06372+005239550004349+ 81CBOVIX VIX OOPP 20240214 002000000069-00070+00037-00100+00103-00035+00009-00126+00141- 82CBOVIX VIX OOPP 20240214 002000000006-00016+00149+00182-00052-00054+00147-03281-005239550002635+ 81CBOVIX VIX OOPC 20240214 002100000071-00073+00134-00011+00011-00130+00200-00055-00045+ 82CBOVIX VIX OOPC 20240214 002100000181+00268-00125-00097+00227+00199-00107+05976+005397890003998+ 81CBOVIX VIX OOPP 20240214 002100000071-00073+00037-00109+00109-00033+00005-00140+00150- 82CBOVIX VIX OOPP 20240214 002100000013-00023+00167+00194-00065-00064+00156-03677-005397890003250+ 81CBOVIX VIX OOPC 20240214 002200000073-00075+00133-00018+00016-00127+00196-00044-00037+ 82CBOVIX VIX OOPC 20240214 002200000174+00261-00109-00087+00216+00190-00099+05618+005600900003726+ 81CBOVIX VIX OOPP 20240214 002200000073-00075+00035-00115+00113-00030+00001-00151+00157- 82CBOVIX VIX OOPP 20240214 002200000020-00030+00182+00204-00076-00073+00163-04035-005600900003943+ 81CBOVIX VIX OOPC 20240214 002300000074-00076+00131-00023+00020-00124+00191-00034-00031+ 82CBOVIX VIX OOPC 20240214 002300000167+00254-00095-00078+00205+00181-00093+05294+005789660003486+ 81CBOVIX VIX OOPP 20240214 002300000074-00076+00034-00120+00117-00027+00003+00160+00163- 82CBOVIX VIX OOPP 20240214 002300000027-00037+00196+00213-00086-00081+00169-04359-005789660004668+ 81CBOVIX VIX OOPC 20240214 002400000074-00076+00129-00027+00023-00121+00187-00026-00025+ 82CBOVIX VIX OOPC 20240214 002400000160+00247-00083-00070+00195+00173-00087+04989+005926030003246+ 81CBOVIX VIX OOPP 20240214 002400000074-00076+00032-00124+00120-00023+00008+00168+00169- 82CBOVIX VIX OOPP 20240214 002400000034-00045+00208+00221-00097-00089+00176-04664-005926030005394+ 81CBOVIX VIX OOPC 20240214 002500000075-00076+00127-00031+00026-00117+00182-00019-00020+ 82CBOVIX VIX OOPC 20240214 002500000153+00240-00073-00063+00185+00165-00081+04696+006017750003006+ 81CBOVIX VIX OOPP 20240214 002500000075-00076+00030-00128+00123-00019+00012+00175+00174- 82CBOVIX VIX OOPP 20240214 002500000041-00052+00219+00229-00107-00097+00182-04957-006017750006119+ 81CBOVIX VIX OOPC 20240214 002600000074-00075+00124-00033+00028-00113+00177-00013-00016+ 82CBOVIX VIX OOPC 20240214 002600000146+00232-00063-00056+00175+00158-00075+04413+006076030002770+ 81CBOVIX VIX OOPP 20240214 002600000075-00075+00027-00130+00125-00015+00017+00182+00179- 82CBOVIX VIX OOPP 20240214 002600000049-00059+00229+00236-00117-00105+00188-05240-006076030006849+ 81CBOVIX VIX OOPC 20240214 002700000074-00074+00122-00035+00029-00109+00172-00008-00012+ 82CBOVIX VIX OOPC 20240214 002700000139+00225-00054-00050+00166+00151-00070+04168+006181130002590+ 81CBOVIX VIX OOPP 20240214 002700000074-00074+00025-00132+00127-00011+00022+00187+00183- 82CBOVIX VIX OOPP 20240214 002700000055-00066+00237+00241-00126-00112+00193-05485-006181130007634+ 81CBOVIX VIX OOPC 20240214 002800000073-00073+00119-00037+00031-00105+00168-00004-00009+ 82CBOVIX VIX OOPC 20240214 002800000134+00219-00047-00046+00158+00144-00066+03955+006308790002446+ 81CBOVIX VIX OOPP 20240214 002800000074-00073+00022-00134+00128-00008+00027+00191+00186- 82CBOVIX VIX OOPP 20240214 002800000061-00072+00244+00246-00134-00118+00197-05698-006308790008456+ 81CBOVIX VIX OOPC 20240214 002900000073-00071+00117-00038+00032-00102+00163-00000-00006+ 82CBOVIX VIX OOPC 20240214 002900000128+00213-00041-00041+00151+00138-00062+03759+006429470002315+ 81CBOVIX VIX OOPP 20240214 002900000073-00071+00020-00135+00129-00004+00031+00194+00188- 82CBOVIX VIX OOPP 20240214 002900000066-00079+00250+00250-00141-00124+00200-05894-006429470009290+ 81CBOVIX VIX OOPC 20240214 003000000072-00070+00114-00038+00033-00098+00159-00003+00004+ 82CBOVIX VIX OOPC 20240214 003000000123+00207-00036-00037+00144+00132-00059+03570+006526110002184+ 81CBOVIX VIX OOPP 20240214 003000000072-00070+00017-00135+00130-00001+00035+00197+00191- 82CBOVIX VIX OOPP 20240214 003000000072-00085+00255+00254-00148-00130+00204-06083-006526110010125+ 81CBOVIX VIX OOPC 20240214 003100000071-00068+00111-00039+00033-00095+00155-00006+00002+ 82CBOVIX VIX OOPC 20240214 003100000117+00200-00031-00034+00137+00126-00055+03386+006600530002053+ 81CBOVIX VIX OOPP 20240214 003100000071-00068+00014-00136+00131-00003-00040+00200+00193- 82CBOVIX VIX OOPP 20240214 003100000077-00091+00260+00258-00155-00136+00207-06267-006600530010959+ 81CBOVIX VIX OOPC 20240214 003200000070-00066+00109-00039+00034-00091+00150-00008+00000- 82CBOVIX VIX OOPC 20240214 003200000112+00194-00026-00030+00130+00121-00052+03206+006654120001922+ 81CBOVIX VIX OOPP 20240214 003200000070-00066+00012-00136+00131-00007-00044+00202+00195- 82CBOVIX VIX OOPP 20240214 003200000083-00097+00265+00262-00162-00141+00211-06447-006654120011793+ 81CBOVIX VIX OOPC 20240214 003300000069-00065+00106-00039+00034-00087+00146-00010+00002- 82CBOVIX VIX OOPC 20240214 003300000107+00188-00022-00027+00124+00116-00049+03045+006718650001810+ 81CBOVIX VIX OOPP 20240214 003300000069-00064+00009-00136+00131-00010-00048+00204+00197- 82CBOVIX VIX OOPP 20240214 003300000088-00103+00269+00265-00168-00147+00214-06608-006718650012647+ 81CBOVIX VIX OOPC 20240214 003400000067-00063+00103-00039+00034-00084+00142-00011+00004- 82CBOVIX VIX OOPC 20240214 003400000103+00183-00019-00024+00118+00111-00046+02897+006785730001710+ 81CBOVIX VIX OOPP 20240214 003400000068-00063+00006-00136+00132-00013-00052+00206+00198- 82CBOVIX VIX OOPP 20240214 003400000092-00109+00272+00267-00174-00151+00216-06756-006785730013512+ 81CBOVIX VIX OOPC 20240214 003500000066-00061+00101-00038+00034-00081+00138-00013+00005- 82CBOVIX VIX OOPC 20240214 003500000098+00178-00016-00022+00113+00107-00044+02766+006862390001625+ 81CBOVIX VIX OOPP 20240214 003500000067-00061+00004-00135+00132-00016-00056+00207+00199- 82CBOVIX VIX OOPP 20240214 003500000096-00114+00275+00270-00179-00156+00218-06887-006862390014393+ 81CBOVIX VIX OOPC 20240214 003600000065-00060+00099-00038+00034-00078+00134-00014+00006- 82CBOVIX VIX OOPC 20240214 003600000095+00173-00013-00020+00108+00103-00042+02643+006933570001545+ 81CBOVIX VIX OOPP 20240214 003600000065-00059+00002-00135+00132-00019-00060+00208+00201- 82CBOVIX VIX OOPP 20240214 003600000100-00119+00278+00272-00184-00160+00221-07010-006933570015278+ 81CBOVIX VIX OOPC 20240214 003700000064-00058+00096-00038+00034-00076+00131-00015+00007- 82CBOVIX VIX OOPC 20240214 003700000091+00168-00011-00018+00104+00099-00040+02526+007000440001470+ 81CBOVIX VIX OOPP 20240214 003700000064-00058+00001+00134+00132-00022-00063+00209+00202- 82CBOVIX VIX OOPP 20240214 003700000104-00123+00280+00274-00188-00164+00223-07127-007000440016168+ 81CBOVIX VIX OOPC 20240214 003800000063-00056+00094-00037+00034-00073+00127-00015+00008- 82CBOVIX VIX OOPC 20240214 003800000087+00163-00009-00016+00100+00095-00038+02417+007064120001400+ 81CBOVIX VIX OOPP 20240214 003800000063-00056+00003+00134+00132-00025-00067+00209+00202- 82CBOVIX VIX OOPP 20240214 003800000107-00128+00282+00276-00193-00167+00225-07236-007064120017064+ 81CBOVIX VIX OOPC 20240214 003900000062-00055+00092-00037+00034-00071+00124-00016+00008- 82CBOVIX VIX OOPC 20240214 003900000084+00159-00007-00015+00096+00092-00036+02320+007135000001340+ 81CBOVIX VIX OOPP 20240214 003900000062-00054+00005+00133+00131-00027-00070+00210+00203- 82CBOVIX VIX OOPP 20240214 003900000111-00132+00284+00277-00196-00171+00226-07333-007135000017969+ 81CBOVIX VIX OOPC 20240214 004000000060-00053+00090-00036+00034-00068+00121-00016+00009- 82CBOVIX VIX OOPC 20240214 004000000081+00155-00006-00013+00092+00088-00035+02225+007195670001280+ 81CBOVIX VIX OOPP 20240214 004000000061-00053+00007+00133+00131-00029-00073+00210+00204- 82CBOVIX VIX OOPP 20240214 004000000114-00137+00286+00279-00200-00174+00228-07428-007195670018875+ 81CBOVIX VIX OOPC 20240214 004250000058-00050+00084-00034+00033-00063+00114-00017+00010- 82CBOVIX VIX OOPC 20240214 004250000074+00145-00002-00010+00083+00081-00031+02009+007335010001145+ 81CBOVIX VIX OOPP 20240214 004250000058-00049+00012+00131+00130-00035-00080+00211+00205- 82CBOVIX VIX OOPP 20240214 004250000121-00146+00289+00282-00209-00182+00231-07644-007335010021153+ 81CBOVIX VIX OOPC 20240214 004500000055-00046+00080-00033+00032-00058+00107-00018+00011- 82CBOVIX VIX OOPC 20240214 004500000068+00136-00000+00008+00076+00074-00028+01829+007473460001035+ 81CBOVIX VIX OOPP 20240214 004500000055-00046+00017+00130+00130-00040-00087+00211+00206- 82CBOVIX VIX OOPP 20240214 004500000127-00155+00291+00284-00216-00188+00234-07825-007473460023457+ 81CBOVIX VIX OOPC 20240214 004750000052-00043+00076-00031+00031-00054+00101-00018+00012- 82CBOVIX VIX OOPC 20240214 004750000062+00128-00002+00006+00070+00068-00026+01671+007600420000940+ 81CBOVIX VIX OOPP 20240214 004750000053-00043+00021+00128+00129-00044-00093+00211+00207- 82CBOVIX VIX OOPP 20240214 004750000133-00163+00293+00286-00222-00194+00237-07982-007600420025775+ 81CBOVIX VIX OOPC 20240214 005000000050-00041+00072-00030+00030-00050+00095-00018+00012- 82CBOVIX VIX OOPC 20240214 005000000058+00121-00003+00004+00065+00063-00024+01542+007735750000865+ 81CBOVIX VIX OOPP 20240214 005000000051-00040+00025+00126+00128-00048-00098+00211+00207- 82CBOVIX VIX OOPP 20240214 005000000137-00170+00294+00288-00228-00199+00239-08111-007735750028114+ 81CBOVIX VIX OOPC 20240214 005500000046-00036+00065-00027+00028-00044+00086-00017+00012- 82CBOVIX VIX OOPC 20240214 005500000050+00109-00005+00002+00056+00055-00020+01325+007971920000738+ 81CBOVIX VIX OOPP 20240214 005500000047-00035+00031+00124+00126-00054-00108+00211+00207- 82CBOVIX VIX OOPP 20240214 005500000145-00182+00296+00290-00237-00207+00243-08328-007971920032814+ 81CBOVIX VIX OOPC 20240214 006000000042-00032+00059-00025+00027-00039+00078-00016+00012- 82CBOVIX VIX OOPC 20240214 006000000044+00098-00006+00001+00049+00048-00017+01154+008184210000640+ 81CBOVIX VIX OOPP 20240214 006000000043-00031+00037+00121+00125-00059-00115+00210+00208- 82CBOVIX VIX OOPP 20240214 006000000151-00192+00297+00292-00244-00214+00245-08499-008184210037543+ 81CBOVIX VIX OOPC 20240214 006500000038-00029+00054-00022+00025-00034+00070-00015+00012- 82CBOVIX VIX OOPC 20240214 006500000038+00088-00007+00001-00042+00042-00015+00991+008311320000542+ 81CBOVIX VIX OOPP 20240214 006500000039-00028+00042+00118+00123-00064-00123+00209+00207- 82CBOVIX VIX OOPP 20240214 006500000157-00202+00297+00293-00251-00220+00248-08662-008311320042272+ 81CBOVIX VIX OOPC 20240214 007000000035-00025+00049-00020+00023-00030+00064-00014+00012- 82CBOVIX VIX OOPC 20240214 007000000034+00080-00007+00002-00037+00037-00013+00867+008448540000470+ 81CBOVIX VIX OOPP 20240214 007000000036-00024+00047+00116+00121-00068-00129+00207+00207- 82CBOVIX VIX OOPP 20240214 007000000162-00210+00298+00294-00256-00225+00250-08786-008448540047027+ 81CBOVIX VIX OOPC 20240214 007500000032-00023+00045-00018+00021-00027+00058-00013+00011- 82CBOVIX VIX OOPC 20240214 007500000030+00073-00007+00002-00033+00033-00011+00763+008568800000410+ 81CBOVIX VIX OOPP 20240214 007500000034-00022+00051+00114+00120-00072-00135+00206+00207- 82CBOVIX VIX OOPP 20240214 007500000166-00217+00297+00295-00260-00229+00252-08890-008568800051794+ 81CBOVIX VIX OOPC 20240214 008000000030-00021+00041-00017+00020-00024+00054-00012+00011- 82CBOVIX VIX OOPC 20240214 008000000027+00067-00007+00003-00029+00030-00010+00682+008698440000365+ 81CBOVIX VIX OOPP 20240214 008000000032-00019+00054+00113+00119-00075-00139+00205+00207- 82CBOVIX VIX OOPP 20240214 008000000169-00223+00297+00296-00264-00232+00253-08971-008698440056576+ 81CBOVIX VIX OOPC 20240214 008500000028-00019+00038-00015+00019-00022+00050-00011+00010- 82CBOVIX VIX OOPC 20240214 008500000024+00062-00007+00003-00026+00027-00009+00611+008807970000325+ 81CBOVIX VIX OOPP 20240214 008500000029-00017+00057+00111+00117-00077-00143+00204+00206- 82CBOVIX VIX OOPP 20240214 008500000172-00228+00297+00296-00267-00235+00254-09042-008807970061363+ 81CBOVIX VIX OOPC 20240214 