0 CFX 20230609SFC 202306091644U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000673950 T BRLBUSD$0000185013 T CADCUSD$0000748951 T CHFSUSD$0001107297 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001075000 T GBPLUSD$0001257600 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007172 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000612600 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202306202306022023072023070320230820230804202309202309052023102023101 S VIX 200906202311202311072023122023120820240120240109202402202402 1 3 VIX 1001202306202306022023072023070320230820230804202309202309 100010001100 21 19 16 20 3 VIX 1005202310202310062023112023110720231220231208202401202401 100010001100 18 15 20 17 3 VIX 1009202402202402 100010001100 14 C VIX 1001020000450010601A020701B C VIX 1002020000490010501A020601B C VIX 1003020000540010401A020501B C VIX 1004020000730010301A020401B C VIX 1005020000730010501A020701B C VIX 1006020000840010401A020601B C VIX 1007020001000010601A020801B C VIX 1008020001080010401A020701B C VIX 1009020001090010501A020801B C VIX 1010020001090010701A020801B C VIX 1011020001100010301A020501B C VIX 1012020001150010201A020301B C VIX 1013020001350010301A020601B C VIX 1014020001410010401A020801B C VIX 1015020001570010301A020701B C VIX 1016020001750010201A020401B C VIX 1017020001880010301A020801B C VIX 1018020002090010201A020501B C VIX 1019020002220010201A020601B C VIX 1020020002370010201A020701B C VIX 1021020002680010201A020801B C VIX 1022020002680010801A020901B C VIX 1023020002720010701A020901B C VIX 1024020002800010201A020801B C VIX 1025020002840010101A020201B C VIX 1026020003050010501A020901B C VIX 1027020003420010401A020901B C VIX 1028020003550010101A020301B C VIX 1029020004060010301A020901B C VIX 1030020004140010101A020401B C VIX 1031020004440010101A020501B C VIX 1032020004440010101A020601B C VIX 1033020004550010101A020701B C VIX 1034020004870010101A020801B C VIX 1035020005130010201A020901B C VIX 1036020007530010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230621 0078169100260000008360300003000005180032877 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0081960600200000005500300003000005210109589 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0077012600170000004540300003000005250186301 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0070150500150000003870300003000005280282192 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0066871900130000003440300003000005300358904 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0062051100120000003110300003000005290435616 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0057936800110000002900300003000005270531507 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0055495700110000002690300003000005240608219 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0054104500110000003020300003000005210684932 00100020240214VIX M 00000000N0000000 B CBOVIXW OOP 20230614 0077273600330000000000300003000005180013699 00100020230614VIX M 00000000N0000000 B CBOVIXW OOP 20230628 0076708200330000000000300003000005180052055 00100020230628VIX M 00000000N0000000 B CBOVIXW OOP 20230705 0075731700330000000000300003000005190071233 00100020230705VIX M 00000000N0000000 B CBOVIXW OOP 20230712 0075304600330000000000300003000005200090411 00100020230712VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230621 001000000001-00000-00278-00278-00270+00278+00557-00557-00473+ 82CBOVIX VIX OOPC 20230621 001000000503+00835-00835-00522+00523+00751-00157+09966+008125600005230+ 81CBOVIX VIX OOPP 20230621 001000000000-00000+00000+00000+00008-00000-00000+00000+00084- 82CBOVIX VIX OOPP 20230621 001000000053-00000+00000+00312-00312-00000+00299-00016-008125600000001+ 81CBOVIX VIX OOPC 20230621 001100000001-00000+00278-00278-00255+00276+00556-00556-00404+ 82CBOVIX VIX OOPC 20230621 001100000422+00835-00835-00424+00424+00751-00127+09902+007701960004237+ 81CBOVIX VIX OOPP 20230621 001100000001-00001+00001+00001+00023-00002-00001+00001+00153- 82CBOVIX VIX OOPP 20230621 001100000135-00001+00001+00411-00411-00000+00329-00080-007701960000006+ 81CBOVIX VIX OOPC 20230621 001200000003-00002+00276-00276-00226+00263+00554-00554-00320+ 82CBOVIX VIX OOPC 20230621 001200000326+00833-00833-00326+00326+00751-00098+09678+007293740003257+ 81CBOVIX VIX OOPP 20230621 001200000003-00002+00002+00002+00053-00015-00002+00003+00237- 82CBOVIX VIX OOPP 20230621 001200000231-00002+00003+00509-00509-00001+00358-00304-007293740000025+ 81CBOVIX VIX OOPC 20230621 001300000007-00008+00271-00270-00181+00218+00548-00548-00230+ 82CBOVIX VIX OOPC 20230621 001300000232+00827-00827-00232+00232+00749-00070+09071+006896910002319+ 81CBOVIX VIX OOPP 20230621 001300000007-00008+00007+00008+00098-00060-00008+00009+00326- 82CBOVIX VIX OOPP 20230621 001300000325-00008+00009+00603-00603-00003+00387-00911-006896910000085+ 81CBOVIX VIX OOPC 20230621 001400000012-00022+00256-00251-00126+00149+00530-00530-00150+ 82CBOVIX VIX OOPC 20230621 001400000151+00808-00808-00151+00151+00743-00045+07691+006895530001506+ 81CBOVIX VIX OOPP 20230621 001400000012-00022+00023+00027+00152-00129-00027+00027+00406- 82CBOVIX VIX OOPP 20230621 001400000406-00027+00027+00684-00684-00008+00411-02291-006895530000270+ 81CBOVIX VIX OOPC 20230621 001500000014-00035+00224-00209-00081+00093+00489-00487-00093+ 82CBOVIX VIX OOPC 20230621 001500000093+00766-00765-00093+00093+00731-00028+05721+007410430000932+ 81CBOVIX VIX OOPP 20230621 001500000014-00035+00054+00069+00197-00185-00068+00069+00464- 82CBOVIX VIX OOPP 20230621 001500000463-00069+00070+00742-00742-00021+00428-04261-007410430000695+ 81CBOVIX VIX OOPC 20230621 001600000012-00034+00184-00149-00052+00059+00429-00421-00059+ 82CBOVIX VIX OOPC 20230621 001600000060+00701-00699-00059+00060+00711-00018+03994+008223380000595+ 81CBOVIX VIX OOPP 20230621 001600000012-00034+00095+00129+00226-00219-00127+00136+00497- 82CBOVIX VIX OOPP 20230621 001600000497-00134+00136+00775-00775-00041+00438-05988-008223380001356+ 81CBOVIX VIX OOPC 20230621 001700000010-00029+00145-00094-00036+00041+00364-00341-00041+ 82CBOVIX VIX OOPC 20230621 001700000041+00624-00618-00041+00041+00686-00012+02825+009187100000410+ 81CBOVIX VIX OOPP 20230621 001700000010-00029+00133+00185+00242-00237-00193+00215+00516- 82CBOVIX VIX OOPP 20230621 001700000516-00211+00217+00794-00794-00065+00444-07157-009187100002169+ 81CBOVIX VIX OOPC 20230621 001800000007-00022+00114-00056-00025+00029+00303-00263-00029+ 82CBOVIX VIX OOPC 20230621 001800000029+00546-00531-00029+00029+00660-00009+02034+010001980000290+ 81CBOVIX VIX OOPP 20230621 001800000008-00022+00164+00223+00253-00249-00253+00293+00528- 82CBOVIX VIX OOPP 20230621 001800000528-00289+00304+00806-00806-00091+00448-07948-010001980003048+ 81CBOVIX VIX OOPC 20230621 001900000005-00019+00091-00034-00021+00024+00252-00197-00024+ 82CBOVIX VIX OOPC 20230621 001900000024+00473-00442-00024+00024+00632-00007+01611+011170690000240+ 81CBOVIX VIX OOPP 20230621 001900000005-00019+00187+00244+00258-00255-00304+00360+00533- 82CBOVIX VIX OOPP 20230621 001900000533-00362+00393+00811-00811-00120+00449-08371-011170690003996+ 81CBOVIX VIX OOPC 20230621 002000000004-00016+00073-00020-00016+00019+00210-00145-00019+ 82CBOVIX VIX OOPC 20230621 002000000019+00408-00361-00019+00019+00603-00006+01262+011984980000190+ 81CBOVIX VIX OOPP 20230621 002000000004-00016+00205+00258+00262-00260-00346+00411+00538- 82CBOVIX VIX OOPP 20230621 002000000538-00426+00473+00816-00816-00148+00451-08720-011984980004944+ 81CBOVIX VIX OOPC 20230621 002100000003-00015+00061-00013-00015+00017+00179-00111-00017+ 82CBOVIX VIX OOPC 20230621 002100000017+00355-00294-00017+00018+00574-00005+01098+013152840000175+ 81CBOVIX VIX OOPP 20230621 002100000003-00014+00217+00265+00264-00261-00378+00445+00539- 82CBOVIX VIX OOPP 20230621 002100000539-00480+00541+00818-00818-00178+00451-08884-013152840005927+ 81CBOVIX VIX OOPC 20230621 002200000002-00013+00051-00009-00014+00016+00153-00086-00016+ 82CBOVIX VIX OOPC 20230621 002200000016+00311-00241-00016+00016+00544-00005+00963+014166450000160+ 81CBOVIX VIX OOPP 20230621 002200000002-00013+00227+00269+00265-00263-00403+00470+00541- 82CBOVIX VIX OOPP 20230621 002200000541-00524+00594+00819-00819-00207+00452-09019-014166450006911+ 81CBOVIX VIX OOPC 20230621 002300000001-00012+00044-00006-00012+00014+00133-00068-00014+ 82CBOVIX VIX OOPC 20230621 002300000014+00273-00198-00014+00015+00515-00004+00846+015042910000145+ 81CBOVIX VIX OOPP 20230621 002300000001-00012+00234+00272+00266-00264-00424+00488+00543- 82CBOVIX VIX OOPP 20230621 002300000542-00562+00637+00821-00821-00236+00452-09136-015042910007894+ 81CBOVIX VIX OOPC 20230621 002400000001-00011+00037-00003-00011+00013+00115-00054-00013+ 82CBOVIX VIX OOPC 20230621 002400000013+00240-00164-00013+00013+00487-00004+00742+015793140000130+ 81CBOVIX VIX OOPP 20230621 002400000001-00011+00241+00275+00268-00266-00441+00502+00544- 82CBOVIX VIX OOPP 20230621 002400000544-00594+00671+00822-00822-00265+00452-09240-015793140008877+ 81CBOVIX VIX OOPC 20230621 002500000000-00010+00032-00002-00010+00011+00100-00043-00011+ 82CBOVIX VIX OOPC 20230621 002500000011+00212-00135-00011+00012+00459-00003+00648+016423220000115+ 81CBOVIX VIX OOPP 20230621 002500000001-00009+00246+00276+00269-00267-00456+00513+00546- 82CBOVIX VIX OOPP 20230621 002500000546-00623+00699+00824-00824-00293+00453-09334-016423220009861+ 81CBOVIX VIX OOPC 20230621 002600000000+00009+00028-00001-00009+00010+00088-00035-00010+ 82CBOVIX VIX OOPC 20230621 002600000010+00188-00114-00010+00011+00431-00003+00581+017091140000105+ 81CBOVIX VIX OOPP 20230621 002600000000-00009+00250+00277+00270-00268-00468+00521+00547- 82CBOVIX VIX OOPP 20230621 002600000547-00646+00721+00825-00825-00320+00453-09401-017091140010849+ 81CBOVIX VIX OOPC 20230621 002700000000+00008+00024-00000+00008+00009+00078-00029-00009+ 82CBOVIX VIX OOPC 20230621 002700000010+00168-00096-00010+00010+00405-00003+00519+017678390000095+ 81CBOVIX VIX OOPP 20230621 002700000000-00008+00254+00278+00271-00269-00479+00527+00548- 82CBOVIX VIX OOPP 20230621 002700000548-00666+00739+00826-00826-00346+00454-09463-017678390011837+ 81CBOVIX VIX OOPC 20230621 002800000001+00008+00021-00001+00007+00009+00069-00024-00009+ 82CBOVIX VIX OOPC 20230621 002800000009+00151-00082-00009+00009+00380-00003+00470+018254020000087+ 81CBOVIX VIX OOPP 20230621 002800000000-00007+00256+00279+00271-00270-00487+00532+00549- 82CBOVIX VIX OOPP 20230621 002800000548-00684+00753+00827-00827-00371+00454-09512-018254020012828+ 81CBOVIX VIX OOPC 20230621 002900000001+00007+00019-00001+00007+00008+00061-00020-00008+ 82CBOVIX VIX OOPC 20230621 002900000008+00135-00070-00008+00008+00357-00002+00424+018758290000080+ 81CBOVIX VIX OOPP 20230621 002900000000+00006+00259+00279+00272-00271-00495+00536+00549- 82CBOVIX VIX OOPP 20230621 002900000549-00699+00765+00828-00828-00395+00454-09558-018758290013818+ 81CBOVIX VIX OOPC 20230621 003000000001+00006+00016-00001+00006+00007+00054-00016-00007+ 82CBOVIX VIX OOPC 20230621 003000000007+00121-00059-00007+00007+00334-00002+00380+019191660000072+ 81CBOVIX VIX OOPP 20230621 003000000000+00006+00261+00279+00273-00272-00502+00540+00550- 82CBOVIX VIX OOPP 20230621 003000000550-00713+00775+00828-00828-00417+00454-09602-019191660014809+ 81CBOVIX VIX OOPC 20230621 003100000001+00006+00015-00002+00006+00007+00050-00014-00007+ 82CBOVIX VIX OOPC 20230621 003100000007+00111-00052-00007+00007+00313-00002+00355+019758130000068+ 81CBOVIX VIX OOPP 20230621 003100000000+00005+00263+00279+00273-00272-00506+00542+00551- 82CBOVIX VIX OOPP 20230621 003100000550-00724+00782+00829-00829-00438+00454-09627-019758130015804+ 81CBOVIX VIX OOPC 20230621 003200000001+00006+00013-00002+00006+00006+00045-00012-00006+ 82CBOVIX VIX OOPC 20230621 003200000006+00101-00046-00006+00006+00294-00002+00332+020282770000065+ 81CBOVIX VIX OOPP 20230621 003200000000+00005+00264+00279+00274-00273-00511+00544+00551- 82CBOVIX VIX OOPP 20230621 003200000551-00733+00788+00829-00829-00457+00455-09650-020282770016798+ 81CBOVIX VIX OOPC 20230621 003250000001+00006+00013-00002+00005+00006+00043-00011-00006+ 82CBOVIX VIX OOPC 20230621 003250000006+00097-00043-00006+00006+00285-00002+00321+020530000000063+ 81CBOVIX VIX OOPP 20230621 003250000000+00005+00265+00279+00274-00273-00513+00545+00551- 82CBOVIX VIX OOPP 20230621 003250000551-00737+00791+00829-00829-00467+00455-09661-020530000017296+ 81CBOVIX VIX OOPC 20230621 003300000001+00005+00012-00002+00005+00006+00041-00010-00006+ 82CBOVIX VIX OOPC 20230621 003300000006+00093-00040-00006+00006+00276-00002+00311+020781380000061+ 81CBOVIX VIX OOPP 20230621 003300000000+00005+00265+00279+00274-00273-00515+00545+00551- 82CBOVIX VIX OOPP 20230621 003300000551-00741+00794+00830-00830-00475+00455-09671-020781380017793+ 81CBOVIX VIX OOPC 20230621 003400000001+00005+00011-00002+00005+00006+00038-00009-00006+ 