009000000026-00017+00036-00014+00018-00020+00046-00011+00010- 82CBOVIX VIX OOPC 20240214 009000000022+00058-00007+00003-00024+00025-00008+00556+008928760000295+ 81CBOVIX VIX OOPP 20240214 009000000028-00016+00060+00110+00116-00079-00147+00204+00206- 82CBOVIX VIX OOPP 20240214 009000000174-00232+00297+00296-00269-00237+00255-09097-008928760066160+ 81CBOVIX VIX OOPC 20240214 009500000024-00016+00033-00013+00017-00018+00043-00010+00009- 82CBOVIX VIX OOPC 20240214 009500000020+00053-00006+00003-00022+00022-00007+00502+009018700000265+ 81CBOVIX VIX OOPP 20240214 009500000026-00014+00062+00109+00115-00081-00150+00203+00206- 82CBOVIX VIX OOPP 20240214 009500000176-00237+00296+00297-00272-00240+00256-09151-009018700070957+ 81CBOVIX VIX OOPC 20240214 010000000023-00014+00031-00012+00015-00016+00039-00009+00009- 82CBOVIX VIX OOPC 20240214 010000000018+00049-00006+00003-00019+00020-00006+00449+009077750000235+ 81CBOVIX VIX OOPP 20240214 010000000024-00012+00065+00107+00114-00083-00153+00202+00205- 82CBOVIX VIX OOPP 20240214 010000000178-00241+00296+00297-00274-00242+00257-09204-009077750075754+ 81CBOVIX VIX OOPC 20240214 011000000020-00012+00027-00010+00014-00014+00034-00008+00008- 82CBOVIX VIX OOPC 20240214 011000000015+00043-00006+00003-00016+00017-00005+00376+009238210000195+ 81CBOVIX VIX OOPP 20240214 011000000022-00010+00068+00105+00113-00086-00158+00200+00205- 82CBOVIX VIX OOPP 20240214 011000000181-00247+00295+00297-00278-00245+00258-09277-009238210085368+ 81CBOVIX VIX OOPC 20240214 012000000018-00010+00024-00009+00012-00012+00030-00007+00007- 82CBOVIX VIX OOPC 20240214 012000000013+00038-00005+00003-00014+00015-00005+00320+009387080000165+ 81CBOVIX VIX OOPP 20240214 012000000020-00008+00071+00104+00112-00088-00162+00199+00204- 82CBOVIX VIX OOPP 20240214 012000000184-00251+00294+00297-00280-00247+00259-09333-009387080094992+ 81CBOVIX VIX OOPC 20240214 013000000016-00009+00022-00008+00011-00010+00028-00006+00007- 82CBOVIX VIX OOPC 20240214 013000000011+00034-00005+00003-00012+00013-00004+00281+009552780000145+ 81CBOVIX VIX OOPP 20240214 013000000019-00007+00073+00103+00111-00089-00164+00198+00204- 82CBOVIX VIX OOPP 20240214 013000000186-00255+00294+00297-00282-00249+00259-09372-009552780104626+ 81CBOVIX VIX OOPC 20240214 014000000015-00008+00019-00007+00010-00009+00025-00006+00006- 82CBOVIX VIX OOPC 20240214 014000000010+00031-00004+00003-00011+00011-00003+00244+009668050000125+ 81CBOVIX VIX OOPP 20240214 014000000017-00005+00075+00101+00110-00091-00167+00197+00204- 82CBOVIX VIX OOPP 20240214 014000000187-00258+00293+00297-00284-00250+00260-09409-009668050114260+ 81CBOVIX VIX OOPC 20240214 015000000013-00007+00017-00006+00009-00008+00022-00005+00006- 82CBOVIX VIX OOPC 20240214 015000000008+00027-00004+00003-00009+00010-00003+00207+009731510000105+ 81CBOVIX VIX OOPP 20240214 015000000016-00004+00077+00100+00109-00092-00170+00196+00203- 82CBOVIX VIX OOPP 20240214 015000000189-00262+00292+00297-00286-00252+00260-09446-009731510123894+ 81CBOVIX VIX OOPC 20240214 016000000011-00006+00015-00005+00008-00006+00019-00004+00005- 82CBOVIX VIX OOPC 20240214 016000000007+00023-00003+00003-00007+00008-00002+00171+009737800000085+ 81CBOVIX VIX OOPP 20240214 016000000014-00003+00079+00099+00108-00094-00172+00195+00203- 82CBOVIX VIX OOPP 20240214 016000000191-00265+00292+00297-00288-00253+00261-09482-009737800133528+ 81CBOVIX VIX OOPC 20240214 017000000010-00005+00013-00004+00007-00005+00016-00004+00004- 82CBOVIX VIX OOPC 20240214 017000000006+00020-00003+00002-00006+00007-00002+00141+009737800000069+ 81CBOVIX VIX OOPP 20240214 017000000013-00001+00081+00098+00108-00095-00175+00195+00202- 82CBOVIX VIX OOPP 20240214 017000000192-00268+00291+00297-00289-00255+00262-09512-009737800143166+ 81CBOVIX VIX OOPC 20240214 018000000008-00004+00011-00004+00006-00004+00014-00003+00004- 82CBOVIX VIX OOPC 20240214 018000000005+00017-00002+00002-00005+00006-00002+00118+009737800000057+ 81CBOVIX VIX OOPP 20240214 018000000012-00000+00082+00097+00107-00097-00177+00194+00202- 82CBOVIX VIX OOPP 20240214 018000000193-00270+00290+00297-00290-00256+00262-09535-009737800152808+ 81CBOVIXW VIX OOPC 20230614 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000004710+ 81CBOVIXW VIX OOPP 20230614 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230614 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230614 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000003710+ 81CBOVIXW VIX OOPP 20230614 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230614 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230614 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000002710+ 81CBOVIXW VIX OOPP 20230614 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230614 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230614 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000001710+ 81CBOVIXW VIX OOPP 20230614 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230614 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230614 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20230614 001400000000-00000-00000-00000-00000-00000-00000-00000+000100000000710+ 81CBOVIXW VIX OOPP 20230614 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230614 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230614 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230614 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230614 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000290+ 81CBOVIXW VIX OOPC 20230614 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230614 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230614 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000001290+ 81CBOVIXW VIX OOPC 20230614 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230614 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230614 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000002290+ 81CBOVIXW VIX OOPC 20230614 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230614 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230614 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000003290+ 81CBOVIXW VIX OOPC 20230614 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230614 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230614 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000004290+ 81CBOVIXW VIX OOPC 20230614 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230614 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230614 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000005290+ 81CBOVIXW VIX OOPC 20230614 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230614 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230614 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000006290+ 81CBOVIXW VIX OOPC 20230614 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230614 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230614 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000007290+ 81CBOVIXW VIX OOPC 20230614 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230614 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230614 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000008290+ 81CBOVIXW VIX OOPC 20230614 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230614 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230614 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000009290+ 81CBOVIXW VIX OOPC 20230614 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230614 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230614 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000010290+ 81CBOVIXW VIX OOPC 20230614 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230614 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230614 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000011290+ 81CBOVIXW VIX OOPC 20230614 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230614 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230614 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000012290+ 81CBOVIXW VIX OOPC 20230614 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230614 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230614 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000013290+ 81CBOVIXW VIX OOPC 20230614 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230614 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230614 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000014290+ 81CBOVIXW VIX OOPC 20230614 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230614 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230614 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000015290+ 81CBOVIXW VIX OOPC 20230614 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230614 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230614 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000016290+ 81CBOVIXW VIX OOPC 20230614 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230614 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230614 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000017290+ 81CBOVIXW VIX OOPC 20230614 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230614 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230614 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000018290+ 81CBOVIXW VIX OOPC 20230614 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230614 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230614 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000019290+ 81CBOVIXW VIX OOPC 20230614 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230614 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230614 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000020290+ 81CBOVIXW VIX OOPC 20230614 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230614 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230614 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000021290+ 81CBOVIXW VIX OOPC 20230614 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230614 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230614 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000022290+ 81CBOVIXW VIX OOPC 20230614 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230614 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230614 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000023290+ 81CBOVIXW VIX OOPC 20230614 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230614 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230614 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000024290+ 81CBOVIXW VIX OOPC 20230614 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230614 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230614 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000025290+ 81CBOVIXW VIX OOPC 20230614 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230614 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230614 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000027790+ 81CBOVIXW VIX OOPC 20230614 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230614 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230614 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000030290+ 81CBOVIXW VIX OOPC 20230614 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230614 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230614 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000032790+ 81CBOVIXW VIX OOPC 20230614 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230614 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230614 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000035290+ 81CBOVIXW VIX OOPC 20230614 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230614 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230614 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000040290+ 81CBOVIXW VIX OOPC 20230614 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230614 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230614 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000045290+ 81CBOVIXW VIX OOPC 20230614 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230614 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230614 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000050290+ 81CBOVIXW VIX OOPC 20230614 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230614 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230614 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000055290+ 81CBOVIXW VIX OOPC 20230614 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230614 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230614 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000060290+ 81CBOVIXW VIX OOPC 20230614 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230614 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230614 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000065290+ 81CBOVIXW VIX OOPC 20230614 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230614 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230614 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000070290+ 81CBOVIXW VIX OOPC 20230614 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230614 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230614 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000075290+ 81CBOVIXW VIX OOPC 20230614 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230614 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230614 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000080290+ 81CBOVIXW VIX OOPC 20230614 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230614 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230614 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000085290+ 81CBOVIXW VIX OOPC 20230628 001000000005-00002+00278-00276-00251+00277+00554-00554-00459+ 82CBOVIXW VIX OOPC 20230628 001000000508+00832-00832-00569+00587+00750-00177+09812+011750000005887+ 81CBOVIXW VIX OOPP 20230628 001000000005-00002+00000+00002+00027-00001-00002+00002+00098- 82CBOVIXW VIX OOPP 20230628 001000000048-00002+00002+00266-00248-00001+00298-00167-011750000000024+ 81CBOVIXW VIX OOPC 20230628 001100000008-00003+00277-00275-00236+00275+00553-00553-00413+ 82CBOVIXW VIX OOPC 20230628 001100000462+00831-00831-00483+00490+00750-00147+09704+010324110004902+ 81CBOVIXW VIX OOPP 20230628 001100000008-00004+00001+00004+00042-00003-00003+00004+00143- 82CBOVIXW VIX OOPP 20230628 001100000094-00004+00004+00351-00344-00001+00328-00276-010324110000037+ 81CBOVIXW VIX OOPC 20230628 001200000012-00005+00276-00273-00216+00269+00552-00551-00354+ 82CBOVIXW VIX OOPC 20230628 001200000388+00829-00829-00390+00392+00749-00118+09541+008823430003920+ 81CBOVIXW VIX OOPP 20230628 001200000012-00005+00002+00005+00062-00010-00005+00005+00202- 82CBOVIXW VIX OOPP 20230628 001200000168-00005+00005+00444-00442-00002+00357-00438-008823430000053+ 81CBOVIXW VIX OOPC 20230628 001300000016-00007+00275-00271-00187+00251+00550-00549-00281+ 82CBOVIXW VIX OOPC 20230628 001300000294+00828-00828-00294+00294+00749-00088+09304+007170760002939+ 81CBOVIXW VIX OOPP 20230628 001300000016-00007+00003+00007+00091-00027-00006+00007+00276- 82CBOVIXW VIX OOPP 20230628 001300000262-00007+00007+00541-00540-00002+00387-00675-007170760000070+ 81CBOVIXW VIX OOPC 20230628 001400000025-00018+00268-00258-00142+00199+00538-00536-00201+ 82CBOVIXW VIX OOPC 20230628 001400000207+00815-00814-00207+00207+00745-00062+08354+007024230002071+ 81CBOVIXW VIX OOPP 20230628 001400000025-00018+00010+00020+00137-00080-00018+00020+00355- 82CBOVIXW VIX OOPP 20230628 001400000349-00020+00020+00627-00627-00006+00413-01625-007024230000200+ 81CBOVIXW VIX OOPC 20230628 001500000033-00036+00251-00228-00097+00136+00511-00506-00135+ 82CBOVIXW VIX OOPC 20230628 001500000138+00785-00784-00138+00138+00736-00041+06794+007262930001378+ 81CBOVIXW VIX OOPP 20230628 001500000033-00036+00028+00050+00181-00142-00045+00050+00421- 82CBOVIXW VIX OOPP 20230628 001500000418-00049+00051+00697-00697-00015+00434-03186-007262930000505+ 81CBOVIXW VIX OOPC 20230628 001600000036-00043+00224-00179-00063+00088+00469-00455-00087+ 82CBOVIXW VIX OOPC 20230628 001600000089+00737-00733-00089+00089+00721-00027+05078+007624210000885+ 81CBOVIXW VIX OOPP 20230628 001600000036-00043+00054+00099+00216-00190-00088+00101+00469- 82CBOVIXW VIX OOPP 20230628 001600000468-00098+00101+00746-00746-00030+00449-04902-007624210001010+ 81CBOVIXW VIX OOPC 20230628 001700000034-00039+00193-00119-00044+00064+00414-00380-00063+ 82CBOVIXW VIX OOPC 20230628 001700000065+00669-00657-00065+00065+00698-00019+03761+008756810000647+ 81CBOVIXW VIX OOPP 20230628 001700000034-00039+00085+00159+00234-00214-00143+00176+00493- 82CBOVIXW VIX OOPP 20230628 001700000492-00165+00177+00770-00770-00053+00456-06218-008756810001770+ 81CBOVIXW VIX OOPC 20230628 001800000031-00033+00165-00076-00032+00049+00362-00303-00048+ 82CBOVIXW VIX OOPC 20230628 001800000049+00601-00573-00049+00050+00673-00015+02869+009774500000495+ 81CBOVIXW VIX OOPP 20230628 001800000031-00033+00113+00202+00246-00229-00194+00253+00508- 82CBOVIXW VIX OOPP 20230628 001800000507-00233+00261+00785-00785-00078+00460-07111-009774500002616+ 81CBOVIXW VIX OOPC 20230628 001900000028-00027+00140-00048-00023+00036+00316-00235-00035+ 82CBOVIXW VIX OOPC 20230628 001900000036+00537-00490-00036+00037+00646-00011+02171+010402350000365+ 81CBOVIXW VIX OOPP 20230628 001900000028-00027+00138+00230+00255-00242-00241+00322+00521- 82CBOVIXW VIX OOPP 20230628 001900000520-00297+00344+00798-00798-00105+00464-07809-010402350003484+ 81CBOVIXW VIX OOPC 20230628 002000000025-00022+00121-00031-00018+00029+00276-00179-00028+ 82CBOVIXW VIX OOPC 20230628 002000000029+00479-00409-00029+00029+00619-00009+01732+011237450000295+ 81CBOVIXW VIX OOPP 20230628 002000000025-00022+00157+00247+00260-00249-00281+00377+00528- 82CBOVIXW VIX OOPP 20230628 002000000527-00356+00426+00805-00805-00132+00466-08247-011237450004412+ 81CBOVIXW VIX OOPC 20230628 002100000022-00019+00105-00020-00014+00024+00242-00138-00024+ 82CBOVIXW VIX OOPC 20230628 002100000024+00427-00338-00024+00025+00590-00007+01417+012020260000245+ 81CBOVIXW VIX OOPP 20230628 002100000022-00019+00173+00258+00264-00254-00314+00418+00533- 82CBOVIXW VIX OOPP 20230628 002100000532-00407+00497+00810-00810-00161+00468-08562-012020260005360+ 81CBOVIXW VIX OOPC 20230628 002200000019-00016+00091-00014-00012+00020+00213-00107-00020+ 82CBOVIXW VIX OOPC 20230628 002200000020+00382-00278-00020+00021+00562-00006+01173+012707080000205+ 81CBOVIXW VIX OOPP 20230628 002200000019-00016+00187+00264+00267-00258-00343+00449+00537- 82CBOVIXW VIX OOPP 20230628 002200000536-00452+00557+00814-00814-00189+00469-08806-012707080006318+ 81CBOVIXW VIX OOPC 20230628 002300000018-00015+00082-00010-00010+00018+00191-00086-00018+ 82CBOVIXW VIX OOPC 20230628 002300000018+00345-00231-00018+00019+00533-00006+01026+013542810000185+ 81CBOVIXW VIX OOPP 20230628 002300000018-00015+00196+00268+00268-00260-00365+00470+00539- 82CBOVIXW VIX OOPP 20230628 002300000538-00490+00603+00816-00816-00218+00470-08954-013542810007296+ 81CBOVIXW VIX OOPC 20230628 002400000016-00013+00073-00007-00009+00016+00171-00070-00016+ 82CBOVIXW VIX OOPC 20230628 002400000017+00312-00194-00017+00017+00505-00005+00898+014259520000166+ 81CBOVIXW VIX OOPP 20230628 002400000016-00013+00205+00271+00269-00262-00385+00487+00541- 82CBOVIXW VIX OOPP 20230628 002400000540-00522+00641+00818-00818-00246+00470-09082-014259520008275+ 81CBOVIXW VIX OOPC 20230628 002500000014-00012+00065-00005-00008+00014+00154-00057-00014+ 82CBOVIXW VIX OOPC 20230628 002500000015+00283-00163-00015+00015+00478-00004+00782+014855050000146+ 81CBOVIXW VIX OOPP 20230628 002500000015-00012+00213+00273+00271-00264-00402+00499+00543- 82CBOVIXW VIX OOPP 20230628 002500000542-00552+00672+00820-00820-00273+00471-09198-014855050009253+ 81CBOVIXW VIX OOPC 20230628 002600000013-00010+00058-00003-00006+00013+00138-00046-00012+ 82CBOVIXW VIX OOPC 20230628 002600000013+00256-00137-00013+00013+00451-00004+00675+015331160000127+ 81CBOVIXW VIX OOPP 20230628 002600000013-00010+00220+00275+00272-00266-00418+00510+00545- 82CBOVIXW VIX OOPP 20230628 002600000544-00578+00698+00822-00822-00300+00471-09305-015331160010232+ 81CBOVIXW VIX OOPC 20230628 002700000012-00009+00052-00002-00005+00011+00123-00037-00010+ 82CBOVIXW VIX OOPC 20230628 002700000011+00231-00114-00011+00011+00425-00003+00573+015683790000107+ 81CBOVIXW VIX OOPP 20230628 002700000012-00009+00226+00276+00273-00268-00433+00519+00546- 82CBOVIXW VIX OOPP 20230628 002700000546-00603+00720+00824-00824-00326+00472-09406-015683790011210+ 81CBOVIXW VIX OOPC 20230628 002800000011-00008+00047-00001-00005+00009+00112-00031-00009+ 82CBOVIXW VIX OOPC 20230628 002800000009+00211-00097-00009+00009+00401-00003+00506+016139940000095+ 81CBOVIXW VIX OOPP 20230628 002800000011-00008+00231+00277+00274-00269-00444+00525+00548- 82CBOVIXW VIX OOPP 20230628 002800000547-00624+00737+00825-00825-00350+00472-09474-016139940012196+ 81CBOVIXW VIX OOPC 20230628 002900000010-00007+00042-00001-00004+00008+00102-00026-00008+ 82CBOVIXW VIX OOPC 20230628 002900000008+00193-00083-00008+00008+00377-00003+00449+016572970000085+ 81CBOVIXW VIX OOPP 20230628 002900000010-00007+00236+00277+00274-00270-00454+00530+00549- 82CBOVIXW VIX OOPP 20230628 002900000548-00642+00751+00826-00826-00374+00473-09530-016572970013184+ 81CBOVIXW VIX OOPC 20230628 003000000009-00006+00038-00000-00004+00007+00092-00022-00007+ 82CBOVIXW VIX OOPC 20230628 003000000007+00176-00071-00007+00007+00355-00002+00396+016934630000075+ 81CBOVIXW VIX OOPP 20230628 003000000009-00006+00240+00278+00275-00271-00464+00534+00549- 82CBOVIXW VIX OOPP 20230628 003000000549-00658+00763+00827-00827-00396+00473-09583-016934630014172+ 81CBOVIXW VIX OOPC 20230628 003100000008-00006+00035-00000+00003+00007+00084-00018-00006+ 82CBOVIXW VIX OOPC 20230628 003100000007+00161-00061-00007+00007+00334-00002+00353+017296230000067+ 81CBOVIXW VIX OOPP 20230628 003100000008-00005+00243+00278+00275-00272-00472+00538+00550- 82CBOVIXW VIX OOPP 20230628 003100000550-00673+00773+00828-00828-00417+00473-09627-017296230015162+ 81CBOVIXW VIX OOPC 20230628 003200000007-00005+00032-00000+00003+00006+00077-00016-00006+ 82CBOVIXW VIX OOPC 20230628 003200000006+00149-00054-00006+00006+00314-00002+00321+017698920000062+ 81CBOVIXW VIX OOPP 20230628 003200000008-00005+00246+00278+00276-00272-00479+00540+00551- 82CBOVIXW VIX OOPP 20230628 003200000550-00685+00781+00829-00829-00437+00473-09659-017698920016155+ 81CBOVIXW VIX OOPC 20230628 003300000007-00005+00029-00000+00003+00006+00071-00014-00005+ 82CBOVIXW VIX OOPC 20230628 003300000006+00138-00047-00006+00006+00296-00002+00290+018050790000056+ 81CBOVIXW VIX OOPP 20230628 003300000007-00005+00249+00278+00276-00273-00485+00542+00551- 82CBOVIXW VIX OOPP 20230628 003300000551-00697+00787+00829-00829-00455+00473-09689-018050790017147+ 81CBOVIXW VIX OOPC 20230628 003400000006-00004+00027-00001+00002+00005+00065-00012-00005+ 82CBOVIXW VIX OOPC 20230628 003400000005+00127-00041-00005+00005+00278-00002+00261+018350850000050+ 81CBOVIXW VIX OOPP 20230628 003400000007-00004+00251+00279+00276-00273-00491+00544+00552- 82CBOVIXW VIX OOPP 20230628 003400000552-00707+00793+00830-00830-00473+00474-09719-018350850018140+ 81CBOVIXW VIX OOPC 20230628 003500000006-00004+00024-00001+00002+00004+00060-00010-00004+ 82CBOVIXW VIX OOPC 20230628 003500000004+00117-00036-00004+00004+00262-00001+00233+018610710000045+ 81CBOVIXW VIX OOPP 20230628 003500000006-00004+00253+00279+00276-00274-00496+00546+00552- 82CBOVIXW VIX OOPP 20230628 003500000552-00717+00798+00830-00830-00489+00474-09746-018610710019133+ 81CBOVIXW VIX OOPC 20230628 003600000005-00004+00023-00001+00002+00004+00056-00009-00004+ 82CBOVIXW VIX OOPC 20230628 003600000004+00109-00032-00004+00004+00247-00001+00214+018923780000041+ 81CBOVIXW VIX OOPP 20230628 003600000006-00003+00255+00279+00277-00274-00500+00547+00553- 