82CBOVIX VIX OOPC 20230621 003400000006+00086-00036-00006+00006+00259-00002+00293+021257740000059+ 81CBOVIX VIX OOPP 20230621 003400000000+00004+00266+00280+00274-00273-00518+00547+00552- 82CBOVIX VIX OOPP 20230621 003400000552-00748+00798+00830-00830-00492+00455-09689-021257740018789+ 81CBOVIX VIX OOPC 20230621 003500000001+00005+00010-00002+00005+00006+00035-00008-00005+ 82CBOVIX VIX OOPC 20230621 003500000006+00079-00032-00006+00006+00243-00002+00275+021700060000056+ 81CBOVIX VIX OOPP 20230621 003500000000+00004+00267+00280+00274-00274-00521+00548+00552- 82CBOVIX VIX OOPP 20230621 003500000552-00755+00802+00830-00830-00508+00455-09707-021700060019784+ 81CBOVIX VIX OOPC 20230621 003600000001+00005+00009-00002+00005+00005+00032-00007-00005+ 82CBOVIX VIX OOPC 20230621 003600000005+00073-00029-00005+00005+00229-00002+00258+022109440000053+ 81CBOVIX VIX OOPP 20230621 003600000000+00004+00268+00279+00275-00274-00524+00549+00552- 82CBOVIX VIX OOPP 20230621 003600000552-00761+00805+00831-00831-00522+00455-09724-022109440020779+ 81CBOVIX VIX OOPC 20230621 003700000001+00004+00008-00002+00004+00005+00029-00006-00005+ 82CBOVIX VIX OOPC 20230621 003700000005+00067-00026-00005+00005+00215-00001+00242+022486670000050+ 81CBOVIX VIX OOPP 20230621 003700000000+00004+00269+00279+00275-00274-00526+00550+00553- 82CBOVIX VIX OOPP 20230621 003700000553-00767+00808+00831-00831-00536+00455-09740-022486670021775+ 81CBOVIX VIX OOPC 20230621 003750000001+00004+00008-00002+00004+00005+00028-00006-00005+ 82CBOVIX VIX OOPC 20230621 003750000005+00065-00024-00005+00005+00209-00001+00236+022699540000049+ 81CBOVIX VIX OOPP 20230621 003750000000+00003+00269+00279+00275-00274-00527+00550+00553- 82CBOVIX VIX OOPP 20230621 003750000553-00769+00810+00831-00831-00542+00455-09746-022699540022273+ 81CBOVIX VIX OOPC 20230621 003800000001+00004+00008-00002+00004+00005+00027-00005-00005+ 82CBOVIX VIX OOPC 20230621 003800000005+00063-00023-00005+00005+00203-00001+00230+022906330000048+ 81CBOVIX VIX OOPP 20230621 003800000000+00003+00270+00279+00275-00275-00528+00550+00553- 82CBOVIX VIX OOPP 20230621 003800000553-00771+00811+00831-00831-00548+00455-09752-022906330022771+ 81CBOVIX VIX OOPC 20230621 003900000001+00004+00007-00002+00004+00005+00026-00005-00005+ 82CBOVIX VIX OOPC 20230621 003900000005+00059-00021-00005+00005+00192-00001+00219+023302130000046+ 81CBOVIX VIX OOPP 20230621 003900000000+00003+00270+00279+00275-00275-00530+00551+00553- 82CBOVIX VIX OOPP 20230621 003900000553-00775+00813+00831-00831-00560+00455-09763-023302130023768+ 81CBOVIX VIX OOPC 20230621 004000000001+00004+00007-00002+00004+00004+00024-00004-00004+ 82CBOVIX VIX OOPC 20230621 004000000004+00055-00019-00004+00004+00181-00001+00209+023674890000044+ 81CBOVIX VIX OOPP 20230621 004000000000+00003+00271+00279+00276-00275-00532+00551+00553- 82CBOVIX VIX OOPP 20230621 004000000553-00779+00815+00832-00832-00570+00455-09773-023674890024764+ 81CBOVIX VIX OOPC 20230621 004250000001+00004+00005-00002+00003+00004+00020-00003-00004+ 82CBOVIX VIX OOPC 20230621 004250000004+00047-00015-00004+00004+00157-00001+00184+024510260000040+ 81CBOVIX VIX OOPP 20230621 004250000000-00002+00272+00279+00276-00276-00535+00552+00554- 82CBOVIX VIX OOPP 20230621 004250000554-00787+00819+00832-00832-00594+00455-09798-024510260027255+ 81CBOVIX VIX OOPC 20230621 004500000001+00003+00004-00002+00003+00003+00017-00002-00003+ 82CBOVIX VIX OOPC 20230621 004500000003+00039-00012-00003+00003+00137-00001+00161+025212830000035+ 81CBOVIX VIX OOPP 20230621 004500000000-00002+00273+00279+00277-00276-00538+00553+00554- 82CBOVIX VIX OOPP 20230621 004500000554-00794+00822+00833-00833-00614+00456-09821-025212830029746+ 81CBOVIX VIX OOPC 20230621 004750000001+00003+00004-00002+00003+00003+00014-00002-00003+ 82CBOVIX VIX OOPC 20230621 004750000003+00033-00010-00003+00003+00119-00001+00139+025784420000030+ 81CBOVIX VIX OOPP 20230621 004750000000-00001+00273+00279+00277-00277-00541+00554+00555- 82CBOVIX VIX OOPP 20230621 004750000555-00800+00824+00833-00833-00632+00456-09843-025784420032238+ 81CBOVIX VIX OOPC 20230621 005000000001+00002+00003-00002+00002+00003+00012-00001-00003+ 82CBOVIX VIX OOPC 20230621 005000000003+00028-00007-00003+00003+00104-00001+00118+026220500000026+ 81CBOVIX VIX OOPP 20230621 005000000001-00001+00274+00278+00278-00277-00543+00554+00556- 82CBOVIX VIX OOPP 20230621 005000000556-00805+00826+00834-00834-00647+00456-09864-026220500034729+ 81CBOVIX VIX OOPC 20230621 005500000001+00002+00002-00001+00001+00002+00008-00000-00002+ 82CBOVIX VIX OOPC 20230621 005500000002+00019-00004-00002+00002+00077-00000+00077+026615580000016+ 81CBOVIX VIX OOPP 20230621 005500000001-00000-00275+00278+00279-00278-00547+00555+00557- 82CBOVIX VIX OOPP 20230621 005500000557-00814+00829+00835-00835-00674+00456-09905-026615580039711+ 81CBOVIX VIX OOPC 20230621 006000000000+00001+00001-00001+00001+00001+00005-00000-00001+ 82CBOVIX VIX OOPC 20230621 006000000001+00012-00002-00001+00001+00055-00000+00046+026615580000009+ 81CBOVIX VIX OOPP 20230621 006000000002-00001-00275+00277+00279-00279-00550+00555+00558- 82CBOVIX VIX OOPP 20230621 006000000558-00821+00831+00836-00836-00696+00457-09936-026615580044695+ 81CBOVIX VIX OOPC 20230621 006500000000+00001+00001-00000+00001+00001+00003-00000+00001+ 82CBOVIX VIX OOPC 20230621 006500000001+00008-00001-00001+00001+00040-00000+00028+026615580000006+ 81CBOVIX VIX OOPP 20230621 006500000002-00002-00276+00277+00280-00280-00552+00555+00558- 82CBOVIX VIX OOPP 20230621 006500000558-00825+00832+00837-00837-00711+00457-09954-026615580049683+ 81CBOVIX VIX OOPC 20230621 007000000000+00000+00000-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230621 007000000000+00005-00001-00000+00000+00028-00000+00017+026615580000003+ 81CBOVIX VIX OOPP 20230621 007000000002-00002-00276+00276+00280-00280-00552+00554+00559- 82CBOVIX VIX OOPP 20230621 007000000559-00828+00832+00837-00837-00722+00457-09965-026615580054672+ 81CBOVIX VIX OOPC 20230621 007500000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230621 007500000000+00003-00000-00000+00000+00020-00000+00010+026615580000002+ 81CBOVIX VIX OOPP 20230621 007500000002-00002-00276+00276+00281-00281-00553+00554+00559- 82CBOVIX VIX OOPP 20230621 007500000559-00829+00832+00837-00837-00730+00457-09972-026615580059663+ 81CBOVIX VIX OOPC 20230621 008000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230621 008000000000+00002-00000-00000+00000+00015-00000+00006+026615580000001+ 81CBOVIX VIX OOPP 20230621 008000000003-00003-00275+00276+00281-00281-00553+00554+00559- 82CBOVIX VIX OOPP 20230621 008000000559-00830+00832+00838-00838-00736+00457-09976-026615580064653+ 81CBOVIX VIX OOPC 20230621 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230621 008500000000+00001-00000-00000+00000+00011-00000+00004+026615580000001+ 81CBOVIX VIX OOPP 20230621 008500000003-00003-00275+00275+00281-00281-00553+00554+00560- 82CBOVIX VIX OOPP 20230621 008500000560-00830+00832+00838-00838-00740+00457-09978-026615580069644+ 81CBOVIX VIX OOPC 20230621 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230621 009000000000+00001-00000-00000+00000+00008-00000+00002+026615580000001+ 81CBOVIX VIX OOPP 20230621 009000000003-00003-00275+00275+00281-00281-00553+00553+00560- 82CBOVIX VIX OOPP 20230621 009000000560-00831+00832+00838-00838-00743+00457-09980-026615580074636+ 81CBOVIX VIX OOPC 20230621 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230621 009500000000+00001-00000-00000+00000+00006-00000+00001+026615580000000+ 81CBOVIX VIX OOPP 20230621 009500000003-00003-00275+00275+00282-00282-00553+00553+00560- 82CBOVIX VIX OOPP 20230621 009500000560-00831+00832+00838-00838-00745+00457-09981-026615580079627+ 81CBOVIX VIX OOPC 20230621 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230621 010000000000+00000-00000-00000+00000+00004-00000+00001+026615580000000+ 81CBOVIX VIX OOPP 20230621 010000000004-00004-00275+00275+00282-00282-00553+00553+00560- 82CBOVIX VIX OOPP 20230621 010000000560-00831+00831+00839-00839-00746+00457-09981-026615580084618+ 81CBOVIX VIX OOPC 20230621 011000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230621 011000000000+00000-00000+00000+00000+00002-00000+00000+026615580000000+ 81CBOVIX VIX OOPP 20230621 011000000004-00004-00274+00274+00282-00282-00553+00553+00561- 82CBOVIX VIX OOPP 20230621 011000000561-00831+00831+00839-00839-00748+00457-09982-026615580094601+ 81CBOVIX VIX OOPC 20230621 012000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230621 012000000000+00000-00000+00000+00000+00001-00000+00000+026615580000000+ 81CBOVIX VIX OOPP 20230621 012000000004-00004-00274+00274+00283-00283-00552+00552+00561- 82CBOVIX VIX OOPP 20230621 012000000561-00830+00830+00839-00839-00749+00458-09982-026615580104584+ 81CBOVIX VIX OOPC 20230621 013000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230621 013000000000+00000-00000+00000+00000+00001-00000+00000+026615580000000+ 81CBOVIX VIX OOPP 20230621 013000000005-00005-00273+00273+00283-00283-00552+00552+00562- 82CBOVIX VIX OOPP 20230621 013000000562-00830+00830+00840-00840-00749+00458-09982-026615580114567+ 81CBOVIX VIX OOPC 20230621 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 014000000000+00000-00000+00000+00000+00000-00000+00000+026615580000000+ 81CBOVIX VIX OOPP 20230621 014000000005-00005-00273+00273+00284-00284-00551+00551+00562- 82CBOVIX VIX OOPP 20230621 014000000562-00830+00830+00840-00840-00749+00458-09982-026615580124550+ 81CBOVIX VIX OOPC 20230621 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 015000000000+00000-00000+00000+00000+00000-00000+00000+026615580000000+ 81CBOVIX VIX OOPP 20230621 015000000006-00006-00273+00273+00284-00284-00551+00551+00562- 82CBOVIX VIX OOPP 20230621 015000000562-00829+00829+00841-00841-00750+00458-09982-026615580134533+ 81CBOVIX VIX OOPC 20230621 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 016000000000+00000+00000+00000+00000+00000-00000+00000+026615580000000+ 81CBOVIX VIX OOPP 20230621 016000000006-00006-00272+00272+00284-00284-00550+00550+00563- 82CBOVIX VIX OOPP 20230621 016000000563-00829+00829+00841-00841-00749+00458-09982-026615580144516+ 81CBOVIX VIX OOPC 20230621 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 017000000000+00000+00000+00000+00000+00000-00000+00000+026615580000000+ 81CBOVIX VIX OOPP 20230621 017000000007-00007-00272+00272+00285-00285-00550+00550+00563- 82CBOVIX VIX OOPP 20230621 017000000563-00828+00828+00842-00842-00749+00458-09982-026615580154499+ 81CBOVIX VIX OOPC 20230621 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 018000000000+00000+00000+00000+00000+00000-00000+00000+026615580000000+ 81CBOVIX VIX OOPP 20230621 018000000007-00007-00271+00271+00285-00285-00550+00550+00564- 82CBOVIX VIX OOPP 20230621 018000000564-00828+00828+00842-00842-00749+00458-09982-026615580164482+ 81CBOVIX VIX OOPC 20230719 001000000002-00000+00183-00182-00176+00182+00365-00365-00346+ 82CBOVIX VIX OOPC 20230719 001000000364+00547-00547-00499+00538+00492-00213+09911+006181270007092+ 81CBOVIX VIX OOPP 20230719 001000000002-00000+00000-00000+00007-00000+00000+00000+00019- 82CBOVIX VIX OOPP 20230719 001000000000-00000+00000+00048-00009-00000+00280-00031-006181270000004+ 81CBOVIX VIX OOPC 20230719 001100000005-00001+00184-00181-00167+00183+00364-00363-00327+ 82CBOVIX VIX OOPC 20230719 001100000361+00546-00546-00460+00515+00492-00183+09826+006181270006109+ 81CBOVIX VIX OOPP 20230719 001100000005-00001+00001-00001+00015-00001+00001+00001+00038- 82CBOVIX VIX OOPP 20230719 001100000003-00001+00001+00086-00032-00000+00309-00116-006181270000015+ 81CBOVIX VIX OOPC 20230719 001200000009-00003+00184-00179-00156+00184+00363-00361-00302+ 82CBOVIX VIX OOPC 20230719 001200000354+00545-00544-00414+00473+00491-00154+09683+005831460005135+ 81CBOVIX VIX OOPP 20230719 001200000009-00003+00001-00003+00026-00002+00002+00003+00062- 82CBOVIX VIX OOPP 20230719 001200000011-00003+00003+00132-00074-00001+00338-00260-005831460000035+ 81CBOVIX VIX OOPC 20230719 001300000015-00009+00184-00173-00138+00185+00360-00355-00265+ 82CBOVIX VIX OOPC 20230719 001300000331+00539-00537-00355+00406+00489-00126+09303+005858620004205+ 81CBOVIX VIX OOPP 20230719 001300000015-00009+00001-00010+00044-00003+00005+00010+00099- 82CBOVIX VIX OOPP 20230719 001300000034-00008+00010+00192-00141-00003+00366-00639-005858620000100+ 81CBOVIX VIX OOPC 20230719 001400000023-00020+00181-00158-00115+00180+00351-00339-00222+ 82CBOVIX VIX OOPC 20230719 001400000290+00527-00522-00292+00331+00485-00101+08603+006071310003366+ 81CBOVIX VIX OOPP 20230719 001400000023-00020+00001+00025+00068-00002-00014+00025+00142- 82CBOVIX VIX OOPP 20230719 001400000075-00020+00025+00255-00216-00008+00391-01339-006071310000255+ 81CBOVIX VIX OOPC 20230719 001500000030-00035+00174-00131-00090+00166+00334-00308-00180+ 82CBOVIX VIX OOPC 20230719 001500000242+00504-00490-00235+00266+00475-00081+07593+006582540002692+ 