82CBOVIXW VIX OOPP 20230628 003600000552-00725+00802+00831-00831-00504+00474-09766-018923780020127+ 81CBOVIXW VIX OOPC 20230628 003700000005-00003+00021-00001+00002+00004+00052-00008-00004+ 82CBOVIXW VIX OOPC 20230628 003700000004+00102-00029-00004+00004+00233-00001+00201+019297570000039+ 81CBOVIXW VIX OOPP 20230628 003700000005-00003+00257+00279+00277-00275-00504+00548+00553- 82CBOVIXW VIX OOPP 20230628 003700000553-00732+00805+00831-00831-00518+00474-09779-019297570021123+ 81CBOVIXW VIX OOPC 20230628 003800000005-00003+00020-00001+00002+00004+00049-00007-00003+ 82CBOVIXW VIX OOPC 20230628 003800000004+00096-00026-00004+00004+00220-00001+00188+019644820000037+ 81CBOVIXW VIX OOPP 20230628 003800000005-00003+00258+00279+00277-00275-00507+00549+00553- 82CBOVIXW VIX OOPP 20230628 003800000553-00738+00808+00831-00831-00531+00474-09791-019644820022119+ 81CBOVIXW VIX OOPC 20230628 003900000004-00003+00019-00001+00001+00003+00046-00006-00003+ 82CBOVIXW VIX OOPC 20230628 003900000004+00090-00024-00003+00004+00209-00001+00176+019966000000035+ 81CBOVIXW VIX OOPP 20230628 003900000005-00003+00259+00279+00277-00275-00510+00550+00553- 82CBOVIXW VIX OOPP 20230628 003900000553-00744+00810+00831-00831-00542+00474-09803-019966000023115+ 81CBOVIXW VIX OOPC 20230628 004000000004-00003+00018-00001+00001+00003+00043-00006-00003+ 82CBOVIXW VIX OOPC 20230628 004000000003+00085-00022-00003+00003+00197-00001+00164+020261350000033+ 81CBOVIXW VIX OOPP 20230628 004000000005-00003+00260+00279+00277-00275-00513+00550+00554- 82CBOVIXW VIX OOPP 20230628 004000000553-00749+00813+00832-00831-00554+00474-09815-020261350024111+ 81CBOVIXW VIX OOPC 20230628 004250000004-00002+00015-00001+00001+00003+00037-00004-00003+ 82CBOVIXW VIX OOPC 20230628 004250000003+00073-00017-00003+00003+00172-00001+00137+020885990000028+ 81CBOVIXW VIX OOPP 20230628 004250000004-00002+00263+00279+00277-00276-00519+00552+00554- 82CBOVIXW VIX OOPP 20230628 004250000554-00761+00817+00832-00832-00579+00474-09842-020885990026600+ 81CBOVIXW VIX OOPC 20230628 004500000003-00002+00013-00001+00001+00002+00031-00003-00002+ 82CBOVIXW VIX OOPC 20230628 004500000002+00062-00013-00002+00002+00150-00001+00111+021339580000022+ 81CBOVIXW VIX OOPP 20230628 004500000003-00002+00265+00279+00278-00276-00525+00553+00555- 82CBOVIXW VIX OOPP 20230628 004500000554-00772+00821+00833-00833-00601+00475-09869-021339580029090+ 81CBOVIXW VIX OOPC 20230628 004750000002-00002+00010-00001+00001+00002+00026-00002-00002+ 82CBOVIXW VIX OOPC 20230628 004750000002+00051-00010-00002+00002+00129-00001+00086+021594610000017+ 81CBOVIXW VIX OOPP 20230628 004750000003-00001+00268+00278+00278-00277-00530+00554+00555- 82CBOVIXW VIX OOPP 20230628 004750000555-00783+00825+00833-00833-00622+00475-09894-021594610031580+ 81CBOVIXW VIX OOPC 20230628 005000000002-00001+00008-00001+00000+00001+00020-00001-00001+ 82CBOVIXW VIX OOPC 20230628 005000000001+00041-00007-00001+00001+00109-00000+00061+021594610000012+ 81CBOVIXW VIX OOPP 20230628 005000000002-00001+00270+00278+00278-00277-00536+00554+00556- 82CBOVIXW VIX OOPP 20230628 005000000556-00793+00827+00834-00834-00641+00475-09918-021594610034070+ 81CBOVIXW VIX OOPC 20230628 005500000001-00001+00005-00000+00000+00001+00013-00001-00001+ 82CBOVIXW VIX OOPC 20230628 005500000001+00027-00003-00001+00001+00078-00000+00031+021594610000006+ 81CBOVIXW VIX OOPP 20230628 005500000002-00000+00273+00278+00278-00278-00543+00555+00556- 82CBOVIXW VIX OOPP 20230628 005500000556-00807+00831+00834-00834-00673+00475-09948-021594610039054+ 81CBOVIXW VIX OOPC 20230628 006000000001-00000+00003-00000+00000+00000+00008-00000-00000+ 82CBOVIXW VIX OOPC 20230628 006000000000+00018-00001-00000+00000+00056-00000+00016+021594610000003+ 81CBOVIXW VIX OOPP 20230628 006000000001-00000-00275+00278+00279-00278-00548+00556+00557- 82CBOVIXW VIX OOPP 20230628 006000000557-00816+00832+00835-00835-00695+00475-09963-021594610044041+ 81CBOVIXW VIX OOPC 20230628 006500000000-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20230628 006500000000+00012-00001-00000+00000+00040-00000+00008+021594610000002+ 81CBOVIXW VIX OOPP 20230628 006500000001-00001-00276+00278+00279-00279-00551+00556+00557- 82CBOVIXW VIX OOPP 20230628 006500000557-00822+00833+00835-00835-00711+00475-09971-021594610049030+ 81CBOVIXW VIX OOPC 20230628 007000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20230628 007000000000+00008-00000-00000+00000+00028-00000+00004+021594610000001+ 81CBOVIXW VIX OOPP 20230628 007000000001-00001-00276+00278+00279-00279-00552+00556+00557- 82CBOVIXW VIX OOPP 20230628 007000000557-00826+00833+00835-00835-00722+00475-09975-021594610054020+ 81CBOVIXW VIX OOPC 20230628 007500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20230628 007500000000+00005-00000-00000+00000+00020-00000+00002+021594610000000+ 81CBOVIXW VIX OOPP 20230628 007500000001-00001-00277+00277+00279-00279-00553+00556+00557- 82CBOVIXW VIX OOPP 20230628 007500000557-00828+00834+00835-00835-00731+00475-09977-021594610059009+ 81CBOVIXW VIX OOPC 20230628 008000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230628 008000000000+00004-00000-00000+00000+00014-00000+00001+021594610000000+ 81CBOVIXW VIX OOPP 20230628 008000000001-00001-00277+00277+00279-00279-00554+00555+00557- 82CBOVIXW VIX OOPP 20230628 008000000557-00830+00834+00835-00835-00736+00475-09978-021594610063999+ 81CBOVIXW VIX OOPC 20230628 008500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230628 008500000000+00002-00000-00000+00000+00010-00000+00000+021594610000000+ 81CBOVIXW VIX OOPP 20230628 008500000001-00001-00277+00277+00279-00279-00554+00555+00557- 82CBOVIXW VIX OOPP 20230628 008500000557-00831+00834+00835-00835-00740+00475-09979-021594610068989+ 81CBOVIXW VIX OOPC 20230628 009000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230628 009000000000+00002-00000-00000+00000+00007-00000+00000+021594610000000+ 81CBOVIXW VIX OOPP 20230628 009000000001-00001-00277+00277+00279-00279-00555+00555+00557- 82CBOVIXW VIX OOPP 20230628 009000000557-00832+00833+00835-00835-00743+00475-09979-021594610073980+ 81CBOVIXW VIX OOPC 20230628 009500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230628 009500000000+00001-00000-00000+00000+00005-00000+00000+021594610000000+ 81CBOVIXW VIX OOPP 20230628 009500000001-00001-00277+00277+00279-00279-00555+00555+00557- 82CBOVIXW VIX OOPP 20230628 009500000557-00832+00833+00836-00836-00745+00475-09980-021594610078970+ 81CBOVIXW VIX OOPC 20230628 010000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230628 010000000000+00001-00000+00000+00000+00004-00000+00000+021594610000000+ 81CBOVIXW VIX OOPP 20230628 010000000001-00001-00277+00277+00279-00279-00555+00555+00557- 82CBOVIXW VIX OOPP 20230628 010000000557-00833+00833+00836-00836-00747+00475-09980-021594610083960+ 81CBOVIXW VIX OOPC 20230705 001000000005-00001+00279-00277-00254+00278+00555-00555-00470+ 82CBOVIXW VIX OOPC 20230705 001000000530+00833-00833-00594+00620+00750-00186+09888+008802980006217+ 81CBOVIXW VIX OOPP 20230705 001000000005-00001+00001-00001+00024-00000+00001+00001+00085- 82CBOVIXW VIX OOPP 20230705 001000000026-00001+00001+00239-00213-00000+00299-00082-008802980000010+ 81CBOVIXW VIX OOPC 20230705 001100000009-00002+00279-00276-00238+00278+00554-00554-00426+ 82CBOVIXW VIX OOPC 20230705 001100000491+00832-00832-00511+00523+00750-00157+09799+008021310005230+ 81CBOVIXW VIX OOPP 20230705 001100000009-00002+00001-00002+00039-00000+00001+00002+00130- 82CBOVIXW VIX OOPP 20230705 001100000065-00002+00002+00323-00311-00001+00328-00170-008021310000021+ 81CBOVIXW VIX OOPC 20230705 001200000014-00004+00278-00274-00216+00276+00553-00552-00369+ 82CBOVIXW VIX OOPC 20230705 001200000420+00830-00830-00421+00425+00749-00128+09632+007234320004253+ 81CBOVIXW VIX OOPP 20230705 001200000014-00004+00000-00004+00062-00002-00003+00004+00187- 82CBOVIXW VIX OOPP 20230705 001200000135-00004+00004+00413-00408-00001+00357-00338-007234320000040+ 81CBOVIXW VIX OOPC 20230705 001300000021-00007+00277-00270-00187+00265+00550-00548-00301+ 82CBOVIXW VIX OOPC 20230705 001300000329+00826-00826-00328+00329+00748-00099+09323+006425800003291+ 81CBOVIXW VIX OOPP 20230705 001300000021-00007+00001+00007+00091-00013-00006+00008+00255- 82CBOVIXW VIX OOPP 20230705 001300000227-00007+00008+00506-00505-00002+00386-00646-006425800000075+ 81CBOVIXW VIX OOPC 20230705 001400000032-00020+00272-00257-00145+00225+00539-00535-00227+ 82CBOVIXW VIX OOPC 20230705 001400000242+00814-00813-00242+00242+00744-00073+08483+006384540002423+ 81CBOVIXW VIX OOPP 20230705 001400000032-00020+00005+00020+00133-00053-00017+00021+00329- 82CBOVIXW VIX OOPP 20230705 001400000313-00020+00021+00592-00591-00006+00412-01487-006384540000205+ 81CBOVIXW VIX OOPC 20230705 001500000042-00042+00257-00220-00105+00172+00511-00498-00168+ 82CBOVIXW VIX OOPC 20230705 001500000180+00780-00776-00180+00180+00733-00054+07023+007274820001800+ 81CBOVIXW VIX OOPP 20230705 001500000042-00042+00020+00058+00173-00106-00045+00058+00388- 82CBOVIXW VIX OOPP 20230705 001500000376-00054+00058+00654-00654-00017+00431-02946-007274820000579+ 81CBOVIXW VIX OOPC 20230705 001600000046-00052+00237-00170-00076+00131+00473-00443-00126+ 82CBOVIXW VIX OOPC 20230705 001600000135+00733-00721-00135+00135+00717-00041+05653+008046320001350+ 81CBOVIXW VIX OOPP 20230705 001600000046-00052+00041+00108+00202-00147-00083+00112+00430- 82CBOVIXW VIX OOPP 20230705 001600000421-00101+00113+00699-00699-00034+00445-04316-008046320001126+ 81CBOVIXW VIX OOPC 20230705 001700000047-00052+00214-00123-00054+00097+00432-00381-00092+ 82CBOVIXW VIX OOPC 20230705 001700000099+00681-00657-00099+00099+00697-00030+04478+008480170000990+ 81CBOVIXW VIX OOPP 20230705 001700000047-00052+00064+00155+00224-00181-00124+00175+00464- 82CBOVIXW VIX OOPP 20230705 001700000457-00153+00176+00735-00735-00053+00455-05492-008480170001763+ 81CBOVIXW VIX OOPC 20230705 001800000045-00048+00192-00083-00042+00081+00390-00309-00076+ 82CBOVIXW VIX OOPC 20230705 001800000083+00623-00576-00083+00083+00672-00025+03667+009572540000830+ 81CBOVIXW VIX OOPP 20230705 001800000045-00048+00086+00195+00236-00197-00166+00247+00480- 82CBOVIXW VIX OOPP 20230705 001800000473-00211+00258+00751-00751-00078+00460-06302-009572540002600+ 81CBOVIXW VIX OOPC 20230705 001900000042-00043+00172-00056-00033+00066+00352-00248-00062+ 82CBOVIXW VIX OOPC 20230705 001900000068+00569-00498-00068+00068+00647-00020+03018+010291490000680+ 81CBOVIXW VIX OOPP 20230705 001900000042-00043+00106+00222+00245-00212-00204+00308+00494- 82CBOVIXW VIX OOPP 20230705 001900000488-00264+00336+00766-00766-00103+00465-06951-010291490003447+ 81CBOVIXW VIX OOPC 20230705 002000000039-00038+00155-00038-00026+00056+00318-00198-00052+ 82CBOVIXW VIX OOPC 20230705 002000000057+00520-00425-00057+00057+00620-00017+02527+010974070000570+ 81CBOVIXW VIX OOPP 20230705 002000000039-00038+00123+00239+00252-00222-00238+00357+00504- 82CBOVIXW VIX OOPP 20230705 002000000499-00313+00409+00777-00777-00130+00468-07442-010974070004334+ 81CBOVIXW VIX OOPC 20230705 002100000036-00032+00138-00025-00020+00045+00286-00158-00042+ 82CBOVIXW VIX OOPC 20230705 002100000046+00474-00360-00046+00046+00594-00014+02085+011377380000461+ 81CBOVIXW VIX OOPP 20230705 002100000036-00032+00140+00253+00258-00233-00269+00398+00514- 82CBOVIXW VIX OOPP 20230705 002100000510-00359+00474+00788-00788-00156+00471-07884-011377380005222+ 81CBOVIXW VIX OOPC 20230705 002200000033-00029+00125-00018-00017+00040+00261-00128-00036+ 82CBOVIXW VIX OOPC 20230705 002200000041+00435-00305-00041+00041+00566-00012+01815+012071150000408+ 81CBOVIXW VIX OOPP 20230705 002200000034-00029+00152+00260+00261-00238-00295+00428+00519- 82CBOVIXW VIX OOPP 20230705 002200000515-00399+00529+00793-00793-00184+00473-08154-012071150006166+ 81CBOVIXW VIX OOPC 20230705 002300000031-00026+00114-00012-00014+00035+00238-00104-00032+ 82CBOVIXW VIX OOPC 20230705 002300000036+00399-00259-00035+00036+00539-00011+01574+012607280000356+ 81CBOVIXW VIX OOPP 20230705 002300000031-00026+00164+00266+00264-00243-00318+00452+00524- 82CBOVIXW VIX OOPP 20230705 002300000520-00434+00575+00798-00798-00211+00474-08396-012607280007111+ 81CBOVIXW VIX OOPC 20230705 002400000029-00023+00104-00008-00012+00030+00217-00085-00027+ 82CBOVIXW VIX OOPC 20230705 002400000031+00367-00220-00031+00031+00513-00009+01373+013088160000311+ 81CBOVIXW VIX OOPP 20230705 002400000029-00023+00174+00270+00266-00248-00339+00470+00528- 82CBOVIXW VIX OOPP 20230705 002400000525-00466+00613+00803-00803-00238+00476-08597-013088160008063+ 81CBOVIXW VIX OOPC 20230705 002500000026-00021+00095-00005-00010+00027+00199-00071-00024+ 82CBOVIXW VIX OOPC 20230705 002500000027+00338-00188-00027+00027+00487-00008+01207+013538080000275+ 81CBOVIXW VIX OOPP 20230705 002500000027-00021+00183+00273+00268-00251-00357+00485+00532- 82CBOVIXW VIX OOPP 20230705 002500000528-00495+00645+00807-00806-00263+00477-08763-013538080009024+ 81CBOVIXW VIX OOPC 20230705 002600000024-00018+00086-00003-00008+00023+00182-00058-00021+ 82CBOVIXW VIX OOPC 20230705 002600000024+00311-00160-00024+00024+00462-00007+01051+013875460000238+ 81CBOVIXW VIX OOPP 20230705 002600000024-00018+00192+00275+00270-00255-00374+00498+00535- 82CBOVIXW VIX OOPP 20230705 002600000532-00522+00673+00810-00810-00289+00478-08918-013875460009984+ 81CBOVIXW VIX OOPC 20230705 002700000022-00016+00078-00001-00007+00020+00165-00047-00018+ 82CBOVIXW VIX OOPC 20230705 002700000020+00285-00135-00020+00020+00437-00006+00902+014096700000202+ 81CBOVIXW VIX OOPP 20230705 002700000022-00016+00200+00277+00271-00258-00391+00509+00538- 82CBOVIXW VIX OOPP 20230705 002700000536-00548+00698+00814-00814-00313+00479-09068-014096700010945+ 81CBOVIXW VIX OOPC 20230705 002800000021-00014+00071-00000-00006+00018+00152-00040-00016+ 82CBOVIXW VIX OOPC 20230705 002800000018+00264-00117-00018+00018+00414-00005+00806+014469850000181+ 81CBOVIXW VIX OOPP 20230705 002800000021-00014+00206+00278+00272-00260-00403+00516+00540- 82CBOVIXW VIX OOPP 20230705 002800000538-00569+00716+00816-00816-00336+00480-09164-014469850011921+ 81CBOVIXW VIX OOPC 20230705 002900000019-00013+00067-00000+00005+00017+00142-00035-00015+ 82CBOVIXW VIX OOPC 20230705 002900000017+00247-00104-00017+00017+00392-00005+00744+014939510000169+ 81CBOVIXW VIX OOPP 20230705 002900000020-00013+00211+00278+00273-00261-00413+00521+00541- 82CBOVIXW VIX OOPP 20230705 002900000539-00586+00730+00817-00817-00358+00480-09226-014939510012907+ 81CBOVIXW VIX OOPC 20230705 003000000018-00013+00063-00001+00005+00015+00133-00030-00014+ 82CBOVIXW VIX OOPC 20230705 003000000016+00232-00092-00016+00016+00372-00005+00686+015359760000158+ 81CBOVIXW VIX OOPP 20230705 003000000018-00012+00215+00279+00273-00263-00423+00525+00542- 82CBOVIXW VIX OOPP 20230705 003000000540-00602+00742+00818-00818-00378+00480-09284-015359760013892+ 81CBOVIXW VIX OOPC 20230705 003100000017-00012+00058-00001+00004+00014+00124-00026-00012+ 82CBOVIXW VIX OOPC 20230705 003100000015+00217-00082-00014+00015+00353-00004+00631+015732490000146+ 81CBOVIXW VIX OOPP 20230705 003100000017-00012+00219+00279+00274-00264-00431+00529+00543- 82CBOVIXW VIX OOPP 20230705 003100000541-00616+00752+00819-00819-00398+00481-09339-015732490014878+ 81CBOVIXW VIX OOPC 20230705 003200000016-00011+00055-00002+00004+00013+00116-00023-00011+ 82CBOVIXW VIX OOPC 20230705 003200000013+00204-00072-00013+00013+00334-00004+00578+016058840000135+ 81CBOVIXW VIX OOPP 20230705 003200000016-00011+00223+00279+00274-00265-00439+00532+00545- 82CBOVIXW VIX OOPP 20230705 003200000542-00630+00761+00821-00820-00416+00481-09391-016058840015863+ 81CBOVIXW VIX OOPC 20230705 003300000015-00010+00051-00002+00003+00012+00109-00020-00010+ 82CBOVIXW VIX OOPC 20230705 003300000012+00191-00064-00012+00012+00317-00004+00528+016339110000123+ 81CBOVIXW VIX OOPP 20230705 003300000015-00010+00227+00279+00275-00266-00447+00535+00546- 82CBOVIXW VIX OOPP 20230705 003300000544-00643+00769+00822-00822-00433+00481-09441-016339110016849+ 81CBOVIXW VIX OOPC 20230705 003400000014-00009+00047-00002+00003+00011+00101-00017-00009+ 82CBOVIXW VIX OOPC 20230705 003400000011+00178-00057-00011+00011+00300-00003+00480+016572710000112+ 81CBOVIXW VIX OOPP 20230705 003400000014-00009+00230+00280+00275-00267-00454+00538+00547- 82CBOVIXW VIX OOPP 20230705 003400000545-00655+00777+00823-00823-00450+00482-09490-016572710017834+ 81CBOVIXW VIX OOPC 20230705 003500000013-00008+00044-00002+00002+00010+00094-00015-00008+ 82CBOVIXW VIX OOPC 20230705 003500000010+00166-00050-00010+00010+00284-00003+00432+016758000000100+ 81CBOVIXW VIX OOPP 20230705 003500000013-00008+00234+00280+00276-00268-00461+00541+00548- 82CBOVIXW VIX OOPP 20230705 003500000546-00667+00783+00824-00824-00466+00482-09537-016758000018820+ 81CBOVIXW VIX OOPC 20230705 003600000012-00007+00040-00002+00002+00009+00087-00013-00007+ 82CBOVIXW VIX OOPC 20230705 003600000009+00155-00044-00009+00009+00269-00003+00386+016891910000089+ 81CBOVIXW VIX OOPP 20230705 003600000012-00007+00237+00280+00276-00269-00469+00543+00549- 82CBOVIXW VIX OOPP 20230705 003600000547-00679+00790+00825-00825-00482+00482-09583-016891910019806+ 81CBOVIXW VIX OOPC 20230705 003700000012-00007+00038-00002+00002+00008+00083-00011-00007+ 82CBOVIXW VIX OOPC 20230705 003700000008+00147-00040-00008+00008+00256-00003+00364+017201240000084+ 81CBOVIXW VIX OOPP 20230705 003700000012-00007+00239+00280+00276-00270-00473+00544+00549- 82CBOVIXW VIX OOPP 20230705 003700000548-00686+00793+00826-00825-00495+00483-09606-017201240020798+ 81CBOVIXW VIX OOPC 20230705 003800000011-00007+00036-00002+00002+00008+00078-00010-00007+ 82CBOVIXW VIX OOPC 20230705 003800000008+00140-00036-00008+00008+00243-00002+00342+017486230000080+ 81CBOVIXW VIX OOPP 20230705 003800000011-00006+00241+00280+00276-00270-00477+00545+00549- 82CBOVIXW VIX OOPP 20230705 003800000548-00694+00797+00826-00826-00507+00483-09627-017486230021791+ 81CBOVIXW VIX OOPC 20230705 003900000011-00006+00035-00002+00002+00007+00074-00009-00006+ 82CBOVIXW VIX OOPC 20230705 003900000008+00132-00033-00007+00008+00232-00002+00321+017747530000076+ 81CBOVIXW VIX OOPP 20230705 003900000011-00006+00243+00280+00277-00271-00481+00546+00550- 82CBOVIXW VIX OOPP 20230705 003900000549-00701+00800+00827-00826-00519+00483-09648-017747530022783+ 81CBOVIXW VIX OOPC 20230705 004000000010-00006+00033-00002+00001+00007+00070-00008-00006+ 82CBOVIXW VIX OOPC 20230705 004000000007+00126-00031-00007+00007+00221-00002+00301+017986370000071+ 81CBOVIXW VIX OOPP 20230705 004000000010-00006+00245+00280+00277-00271-00485+00547+00550- 82CBOVIXW VIX OOPP 20230705 004000000549-00708+00803+00827-00827-00530+00483-09668-017986370023776+ 81CBOVIXW VIX OOPC 20230705 004250000009-00005+00029-00002+00001+00006+00062-00007-00005+ 82CBOVIXW VIX OOPC 20230705 004250000006+00111-00025-00006+00006+00196-00002+00257+018528630000061+ 81CBOVIXW VIX OOPP 20230705 004250000009-00005+00249+00280+00277-00272-00494+00549+00551- 82CBOVIXW VIX OOPP 20230705 004250000550-00722+00809+00828-00828-00554+00483-09712-018528630026259+ 81CBOVIXW VIX OOPC 20230705 004500000008-00005+00026-00002+00001+00005+00055-00005-00004+ 82CBOVIXW VIX OOPC 20230705 004500000005+00099-00020-00005+00005+00175-00002+00223+019044930000053+ 81CBOVIXW VIX OOPP 20230705 004500000008-00004+00252+00279+00277-00273-00500+00550+00552- 82CBOVIXW VIX OOPP 20230705 004500000551-00735+00813+00829-00829-00575+00484-09746-019044930028744+ 81CBOVIXW VIX OOPC 20230705 004750000007-00004+00022-00002+00001+00004+00048-00004-00004+ 82CBOVIXW VIX OOPC 20230705 004750000005+00087-00016-00004+00005+00156-00001+00191+019449450000046+ 81CBOVIXW VIX OOPP 20230705 004750000007-00004+00255+00279+00278-00274-00507+00551+00552- 82CBOVIXW VIX OOPP 20230705 004750000552-00746+00817+00830-00829-00594+00484-09778-019449450031229+ 81CBOVIXW VIX OOPC 20230705 005000000006-00003+00020-00002+00001+00004+00043-00003-00003+ 82CBOVIXW VIX OOPC 20230705 005000000004+00078-00014-00004+00004+00140-00001+00166+019853040000040+ 81CBOVIXW VIX OOPP 20230705 005000000007-00003+00257+00279+00278-00274-00512+00552+00553- 82CBOVIXW VIX OOPP 20230705 005000000552-00755+00820+00830-00830-00610+00484-09803-019853040033715+ 81CBOVIXW VIX OOPC 20230705 005500000005-00003+00016-00001+00000+00003+00035-00002-00003+ 82CBOVIXW VIX OOPC 20230705 005500000003+00064-00010-00003+00003+00114-00001+00130+020609080000032+ 81CBOVIXW VIX OOPP 20230705 005500000006-00002+00261+00279+00278-00275-00520+00553+00554- 82CBOVIXW VIX OOPP 20230705 005500000553-00769+00823+00831-00831-00636+00484-09839-020609080038692+ 81CBOVIXW VIX OOPC 20230705 006000000004-00002+00013-00001+00000+00002+00028-00001-00002+ 82CBOVIXW VIX OOPC 20230705 006000000002+00051-00007-00002+00002+00093-00001+00096+021049990000023+ 81CBOVIXW VIX OOPP 20230705 006000000005-00001+00265+00278+00278-00276-00527+00554+00554- 82CBOVIXW VIX OOPP 20230705 006000000554-00782+00827+00832-00832-00658+00485-09874-021049990043669+ 81CBOVIXW VIX OOPC 20230705 006500000003-00002+00010-00001+00000+00002+00022-00001-00001+ 82CBOVIXW VIX OOPC 20230705 006500000002+00041-00005-00002+00002+00076-00001+00072+021447580000017+ 81CBOVIXW VIX OOPP 20230705 006500000004-00001+00267+00278+00278-00277-00533+00554+00555- 82CBOVIXW VIX OOPP 20230705 006500000555-00792+00828+00833-00833-00674+00485-09897-021447580048648+ 81CBOVIXW VIX OOPC 20230705 007000000003-00001+00008-00001+00000+00001+00018-00000-00001+ 82CBOVIXW VIX OOPC 20230705 007000000001+00034-00003-00001+00001+00062-00000+00056+021809240000013+ 81CBOVIXW VIX OOPP 20230705 007000000003-00000+00269+00278+00279-00277-00537+00555+00555- 82CBOVIXW VIX OOPP 20230705 007000000555-00799+00830+00833-00833-00688+00485-09914-021809240053630+ 81CBOVIXW VIX OOPC 20230705 007500000002-00001+00007-00001+00000+00001+00015-00000-00001+ 82CBOVIXW VIX OOPC 20230705 007500000001+00028-00002-00001+00001+00052-00000+00044+022140620000010+ 81CBOVIXW VIX OOPP 20230705 007500000003-00000+00270+00278+00279-00278-00540+00555+00556- 82CBOVIXW VIX OOPP 20230705 007500000555-00805+00831+00833-00833-00698+00485-09926-022140620058612+ 81CBOVIXW VIX OOPC 20230705 008000000002-00001+00006-00001+00000-00001+00012-00000-00001+ 82CBOVIXW VIX OOPC 20230705 008000000001+00024-00002-00001+00001+00044-00000+00035+022446180000008+ 81CBOVIXW VIX OOPP 20230705 008000000003-00000-00271+00278+00279-00278-00542+00555+00556- 82CBOVIXW VIX OOPP 20230705 008000000556-00809+00831+00834-00834-00706+00485-09935-022446180063595+ 81CBOVIXW VIX OOPC 20230705 008500000002-00001+00005-00000+00000-00001+00011-00000-00001+ 82CBOVIXW VIX OOPC 20230705 008500000001+00020-00001-00001+00001+00037-00000+00028+022729470000007+ 81CBOVIXW VIX OOPP 20230705 008500000002-00000-00272+00277+00279-00278-00544+00555+00556- 82CBOVIXW VIX OOPP 20230705 008500000556-00813+00831+00834-00834-00713+00485-09942-022729470068579+ 81CBOVIXW VIX OOPC 20230705 009000000001-00000+00004-00000+00000-00001+00009-00000-00000+ 82CBOVIXW VIX OOPC 20230705 009000000001+00017-00001-00001+00001+00031-00000+00023+022993360000005+ 81CBOVIXW VIX OOPP 20230705 009000000002-00000-00273+00277+00279-00278-00546+00555+00556- 82CBOVIXW VIX OOPP 20230705 009000000556-00816+00832+00834-00834-00719+00485-09947-022993360073563+ 81CBOVIXW VIX OOPC 20230705 009500000001-00000+00003-00000+00000-00000+00008-00000-00000+ 82CBOVIXW VIX OOPC 20230705 009500000000+00015-00001-00000+00000+00027-00000+00019+023240230000004+ 81CBOVIXW VIX OOPP 20230705 009500000002-00001-00273+00277+00279-00278-00547+00555+00556- 82CBOVIXW VIX OOPP 20230705 009500000556-00818+00832+00834-00834-00723+00485-09951-023240230078547+ 81CBOVIXW VIX OOPC 20230705 010000000001-00000+00003-00000+00000-00000+00007-00000+00000+ 82CBOVIXW VIX OOPC 20230705 010000000000+00013-00001-00000+00000+00023-00000+00015+023472030000004+ 81CBOVIXW VIX OOPP 20230705 010000000002-00001-00274+00277+00279-00279-00548+00555+00557- 82CBOVIXW VIX OOPP 20230705 