81CBOVIX VIX OOPP 20230719 001500000030-00035+00008+00052+00092-00016-00031+00056+00185- 82CBOVIX VIX OOPP 20230719 001500000123-00043+00057+00312-00281-00017+00412-02349-006582540000575+ 81CBOVIX VIX OOPC 20230719 001600000034-00045+00164-00098-00070+00147+00312-00265-00146+ 82CBOVIX VIX OOPC 20230719 001600000201+00472-00442-00192+00217+00460-00066+06531+007253900002198+ 81CBOVIX VIX OOPP 20230719 001600000034-00045+00019+00084+00112-00035-00053+00100+00219- 82CBOVIX VIX OOPP 20230719 001600000164-00075+00105+00355-00330-00032+00426-03411-007253900001075+ 81CBOVIX VIX OOPC 20230719 001700000036-00049+00152-00070-00055+00129+00287-00220-00120+ 82CBOVIX VIX OOPC 20230719 001700000168+00438-00388-00158+00180+00442-00055+05600+007871730001823+ 81CBOVIX VIX OOPP 20230719 001700000036-00049+00031+00112+00127-00053-00078+00145+00245- 82CBOVIX VIX OOPP 20230719 001700000197-00110+00160+00389-00367-00051+00438-04342-007871730001695+ 81CBOVIX VIX OOPC 20230719 001800000036-00050+00140-00049-00045+00113+00263-00180-00101+ 82CBOVIX VIX OOPC 20230719 001800000144+00403-00333-00134+00154+00420-00047+04832+008520380001555+ 81CBOVIX VIX OOPP 20230719 001800000036-00050+00043+00133+00138-00069-00101+00185+00264- 82CBOVIX VIX OOPP 20230719 001800000221-00144+00214+00413-00394-00072+00446-05110-008520380002421+ 81CBOVIX VIX OOPC 20230719 001900000035-00049+00128-00034-00037+00100+00241-00147-00086+ 82CBOVIX VIX OOPC 20230719 001900000125+00371-00285-00115+00133+00398-00041+04213+009124390001350+ 81CBOVIX VIX OOPP 20230719 001900000035-00049+00054+00149+00146-00082-00123+00218+00279- 82CBOVIX VIX OOPP 20230719 001900000240-00176+00262+00432-00414-00094+00452-05729-009124390003211+ 81CBOVIX VIX OOPC 20230719 002000000034-00047+00118-00023-00031+00090+00222-00121-00075+ 82CBOVIX VIX OOPC 20230719 002000000110+00341-00244-00101+00117+00375-00036+03712+009688430001190+ 81CBOVIX VIX OOPP 20230719 002000000034-00047+00064+00160+00152-00093-00143+00244+00290- 82CBOVIX VIX OOPP 20230719 002000000255-00206+00303+00446-00430-00117+00457-06230-009688430004045+ 81CBOVIX VIX OOPC 20230719 002100000032-00045+00109-00014-00026+00080+00204-00100-00065+ 82CBOVIX VIX OOPC 20230719 002100000097+00315-00209-00089+00103+00354-00032+03287+010155020001050+ 81CBOVIX VIX OOPP 20230719 002100000032-00045+00073+00168+00157-00102-00161+00265+00300- 82CBOVIX VIX OOPP 20230719 002100000268-00232+00338+00459-00444-00139+00461-06656-010155020004899+ 81CBOVIX VIX OOPC 20230719 002200000030-00042+00101-00009-00022+00073+00188-00083-00058+ 82CBOVIX VIX OOPC 20230719 002200000088+00291-00181-00079+00093+00332-00028+02947+010639530000945+ 81CBOVIX VIX OOPP 20230719 002200000031-00042+00081+00173+00160-00110-00176+00281+00307- 82CBOVIX VIX OOPP 20230719 002200000277-00255+00366+00468-00454-00160+00464-06995-010639530005788+ 81CBOVIX VIX OOPC 20230719 002300000029-00040+00093-00004-00019+00066+00174-00070-00052+ 82CBOVIX VIX OOPC 20230719 002300000079+00270-00157-00071+00084+00312-00026+02650+011050090000850+ 81CBOVIX VIX OOPP 20230719 002300000029-00040+00089+00178+00164-00116-00190+00295+00313- 82CBOVIX VIX OOPP 20230719 002300000286-00277+00390+00476-00464-00180+00467-07292-011050090006688+ 81CBOVIX VIX OOPC 20230719 002400000027-00038+00087-00001-00017+00060+00161-00059-00046+ 82CBOVIX VIX OOPC 20230719 002400000071+00251-00137-00064+00076+00293-00023+02399+011434980000770+ 81CBOVIX VIX OOPP 20230719 002400000028-00037+00095+00181+00166-00122-00203+00305+00319- 82CBOVIX VIX OOPP 20230719 002400000294-00296+00410+00483-00472-00199+00469-07543-011434980007602+ 81CBOVIX VIX OOPC 20230719 002500000026-00035+00081-00001+00015+00055+00150-00050-00042+ 82CBOVIX VIX OOPC 20230719 002500000065+00234-00120-00058+00069+00276-00021+02180+011785610000700+ 81CBOVIX VIX OOPP 20230719 002500000026-00035+00101+00183+00168-00127-00214+00314+00323- 82CBOVIX VIX OOPP 20230719 002500000300-00313+00427+00489-00479-00217+00471-07762-011785610008526+ 81CBOVIX VIX OOPC 20230719 002600000024-00033+00075-00003+00013+00051+00140-00043-00038+ 82CBOVIX VIX OOPC 20230719 002600000060+00218-00106-00053+00063+00259-00019+01992+012117240000640+ 81CBOVIX VIX OOPP 20230719 002600000025-00033+00107+00185+00170-00132-00224+00322+00327- 82CBOVIX VIX OOPP 20230719 002600000306-00328+00441+00495-00485-00233+00473-07950-012117240009461+ 81CBOVIX VIX OOPC 20230719 002700000023-00031+00070-00004+00011+00047+00131-00037-00035+ 82CBOVIX VIX OOPC 20230719 002700000055+00204-00094-00049+00058+00244-00018+01832+012444140000590+ 81CBOVIX VIX OOPP 20230719 002700000024-00031+00112+00186+00171-00136-00234+00327+00330- 82CBOVIX VIX OOPP 20230719 002700000310-00342+00453+00499-00490-00248+00475-08110-012444140010405+ 81CBOVIX VIX OOPC 20230719 002800000022-00030+00066-00005+00010+00044+00123-00032-00032+ 82CBOVIX VIX OOPC 20230719 002800000051+00192-00084-00045+00054+00230-00016+01689+012744930000545+ 81CBOVIX VIX OOPP 20230719 002800000022-00029+00116+00187+00173-00139-00242+00332+00333- 82CBOVIX VIX OOPP 20230719 002800000314-00355+00463+00503-00494-00262+00476-08253-012744930011354+ 81CBOVIX VIX OOPC 20230719 002900000021-00028+00062-00006+00009+00041+00115-00028-00029+ 82CBOVIX VIX OOPC 20230719 002900000047+00180-00075-00041+00050+00217-00015+01563+013027610000505+ 81CBOVIX VIX OOPP 20230719 002900000021-00027+00120+00188+00174-00142-00249+00337+00336- 82CBOVIX VIX OOPP 20230719 002900000318-00366+00472+00506-00498-00275+00477-08379-013027610012309+ 81CBOVIX VIX OOPC 20230719 003000000020-00026+00058-00007+00008+00038+00108-00024-00027+ 82CBOVIX VIX OOPC 20230719 003000000043+00169-00067-00038+00046+00205-00014+01442+013260980000465+ 81CBOVIX VIX OOPP 20230719 003000000020-00026+00124+00188+00175-00145-00256+00340+00338- 82CBOVIX VIX OOPP 20230719 003000000322-00377+00480+00510-00502-00288+00479-08500-013260980013263+ 81CBOVIX VIX OOPC 20230719 003100000019-00025+00055-00007+00008+00035+00102-00021-00025+ 82CBOVIX VIX OOPC 20230719 003100000041+00160-00060-00035+00043+00193-00013+01347+013531120000435+ 81CBOVIX VIX OOPP 20230719 003100000019-00024+00127+00189+00175-00148-00262+00343+00340- 82CBOVIX VIX OOPP 20230719 003100000325-00387+00486+00512-00505-00299+00480-08596-013531120014228+ 81CBOVIX VIX OOPC 20230719 003200000018-00024+00052-00007+00007+00033+00096-00018-00023+ 82CBOVIX VIX OOPC 20230719 003200000038+00151-00055-00033+00040+00183-00012+01260+013786330000409+ 81CBOVIX VIX OOPP 20230719 003200000018-00023+00130+00189+00176-00150-00268+00346+00342- 82CBOVIX VIX OOPP 20230719 003200000327-00395+00492+00515-00508-00309+00480-08682-013786330015195+ 81CBOVIX VIX OOPC 20230719 003300000017-00022+00049-00007+00006+00031+00091-00016-00022+ 82CBOVIX VIX OOPC 20230719 003300000036+00143-00049-00031+00037+00173-00011+01177+014006510000382+ 81CBOVIX VIX OOPP 20230719 003300000018-00022+00133+00189+00177-00152-00273+00348+00344- 82CBOVIX VIX OOPP 20230719 003300000330-00403+00497+00517-00510-00319+00481-08765-014006510016163+ 81CBOVIX VIX OOPC 20230719 003400000016-00021+00047-00007+00006+00029+00086-00014-00020+ 82CBOVIX VIX OOPC 20230719 003400000034+00136-00045-00029+00035+00165-00011+01104+014228450000359+ 81CBOVIX VIX OOPP 20230719 003400000017-00021+00135+00189+00177-00154-00278+00350+00345- 82CBOVIX VIX OOPP 20230719 003400000332-00411+00501+00519-00513-00328+00482-08838-014228450017134+ 81CBOVIX VIX OOPC 20230719 003500000015-00020+00044-00007+00005+00028+00082-00012-00019+ 82CBOVIX VIX OOPC 20230719 003500000031+00129-00041-00027+00033+00156-00010+01034+014420180000336+ 81CBOVIX VIX OOPP 20230719 003500000016-00020+00138+00189+00178-00155-00282+00352+00347- 82CBOVIX VIX OOPP 20230719 003500000334-00418+00505+00521-00515-00336+00483-08908-014420180018105+ 81CBOVIX VIX OOPC 20230719 003600000015-00019+00042-00007+00005+00026+00077-00011-00018+ 82CBOVIX VIX OOPC 20230719 003600000029+00122-00037-00025+00031+00148-00009+00971+014608160000315+ 81CBOVIX VIX OOPP 20230719 003600000015-00018+00140+00189+00178-00157-00287+00353+00348- 82CBOVIX VIX OOPP 20230719 003600000336-00424+00509+00522-00517-00344+00483-08971-014608160019079+ 81CBOVIX VIX OOPC 20230719 003700000014-00018+00040-00007+00004+00025+00073-00010-00017+ 82CBOVIX VIX OOPC 20230719 003700000028+00116-00034-00024+00029+00141-00009+00911+014774610000295+ 81CBOVIX VIX OOPP 20230719 003700000015-00017+00142+00189+00179-00159-00290+00354+00349- 82CBOVIX VIX OOPP 20230719 003700000338-00430+00512+00524-00519-00351+00484-09031-014774610020053+ 81CBOVIX VIX OOPC 20230719 003800000013-00017+00038-00007+00004+00023+00070-00008-00016+ 82CBOVIX VIX OOPC 20230719 003800000026+00110-00031-00023+00027+00134-00008+00863+014970900000280+ 81CBOVIX VIX OOPP 20230719 003800000014-00017+00144+00189+00179-00160-00294+00355+00350- 82CBOVIX VIX OOPP 20230719 003800000339-00436+00515+00525-00521-00358+00484-09079-014970900021032+ 81CBOVIX VIX OOPC 20230719 003900000013-00017+00036-00007+00004+00022+00067-00007-00015+ 82CBOVIX VIX OOPC 20230719 003900000025+00105-00029-00021+00026+00128-00008+00816+015146020000265+ 81CBOVIX VIX OOPP 20230719 003900000014-00016+00145+00189+00180-00161-00297+00356+00351- 82CBOVIX VIX OOPP 20230719 003900000341-00441+00517+00527-00522-00364+00485-09126-015146020022012+ 81CBOVIX VIX OOPC 20230719 004000000012-00016+00034-00007+00003+00021+00064-00007-00014+ 82CBOVIX VIX OOPC 20230719 004000000023+00100-00026-00020+00025+00122-00008+00770+015300270000250+ 81CBOVIX VIX OOPP 20230719 004000000013-00015+00147+00189+00180-00162-00300+00357+00352- 82CBOVIX VIX OOPP 20230719 004000000342-00446+00520+00528-00524-00370+00485-09172-015300270022991+ 81CBOVIX VIX OOPC 20230719 004250000011-00014+00031-00007+00003+00019+00057-00005-00012+ 82CBOVIX VIX OOPC 20230719 004250000021+00090-00022-00018+00022+00109-00007+00677+015696350000220+ 81CBOVIX VIX OOPP 20230719 004250000012-00013+00151+00188+00181-00165-00307+00359+00354- 82CBOVIX VIX OOPP 20230719 004250000345-00456+00524+00531-00527-00383+00486-09265-015696350025447+ 81CBOVIX VIX OOPC 20230719 004500000010-00013+00028-00007+00002+00016+00051-00003-00011+ 82CBOVIX VIX OOPC 20230719 004500000018+00081-00018-00016+00019+00097-00006+00600+016058440000195+ 81CBOVIX VIX OOPP 20230719 004500000011-00012+00154+00188+00181-00167-00313+00360+00355- 82CBOVIX VIX OOPP 20230719 004500000348-00465+00528+00533-00529-00395+00487-09343-016058440027908+ 81CBOVIX VIX OOPC 20230719 004750000009-00011+00025-00006+00002+00015+00046-00002-00009+ 82CBOVIX VIX OOPC 20230719 004750000016+00073-00015-00014+00017+00087-00005+00526+016335340000171+ 81CBOVIX VIX OOPP 20230719 004750000010-00010+00156+00187+00182-00169-00318+00361+00357- 82CBOVIX VIX OOPP 20230719 004750000350-00473+00531+00535-00532-00405+00488-09416-016335340030369+ 81CBOVIX VIX OOPC 20230719 005000000008-00010+00023-00006+00002+00013+00042-00002-00008+ 82CBOVIX VIX OOPC 20230719 005000000015+00066-00013-00012+00015+00079-00005+00475+016665520000154+ 81CBOVIX VIX OOPP 20230719 005000000010-00009+00158+00187+00182-00171-00322+00362+00358- 82CBOVIX VIX OOPP 20230719 005000000352-00480+00533+00536-00533-00413+00488-09467-016665520032838+ 81CBOVIX VIX OOPC 20230719 005500000007-00009+00018-00005+00001+00010+00034-00001-00007+ 82CBOVIX VIX OOPC 20230719 005500000012+00054-00009-00010+00012+00065-00004+00377+017124160000121+ 81CBOVIX VIX OOPP 20230719 005500000008-00007+00162+00186+00183-00173-00329+00363+00360- 82CBOVIX VIX OOPP 20230719 005500000355-00491+00537+00539-00537-00427+00489-09565-017124160037777+ 81CBOVIX VIX OOPC 20230719 006000000006-00007+00015-00004+00001+00008+00028-00000+00005+ 82CBOVIX VIX OOPC 20230719 006000000009+00045-00006-00008+00009+00053-00003+00298+017463130000095+ 81CBOVIX VIX OOPP 20230719 006000000007-00005+00165+00185+00183-00176-00335+00363+00361- 82CBOVIX VIX OOPP 20230719 006000000358-00501+00539+00541-00540-00439+00490-09644-017463130042722+ 81CBOVIX VIX OOPC 20230719 006500000005-00006+00013-00004+00001+00007+00024-00000+00004+ 82CBOVIX VIX OOPC 20230719 006500000008+00038-00005-00006+00008+00045-00002+00251+017899930000080+ 81CBOVIX VIX OOPP 20230719 006500000007-00004+00167+00184+00184-00177-00339+00363+00363- 82CBOVIX VIX OOPP 20230719 006500000359-00507+00540+00543-00541-00447+00491-09691-017899930047679+ 81CBOVIX VIX OOPC 20230719 007000000004-00005+00011-00003+00001+00006+00020-00001+00003+ 82CBOVIX VIX OOPC 20230719 007000000006+00032-00003-00005+00006+00038-00002+00207+018203600000066+ 81CBOVIX VIX OOPP 20230719 007000000006-00003+00169+00183+00184-00179-00342+00363+00363- 82CBOVIX VIX OOPP 20230719 007000000361-00512+00541+00544-00543-00454+00491-09735-018203600052636+ 81CBOVIX VIX OOPC 20230719 007500000004-00004+00010-00003+00000+00005+00018-00001+00003+ 82CBOVIX VIX OOPC 20230719 007500000005+00028-00003-00004+00006+00033-00002+00179+018563120000057+ 