010000000556-00820+00832+00834-00834-00727+00485-09954-023472030083532+ 81CBOVIXW VIX OOPC 20230712 001000000004-00000+00278-00277-00258+00278+00555-00555-00481+ 82CBOVIXW VIX OOPC 20230712 001000000546+00833-00833-00613+00642+00749-00193+09933+006699330006427+ 81CBOVIXW VIX OOPP 20230712 001000000004-00000+00001-00000+00019-00000+00000+00000+00074- 82CBOVIXW VIX OOPP 20230712 001000000009-00000+00000+00220-00190-00000+00298-00027-006699330000003+ 81CBOVIXW VIX OOPC 20230712 001100000009-00001+00279-00277-00241+00278+00555-00554-00435+ 82CBOVIXW VIX OOPC 20230712 001100000513+00832-00832-00529+00544+00749-00163+09867+006423420005438+ 81CBOVIXW VIX OOPP 20230712 001100000009-00001+00001-00001+00036-00001+00000+00001+00120- 82CBOVIXW VIX OOPP 20230712 001100000042-00001+00001+00304-00289-00000+00328-00093-006423420000010+ 81CBOVIXW VIX OOPC 20230712 001200000016-00003+00280-00275-00216+00279+00554-00552-00377+ 82CBOVIXW VIX OOPC 20230712 001200000442+00830-00830-00439+00446+00749-00134+09696+006160750004463+ 81CBOVIXW VIX OOPP 20230712 001200000016-00003+00002-00003+00061-00001+00002+00003+00178- 82CBOVIXW VIX OOPP 20230712 001200000113-00003+00003+00393-00387-00001+00357-00264-006160750000030+ 81CBOVIXW VIX OOPC 20230712 001300000026-00008+00280-00270-00184+00272+00550-00547-00310+ 82CBOVIXW VIX OOPC 20230712 001300000351+00826-00825-00349+00352+00747-00105+09321+005908820003516+ 81CBOVIXW VIX OOPP 20230712 001300000026-00008+00002-00008+00094-00005-00005+00008+00245- 82CBOVIXW VIX OOPP 20230712 001300000204-00007+00008+00484-00481-00002+00386-00639-005908820000080+ 81CBOVIXW VIX OOPC 20230712 001400000039-00023+00276-00254-00143+00240+00538-00531-00241+ 82CBOVIXW VIX OOPC 20230712 001400000268+00811-00809-00266+00268+00742-00080+08445+006183730002680+ 81CBOVIXW VIX OOPP 20230712 001400000039-00023+00002+00024+00135-00038-00017+00024+00314- 82CBOVIXW VIX OOPP 20230712 001400000287-00022+00024+00566-00565-00007+00411-01514-006183730000240+ 81CBOVIXW VIX OOPC 20230712 001500000049-00046+00265-00219-00105+00192+00515-00497-00182+ 82CBOVIXW VIX OOPC 20230712 001500000203+00781-00774-00202+00203+00732-00061+07183+006764650002029+ 81CBOVIXW VIX OOPP 20230712 001500000049-00046+00013+00058+00172-00086-00041+00058+00373- 82CBOVIXW VIX OOPP 20230712 001500000352-00052+00058+00631-00630-00018+00430-02777-006764650000585+ 81CBOVIXW VIX OOPC 20230712 001600000055-00059+00247-00166-00078+00154+00479-00437-00144+ 82CBOVIXW VIX OOPC 20230712 001600000163+00734-00715-00162+00163+00714-00049+05910+007827240001630+ 81CBOVIXW VIX OOPP 20230712 001600000055-00059+00031+00112+00199-00123-00076+00118+00411- 82CBOVIXW VIX OOPP 20230712 001600000392-00099+00118+00671-00670-00035+00442-04049-007827240001182+ 81CBOVIXW VIX OOPC 20230712 001700000056-00061+00228-00119-00059+00125+00443-00373-00115+ 82CBOVIXW VIX OOPC 20230712 001700000131+00686-00647-00130+00131+00694-00039+04898+008545710001310+ 81CBOVIXW VIX OOPP 20230712 001700000056-00061+00050+00158+00219-00153-00112+00182+00441- 82CBOVIXW VIX OOPP 20230712 001700000424-00147+00185+00703-00702-00056+00452-05062-008545710001858+ 81CBOVIXW VIX OOPC 20230712 001800000055-00058+00209-00083-00046+00103+00407-00309-00094+ 82CBOVIXW VIX OOPC 20230712 001800000108+00637-00573-00107+00108+00671-00032+04096+009235510001080+ 81CBOVIXW VIX OOPP 20230712 001800000055-00058+00068+00195+00232-00174-00148+00246+00462- 82CBOVIXW VIX OOPP 20230712 001800000447-00196+00259+00726-00725-00079+00459-05864-009235510002624+ 81CBOVIXW VIX OOPC 20230712 001900000053-00053+00192-00057-00036+00087+00374-00252-00078+ 82CBOVIXW VIX OOPC 20230712 001900000090+00590-00500-00089+00090+00646-00027+03462+009855290000905+ 81CBOVIXW VIX OOPP 20230712 001900000053-00053+00086+00221+00242-00191-00181+00303+00478- 82CBOVIXW VIX OOPP 20230712 001900000465-00243+00333+00744-00742-00103+00464-06497-009855290003445+ 81CBOVIXW VIX OOPC 20230712 002000000051-00049+00176-00039-00029+00076+00345-00205-00067+ 82CBOVIXW VIX OOPC 20230712 002000000079+00546-00430-00078+00079+00620-00024+02996+010562790000792+ 81CBOVIXW VIX OOPP 20230712 002000000051-00049+00101+00238+00249-00202-00211+00350+00488- 82CBOVIXW VIX OOPP 20230712 002000000476-00287+00402+00755-00754-00129+00468-06963-010562790004328+ 81CBOVIXW VIX OOPC 20230712 002100000048-00045+00163-00028-00024+00067+00318-00169-00059+ 82CBOVIXW VIX OOPC 20230712 002100000070+00507-00371-00069+00071+00594-00021+02634+011235810000706+ 81CBOVIXW VIX OOPP 20230712 002100000048-00045+00114+00250+00253-00210-00237+00386+00496- 82CBOVIXW VIX OOPP 20230712 002100000485-00325+00462+00764-00762-00156+00470-07325-011235810005238+ 81CBOVIXW VIX OOPC 20230712 002200000045-00041+00151-00019-00020+00059+00294-00139-00051+ 82CBOVIXW VIX OOPC 20230712 002200000062+00472-00319-00061+00062+00568-00019+02311+011739160000620+ 81CBOVIXW VIX OOPP 20230712 002200000045-00041+00127+00259+00258-00218-00261+00416+00504- 82CBOVIXW VIX OOPP 20230712 002200000493-00361+00513+00772-00771-00182+00473-07648-011739160006148+ 81CBOVIXW VIX OOPC 20230712 002300000043-00037+00138-00012-00016+00051+00272-00115-00044+ 82CBOVIXW VIX OOPC 20230712 002300000053+00438-00274-00052+00053+00542-00016+02012+012087060000534+ 81CBOVIXW VIX OOPP 20230712 002300000043-00037+00139+00265+00262-00226-00284+00440+00511- 82CBOVIXW VIX OOPP 20230712 002300000502-00395+00558+00781-00780-00207+00475-07947-012087060007058+ 81CBOVIXW VIX OOPC 20230712 002400000040-00033+00128-00007-00013+00045+00251-00095-00038+ 82CBOVIXW VIX OOPC 20230712 002400000046+00407-00236-00045+00046+00517-00014+01766+012428880000465+ 81CBOVIXW VIX OOPP 20230712 002400000040-00033+00150+00270+00265-00233-00304+00460+00517- 82CBOVIXW VIX OOPP 20230712 002400000509-00426+00597+00787-00786-00233+00477-08194-012428880007985+ 81CBOVIXW VIX OOPC 20230712 002500000038-00030+00118-00004-00011+00040+00233-00080-00034+ 82CBOVIXW VIX OOPC 20230712 002500000041+00379-00205-00041+00041+00492-00012+01575+012816920000415+ 81CBOVIXW VIX OOPP 20230712 002500000038-00030+00159+00273+00267-00238-00322+00476+00522- 82CBOVIXW VIX OOPP 20230712 002500000514-00453+00628+00792-00791-00257+00479-08385-012816920008931+ 81CBOVIXW VIX OOPC 20230712 002600000035-00027+00110-00002-00009+00036+00217-00067-00030+ 82CBOVIXW VIX OOPC 20230712 002600000037+00355-00178-00037+00038+00469-00011+01420+013209950000376+ 81CBOVIXW VIX OOPP 20230712 002600000036-00027+00167+00276+00268-00242-00338+00488+00525- 82CBOVIXW VIX OOPP 20230712 002600000518-00478+00654+00796-00795-00281+00480-08540-013209950009888+ 81CBOVIXW VIX OOPC 20230712 002700000034-00025+00103-00000-00008+00033+00203-00058-00027+ 82CBOVIXW VIX OOPC 20230712 002700000034+00333-00157-00033+00034+00446-00010+01291+013598040000343+ 81CBOVIXW VIX OOPP 20230712 002700000034-00025+00174+00277+00270-00245-00352+00497+00528- 82CBOVIXW VIX OOPP 20230712 002700000521-00499+00676+00800-00799-00304+00481-08668-013598040010852+ 81CBOVIXW VIX OOPC 20230712 002800000032-00023+00096-00001+00007+00030+00190-00050-00025+ 82CBOVIXW VIX OOPC 20230712 002800000031+00313-00138-00030+00031+00424-00009+01170+013917200000311+ 81CBOVIXW VIX OOPP 20230712 002800000032-00023+00181+00278+00271-00248-00365+00506+00531- 82CBOVIXW VIX OOPP 20230712 002800000524-00520+00695+00803-00802-00325+00482-08790-013917200011816+ 81CBOVIXW VIX OOPC 20230712 002900000030-00022+00091-00002+00006+00028+00179-00043-00023+ 82CBOVIXW VIX OOPC 20230712 002900000029+00295-00123-00028+00029+00404-00009+01080+014295190000290+ 81CBOVIXW VIX OOPP 20230712 002900000030-00022+00187+00279+00272-00250-00376+00512+00533- 82CBOVIXW VIX OOPP 20230712 002900000526-00538+00710+00805-00804-00345+00483-08879-014295190012790+ 81CBOVIXW VIX OOPC 20230712 003000000029-00020+00086-00002+00005+00026+00169-00038-00021+ 82CBOVIXW VIX OOPC 20230712 003000000027+00279-00110-00026+00027+00385-00008+00995+014622930000268+ 81CBOVIXW VIX OOPP 20230712 003000000029-00020+00192+00280+00273-00252-00386+00517+00534- 82CBOVIXW VIX OOPP 20230712 003000000529-00554+00723+00807-00806-00365+00483-08964-014622930013765+ 81CBOVIXW VIX OOPC 20230712 003100000027-00019+00081-00003+00004+00024+00159-00033-00019+ 82CBOVIXW VIX OOPC 20230712 003100000025+00263-00098-00024+00025+00366-00007+00914+014901880000247+ 81CBOVIXW VIX OOPP 20230712 003100000027-00019+00197+00280+00273-00254-00396+00522+00536- 82CBOVIXW VIX OOPP 20230712 003100000531-00570+00735+00809-00808-00383+00484-09045-014901880014740+ 81CBOVIXW VIX OOPC 20230712 003200000026-00018+00076-00003+00004+00022+00150-00029-00018+ 82CBOVIXW VIX OOPC 20230712 003200000023+00249-00088-00022+00023+00349-00007+00847+015189410000229+ 81CBOVIXW VIX OOPP 20230712 003200000026-00017+00201+00281+00274-00256-00405+00526+00538- 82CBOVIXW VIX OOPP 20230712 003200000533-00584+00745+00811-00810-00400+00485-09113-015189410015718+ 81CBOVIXW VIX OOPC 20230712 003300000024-00016+00072-00004+00003+00020+00142-00026-00016+ 82CBOVIXW VIX OOPC 20230712 003300000021+00236-00079-00020+00021+00333-00006+00781+015435910000212+ 81CBOVIXW VIX OOPP 20230712 003300000025-00016+00206+00281+00274-00257-00413+00529+00539- 82CBOVIXW VIX OOPP 20230712 003300000534-00597+00754+00813-00812-00417+00485-09178-015435910016697+ 81CBOVIXW VIX OOPC 20230712 003400000023-00015+00068-00004+00003+00019+00134-00023-00015+ 82CBOVIXW VIX OOPC 20230712 003400000020+00224-00071-00019+00020+00317-00006+00726+015687240000197+ 81CBOVIXW VIX OOPP 20230712 003400000023-00015+00209+00281+00275-00259-00421+00532+00540- 82CBOVIXW VIX OOPP 20230712 003400000536-00609+00761+00814-00813-00432+00485-09234-015687240017678+ 81CBOVIXW VIX OOPC 20230712 003500000022-00014+00064-00004+00002+00018+00127-00020-00014+ 82CBOVIXW VIX OOPC 20230712 003500000018+00212-00064-00018+00018+00303-00005+00672+015903040000182+ 81CBOVIXW VIX OOPP 20230712 003500000022-00014+00213+00281+00275-00260-00428+00535+00542- 82CBOVIXW VIX OOPP 20230712 003500000537-00621+00768+00815-00815-00447+00486-09288-015903040018659+ 81CBOVIXW VIX OOPC 20230712 003600000021-00013+00061-00004+00002+00016+00121-00018-00013+ 82CBOVIXW VIX OOPC 20230712 003600000017+00202-00058-00016+00017+00289-00005+00628+016139360000171+ 81CBOVIXW VIX OOPP 20230712 003600000021-00013+00216+00281+00276-00261-00434+00537+00542- 82CBOVIXW VIX OOPP 20230712 003600000538-00631+00774+00817-00816-00460+00486-09332-016139360019644+ 81CBOVIXW VIX OOPC 20230712 003700000020-00013+00058-00004+00002+00016+00116-00016-00012+ 82CBOVIXW VIX OOPC 20230712 003700000016+00193-00054-00016+00016+00277-00005+00594+016404550000162+ 81CBOVIXW VIX OOPP 20230712 003700000021-00013+00219+00281+00276-00262-00439+00539+00543- 82CBOVIXW VIX OOPP 20230712 003700000539-00640+00779+00817-00817-00473+00487-09366-016404550020632+ 81CBOVIXW VIX OOPC 20230712 003800000019-00012+00056-00004+00002+00015+00110-00015-00012+ 82CBOVIXW VIX OOPC 20230712 003800000015+00185-00049-00015+00015+00265-00005+00561+016646350000154+ 81CBOVIXW VIX OOPP 20230712 003800000020-00012+00221+00281+00276-00263-00445+00540+00544- 82CBOVIXW VIX OOPP 20230712 003800000540-00648+00783+00818-00818-00485+00487-09399-016646350021619+ 81CBOVIXW VIX OOPC 20230712 003900000019-00012+00053-00004+00001+00014+00105-00013-00011+ 82CBOVIXW VIX OOPC 20230712 003900000015+00177-00045-00014+00015+00254-00004+00529+016865220000146+ 81CBOVIXW VIX OOPP 20230712 003900000019-00011+00224+00281+00276-00264-00449+00542+00545- 82CBOVIXW VIX OOPP 20230712 003900000541-00656+00787+00819-00819-00496+00487-09431-016865220022607+ 81CBOVIXW VIX OOPC 20230712 004000000018-00011+00051-00004+00001+00013+00101-00012-00010+ 82CBOVIXW VIX OOPC 20230712 004000000014+00169-00042-00013+00014+00243-00004+00498+017061460000137+ 81CBOVIXW VIX OOPP 20230712 004000000018-00011+00226+00281+00277-00265-00454+00543+00545- 82CBOVIXW VIX OOPP 20230712 004000000542-00664+00791+00820-00819-00507+00487-09462-017061460023595+ 81CBOVIXW VIX OOPC 20230712 004250000016-00009+00045-00004+00001+00011+00089-00009-00009+ 