81CBOVIX VIX OOPP 20230719 007500000006-00002+00170+00183+00184-00180-00345+00363+00364- 82CBOVIX VIX OOPP 20230719 007500000362-00516+00542+00545-00544-00459+00491-09764-018563120057599+ 81CBOVIX VIX OOPC 20230719 008000000003-00004+00008-00003+00000+00004+00015-00001+00003+ 82CBOVIX VIX OOPC 20230719 008000000005+00024-00002-00004+00005+00028-00001+00151+018813930000048+ 81CBOVIX VIX OOPP 20230719 008000000006-00001+00172+00182+00185-00181-00347+00363+00365- 82CBOVIX VIX OOPP 20230719 008000000363-00520+00542+00546-00545-00463+00492-09791-018813930062561+ 81CBOVIX VIX OOPC 20230719 008500000003-00003+00007-00002+00000+00003+00013-00001+00002+ 82CBOVIX VIX OOPC 20230719 008500000004+00021-00001-00003+00004+00024-00001+00124+018946320000039+ 81CBOVIX VIX OOPP 20230719 008500000006-00000+00173+00182+00185-00182-00349+00363+00366- 82CBOVIX VIX OOPP 20230719 008500000364-00523+00543+00547-00546-00468+00492-09818-018946320067524+ 81CBOVIX VIX OOPC 20230719 009000000002-00002+00006-00002+00000+00003+00011-00001+00002+ 82CBOVIX VIX OOPC 20230719 009000000003+00017-00001-00002+00003+00020-00001+00097+018946320000030+ 81CBOVIX VIX OOPP 20230719 009000000005-00001-00174+00181+00185-00183-00351+00362+00366- 82CBOVIX VIX OOPP 20230719 009000000365-00527+00543+00548-00547-00472+00492-09845-018946320072486+ 81CBOVIX VIX OOPC 20230719 009500000002-00002+00005-00001+00000+00002+00009-00001+00001+ 82CBOVIX VIX OOPC 20230719 009500000002+00014-00001-00002+00002+00016-00001+00077+018946320000023+ 81CBOVIX VIX OOPP 20230719 009500000005-00001-00174+00180+00186-00184-00353+00362+00367- 82CBOVIX VIX OOPP 20230719 009500000366-00530+00543+00549-00548-00475+00493-09865-018946320077451+ 81CBOVIX VIX OOPC 20230719 010000000002-00001+00004-00001+00000+00002+00007-00001+00001+ 82CBOVIX VIX OOPC 20230719 010000000002+00012-00000-00001+00002+00014-00001+00061+018946320000018+ 81CBOVIX VIX OOPP 20230719 010000000005-00002-00175+00180+00186-00184-00354+00362+00367- 82CBOVIX VIX OOPP 20230719 010000000366-00532+00543+00549-00549-00478+00493-09881-018946320082418+ 81CBOVIX VIX OOPC 20230719 011000000001-00001+00003-00001+00000-00001+00005-00000+00001+ 82CBOVIX VIX OOPC 20230719 011000000001+00008-00000-00001+00001+00010-00000+00039+018946320000011+ 81CBOVIX VIX OOPP 20230719 011000000005-00003-00176+00179+00186-00185-00356+00361+00368- 82CBOVIX VIX OOPP 20230719 011000000368-00535+00543+00550-00550-00482+00493-09903-018946320092354+ 81CBOVIX VIX OOPC 20230719 012000000001-00001+00002-00001+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20230719 012000000001+00006-00000-00001+00001+00007-00000+00026+018946320000007+ 81CBOVIX VIX OOPP 20230719 012000000005-00004-00176+00179+00187-00186-00357+00361+00369- 82CBOVIX VIX OOPP 20230719 012000000368-00537+00543+00551-00551-00484+00493-09917-018946320102293+ 81CBOVIX VIX OOPC 20230719 013000000001-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20230719 013000000000+00004-00000+00000+00000+00005-00000+00017+018946320000005+ 81CBOVIX VIX OOPP 20230719 013000000005-00004-00176+00178+00187-00187-00357+00360+00369- 82CBOVIX VIX OOPP 20230719 013000000369-00538+00542+00552-00551-00486+00494-09925-018946320112234+ 81CBOVIX VIX OOPC 20230719 014000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230719 014000000000+00003-00000+00000+00000+00003-00000+00011+018946320000003+ 81CBOVIX VIX OOPP 20230719 014000000006-00005-00176+00177+00188-00187-00358+00360+00370- 82CBOVIX VIX OOPP 20230719 014000000370-00539+00542+00552-00552-00487+00494-09931-018946320122176+ 81CBOVIX VIX OOPC 20230719 015000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230719 015000000000+00002-00000+00000+00000+00003-00000+00008+018946320000002+ 81CBOVIX VIX OOPP 20230719 015000000006-00005-00176+00177+00188-00188-00358+00359+00370- 82CBOVIX VIX OOPP 20230719 015000000370-00539+00542+00553-00553-00488+00494-09934-018946320132118+ 81CBOVIX VIX OOPC 20230719 016000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230719 016000000000+00002-00000+00000+00000+00002-00000+00005+018946320000001+ 81CBOVIX VIX OOPP 20230719 016000000006-00006-00176+00176+00188-00188-00358+00359+00371- 82CBOVIX VIX OOPP 20230719 016000000371-00539+00541+00553-00553-00489+00494-09937-018946320142060+ 81CBOVIX VIX OOPC 20230719 017000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230719 017000000000+00001-00000+00000+00000+00001-00000+00004+018946320000001+ 81CBOVIX VIX OOPP 20230719 017000000007-00006-00176+00176+00189-00189-00358+00358+00371- 82CBOVIX VIX OOPP 20230719 017000000371-00539+00541+00554-00553-00489+00494-09939-018946320152003+ 81CBOVIX VIX OOPC 20230719 018000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230719 018000000000+00001-00000+00000+00000+00001-00000+00002+018946320000001+ 81CBOVIX VIX OOPP 20230719 018000000007-00007-00175+00176+00189-00189-00357+00358+00372- 82CBOVIX VIX OOPP 20230719 018000000372-00539+00540+00554-00554-00489+00494-09940-018946320161946+ 81CBOVIX VIX OOPC 20230816 001000000003-00000+00151-00150-00144+00150+00301-00300-00287+ 82CBOVIX VIX OOPC 20230816 001000000300+00450-00450-00425+00449+00405-00248+09869+005433180008281+ 81CBOVIX VIX OOPP 20230816 001000000003-00000+00001-00000+00006-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20230816 001000000000+00000+00000+00025-00001-00000+00156-00033-005433180000005+ 81CBOVIX VIX OOPC 20230816 001100000006-00001+00153-00149-00138+00151+00301-00299-00276+ 82CBOVIX VIX OOPC 20230816 001100000300+00450-00449-00405+00445+00404-00219+09805+005351250007301+ 81CBOVIX VIX OOPP 20230816 001100000006-00001+00002-00001+00012-00001+00000-00001+00024- 82CBOVIX VIX OOPP 20230816 001100000000+00000+00001+00045-00004-00000+00186-00097-005351250000015+ 81CBOVIX VIX OOPC 20230816 001200000011-00004+00154-00146-00128+00153+00300-00296-00259+ 82CBOVIX VIX OOPC 20230816 001200000299+00448-00446-00377+00435+00404-00190+09667+005275340006336+ 81CBOVIX VIX OOPP 20230816 001200000010-00004+00004-00004+00021-00003+00000-00004+00041- 82CBOVIX VIX OOPP 20230816 001200000000-00002+00004+00072-00014-00001+00215-00235-005275340000040+ 81CBOVIX VIX OOPC 20230816 001300000017-00009+00156-00140-00115+00156+00299-00290-00236+ 82CBOVIX VIX OOPC 20230816 001300000295+00445-00440-00341+00413+00402-00162+09385+005300440005405+ 81CBOVIX VIX OOPP 20230816 001300000017-00009+00006-00010+00035-00006+00001+00010+00064- 82CBOVIX VIX OOPP 20230816 001300000005-00005+00010+00109-00036-00003+00243-00517-005300440000100+ 81CBOVIX VIX OOPC 20230816 001400000026-00020+00157-00126-00096+00159+00295-00275-00205+ 82CBOVIX VIX OOPC 20230816 001400000281+00437-00425-00297+00375+00397-00137+08833+005627380004570+ 81CBOVIX VIX OOPP 20230816 001400000026-00020+00007-00024+00054-00009+00005+00025+00095- 82CBOVIX VIX OOPP 20230816 001400000019-00013+00025+00153-00075-00008+00268-01069-005627380000255+ 81CBOVIX VIX OOPC 20230816 001500000034-00033+00156-00105-00077+00157+00287-00250-00174+ 82CBOVIX VIX OOPC 20230816 001500000259+00424-00398-00254+00330+00389-00116+08094+006039180003860+ 81CBOVIX VIX OOPP 20230816 001500000034-00033+00006-00045+00072-00008+00013+00050+00125- 82CBOVIX VIX OOPP 20230816 001500000040-00026+00052+00196-00119-00016+00289-01808-006039180000535+ 81CBOVIX VIX OOPC 20230816 001600000040-00044+00153-00081-00061+00151+00275-00218-00147+ 82CBOVIX VIX OOPC 20230816 001600000234+00405-00361-00216+00288+00377-00099+07287+006494580003285+ 81CBOVIX VIX OOPP 20230816 001600000040-00044+00003-00069+00089-00002+00025+00082+00153- 82CBOVIX VIX OOPP 20230816 001600000066-00045+00089+00234-00162-00028+00306-02615-006494580000950+ 81CBOVIX VIX OOPC 20230816 001700000044-00052+00147-00059-00048+00142+00261-00184-00124+ 82CBOVIX VIX OOPC 20230816 001700000209+00384-00319-00185+00252+00361-00085+06510+006995090002839+ 81CBOVIX VIX OOPP 20230816 001700000044-00052+00003+00091+00102-00007-00038+00116+00175- 82CBOVIX VIX OOPP 20230816 001700000091-00066+00131+00264-00198-00044+00320-03392-006995090001495+ 81CBOVIX VIX OOPC 20230816 001800000046-00056+00141-00040-00037+00133+00247-00153-00106+ 82CBOVIX VIX OOPC 20230816 001800000188+00362-00278-00161+00222+00344-00075+05821+007463250002484+ 81CBOVIX VIX OOPP 20230816 001800000046-00056+00009+00109+00113-00017-00053+00147+00193- 82CBOVIX VIX OOPP 20230816 001800000112-00088+00172+00289-00228-00061+00330-04081-007463250002130+ 81CBOVIX VIX OOPC 20230816 001900000046-00057+00134-00027-00029+00123+00233-00127-00092+ 82CBOVIX VIX OOPC 20230816 001900000169+00340-00241-00141+00198+00326-00066+05231+007939260002210+ 81CBOVIX VIX OOPP 20230816 001900000046-00057+00016+00123+00120-00027-00067+00173+00208- 82CBOVIX VIX OOPP 20230816 001900000131-00109+00208+00309-00252-00079+00339-04671-007939260002846+ 81CBOVIX VIX OOPC 20230816 002000000046-00057+00127-00016-00023+00114+00219-00106-00080+ 82CBOVIX VIX OOPC 20230816 002000000153+00320-00210-00125+00177+00308-00059+04718+008326210001970+ 81CBOVIX VIX OOPP 20230816 002000000046-00057+00022+00134+00127-00036-00081+00194+00220- 82CBOVIX VIX OOPP 20230816 002000000147-00130+00240+00325-00273-00097+00346-05183-008326210003597+ 81CBOVIX VIX OOPC 20230816 002100000046-00056+00121-00008-00019+00106+00207-00089-00071+ 82CBOVIX VIX OOPC 20230816 002100000140+00301-00183-00112+00161+00290-00054+04288+008733460001785+ 81CBOVIX VIX OOPP 20230816 002100000046-00056+00029+00141+00132-00044-00093+00211+00229- 82CBOVIX VIX OOPP 20230816 002100000160-00148+00267+00338-00289-00114+00351-05613-008733460004402+ 81CBOVIX VIX OOPC 20230816 002200000045-00055+00115-00003-00015+00098+00195-00075-00063+ 82CBOVIX VIX OOPC 20230816 002200000128+00284-00160-00101+00147+00274-00049+03916+009096360001625+ 81CBOVIX VIX OOPP 20230816 002200000045-00055+00035+00147+00135-00052-00105+00225+00237- 82CBOVIX VIX OOPP 20230816 002200000172-00166+00290+00349-00303-00131+00356-05985-009096360005232+ 81CBOVIX VIX OOPC 20230816 002300000044-00053+00109-00002+00012+00091+00184-00063-00056+ 82CBOVIX VIX OOPC 20230816 002300000118+00268-00140-00091+00134+00258-00044+03586+009404780001480+ 81CBOVIX VIX OOPP 20230816 002300000044-00053+00041+00152+00138-00059-00116+00237+00244- 82CBOVIX VIX OOPP 20230816 002300000182-00182+00309+00359-00316-00146+00360-06316-009404780006077+ 81CBOVIX VIX OOPC 20230816 002400000042-00051+00103-00005+00009+00085+00174-00053-00051+ 82CBOVIX VIX OOPC 20230816 002400000109+00253-00124-00083+00123+00244-00041+03302+009710430001360+ 81CBOVIX VIX OOPP 20230816 002400000043-00051+00046+00155+00141-00065-00126+00246+00249- 82CBOVIX VIX OOPP 20230816 002400000191-00196+00325+00367-00327-00161+00364-06599-009710430006948+ 81CBOVIX VIX OOPC 20230816 002500000041-00049+00098-00008+00007+00080+00165-00045-00046+ 82CBOVIX VIX OOPC 20230816 002500000101+00240-00110-00076+00114+00230-00038+03053+009994290001255+ 81CBOVIX VIX OOPP 20230816 002500000041-00049+00051+00157+00143-00070-00135+00254+00254- 82CBOVIX VIX OOPP 20230816 002500000199-00210+00339+00374-00336-00174+00367-06849-009994290007833+ 81CBOVIX VIX OOPC 20230816 002600000040-00047+00094-00010+00005+00075+00156-00039-00042+ 82CBOVIX VIX OOPC 20230816 002600000093+00227-00098-00069+00105+00218-00035+02823+010231050001155+ 81CBOVIX VIX OOPP 20230816 002600000040-00047+00056+00159+00145-00076-00143+00261+00259- 82CBOVIX VIX OOPP 20230816 002600000207-00222+00352+00381-00345-00187+00370-07079-010231050008723+ 81CBOVIX VIX OOPC 20230816 002700000038-00045+00089-00011+00004+00070+00148-00033-00038+ 82CBOVIX VIX OOPC 20230816 002700000087+00215-00087-00064+00097+00206-00032+02622+010466520001070+ 81CBOVIX VIX OOPP 20230816 002700000039-00045+00061+00161+00146-00080-00151+00267+00262- 82CBOVIX VIX OOPP 20230816 002700000213-00234+00362+00386-00353-00199+00373-07280-010466520009629+ 81CBOVIX VIX OOPC 20230816 002800000037-00043+00085-00012+00003+00066+00141-00028-00035+ 82CBOVIX VIX OOPC 20230816 002800000081+00204-00078-00059+00090+00195-00030+02437+010670430000990+ 81CBOVIX VIX OOPP 20230816 002800000037-00043+00065+00162+00148-00085-00159+00271+00266- 82CBOVIX VIX OOPP 20230816 002800000219-00245+00371+00392-00360-00210+00375-07465-010670430010539+ 81CBOVIX VIX OOPC 20230816 002900000036-00041+00081-00013+00002+00062+00134-00024-00032+ 82CBOVIX VIX OOPC 20230816 002900000076+00194-00070-00054+00084+00185-00028+02279+010889910000925+ 81CBOVIX VIX OOPP 20230816 002900000036-00041+00069+00162+00149-00088-00166+00275+00269- 82CBOVIX VIX OOPP 20230816 002900000225-00255+00379+00396-00366-00220+00377-07623-010889910011464+ 81CBOVIX VIX OOPC 20230816 003000000034-00039+00077-00013+00001+00058+00127-00021-00029+ 82CBOVIX VIX OOPC 20230816 003000000071+00185-00063-00050+00079+00175-00026+02127+011069010000860+ 81CBOVIX VIX OOPP 20230816 003000000035-00039+00072+00163+00149-00092-00172+00279+00271- 82CBOVIX VIX OOPP 20230816 003000000230-00264+00386+00400-00372-00229+00379-07774-011069010012389+ 81CBOVIX VIX OOPC 20230816 003100000033-00038+00074-00014+00000+00055+00122-00018-00027+ 82CBOVIX VIX OOPC 20230816 003100000067+00177-00057-00047+00074+00167-00024+02003+011277450000810+ 81CBOVIX VIX OOPP 20230816 003100000034-00037+00076+00163+00150-00095-00178+00282+00273- 82CBOVIX VIX OOPP 20230816 003100000234-00273+00392+00403-00376-00238+00381-07899-011277450013330+ 81CBOVIX VIX OOPC 20230816 003200000032-00036+00071-00014+00000-00052+00116-00015-00025+ 82CBOVIX VIX OOPC 20230816 003200000063+00169-00052-00044+00070+00158-00023+01883+011453950000760+ 81CBOVIX VIX OOPP 20230816 003200000033-00036+00079+00163+00151-00098-00183+00284+00275- 82CBOVIX VIX OOPP 20230816 003200000237-00281+00397+00406-00381-00246+00382-08019-011453950014270+ 81CBOVIX VIX OOPC 20230816 003300000031-00035+00068-00014+00001-00049+00111-00013-00023+ 82CBOVIX VIX OOPC 20230816 003300000059+00161-00047-00041+00066+00151-00021+01774+011624120000715+ 81CBOVIX VIX OOPP 20230816 003300000032-00034+00082+00163+00151-00101-00188+00286+00277- 82CBOVIX VIX OOPP 20230816 003300000241-00288+00402+00409-00385-00254+00384-08128-011624120015215+ 81CBOVIX VIX OOPC 20230816 003400000030-00033+00065-00014+00001-00047+00106-00011-00021+ 82CBOVIX VIX OOPC 20230816 003400000056+00154-00043-00038+00062+00143-00020+01668+011766440000670+ 81CBOVIX VIX OOPP 20230816 003400000030-00033+00085+00163+00152-00104-00193+00288+00279- 82CBOVIX VIX OOPP 20230816 003400000245-00295+00406+00412-00389-00261+00385-08234-011766440016161+ 81CBOVIX VIX OOPC 20230816 003500000029-00032+00062-00014+00002-00045+00102-00009-00020+ 82CBOVIX VIX OOPC 20230816 003500000053+00148-00039-00036+00058+00137-00019+01581+011934190000635+ 81CBOVIX VIX OOPP 20230816 003500000030-00031+00087+00163+00152-00106-00197+00290+00281- 82CBOVIX VIX OOPP 20230816 003500000247-00302+00410+00414-00392-00268+00386-08321-011934190017116+ 81CBOVIX VIX OOPC 20230816 003600000028-00031+00060-00014+00002-00042+00098-00008-00019+ 82CBOVIX VIX OOPC 20230816 003600000050+00141-00036-00034+00055+00131-00018+01496+012079390000600+ 81CBOVIX VIX OOPP 20230816 003600000029-00030+00089+00163+00152-00108-00202+00291+00282- 82CBOVIX VIX OOPP 20230816 003600000250-00308+00413+00416-00395-00274+00387-08406-012079390018071+ 81CBOVIX VIX OOPC 20230816 003700000027-00029+00057-00014+00002-00040+00094-00007-00018+ 82CBOVIX VIX OOPC 20230816 003700000048+00136-00033-00032+00052+00125-00017+01422+012230790000570+ 81CBOVIX VIX OOPP 20230816 003700000028-00029+00092+00163+00153-00110-00205+00292+00283- 82CBOVIX VIX OOPP 20230816 003700000253-00313+00416+00418-00398-00280+00388-08480-012230790019031+ 81CBOVIX VIX OOPC 20230816 003800000026-00028+00055-00014+00002-00039+00090-00006-00016+ 82CBOVIX VIX OOPC 20230816 003800000045+00130-00030-00030+00050+00120-00016+01349+012362780000540+ 81CBOVIX VIX OOPP 20230816 003800000027-00027+00094+00163+00153-00112-00209+00294+00284- 82CBOVIX VIX OOPP 20230816 003800000255-00319+00419+00420-00401-00285+00389-08553-012362780019992+ 81CBOVIX VIX OOPC 20230816 003900000025-00027+00053-00014+00002-00037+00086-00005-00015+ 82CBOVIX VIX OOPC 20230816 003900000043+00125-00028-00029+00047+00114-00015+01278+012475770000510+ 81CBOVIX VIX OOPP 20230816 003900000026-00026+00096+00163+00153-00114-00213+00294+00285- 82CBOVIX VIX OOPP 20230816 003900000258-00324+00421+00422-00404-00290+00390-08624-012475770020952+ 81CBOVIX VIX OOPC 20230816 004000000024-00026+00051-00013+00003-00035+00083-00004-00014+ 82CBOVIX VIX OOPC 20230816 004000000041+00120-00025-00027+00045+00109-00015+01217+012601350000485+ 81CBOVIX VIX OOPP 20230816 004000000025-00025+00098+00162+00153-00116-00216+00295+00286- 82CBOVIX VIX OOPP 20230816 004000000260-00329+00423+00424-00406-00295+00391-08685-012601350021917+ 81CBOVIX VIX OOPC 20230816 004250000022-00024+00047-00013+00003-00031+00076-00002-00012+ 82CBOVIX VIX OOPC 20230816 004250000037+00110-00021-00024+00040+00099-00013+01081+012895770000430+ 81CBOVIX VIX OOPP 20230816 004250000024-00023+00102+00162+00154-00120-00223+00297+00288- 82CBOVIX VIX OOPP 20230816 004250000264-00339+00428+00427-00411-00306+00392-08820-012895770024338+ 81CBOVIX VIX OOPC 20230816 004500000021-00021+00043-00012+00003-00028+00069-00001-00011+ 82CBOVIX VIX OOPC 20230816 004500000033+00100-00017-00021+00035+00089-00011+00961+013137140000380+ 81CBOVIX VIX OOPP 20230816 004500000022-00020+00106+00161+00154-00123-00230+00298+00290- 82CBOVIX VIX OOPP 20230816 004500000268-00349+00432+00430-00416-00315+00394-08941-013137140026764+ 81CBOVIX VIX OOPC 20230816 004750000019-00020+00039-00011+00003-00025+00063-00000+00009+ 82CBOVIX VIX OOPC 20230816 004750000029+00091-00014-00019+00032+00081-00010+00862+013376560000340+ 81CBOVIX VIX OOPP 20230816 004750000020-00018+00110+00160+00154-00126-00235+00299+00292- 82CBOVIX VIX OOPP 20230816 004750000272-00357+00434+00432-00419-00324+00395-09039-013376560029199+ 81CBOVIX VIX OOPC 20230816 005000000018-00018+00036-00011+00003-00023+00058-00001+00008+ 82CBOVIX VIX OOPC 20230816 005000000026+00084-00012-00017+00028+00074-00009+00777+013590750000305+ 81CBOVIX VIX OOPP 20230816 005000000019-00017+00113+00159+00154-00128-00240+00300+00293- 82CBOVIX VIX OOPP 20230816 005000000275-00364+00437+00435-00423-00331+00396-09125-013590750031640+ 81CBOVIX VIX OOPC 20230816 005500000015-00015+00031-00010+00003-00019+00050-00002+00006+ 82CBOVIX VIX OOPC 20230816 005500000022+00072-00008-00013+00023+00062-00008+00641+013991530000251+ 81CBOVIX VIX OOPP 20230816 005500000017-00014+00117+00158+00155-00132-00249+00300+00295- 82CBOVIX VIX OOPP 20230816 005500000280-00376+00440+00438-00428-00342+00398-09261-013991530036537+ 81CBOVIX VIX OOPC 20230816 006000000014-00013+00027-00009+00003-00017+00043-00002+00005+ 82CBOVIX VIX OOPC 20230816 006000000019+00063-00006-00011+00020+00053-00006+00546+014394990000214+ 81CBOVIX VIX OOPP 20230816 006000000015-00012+00121+00157+00155-00135-00255+00300+00296- 82CBOVIX VIX OOPP 20230816 006000000283-00385+00442+00440-00432-00351+00399-09355-014394990041452+ 81CBOVIX VIX OOPC 20230816 006500000012-00011+00023-00008+00003-00014+00037-00003+00004+ 82CBOVIX VIX OOPC 20230816 006500000016+00054-00004-00009+00017+00045-00005+00456+014652960000177+ 81CBOVIX VIX OOPP 20230816 006500000014-00009+00125+00156+00155-00138-00260+00300+00298- 82CBOVIX VIX OOPP 20230816 006500000286-00394+00444+00442-00435-00359+00400-09446-014652960046366+ 81CBOVIX VIX OOPC 20230816 007000000011-00010+00021-00007+00003-00012+00033-00003+00003+ 82CBOVIX VIX OOPC 20230816 007000000013+00048-00003-00008+00014+00039-00004+00390+014916030000150+ 81CBOVIX VIX OOPP 20230816 007000000013-00008+00127+00155+00155-00140-00265+00300+00299- 82CBOVIX VIX OOPP 20230816 007000000289-00400+00445+00444-00438-00365+00401-09512-014916030051291+ 81CBOVIX VIX OOPC 20230816 007500000009-00009+00018-00006+00003-00010+00029-00003+00003+ 82CBOVIX VIX OOPC 20230816 007500000012+00042-00002-00007+00012+00034-00004+00339+015177100000130+ 81CBOVIX VIX OOPP 20230816 007500000012-00006+00129+00154+00155-00142-00268+00300+00299- 82CBOVIX VIX OOPP 20230816 007500000291-00405+00445+00445-00440-00370+00402-09563-015177100056222+ 81CBOVIX VIX OOPC 20230816 008000000009-00008+00017-00006+00002-00009+00026-00002+00002+ 82CBOVIX VIX OOPC 20230816 008000000010+00038-00002-00006+00011+00031-00003+00300+015439900000115+ 81CBOVIX VIX OOPP 20230816 008000000011-00005+00131+00153+00155-00143-00271+00300+00300- 82CBOVIX VIX OOPP 20230816 008000000292-00409+00446+00447-00442-00373+00402-09602-015439900061159+ 81CBOVIX VIX OOPC 20230816 008500000008-00007+00015-00005+00002-00008+00023-00002+00002+ 82CBOVIX VIX OOPC 20230816 008500000009+00034-00001-00005+00009+00027-00003+00262+015631860000100+ 81CBOVIX VIX OOPP 20230816 008500000011-00004+00132+00152+00155-00145-00274+00299+00301- 82CBOVIX VIX OOPP 20230816 008500000294-00413+00446+00448-00443-00377+00403-09640-015631860066095+ 81CBOVIX VIX OOPC 20230816 009000000007-00006+00013-00005+00002-00007+00021-00002+00002+ 82CBOVIX VIX OOPC 20230816 009000000008+00031-00001-00005+00009+00024-00003+00236+015863760000090+ 81CBOVIX VIX OOPP 20230816 009000000010-00003+00133+00151+00155-00146-00275+00299+00301- 82CBOVIX VIX OOPP 20230816 009000000295-00416+00446+00448-00444-00380+00403-09666-015863760071036+ 81CBOVIX VIX OOPC 20230816 009500000007-00006+00012-00004+00002-00007+00020-00002+00002+ 82CBOVIX VIX OOPC 20230816 009500000007+00028-00001-00004+00008+00022-00002+00213+016084250000082+ 81CBOVIX VIX OOPP 20230816 009500000010-00002+00134+00151+00155-00146-00277+00299+00302- 82CBOVIX VIX OOPP 20230816 009500000296-00418+00446+00449-00445-00382+00403-09688-016084250075980+ 81CBOVIX VIX OOPC 20230816 010000000006-00005+00011-00004+00002-00006+00018-00002+00001+ 82CBOVIX VIX OOPC 20230816 010000000007+00026-00000-00004+00007+00020-00002+00193+016275050000074+ 81CBOVIX VIX OOPP 20230816 010000000009-00002+00135+00150+00155-00147-00278+00299+00302- 82CBOVIX VIX OOPP 20230816 010000000297-00420+00446+00450-00446-00384+00404-09709-016275050080923+ 81CBOVIX VIX OOPC 20230816 011000000005-00004+00009-00003+00002-00005+00015-00002+00001+ 82CBOVIX VIX OOPC 20230816 011000000005+00022-00000+00003+00006+00016-00002+00154+016526480000058+ 81CBOVIX VIX OOPP 20230816 011000000009-00000+00137+00149+00155-00149-00281+00298+00303- 82CBOVIX VIX OOPP 20230816 011000000298-00424+00446+00451-00448-00387+00404-09748-016526480090810+ 81CBOVIX VIX OOPC 20230816 012000000004-00003+00008-00003+00001-00004+00012-00002+00001+ 82CBOVIX VIX OOPC 20230816 012000000004+00018-00000+00002+00004+00013-00001+00121+016675270000045+ 81CBOVIX VIX OOPP 20230816 012000000008-00001-00138+00148+00156-00150-00283+00297+00303- 82CBOVIX VIX OOPP 20230816 012000000300-00428+00446+00452-00450-00390+00405-09781-016675270100700+ 81CBOVIX VIX OOPC 20230816 013000000003-00003+00006-00002+00001-00003+00010-00001+00000+ 82CBOVIX VIX OOPC 20230816 013000000003+00015-00000+00002+00003+00011-00001+00095+016794430000035+ 81CBOVIX VIX OOPP 20230816 013000000008-00002-00139+00147+00156-00152-00285+00296+00304- 82CBOVIX VIX OOPP 20230816 013000000301-00431+00445+00453-00451-00393+00405-09807-016794430110593+ 81CBOVIX VIX OOPC 20230816 014000000003-00002+00005-00002+00001-00002+00008-00001+00000+ 82CBOVIX VIX OOPC 20230816 014000000002+00012-00000+00001+00003+00008-00001+00072+016794430000026+ 81CBOVIX VIX OOPP 20230816 014000000008-00003-00140+00146+00156-00153-00287+00296+00305- 82CBOVIX VIX OOPP 20230816 014000000303-00433+00445+00454-00452-00395+00406-09830-016794430120487+ 81CBOVIX VIX OOPC 20230816 015000000002-00002+00004-00001+00001-00002+00006-00001+00000+ 82CBOVIX VIX OOPC 20230816 015000000002+00009-00000+00001+00002+00007-00001+00055+016794430000019+ 81CBOVIX VIX OOPP 20230816 015000000008-00004-00140+00146+00156-00154-00288+00295+00305- 82CBOVIX VIX OOPP 20230816 015000000304-00435+00445+00454-00453-00397+00406-09847-016794430130383+ 81CBOVIX VIX OOPC 20230816 016000000002-00001+00003-00001+00001-00001+00005-00001+00000+ 82CBOVIX VIX OOPC 20230816 016000000001+00008-00000+00001+00001+00005-00000+00042+016794430000015+ 81CBOVIX VIX OOPP 20230816 016000000008-00005-00141+00145+00157-00155-00289+00295+00306- 82CBOVIX VIX OOPP 20230816 016000000304-00436+00444+00455-00454-00398+00406-09860-016794430140281+ 81CBOVIX VIX OOPC 20230816 017000000001-00001+00003-00001+00001-00001+00004-00001+00000+ 82CBOVIX VIX OOPC 20230816 017000000001+00006-00000+00001+00001+00004-00000+00033+016794430000011+ 81CBOVIX VIX OOPP 20230816 017000000008-00005-00141+00144+00157-00155-00289+00294+00306- 82CBOVIX VIX OOPP 20230816 017000000305-00437+00444+00456-00455-00399+00406-09869-016794430150180+ 81CBOVIX VIX OOPC 20230816 018000000001-00001+00002-00001+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20230816 018000000001+00005-00000+00000+00001+00003-00000+00026+016794430000009+ 81CBOVIX VIX OOPP 20230816 018000000008-00006-00141+00144+00157-00156-00290+00293+00307- 82CBOVIX VIX OOPP 20230816 018000000306-00438+00443+00456-00456-00399+00407-09876-016794430160081+ 81CBOVIX VIX OOPC 20230920 001000000005-00001+00130-00127-00120+00128+00256-00254-00242+ 82CBOVIX VIX OOPC 20230920 001000000255+00382-00381-00362+00381+00343-00274+09801+005171890009369+ 81CBOVIX VIX OOPP 20230920 001000000004-00001+00002-00001+00007-00001+00001-00001+00012- 82CBOVIX VIX OOPP 20230920 001000000001+00000-00001+00019-00000+00000+00070-00050-005171890000009+ 81CBOVIX VIX OOPC 20230920 001100000007-00002+00131-00126-00115+00129+00256-00253-00234+ 82CBOVIX VIX OOPC 20230920 001100000255+00382-00380-00350+00381+00343-00248+09747+004964330008394+ 81CBOVIX VIX OOPP 20230920 001100000007-00002+00004-00002+00012-00002+00002-00002+00020- 82CBOVIX VIX OOPP 20230920 001100000001+00000-00002+00032-00000-00001+00095-00104-004964330000020+ 