82CBOVIXW VIX OOPC 20230712 004250000012+00150-00034-00011+00012+00218-00003+00423+017452790000116+ 81CBOVIXW VIX OOPP 20230712 004250000016-00009+00232+00281+00277-00267-00466+00546+00547- 82CBOVIXW VIX OOPP 20230712 004250000544-00682+00799+00822-00822-00532+00488-09537-017452790026064+ 81CBOVIXW VIX OOPC 20230712 004500000014-00008+00040-00004+00000+00010+00080-00007-00007+ 82CBOVIXW VIX OOPC 20230712 004500000010+00135-00027-00010+00010+00196-00003+00364+017831950000100+ 81CBOVIXW VIX OOPP 20230712 004500000015-00008+00237+00281+00277-00268-00475+00548+00548- 82CBOVIXW VIX OOPP 20230712 004500000546-00698+00805+00824-00823-00553+00488-09595-017831950028538+ 81CBOVIXW VIX OOPC 20230712 004750000013-00007+00037-00003+00000+00009+00073-00006-00007+ 82CBOVIXW VIX OOPC 20230712 004750000009+00123-00023-00009+00009+00178-00003+00325+018275910000090+ 81CBOVIXW VIX OOPP 20230712 004750000014-00007+00241+00281+00278-00269-00482+00549+00549- 82CBOVIXW VIX OOPP 20230712 004750000547-00709+00809+00825-00824-00571+00489-09634-018275910031018+ 81CBOVIXW VIX OOPC 20230712 005000000012-00007+00033-00003+00000+00008+00066-00005-00006+ 82CBOVIXW VIX OOPC 20230712 005000000008+00112-00020-00008+00008+00162-00002+00289+018645400000080+ 81CBOVIXW VIX OOPP 20230712 005000000012-00006+00244+00280+00278-00270-00489+00550+00550- 82CBOVIXW VIX OOPP 20230712 005000000548-00720+00813+00826-00825-00587+00489-09671-018645400033498+ 81CBOVIXW VIX OOPC 20230712 005500000010-00005+00028-00003+00000-00006+00056-00003-00005+ 82CBOVIXW VIX OOPC 20230712 005500000006+00095-00015-00006+00006+00136-00002+00233+019331240000065+ 81CBOVIXW VIX OOPP 20230712 005500000011-00005+00249+00280+00278-00272-00499+00552+00551- 82CBOVIXW VIX OOPP 20230712 005500000549-00738+00818+00827-00827-00613+00490-09727-019331240038463+ 81CBOVIXW VIX OOPC 20230712 006000000009-00004+00023-00002+00000-00005+00046-00002-00004+ 82CBOVIXW VIX OOPC 20230712 006000000005+00079-00011-00005+00005+00114-00002+00184+019808000000051+ 81CBOVIXW VIX OOPP 20230712 006000000009-00004+00254+00280+00278-00273-00508+00553+00552- 82CBOVIXW VIX OOPP 20230712 006000000551-00753+00822+00828-00828-00635+00490-09776-019808000043430+ 81CBOVIXW VIX OOPC 20230712 006500000007-00004+00020-00002+00000-00004+00040-00001-00003+ 82CBOVIXW VIX OOPC 20230712 006500000004+00069-00008-00004+00004+00098-00001+00155+020376900000043+ 81CBOVIXW VIX OOPP 20230712 006500000008-00003+00257+00279+00279-00274-00514+00553+00553- 82CBOVIXW VIX OOPP 20230712 006500000551-00763+00824+00829-00829-00651+00490-09804-020376900048402+ 81CBOVIXW VIX OOPC 20230712 007000000006-00003+00017-00002+00000-00003+00035-00001-00002+ 82CBOVIXW VIX OOPC 20230712 007000000004+00059-00006-00003+00004+00084-00001+00128+020784250000036+ 81CBOVIXW VIX OOPP 20230712 007000000007-00002+00260+00279+00279-00275-00520+00554+00553- 82CBOVIXW VIX OOPP 20230712 007000000552-00773+00826+00830-00830-00665+00490-09832-020784250053375+ 81CBOVIXW VIX OOPC 20230712 007500000005-00002+00015-00002+00000-00003+00029-00001-00002+ 82CBOVIXW VIX OOPC 20230712 007500000003+00050-00005-00003+00003+00072-00001+00102+021017020000028+ 81CBOVIXW VIX OOPP 20230712 007500000006-00002+00262+00278+00279-00276-00525+00554+00554- 82CBOVIXW VIX OOPP 20230712 007500000553-00782+00827+00831-00831-00678+00491-09858-021017020058348+ 81CBOVIXW VIX OOPC 20230712 008000000004-00002+00012-00001+00000-00002+00024-00000-00001+ 82CBOVIXW VIX OOPC 20230712 008000000002+00041-00003-00002+00002+00059-00001+00076+021035390000020+ 81CBOVIXW VIX OOPP 20230712 008000000005-00001+00265+00278+00279-00276-00531+00554+00555- 82CBOVIXW VIX OOPP 20230712 008000000554-00791+00829+00832-00832-00690+00491-09884-021035390063320+ 81CBOVIXW VIX OOPC 20230712 008500000004-00001+00009-00001+00000-00001+00019-00000-00001+ 82CBOVIXW VIX OOPC 20230712 008500000001+00034-00002-00001+00001+00049-00000+00057+021052630000015+ 81CBOVIXW VIX OOPP 20230712 008500000004-00001+00267+00278+00279-00277-00535+00554+00555- 82CBOVIXW VIX OOPP 20230712 008500000555-00798+00830+00832-00832-00700+00491-09903-021052630068295+ 81CBOVIXW VIX OOPC 20230712 009000000003-00001+00008-00001+00000-00001+00016-00000+00001+ 82CBOVIXW VIX OOPC 20230712 009000000001+00028-00002-00001+00001+00041-00000+00043+021068870000011+ 81CBOVIXW VIX OOPP 20230712 009000000004-00000+00269+00277+00279-00277-00538+00554+00555- 82CBOVIXW VIX OOPP 20230712 009000000555-00804+00830+00833-00833-00708+00491-09917-021068870073272+ 81CBOVIXW VIX OOPC 20230712 009500000002-00001+00006-00001+00000-00001+00013-00000+00001+ 82CBOVIXW VIX OOPC 20230712 009500000001+00024-00001-00001+00001+00035-00000+00033+021084220000008+ 81CBOVIXW VIX OOPP 20230712 009500000003-00000-00270+00277+00279-00278-00541+00554+00556- 82CBOVIXW VIX OOPP 20230712 009500000555-00808+00831+00833-00833-00715+00491-09927-021084220078249+ 81CBOVIXW VIX OOPC 20230712 010000000002-00001+00005-00000+00000-00001+00011-00000+00000+ 82CBOVIXW VIX OOPC 20230712 010000000001+00020-00001-00001+00001+00029-00000+00025+021098770000006+ 81CBOVIXW VIX OOPP 20230712 010000000003-00000-00271+00277+00279-00278-00543+00554+00556- 82CBOVIXW VIX OOPP 20230712 010000000556-00812+00831+00833-00833-00720+00491-09935-021098770083228+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202306202308022023092023110320231220240204202403202407 100010001100 C AMB30 1001020000430010301A020301B C AMB30 1002020000650010201A020201B C AMB30 1003020000855010101A020101B C AMB30 1004020000975010201A020301B C AMB30 1005020001325010101A020201B C AMB30 1006020001845010401A020401B C AMB30 1007020001935010301A020401B C AMB30 1008020001745010101A020301B C AMB30 1009020002110010201A020401B C AMB30 1010020002335010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202306 0000000000000000009650300003000000000052055 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000009650300003000000000131507 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000009650300003000000000216438 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000018800300003000000000301370 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000018800300003000000000383562 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000018800300003000000000465753 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000021300300003000000000553425 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000021300300003000000000635616 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000021300300003000000000715068 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000021800300003000000000800000 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000021800300003000000000882192 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000021800300003000000000972603 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000021800300003000000001049315 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000021800300003000000001134247 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023062024050220240620250503202506202508 100010001100 C AMT1S 1001020000145010301A020301B C AMT1S 1002020000380010201A020201B C AMT1S 1003020000390010201A020301B C AMT1S 1004020001000010101A020301B C AMT1S 1005020000790010101A020201B C AMT1S 1006020000875010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202306 0000000000000000009500300003000000000016438 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009500300003000000000090411 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009500300003000000000167123 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009500300003000000000263014 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009500300003000000000339726 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009500300003000000000416438 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009500300003000000000512329 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009500300003000000000591781 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009500300003000000000687671 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009500300003000000000761644 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009500300003000000000838356 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009500300003000000000915068 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000006750300003000000001010959 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000006750300003000000001087671 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000006750300003000000001183562 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000006750300003000000001260274 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000006750300003000000001339726 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000006750300003000000001432877 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000006750300003000000001509589 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000006750300003000000001586301 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000006750300003000000001684932 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000006750300003000000001758904 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000006750300003000000001835616 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000006750300003000000001931507 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000006450300003000000002008219 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000006450300003000000002084932 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000006450300003000000002180822 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230620230602202309202506 100010001100 C AMT3M 1001020000670010201A020201B C AMT3M 1002020001690010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202306 0000000000000000004200300003000000000016438 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000009800300003000000000263014 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000009800300003000000000512329 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000009800300003000000000761644 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000009800300003000000001010959 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000009800300003000000001260274 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000009800300003000000001509589 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000009800300003000000001758904 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000009800300003000000002008219 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202307202312 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202307 0000000000000000037100300003000000000052055 01000020230703IBHY 00000000 B CFXIBHY FUT202308 0000000000000000037100300003000000000131507 01000020230801IBHY 00000000 B CFXIBHY FUT202309 0000000000000000037100300003000000000216438 01000020230901IBHY 00000000 B CFXIBHY FUT202312 0000000000000000037100300003000000000465753 01000020231201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202307202312 100010001100 C IBIG 1001020000765010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202307 0000000000000000029000300003000000000052055 01000020230703IBIG 00000000 B CFXIBIG FUT202308 0000000000000000029000300003000000000131507 01000020230801IBIG 00000000 B CFXIBIG FUT202309 0000000000000000029000300003000000000216438 01000020230901IBIG 00000000 B CFXIBIG FUT202312 0000000000000000029000300003000000000465753 01000020231201IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202306202306022023072023070320230820230804202309202309052023102023101 S VXB 200906202311202311072023122023120820240120240109202402202402 1 3 VXB 1001202306202306022023072023070320230820230804202309202309 100010001100 21 19 16 20 3 VXB 1005202310202310062023112023110720231220231208202401202401 100010001100 18 15 20 17 3 VXB 1009202402202402 100010001100 14 C VXB 1001020000450010601A020701B C VXB 1002020000490010501A020601B C VXB 1003020000540010401A020501B C VXB 1004020000730010301A020401B C VXB 1005020000730010501A020701B