81CBOVIX VIX OOPC 20230920 001200000011-00004+00133-00124-00108+00130+00257-00251-00223+ 82CBOVIX VIX OOPC 20230920 001200000256+00382-00378-00333+00379+00342-00222+09650+004766960007429+ 81CBOVIX VIX OOPP 20230920 001200000011-00004+00006-00004+00019-00003+00002-00004+00031- 82CBOVIX VIX OOPP 20230920 001200000002+00000-00004+00048-00002-00001+00122-00201-004766960000040+ 81CBOVIX VIX OOPC 20230920 001300000018-00008+00136-00119-00097+00134+00258-00246-00207+ 82CBOVIX VIX OOPC 20230920 001300000257+00381-00373-00308+00373+00341-00194+09442+004751860006494+ 81CBOVIX VIX OOPP 20230920 001300000017-00008+00009-00009+00030-00007+00003-00009+00047- 82CBOVIX VIX OOPP 20230920 001300000003+00001+00009+00073-00008-00003+00149-00409-004751860000090+ 81CBOVIX VIX OOPC 20230920 001400000027-00018+00140-00106-00081+00139+00257-00232-00183+ 82CBOVIX VIX OOPC 20230920 001400000254+00377-00359-00275+00357+00337-00169+09002+005073970005649+ 81CBOVIX VIX OOPP 20230920 001400000027-00018+00013-00021+00046-00012+00002-00022+00072- 82CBOVIX VIX OOPP 20230920 001400000000+00005+00023+00106-00024-00007+00174-00849-005073970000230+ 81CBOVIX VIX OOPC 20230920 001500000036-00031+00142-00089-00065+00144+00254-00212-00158+ 82CBOVIX VIX OOPC 20230920 001500000246+00370-00337-00242+00334+00330-00147+08429+005382120004899+ 81CBOVIX VIX OOPP 20230920 001500000035-00031+00015-00038+00062-00017+00000+00043+00096- 82CBOVIX VIX OOPP 20230920 001500000008-00012+00045+00140-00047-00014+00197-01422-005382120000465+ 81CBOVIX VIX OOPC 20230920 001600000043-00043+00143-00068-00050+00145+00249-00186-00135+ 82CBOVIX VIX OOPC 20230920 001600000234+00359-00307-00210+00307+00320-00128+07765+005756020004273+ 81CBOVIX VIX OOPP 20230920 001600000043-00043+00016-00059+00077-00018+00006+00069+00119- 82CBOVIX VIX OOPP 20230920 001600000020-00023+00075+00171-00075-00024+00215-02087-005756020000825+ 81CBOVIX VIX OOPC 20230920 001700000048-00052+00142-00049-00038+00142+00241-00158-00115+ 82CBOVIX VIX OOPC 20230920 001700000219+00346-00273-00183+00279+00307-00112+07100+006116830003753+ 81CBOVIX VIX OOPP 20230920 001700000048-00052+00014-00078+00089-00015+00013+00096+00139- 82CBOVIX VIX OOPP 20230920 001700000036-00036+00108+00198-00102-00036+00231-02752-006116830001290+ 81CBOVIX VIX OOPC 20230920 001800000052-00059+00139-00032-00027+00137+00232-00132-00099+ 82CBOVIX VIX OOPC 20230920 001800000203+00331-00240-00160+00254+00293-00100+06473+006488440003333+ 81CBOVIX VIX OOPP 20230920 001800000052-00059+00012-00095+00100-00010+00022+00122+00156- 82CBOVIX VIX OOPP 20230920 001800000051-00050+00142+00221-00128-00050+00244-03378-006488440001855+ 81CBOVIX VIX OOPC 20230920 001900000054-00062+00135-00019-00019+00131+00223-00110-00085+ 82CBOVIX VIX OOPC 20230920 001900000188+00316-00209-00141+00231+00278-00089+05909+006830370002983+ 81CBOVIX VIX OOPP 20230920 001900000054-00062+00008-00109+00108-00004+00031+00145+00169- 82CBOVIX VIX OOPP 20230920 001900000066-00065+00172+00240-00150-00065+00254-03942-006830370002490+ 81CBOVIX VIX OOPC 20230920 002000000055-00064+00131-00008-00013+00125+00214-00091-00074+ 82CBOVIX VIX OOPC 20230920 002000000174+00302-00182-00126+00212+00263-00081+05415+007199730002710+ 81CBOVIX VIX OOPP 20230920 002000000055-00064+00004-00119+00114-00002-00041+00164+00181- 82CBOVIX VIX OOPP 20230920 002000000080-00080+00200+00255-00170-00080+00262-04436-007199730003203+ 81CBOVIX VIX OOPC 20230920 002100000056-00065+00127-00000-00008+00119+00204-00075-00065+ 82CBOVIX VIX OOPC 20230920 002100000162+00288-00159-00113+00195+00249-00074+04982+007527480002475+ 81CBOVIX VIX OOPP 20230920 002100000056-00064+00000+00127+00119-00008-00050+00179+00190- 82CBOVIX VIX OOPP 20230920 002100000092-00094+00223+00268-00186-00094+00269-04869-007527480003953+ 81CBOVIX VIX OOPC 20230920 002200000056-00064+00122-00006+00004+00112+00195-00062-00057+ 82CBOVIX VIX OOPC 20230920 002200000151+00274-00139-00102+00180+00236-00067+04591+007783600002255+ 81CBOVIX VIX OOPP 20230920 002200000056-00064+00005+00133+00123-00015-00059+00192+00198- 82CBOVIX VIX OOPP 20230920 002200000104-00107+00242+00280-00202-00107+00276-05260-007783600004718+ 81CBOVIX VIX OOPC 20230920 002300000055-00063+00118-00010+00001+00106+00187-00051-00050+ 82CBOVIX VIX OOPC 20230920 002300000141+00262-00122-00092+00166+00223-00062+04251+008048520002075+ 81CBOVIX VIX OOPP 20230920 002300000055-00063+00009+00137+00126-00021-00067+00203+00204- 82CBOVIX VIX OOPP 20230920 002300000114-00120+00259+00290-00215-00120+00281-05600-008048520005523+ 81CBOVIX VIX OOPC 20230920 002400000054-00062+00113-00014+00001-00101+00179-00043-00045+ 82CBOVIX VIX OOPC 20230920 002400000132+00250-00107-00084+00154+00211-00057+03947+008287780001915+ 81CBOVIX VIX OOPP 20230920 002400000054-00061+00014+00141+00129-00027-00075+00211+00210- 82CBOVIX VIX OOPP 20230920 002400000123-00131+00274+00298-00227-00132+00286-05905-008287780006349+ 81CBOVIX VIX OOPC 20230920 002500000053-00060+00109-00016+00004-00096+00171-00035-00040+ 82CBOVIX VIX OOPC 20230920 002500000123+00239-00095-00076+00144+00200-00053+03676+008513200001775+ 81CBOVIX VIX OOPP 20230920 002500000053-00060+00018+00143+00131-00032-00083+00219+00215- 82CBOVIX VIX OOPP 20230920 002500000131-00142+00286+00305-00238-00143+00290-06175-008513200007194+ 81CBOVIX VIX OOPC 20230920 002600000052-00058+00105-00018+00005-00090+00164-00029-00035+ 82CBOVIX VIX OOPC 20230920 002600000116+00228-00084-00070+00134+00190-00049+03428+008708420001645+ 81CBOVIX VIX OOPP 20230920 002600000052-00058+00022+00145+00133-00037-00090+00225+00219- 82CBOVIX VIX OOPP 20230920 002600000139-00153+00297+00312-00248-00153+00294-06424-008708420008049+ 81CBOVIX VIX OOPC 20230920 002700000051-00056+00101-00020+00007-00086+00157-00024-00032+ 82CBOVIX VIX OOPC 20230920 002700000109+00218-00075-00064+00126+00180-00046+03210+008907660001535+ 81CBOVIX VIX OOPP 20230920 002700000051-00056+00026+00147+00134-00042-00097+00230+00223- 82CBOVIX VIX OOPP 20230920 002700000146-00163+00306+00317-00256-00163+00298-06641-008907660008924+ 81CBOVIX VIX OOPC 20230920 002800000050-00055+00097-00021+00008-00082+00151-00019-00029+ 82CBOVIX VIX OOPC 20230920 002800000103+00209-00067-00059+00118+00171-00043+03012+009091200001435+ 81CBOVIX VIX OOPP 20230920 002800000050-00054+00029+00148+00135-00046-00103+00234+00226- 82CBOVIX VIX OOPP 20230920 002800000152-00172+00314+00322-00264-00172+00301-06840-009091200009809+ 81CBOVIX VIX OOPC 20230920 002900000049-00053+00094-00022+00008-00078+00145-00016-00026+ 82CBOVIX VIX OOPC 20230920 002900000097+00201-00060-00055+00111+00163-00040+02832+009264490001345+ 81CBOVIX VIX OOPP 20230920 002900000049-00052+00033+00148+00136-00050-00109+00238+00229- 82CBOVIX VIX OOPP 20230920 002900000158-00180+00321+00327-00271-00180+00303-07019-009264490010705+ 81CBOVIX VIX OOPC 20230920 003000000047-00051+00091-00022+00009-00074+00139-00013-00024+ 82CBOVIX VIX OOPC 20230920 003000000092+00193-00054-00051+00105+00155-00038+02670+009432510001265+ 81CBOVIX VIX OOPP 20230920 003000000048-00050+00036+00149+00137-00054-00115+00241+00231- 82CBOVIX VIX OOPP 20230920 003000000163-00188+00327+00331-00277-00188+00306-07181-009432510011610+ 81CBOVIX VIX OOPC 20230920 003100000046-00049+00087-00022+00010-00070+00134-00010-00021+ 82CBOVIX VIX OOPC 20230920 003100000087+00185-00048-00048+00099+00148-00035+02520+009584640001190+ 81CBOVIX VIX OOPP 20230920 003100000047-00049+00039+00149+00137-00057-00120+00244+00233- 82CBOVIX VIX OOPP 20230920 003100000168-00196+00333+00334-00283-00195+00308-07331-009584640012520+ 81CBOVIX VIX OOPC 20230920 003200000045-00047+00084-00023+00010-00067+00129-00008-00020+ 82CBOVIX VIX OOPC 20230920 003200000083+00178-00043-00044+00094+00141-00034+02386+009739580001125+ 81CBOVIX VIX OOPP 20230920 003200000045-00047+00042+00149+00138-00060-00125+00246+00235- 82CBOVIX VIX OOPP 20230920 003200000172-00203+00337+00337-00288-00202+00310-07465-009739580013440+ 81CBOVIX VIX OOPC 20230920 003300000044-00046+00082-00023+00011-00064+00124-00006-00018+ 82CBOVIX VIX OOPC 20230920 003300000079+00171-00039-00042+00089+00135-00032+02263+009885330001065+ 81CBOVIX VIX OOPP 20230920 003300000044-00045+00045+00149+00138-00063-00130+00248+00237- 82CBOVIX VIX OOPP 20230920 003300000176-00210+00342+00340-00293-00208+00312-07588-009885330014365+ 81CBOVIX VIX OOPC 20230920 003400000042-00044+00079-00023+00011-00061+00120-00004-00016+ 82CBOVIX VIX OOPC 20230920 003400000075+00165-00035-00039+00084+00129-00030+02143+010007860001005+ 81CBOVIX VIX OOPP 20230920 003400000043-00044+00048+00149+00139-00066-00134+00250+00239- 82CBOVIX VIX OOPP 20230920 003400000180-00216+00345+00343-00298-00214+00314-07708-010007860015291+ 81CBOVIX VIX OOPC 20230920 003500000041-00043+00076-00022+00011-00059+00115-00003-00015+ 82CBOVIX VIX OOPC 20230920 003500000071+00159-00032-00037+00080+00123-00029+02043+010151400000958+ 81CBOVIX VIX OOPP 20230920 003500000042-00042+00050+00149+00139-00069-00138+00251+00240- 82CBOVIX VIX OOPP 20230920 003500000184-00222+00349+00345-00302-00220+00315-07808-010151400016229+ 81CBOVIX VIX OOPC 20230920 003600000040-00041+00074-00022+00011-00057+00112-00001-00014+ 82CBOVIX VIX OOPC 20230920 003600000068+00154-00029-00035+00077+00118-00027+01948+010284900000913+ 81CBOVIX VIX OOPP 20230920 003600000041-00041+00053+00149+00139-00071-00142+00252+00241- 82CBOVIX VIX OOPP 20230920 003600000187-00227+00351+00348-00305-00225+00316-07903-010284900017169+ 81CBOVIX VIX OOPC 20230920 003700000039-00040+00071-00022+00011-00054+00108-00000-00013+ 82CBOVIX VIX OOPC 20230920 003700000065+00148-00027-00033+00073+00113-00026+01856+010400760000868+ 81CBOVIX VIX OOPP 20230920 003700000040-00039+00055+00148+00139-00074-00146+00253+00242- 82CBOVIX VIX OOPP 20230920 003700000190-00232+00354+00350-00309-00230+00318-07995-010400760018109+ 81CBOVIX VIX OOPC 20230920 003800000038-00039+00069-00022+00011-00052+00104-00001+00012+ 82CBOVIX VIX OOPC 20230920 003800000062+00143-00024-00031+00070+00109-00025+01769+010506950000825+ 81CBOVIX VIX OOPP 20230920 003800000039-00038+00057+00148+00139-00076-00149+00254+00243- 82CBOVIX VIX OOPP 20230920 003800000193-00237+00357+00352-00312-00234+00319-08082-010506950019052+ 81CBOVIX VIX OOPC 20230920 003900000037-00037+00067-00021+00011-00050+00101-00002+00011+ 82CBOVIX VIX OOPC 20230920 003900000060+00138-00022-00029+00067+00104-00023+01688+010608150000785+ 81CBOVIX VIX OOPP 20230920 003900000038-00036+00059+00148+00139-00078-00153+00255+00244- 82CBOVIX VIX OOPP 20230920 003900000196-00242+00359+00353-00316-00239+00320-08163-010608150019997+ 81CBOVIX VIX OOPC 20230920 004000000036-00036+00065-00021+00011-00048+00097-00002+00010+ 82CBOVIX VIX OOPC 20230920 004000000057+00134-00020-00027+00064+00100-00022+01615+010714110000750+ 81CBOVIX VIX OOPP 20230920 004000000037-00035+00061+00147+00139-00080-00156+00256+00245- 82CBOVIX VIX OOPP 20230920 004000000198-00247+00361+00355-00319-00243+00321-08236-010714110020947+ 81CBOVIX VIX OOPC 20230920 004250000034-00033+00060-00020+00011-00044+00090-00004+00008+ 82CBOVIX VIX OOPC 20230920 004250000052+00124-00016-00024+00058+00091-00020+01456+010973570000675+ 81CBOVIX VIX OOPP 20230920 004250000035-00032+00066+00146+00139-00084-00163+00257+00247- 82CBOVIX VIX OOPP 20230920 004250000204-00257+00364+00358-00325-00252+00323-08395-010973570023335+ 81CBOVIX VIX OOPC 20230920 004500000032-00031+00056-00019+00011-00040+00084-00005+00007+ 82CBOVIX VIX OOPC 20230920 004500000047+00114-00013-00021+00052+00083-00018+01312+011183050000605+ 81CBOVIX VIX OOPP 20230920 004500000033-00030+00070+00145+00139-00088-00170+00258+00249- 82CBOVIX VIX OOPP 20230920 004500000209-00266+00368+00361-00331-00260+00326-08539-011183050025728+ 81CBOVIX VIX OOPC 20230920 004750000030-00029+00052-00018+00011-00037+00078-00005+00005+ 82CBOVIX VIX OOPC 20230920 004750000043+00106-00010-00019+00047+00076-00016+01195+011399150000550+ 81CBOVIX VIX OOPP 20230920 004750000031-00027+00074+00144+00139-00092-00175+00259+00250- 82CBOVIX VIX OOPP 20230920 004750000213-00274+00370+00364-00335-00266+00327-08656-011399150028136+ 81CBOVIX VIX OOPC 20230920 005000000028-00027+00049-00017+00011-00034+00073-00006+00005+ 82CBOVIX VIX OOPC 20230920 005000000039+00100-00008-00017+00044+00071-00015+01098+011612640000505+ 81CBOVIX VIX OOPP 20230920 005000000030-00025+00077+00143+00139-00094-00180+00259+00251- 82CBOVIX VIX OOPP 20230920 005000000216-00281+00372+00366-00339-00272+00329-08753-011612640030554+ 81CBOVIX VIX OOPC 20230920 005500000025-00023+00043-00016+00010-00029+00064-00006+00003+ 82CBOVIX VIX OOPC 20230920 005500000033+00087-00005-00014+00036+00060-00013+00921+011932820000420+ 81CBOVIX VIX OOPP 20230920 005500000027-00022+00083+00141+00139-00100-00189+00259+00253- 82CBOVIX VIX OOPP 20230920 005500000223-00293+00375+00369-00346-00283+00331-08931-011932820035395+ 81CBOVIX VIX OOPC 20230920 