C VXB 1006020000840010401A020601B C VXB 1007020001000010601A020801B C VXB 1008020001080010401A020701B C VXB 1009020001090010501A020801B C VXB 1010020001090010701A020801B C VXB 1011020001100010301A020501B C VXB 1012020001150010201A020301B C VXB 1013020001350010301A020601B C VXB 1014020001410010401A020801B C VXB 1015020001570010301A020701B C VXB 1016020001750010201A020401B C VXB 1017020001880010301A020801B C VXB 1018020002090010201A020501B C VXB 1019020002220010201A020601B C VXB 1020020002370010201A020701B C VXB 1021020002680010201A020801B C VXB 1022020002680010801A020901B C VXB 1023020002720010701A020901B C VXB 1024020002800010201A020801B C VXB 1025020002840010101A020201B C VXB 1026020003050010501A020901B C VXB 1027020003420010401A020901B C VXB 1028020003550010101A020301B C VXB 1029020004060010301A020901B C VXB 1030020004140010101A020401B C VXB 1031020004440010101A020501B C VXB 1032020004440010101A020601B C VXB 1033020004550010101A020701B C VXB 1034020004870010101A020801B C VXB 1035020005130010201A020901B C VXB 1036020007530010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202306 0000000000330000083600300003000000000019178 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000055000300003000000000095890 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000045400300003000000000172603 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000038700300003000000000268493 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000034400300003000000000345205 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000330000031100300003000000000421918 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000330000029000300003000000000517808 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000330000026900300003000000000594521 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000330000030200300003000000000671233 01000020240214VXB 00000000 B CFXVXM FUT202306 0000000000330000008360300003000000000019178 00100020230621VXB 00000000 B CFXVXM FUT202307 0000000000330000005500300003000000000095890 00100020230719VXB 00000000 B CFXVXM FUT202308 0000000000330000004540300003000000000172603 00100020230816VXB 00000000 B CFXVXM FUT202309 0000000000330000003870300003000000000268493 00100020230920VXB 00000000 B CFXVXM FUT202310 0000000000330000003440300003000000000345205 00100020231018VXB 00000000 B CFXVXM FUT202311 0000000000330000003110300003000000000421918 00100020231115VXB 00000000 P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX24 FUT VXW PHY VX26 FUT VX27 FUT VX28 FUT VX30 FUT S VXW 200101202306202307 1 3 VXW 1001202306202307 100010001100 26 C VXW 1001020003570010101A020101B 4 VXW 01 00000001001001001 B CFXVX24 FUT20230614 0000000000000000000000300003000000000000000 01000020230614VXW 00000000 B CFXVX26 FUT20230628 0000000000000000083600300003000000000038356 01000020230628VXW 00000000 B CFXVX27 FUT20230705 0000000000000000083600300003000000000057534 01000020230705VXW 00000000 B CFXVX28 FUT20230712 0000000000000000083600300003000000000076712 01000020230712VXW 00000000 B CFXVX30 FUT20230726 0000000000000000083600300003000000000115068 01000020230726VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020900000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040850000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009486660Y 82CFXAMB1 AMB30 FUT 202306 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009486660+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009481350Y 82CFXAMB1 AMB30 FUT 202307 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009481350+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009494280Y 82CFXAMB1 AMB30 FUT 202308 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009494280+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009490550Y 82CFXAMB1 AMB30 FUT 202309 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009490550+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009480200Y 82CFXAMB1 AMB30 FUT 202310 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009480200+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009488020Y 82CFXAMB1 AMB30 FUT 202311 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009488020+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009459720Y 82CFXAMB1 AMB30 FUT 202312 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009459720+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009448810Y 82CFXAMB1 AMB30 FUT 202401 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009448810+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009479420Y 82CFXAMB1 AMB30 FUT 202402 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009479420+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202306 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009483880+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202307 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009504100+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202308 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009492610+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202309 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009498610+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202310 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009586070+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202311 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202312 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202401 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202402 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202403 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202404 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202405 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202406 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202407 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202408 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202409 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202410 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202411 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202412 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202501 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202502 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202503 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202504 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202505 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202506 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202507 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202508 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00140-00140-00140+00140+00280-00280-00280+ 82CFXAMT3 AMT3M FUT 202306 000000000280+00420-00420-00420+00420+00378-00378+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202309 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202312 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202403 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202406 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202409 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202412 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202503 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009709250+ 81CFXIBHY IBHY FUT 202307 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202307 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000141965+ 81CFXIBHY IBHY FUT 202308 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202308 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000142390+ 81CFXIBHY IBHY FUT 202309 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202309 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000142785+ 81CFXIBHY IBHY FUT 202312 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202312 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000144400+ 81CFXIBIG IBIG FUT 202307 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202307 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000126355+ 81CFXIBIG IBIG FUT 202308 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202308 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000126810+ 81CFXIBIG IBIG FUT 202309 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202309 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000127300+ 81CFXIBIG IBIG FUT 202312 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202312 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000128765+ 81CFXVX VXB FUT 202306 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX VXB FUT 202306 000000005573+08360-08360-08360+08360+07524-04430+10000+000000000147780+ 81CFXVX VXB FUT 202307 000000000000+00000+01833-01833-01833+01833+03667-03667-03667+ 82CFXVX VXB FUT 202307 000000003667+05500-05500-05500+05500+04950-04950+10000+000000000166008+ 81CFXVX VXB FUT 202308 000000000000+00000+01513-01513-01513+01513+03027-03027-03027+ 82CFXVX VXB FUT 202308 000000003027+04540-04540-04540+04540+04086-04086+10000+000000000179541+ 81CFXVX VXB FUT 202309 000000000000+00000+01290-01290-01290+01290+02580-02580-02580+ 82CFXVX VXB FUT 202309 000000002580+03870-03870-03870+03870+03483-03483+10000+000000000191996+ 81CFXVX VXB FUT 202310 000000000000+00000+01147-01147-01147+01147+02293-02293-02293+ 82CFXVX VXB FUT 202310 000000002293+03440-03440-03440+03440+03096-03096+10000+000000000198507+ 81CFXVX VXB FUT 202311 000000000000+00000+01037-01037-01037+01037+02073-02073-02073+ 82CFXVX VXB FUT 202311 000000002073+03110-03110-03110+03110+02799-02799+10000+000000000202583+ 81CFXVX VXB FUT 202312 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXVX VXB FUT 202312 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000205429+ 81CFXVX VXB FUT 202401 000000000000+00000+00897-00897-00897+00897+01793-01793-01793+ 82CFXVX VXB FUT 202401 000000001793+02690-02690-02690+02690+02421-02421+10000+000000000215000+ 81CFXVX VXB FUT 202402 000000000000+00000+01007-01007-01007+01007+02013-02013-02013+ 82CFXVX VXB FUT 202402 000000002013+03020-03020-03020+03020+02718-02718+10000+000000000217750+ 81CFXVXM VXB FUT 202306 000000000000+00000+00279-00279-00279+00279+00557-00557-00557+ 82CFXVXM VXB FUT 202306 000000000557+00836-00836-00836+00836+00752-00443+10000+000000000147780+ 81CFXVXM VXB FUT 202307 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXVXM VXB FUT 202307 000000000367+00550-00550-00550+00550+00495-00495+10000+000000000166008+ 81CFXVXM VXB FUT 202308 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+ 82CFXVXM VXB FUT 202308 000000000303+00454-00454-00454+00454+00409-00409+10000+000000000179541+ 81CFXVXM VXB FUT 202309 000000000000+00000+00129-00129-00129+00129+00258-00258-00258+ 82CFXVXM VXB FUT 202309 000000000258+00387-00387-00387+00387+00348-00348+10000+000000000191996+ 81CFXVXM VXB FUT 202310 000000000000+00000+00115-00115-00115+00115+00229-00229-00229+ 82CFXVXM VXB FUT 202310 000000000229+00344-00344-00344+00344+00310-00310+10000+000000000198507+ 81CFXVXM VXB FUT 202311 000000000000+00000+00104-00104-00104+00104+00207-00207-00207+ 82CFXVXM VXB FUT 202311 000000000207+00311-00311-00311+00311+00280-00280+10000+000000000202583+ 81CFXVX24 VXW FUT 20230614 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX24 VXW FUT 20230614 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000147100+ 81CFXVX26 VXW FUT 20230628 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX26 VXW FUT 20230628 000000005573+08360-08360-08360+08360+07524-04760+10000+000000000158750+ 81CFXVX27 VXW FUT 20230705 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX27 VXW FUT 20230705 000000005573+08360-08360-08360+08360+07524-04865+10000+000000000162250+ 81CFXVX28 VXW FUT 20230712 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX28 VXW FUT 20230712 000000005573+08360-08360-08360+08360+07524-04932+10000+000000000164500+ 81CFXVX30 VXW FUT 20230726 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX30 VXW FUT 20230726 000000005573+08360-08360-08360+08360+07524-04977+10000+000000000166008+