006000000022-00020+00038-00014+00009-00025+00056-00006+00002+ 82CBOVIX VIX OOPC 20230920 006000000028+00076-00003-00011+00031+00051-00010+00775+012184160000350+ 81CBOVIX VIX OOPP 20230920 006000000024-00018+00087+00139+00138-00104-00197+00259+00254- 82CBOVIX VIX OOPP 20230920 006000000228-00304+00377+00372-00353-00291+00333-09076-012184160040251+ 81CBOVIX VIX OOPC 20230920 006500000020-00018+00034-00013+00009-00022+00050-00006+00001+ 82CBOVIX VIX OOPC 20230920 006500000025+00068-00002-00009+00027+00045-00009+00676+012479360000305+ 81CBOVIX VIX OOPP 20230920 006500000022-00016+00091+00138+00138-00107-00202+00259+00255- 82CBOVIX VIX OOPP 20230920 006500000232-00311+00378+00374-00357-00298+00335-09175-012479360045132+ 81CBOVIX VIX OOPC 20230920 007000000018-00016+00031-00011+00008-00019+00045-00006+00001+ 82CBOVIX VIX OOPC 20230920 007000000022+00061-00001-00008+00023+00040-00008+00590+012716400000265+ 81CBOVIX VIX OOPP 20230920 007000000021-00014+00094+00136+00137-00110-00207+00258+00256- 82CBOVIX VIX OOPP 20230920 007000000235-00318+00379+00376-00360-00303+00336-09261-012716400050018+ 81CBOVIX VIX OOPC 20230920 007500000017-00014+00028-00010+00008-00017+00041-00006+00000+ 82CBOVIX VIX OOPC 20230920 007500000019+00055-00000+00007+00021+00035-00007+00524+012955340000235+ 81CBOVIX VIX OOPP 20230920 007500000019-00012+00097+00135+00137-00112-00211+00258+00256- 82CBOVIX VIX OOPP 20230920 007500000237-00324+00379+00377-00363-00307+00337-09327-012955340054915+ 81CBOVIX VIX OOPC 20230920 008000000015-00013+00025-00009+00007-00015+00037-00005+00000- 82CBOVIX VIX OOPC 20230920 008000000017+00050-00001+00006+00018+00031-00006+00460+013124380000205+ 81CBOVIX VIX OOPP 20230920 008000000018-00010+00099+00134+00137-00115-00215+00257+00257- 82CBOVIX VIX OOPP 20230920 008000000240-00329+00379+00378-00366-00311+00338-09391-013124380059811+ 81CBOVIX VIX OOPC 20230920 008500000014-00012+00023-00009+00007-00014+00034-00005+00000- 82CBOVIX VIX OOPC 20230920 008500000015+00046-00001+00005+00016+00028-00006+00416+013332770000185+ 81CBOVIX VIX OOPP 20230920 008500000017-00009+00101+00133+00136-00116-00218+00257+00257- 82CBOVIX VIX OOPP 20230920 008500000242-00333+00380+00379-00368-00314+00339-09436-013332770064717+ 81CBOVIX VIX OOPC 20230920 009000000013-00010+00021-00008+00006-00012+00031-00005+00000- 82CBOVIX VIX OOPC 20230920 009000000014+00042-00001+00004+00015+00026-00005+00372+013491350000165+ 81CBOVIX VIX OOPP 20230920 009000000016-00007+00103+00132+00136-00118-00220+00256+00258- 82CBOVIX VIX OOPP 20230920 009000000244-00337+00380+00380-00370-00317+00339-09479-013491350069623+ 81CBOVIX VIX OOPC 20230920 009500000012-00009+00019-00007+00006-00011+00028-00005+00000- 82CBOVIX VIX OOPC 20230920 009500000012+00038-00001+00004+00013+00023-00004+00331+013607860000146+ 81CBOVIX VIX OOPP 20230920 009500000015-00006+00105+00131+00136-00119-00223+00256+00258- 82CBOVIX VIX OOPP 20230920 009500000245-00340+00380+00381-00372-00319+00340-09520-013607860074530+ 81CBOVIX VIX OOPC 20230920 010000000011-00009+00018-00007+00005-00010+00026-00004+00001- 82CBOVIX VIX OOPC 20230920 010000000011+00036-00001+00003+00012+00021-00004+00304+013783290000134+ 81CBOVIX VIX OOPP 20230920 010000000015-00005+00106+00131+00136-00120-00225+00255+00258- 82CBOVIX VIX OOPP 20230920 010000000246-00343+00379+00381-00373-00321+00340-09547-013783290079444+ 81CBOVIX VIX OOPC 20230920 011000000010-00007+00016-00006+00005-00009+00023-00004+00001- 82CBOVIX VIX OOPC 20230920 011000000009+00030-00001+00003+00010+00018-00003+00253+014036130000111+ 81CBOVIX VIX OOPP 20230920 011000000014-00004+00108+00129+00136-00122-00228+00254+00259- 82CBOVIX VIX OOPP 20230920 011000000249-00347+00379+00383-00375-00324+00341-09599-014036130089273+ 81CBOVIX VIX OOPC 20230920 012000000008-00006+00013-00005+00004-00007+00019-00003+00001- 82CBOVIX VIX OOPC 20230920 012000000008+00026-00001+00002+00008+00015-00003+00208+014208770000090+ 81CBOVIX VIX OOPP 20230920 012000000013-00002+00110+00128+00136-00124-00231+00253+00259- 82CBOVIX VIX OOPP 20230920 012000000251-00351+00379+00384-00377-00327+00342-09643-014208770099104+ 81CBOVIX VIX OOPC 20230920 013000000007-00005+00012-00004+00004-00006+00017-00003+00001- 82CBOVIX VIX OOPC 20230920 013000000006+00022-00001+00002+00007+00013-00002+00174+014379970000075+ 81CBOVIX VIX OOPP 20230920 013000000012-00001+00111+00127+00135-00126-00233+00253+00260- 82CBOVIX VIX OOPP 20230920 013000000252-00354+00378+00384-00379-00329+00342-09677-014379970108941+ 81CBOVIX VIX OOPC 20230920 014000000006-00004+00010-00004+00003-00005+00014-00003+00001- 82CBOVIX VIX OOPC 20230920 014000000005+00019-00001+00001+00006+00010-00002+00142+014449800000060+ 81CBOVIX VIX OOPP 20230920 014000000011-00001-00112+00126+00135-00127-00235+00252+00260- 82CBOVIX VIX OOPP 20230920 014000000254-00357+00378+00385-00381-00331+00343-09709-014449800118779+ 81CBOVIX VIX OOPC 20230920 015000000005-00003+00008-00003+00003-00004+00012-00002+00001- 82CBOVIX VIX OOPC 20230920 015000000004+00016-00001+00001+00004+00008-00001+00112+014449800000047+ 81CBOVIX VIX OOPP 20230920 015000000011-00002-00114+00125+00135-00129-00237+00251+00260- 82CBOVIX VIX OOPP 20230920 015000000256-00360+00377+00386-00383-00333+00344-09739-014449800128617+ 81CBOVIX VIX OOPC 20230920 016000000004-00003+00007-00002+00002-00003+00010-00002+00001- 82CBOVIX VIX OOPC 20230920 016000000003+00013-00001+00001+00003+00007-00001+00090+014449800000037+ 81CBOVIX VIX OOPP 20230920 016000000010-00003-00114+00124+00135-00130-00239+00250+00261- 82CBOVIX VIX OOPP 20230920 016000000257-00362+00377+00387-00384-00335+00344-09761-014449800138459+ 81CBOVIX VIX OOPC 20230920 017000000004-00002+00006-00002+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20230920 017000000003+00011-00001+00000+00003+00006-00001+00072+014449800000029+ 81CBOVIX VIX OOPP 20230920 017000000010-00004-00115+00123+00135-00131-00240+00249+00261- 82CBOVIX VIX OOPP 20230920 017000000258-00364+00376+00387-00385-00336+00344-09779-014449800148304+ 81CBOVIX VIX OOPC 20230920 018000000003-00002+00005-00002+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20230920 018000000002+00009-00001+00000+00002+00005-00001+00059+014449800000023+ 81CBOVIX VIX OOPP 20230920 018000000010-00005-00116+00122+00136-00132-00241+00249+00262- 82CBOVIX VIX OOPP 20230920 018000000259-00365+00376+00388-00386-00337+00345-09793-014449800158150+ 81CBOVIX VIX OOPC 20231018 001000000005-00001+00116-00112-00104+00113+00227-00224-00213+ 82CBOVIX VIX OOPC 20231018 001000000226+00339-00337-00320+00338+00304-00267+09743+005069640009974+ 81CBOVIX VIX OOPP 20231018 001000000005-00001+00003-00001+00008-00001+00002-00001+00012- 82CBOVIX VIX OOPP 20231018 001000000001+00001-00001+00017-00000+00000+00037-00068-005069640000015+ 81CBOVIX VIX OOPC 20231018 001100000007-00002+00117-00111-00102+00114+00228-00224-00209+ 82CBOVIX VIX OOPC 20231018 001100000226+00339-00336-00313+00338+00303-00251+09714+004610600008998+ 81CBOVIX VIX OOPP 20231018 001100000007-00002+00004-00002+00010-00002+00002-00002+00016- 82CBOVIX VIX OOPP 20231018 001100000001+00001-00002+00024-00000+00001+00053-00097-004610600000020+ 81CBOVIX VIX OOPC 20231018 001200000012-00004+00120-00108-00094+00116+00229-00221-00198+ 82CBOVIX VIX OOPC 20231018 001200000228+00339-00333-00298+00337+00303-00230+09593+004625740008047+ 81CBOVIX VIX OOPP 20231018 001200000011-00005+00007-00005+00018-00004+00003-00005+00027- 82CBOVIX VIX OOPP 20231018 001200000003+00001-00005+00040-00000-00001+00074-00218-004625740000050+ 81CBOVIX VIX OOPC 20231018 001300000018-00009+00123-00103-00085+00120+00230-00215-00184+ 82CBOVIX VIX OOPC 20231018 001300000229+00338-00328-00278+00334+00301-00206+09395+004617160007121+ 81CBOVIX VIX OOPP 20231018 001300000017-00009+00010-00010+00027-00007+00004-00010+00041- 82CBOVIX VIX OOPP 20231018 001300000004+00000-00010+00059-00003-00003+00097-00416-004617160000105+ 81CBOVIX VIX OOPC 20231018 001400000026-00018+00127-00092-00072+00125+00230-00203-00165+ 82CBOVIX VIX OOPC 20231018 001400000229+00336-00315-00252+00326+00297-00183+09024+004829920006269+ 81CBOVIX VIX OOPP 20231018 001400000026-00018+00014-00021+00041-00013+00005-00022+00060- 82CBOVIX VIX OOPP 20231018 001400000004+00002+00023+00085-00011-00007+00121-00787-004829920000235+ 81CBOVIX VIX OOPC 20231018 001500000034-00029+00130-00077-00058+00130+00229-00186-00144+ 82CBOVIX VIX OOPC 20231018 001500000226+00331-00296-00224+00312+00291-00161+08526+005083180005508+ 81CBOVIX VIX OOPP 20231018 001500000034-00029+00017-00036+00055-00018+00004-00040+00081- 82CBOVIX VIX OOPP 20231018 001500000001+00007+00042+00113-00025-00013+00142-01285-005083180000455+ 81CBOVIX VIX OOPC 20231018 001600000041-00040+00132-00060-00044+00133+00226-00163-00124+ 82CBOVIX VIX OOPC 20231018 001600000219+00324-00270-00198+00294+00282-00143+07943+005383690004857+ 81CBOVIX VIX OOPP 20231018 001600000041-00040+00019-00053+00068-00021+00001-00062+00101- 82CBOVIX VIX OOPP 20231018 001600000006-00014+00068+00140-00044-00022+00161-01868-005383690000785+ 81CBOVIX VIX OOPC 20231018 001700000047-00049+00132-00043-00033+00133+00221-00140-00106+ 82CBOVIX VIX OOPC 20231018 001700000209+00314-00241-00174+00274+00271-00126+07343+005684240004306+ 81CBOVIX VIX OOPP 20231018 001700000047-00049+00019-00070+00080-00021+00004+00085+00119- 82CBOVIX VIX OOPP 20231018 001700000016-00024+00096+00164-00064-00033+00177-02468-005684240001215+ 81CBOVIX VIX OOPC 20231018 001800000051-00056+00131-00028-00023+00131+00215-00118-00091+ 82CBOVIX VIX OOPC 20231018 001800000197+00303-00213-00153+00253+00259-00113+06764+005981410003845+ 81CBOVIX VIX OOPP 20231018 001800000051-00056+00018-00085+00090-00019+00010+00108+00134- 82CBOVIX VIX OOPP 20231018 001800000028-00035+00125+00185-00084-00045+00191-03047-005981410001735+ 81CBOVIX VIX OOPC 20231018 001900000054-00060+00129-00015-00015+00128+00208-00098-00078+ 82CBOVIX VIX OOPC 20231018 001900000186+00291-00186-00135+00234+00247-00101+06227+006257080003453+ 81CBOVIX VIX OOPP 20231018 001900000054-00060+00016-00097+00097-00015+00017+00127+00147- 82CBOVIX VIX OOPP 20231018 001900000039-00046+00151+00203-00103-00057+00203-03584-006257080002325+ 81CBOVIX VIX OOPC 20231018 002000000056-00063+00126-00005-00009+00123+00200-00081-00068+ 82CBOVIX VIX OOPC 20231018 002000000175+00280-00163-00120+00217+00234-00092+05744+006578240003150+ 81CBOVIX VIX OOPP 20231018 002000000056-00063+00013-00107+00104-00011+00025+00144+00157- 82CBOVIX VIX OOPP 20231018 002000000050-00058+00175+00217-00120-00070+00212-04067-006578240003003+ 81CBOVIX VIX OOPC 20231018 002100000057-00064+00122-00002+00004+00118+00193-00067-00059+ 82CBOVIX VIX OOPC 20231018 002100000164+00268-00142-00107+00201+00222-00084+05304+006796120002855+ 81CBOVIX VIX OOPP 20231018 002100000057-00064+00010-00115+00109-00005+00032+00159+00167- 82CBOVIX VIX OOPP 20231018 002100000061-00070+00196+00230-00137-00082+00220-04507-006796120003689+ 81CBOVIX VIX OOPC 20231018 002200000057-00064+00119-00008+00000-00113+00186-00055-00051+ 82CBOVIX VIX OOPC 20231018 002200000154+00257-00124-00097+00187+00210-00077+04916+007043340002620+ 81CBOVIX VIX OOPP 20231018 002200000057-00064+00006-00121+00113-00000+00039+00170+00174- 82CBOVIX VIX OOPP 20231018 002200000071-00081+00213+00241-00151-00094+00227-04895-007043340004435+ 81CBOVIX VIX OOPC 20231018 002300000057-00064+00115-00013+00003-00108+00178-00045-00045+ 82CBOVIX VIX OOPC 20231018 002300000145+00246-00109-00087+00174+00199-00071+04572+007282500002420+ 81CBOVIX VIX OOPP 20231018 002300000057-00064+00003-00125+00116-00005-00047+00180+00180- 82CBOVIX VIX OOPP 20231018 002300000081-00091+00228+00250-00163-00105+00233-05239-007282500005216+ 81CBOVIX VIX OOPC 20231018 002400000056-00063+00112-00016+00006-00103+00172-00037-00039+ 82CBOVIX VIX OOPC 20231018 002400000136+00236-00096-00080+00163+00188-00066+04265+007505770002245+ 81CBOVIX VIX OOPP 20231018 002400000056-00063+00001+00129+00119-00010-00053+00188+00186- 82CBOVIX VIX OOPP 20231018 002400000089-00102+00241+00258-00175-00116+00238-05545-007505770006023+ 81CBOVIX VIX OOPC 20231018 002500000056-00062+00108-00019+00008-00098+00165-00030-00035+ 82CBOVIX VIX OOPC 20231018 002500000129+00226-00085-00073+00153+00179-00061+03987+007702330002085+ 81CBOVIX VIX OOPP 20231018 002500000056-00062+00004+00131+00121-00014-00060+00195+00191- 82CBOVIX VIX OOPP 20231018 002500000097-00111+00253+00265-00185-00125+00243-05824-007702330006844+ 81CBOVIX VIX OOPC 20231018 002600000055-00060+00105-00021+00010-00094+00159-00024-00031+ 82CBOVIX VIX OOPC 20231018 002600000122+00217-00075-00066+00144+00170-00057+03737+007891510001945+ 81CBOVIX VIX OOPP 20231018 002600000055-00060+00008+00133+00122-00019-00066+00201+00195- 82CBOVIX VIX OOPP 20231018 002600000104-00120+00262+00271-00194-00134+00247-06074-007891510007685+ 81CBOVIX VIX OOPC 20231018 002700000054-00059+00101-00023+00011-00090+00153-00019-00027+ 82CBOVIX VIX OOPC 20231018 002700000115+00209-00067-00061+00135+00161-00053+03508+008058290001815+ 81CBOVIX VIX OOPP 20231018 002700000054-00059+00011+00135+00124-00023-00072+00206+00198- 82CBOVIX VIX OOPP 20231018 002700000110-00129+00271+00277-00203-00143+00251-06303-008058290008536+ 81CBOVIX VIX OOPC 20231018 002800000053-00057+00098-00024+00012-00086+00147-00015-00024+ 82CBOVIX VIX OOPC 20231018 002800000109+00201-00059-00056+00128+00153-00050+03305+008231200001705+ 81CBOVIX VIX OOPP 20231018 002800000053-00057+00014+00136+00125-00027-00078+00210+00201- 82CBOVIX VIX OOPP 20231018 002800000116-00137+00278+00282-00210-00150+00254-06506-008231200009407+ 81CBOVIX VIX OOPC 20231018 002900000052-00056+00095-00024+00013-00082+00142-00012-00022+ 82CBOVIX VIX OOPC 20231018 002900000103+00193-00053-00052+00121+00146-00047+03116+008381020001600+ 81CBOVIX VIX OOPP 20231018 002900000052-00055+00017+00137+00126-00031-00083+00213+00204- 82CBOVIX VIX OOPP 20231018 002900000122-00144+00284+00286-00217-00158+00257-06695-008381020010284+ 81CBOVIX VIX OOPC 20231018 003000000051-00054+00092-00025+00014-00078+00137-00009-00019+ 82CBOVIX VIX OOPC 20231018 003000000098+00186-00047-00048+00114+00139-00044+02948+008535380001510+ 81CBOVIX VIX OOPP 20231018 003000000051-00054+00020+00137+00126-00035-00088+00216+00206- 82CBOVIX VIX OOPP 20231018 003000000127-00152+00290+00290-00224-00164+00260-06863-008535380011175+ 81CBOVIX VIX OOPC 20231018 003100000049-00052+00089-00025+00014-00075+00132-00006-00017+ 82CBOVIX VIX OOPC 20231018 003100000094+00179-00042-00045+00108+00133-00041+02786+008661710001420+ 81CBOVIX VIX OOPP 20231018 003100000050-00052+00023+00137+00127-00038-00093+00218+00208- 82CBOVIX VIX OOPP 20231018 003100000132-00158+00295+00293-00230-00171+00263-07025-008661710012066+ 81CBOVIX VIX OOPC 20231018 003200000048-00051+00086-00025+00015-00072+00127-00004-00015+ 82CBOVIX VIX OOPC 20231018 003200000089+00172-00038-00041+00103+00127-00039+02639+008787230001340+ 81CBOVIX VIX OOPP 20231018 003200000049-00050+00026+00138+00128-00041-00097+00221+00210- 82CBOVIX VIX OOPP 20231018 003200000137-00165+00299+00297-00235-00177+00265-07172-008787230012967+ 81CBOVIX VIX OOPC 20231018 003300000047-00049+00083-00025+00015-00069+00123-00002-00014+ 82CBOVIX VIX OOPC 20231018 003300000085+00166-00034-00039+00098+00121-00037+02507+008915300001270+ 81CBOVIX VIX OOPP 20231018 003300000048-00049+00029+00137+00128-00044-00102+00222+00212- 82CBOVIX VIX OOPP 20231018 003300000141-00171+00303+00299-00240-00182+00267-07303-008915300013878+ 81CBOVIX VIX OOPC 20231018 003400000046-00048+00081-00025+00015-00066+00119-00001-00012+ 82CBOVIX VIX OOPC 20231018 003400000081+00160-00031-00036+00093+00116-00035+02385+009035660001205+ 81CBOVIX VIX OOPP 20231018 003400000047-00047+00031+00137+00128-00047-00106+00224+00213- 82CBOVIX VIX OOPP 20231018 003400000145-00177+00306+00302-00245-00188+00269-07426-009035660014795+ 81CBOVIX VIX OOPC 20231018 003500000045-00046+00078-00025+00015-00063+00115-00001+00011+ 82CBOVIX VIX OOPC 20231018 003500000078+00155-00028-00034+00089+00111-00033+02272+009150370001145+ 81CBOVIX VIX OOPP 20231018 003500000046-00045+00034+00137+00128-00050-00110+00225+00215- 82CBOVIX VIX OOPP 20231018 003500000148-00182+00309+00304-00249-00192+00271-07539-009150370015716+ 81CBOVIX VIX OOPC 20231018 003600000044-00045+00076-00025+00015-00061+00111-00002+00010+ 82CBOVIX VIX OOPC 20231018 003600000074+00150-00025-00032+00085+00107-00032+02168+009261350001090+ 81CBOVIX VIX OOPP 20231018 003600000045-00044+00036+00137+00129-00052-00113+00226+00216- 82CBOVIX VIX OOPP 20231018 003600000151-00187+00312+00307-00253-00197+00272-07643-009261350016642+ 81CBOVIX VIX OOPC 20231018 003700000043-00043+00074-00025+00015-00059+00108-00003+00009+ 82CBOVIX VIX OOPC 20231018 003700000071+00145-00022-00030+00081+00103-00030+02073+009373350001041+ 81CBOVIX VIX OOPP 20231018 003700000044-00043+00038+00137+00129-00054-00117+00227+00217- 82CBOVIX VIX OOPP 20231018 003700000154-00192+00314+00308-00257-00201+00274-07738-009373350017574+ 81CBOVIX VIX OOPC 20231018 003800000042-00042+00072-00024+00015-00057+00104-00004+00008+ 82CBOVIX VIX OOPC 20231018 003800000068+00141-00020-00028+00078+00099-00029+01982+009474740000993+ 81CBOVIX VIX OOPP 20231018 003800000043-00041+00040+00136+00129-00057-00120+00228+00218- 82CBOVIX VIX OOPP 20231018 003800000157-00196+00317+00310-00261-00205+00275-07829-009474740018508+ 81CBOVIX VIX OOPC 20231018 003900000041-00041+00069-00024+00015-00054+00101-00005+00007+ 82CBOVIX VIX OOPC 20231018 003900000066+00136-00018-00026+00074+00095-00028+01893+009561930000946+ 81CBOVIX VIX OOPP 20231018 003900000042-00040+00042+00136+00129-00059-00123+00229+00219- 82CBOVIX VIX OOPP 20231018 003900000160-00201+00319+00312-00264-00209+00277-07918-009561930019441+ 81CBOVIX VIX OOPC 20231018 004000000040-00039+00068-00024+00015-00053+00098-00005+00006+ 82CBOVIX VIX OOPC 20231018 004000000063+00132-00016-00025+00071+00091-00026+01815+009656560000905+ 81CBOVIX VIX OOPP 20231018 004000000041-00039+00044+00135+00129-00061-00126+00229+00220- 82CBOVIX VIX OOPP 20231018 004000000163-00205+00320+00313-00267-00213+00278-07996-009656560020382+ 81CBOVIX VIX OOPC 20231018 004250000038-00037+00063-00023+00015-00048+00091-00006+00005+ 82CBOVIX VIX OOPC 20231018 004250000057+00122-00013-00022+00065+00083-00024+01640+009881240000815+ 81CBOVIX VIX OOPP 20231018 004250000039-00036+00049+00134+00129-00065-00133+00231+00221- 82CBOVIX VIX OOPP 20231018 004250000169-00214+00324+00317-00274-00221+00280-08171-009881240022745+ 81CBOVIX VIX OOPC 20231018 004500000036-00034+00059-00022+00015-00044+00085-00007+00003+ 82CBOVIX VIX OOPC 20231018 004500000052+00114-00010-00019+00059+00076-00021+01486+010075200000735+ 81CBOVIX VIX OOPP 20231018 004500000037-00033+00053+00133+00128-00069-00139+00231+00223- 82CBOVIX VIX OOPP 20231018 004500000174-00223+00327+00320-00280-00228+00283-08325-010075200025118+ 81CBOVIX VIX OOPC 20231018 004750000034-00032+00055-00021+00014-00041+00080-00008+00002+ 82CBOVIX VIX OOPC 20231018 004750000048+00106-00008-00017+00054+00070-00020+01365+010286870000675+ 81CBOVIX VIX OOPP 20231018 004750000035-00031+00056+00132+00128-00073-00144+00232+00224- 82CBOVIX VIX OOPP 20231018 004750000178-00230+00329+00322-00285-00233+00285-08446-010286870027511+ 81CBOVIX VIX OOPC 20231018 005000000032-00030+00052-00020+00014-00038+00075-00008+00002+ 82CBOVIX VIX OOPC 20231018 005000000044+00100-00006-00015+00050+00065-00018+01249+010451840000615+ 81CBOVIX VIX OOPP 20231018 005000000033-00029+00059+00131+00128-00076-00149+00232+00225- 82CBOVIX VIX OOPP 20231018 005000000182-00237+00331+00324-00289-00239+00286-08562-010451840029904+ 81CBOVIX VIX OOPC 20231018 005500000029-00026+00046-00018+00013-00033+00066-00008+00000+ 82CBOVIX VIX OOPC 20231018 005500000038+00088-00003-00012+00042+00056-00015+01062+010762840000520+ 81CBOVIX VIX OOPP 20231018 005500000030-00025+00065+00129+00127-00081-00158+00232+00226- 82CBOVIX VIX OOPP 20231018 005500000188-00248+00333+00327-00297-00248+00289-08749-010762840034714+ 81CBOVIX VIX OOPC 20231018 006000000026-00023+00041-00016+00012-00028+00059-00008+00000- 82CBOVIX VIX OOPC 20231018 006000000033+00078-00001-00010+00036+00048-00013+00907+011006400000440+ 81CBOVIX VIX OOPP 20231018 006000000027-00021+00070+00127+00126-00086-00165+00232+00227- 82CBOVIX VIX OOPP 20231018 006000000194-00258+00335+00330-00303-00255+00292-08904-011006400039540+ 81CBOVIX VIX OOPC 20231018 006500000023-00020+00037-00015+00011-00025+00052-00008+00001- 82CBOVIX VIX OOPC 20231018 006500000029+00070-00000+00008+00031+00042-00011+00787+011241090000380+ 81CBOVIX VIX OOPP 20231018 006500000025-00019+00074+00125+00126-00089-00171+00231+00228- 82CBOVIX VIX OOPP 20231018 006500000198-00266+00336+00332-00308-00261+00293-09024-011241090044386+ 81CBOVIX VIX OOPC 20231018 007000000021-00018+00034-00014+00011-00022+00048-00008+00001- 82CBOVIX VIX OOPC 20231018 007000000025+00063-00001+00007+00028+00037-00010+00696+011473750000335+ 81CBOVIX VIX OOPP 20231018 007000000024-00016+00077+00124+00125-00092-00175+00231+00229- 82CBOVIX VIX OOPP 20231018 007000000202-00273+00336+00333-00312-00266+00295-09115-011473750049247+ 81CBOVIX VIX OOPC 20231018 007500000020-00017+00031-00012+00010-00020+00043-00007+00002- 82CBOVIX VIX OOPC 20231018 007500000023+00057-00001+00005+00025+00033-00009+00615+011665450000295+ 81CBOVIX VIX OOPP 20231018 007500000022-00014+00080+00123+00125-00095-00180+00230+00229- 82CBOVIX VIX OOPP 20231018 007500000205-00278+00337+00334-00315-00270+00296-09196-011665450054113+ 81CBOVIX VIX OOPC 20231018 008000000018-00015+00028-00011+00009-00018+00039-00007+00002- 82CBOVIX VIX OOPC 20231018 008000000020+00052-00002+00005+00022+00030-00008+00545+011827320000260+ 81CBOVIX VIX OOPP 20231018 008000000021-00012+00082+00121+00124-00097-00183+00230+00229- 82CBOVIX VIX OOPP 20231018 008000000208-00283+00337+00336-00318-00273+00297-09265-011827320058984+ 81CBOVIX VIX OOPC 20231018 008500000017-00014+00026-00010+00009-00016+00036-00007+00002- 82CBOVIX VIX OOPC 20231018 008500000018+00048-00002+00004+00020+00027-00007+00494+012010920000235+ 81CBOVIX VIX OOPP 20231018 008500000019-00011+00084+00120+00124-00099-00186+00229+00230- 82CBOVIX VIX OOPP 20231018 008500000210-00287+00337+00336-00321-00276+00298-09317-012010920063865+ 81CBOVIX VIX OOPC 20231018 009000000015-00012+00024-00010+00008-00015+00033-00006+00002- 82CBOVIX VIX OOPC 20231018 009000000016+00044-00002+00003+00018+00024-00006+00443+012149020000210+ 81CBOVIX VIX OOPP 20231018 009000000018-00009+00086+00119+00124-00101-00189+00228+00230- 82CBOVIX VIX OOPP 20231018 009000000212-00291+00337+00337-00323-00279+00299-09368-012149020068746+ 81CBOVIX VIX OOPC 20231018 009500000014-00011+00022-00009+00008-00013+00031-00006+00002- 82CBOVIX VIX OOPC 20231018 009500000015+00041-00002+00003+00016+00022-00006+00402+012289780000190+ 81CBOVIX VIX OOPP 20231018 009500000018-00008+00087+00118+00123-00102-00191+00228+00230- 82CBOVIX VIX OOPP 20231018 009500000213-00294+00337+00338-00325-00281+00299-09409-012289780073632+ 81CBOVIX VIX OOPC 20231018 010000000014-00011+00021-00008+00007-00012+00029-00006+00002- 82CBOVIX VIX OOPC 20231018 010000000014+00038-00002+00003+00015+00020-00005+00370+012444340000175+ 81CBOVIX VIX OOPP 20231018 010000000017-00007+00089+00118+00123-00104-00193+00227+00230- 82CBOVIX VIX OOPP 20231018 010000000215-00296+00337+00338-00326-00282+00300-09441-012444340078523+ 81CBOVIX VIX OOPC 20231018 011000000012-00009+00018-00007+00006-00010+00025-00005+00002- 82CBOVIX VIX OOPC 20231018 011000000012+00033-00002+00002+00012+00017-00004+00309+012664810000145+ 81CBOVIX VIX OOPP 20231018 011000000016-00005+00091+00116+00123-00106-00197+00226+00231- 82CBOVIX VIX OOPP 20231018 011000000217-00301+00336+00340-00329-00286+00301-09502-012664810088305+ 81CBOVIX VIX OOPC 20231018 012000000010-00008+00015-00006+00006-00009+00021-00004+00002- 82CBOVIX VIX OOPC 20231018 012000000010+00028-00002+00001+00010+00014-00004+00258+012833630000120+ 81CBOVIX VIX OOPP 20231018 012000000014-00003+00093+00115+00122-00108-00199+00225+00231- 82CBOVIX VIX OOPP 20231018 012000000220-00305+00336+00340-00331-00288+00302-09553-012833630098092+ 81CBOVIX VIX OOPC 20231018 013000000009-00007+00014-00005+00005-00008+00019-00004+00002- 82CBOVIX VIX OOPC 20231018 013000000009+00025-00002+00001+00009+00013-00003+00226+013053750000105+ 81CBOVIX VIX OOPP 20231018 013000000014-00002+00094+00113+00122-00109-00201+00225+00231- 82CBOVIX VIX OOPP 20231018 013000000221-00308+00335+00341-00333-00290+00302-09585-013053750107889+ 81CBOVIX VIX OOPC 20231018 014000000008-00006+00012-00005+00005-00007+00017-00004+00002- 82CBOVIX VIX OOPC 20231018 014000000007+00022-00002+00001+00008+00011-00003+00196+013212640000090+ 81CBOVIX VIX OOPP 20231018 014000000013-00001+00095+00112+00122-00111-00203+00224+00232- 82CBOVIX VIX OOPP 20231018 014000000223-00310+00335+00342-00335-00291+00303-09615-013212640117686+ 81CBOVIX VIX OOPC 20231018 015000000007-00005+00011-00004+00004-00006+00015-00003+00002- 82CBOVIX VIX OOPC 20231018 015000000006+00020-00002+00001+00007+00009-00002+00166+013302930000076+ 81CBOVIX VIX OOPP 20231018 015000000013-00000-00096+00111+00122-00112-00205+00223+00232- 82CBOVIX VIX OOPP 20231018 015000000224-00313+00334+00342-00336-00293+00303-09645-013302930127483+ 81CBOVIX VIX OOPC 20231018 016000000006-00004+00009-00004+00004-00005+00013-00003+00001- 82CBOVIX VIX OOPC 20231018 016000000005+00017-00002+00000+00005+00008-00002+00136+013317150000061+ 81CBOVIX VIX OOPP 20231018 016000000012-00002-00097+00110+00122-00114-00207+00222+00232- 82CBOVIX VIX OOPP 20231018 016000000226-00315+00334+00343-00338-00294+00304-09675-013317150137280+ 81CBOVIX VIX OOPC 20231018 017000000005-00003+00008-00003+00003-00004+00011-00002+00001- 82CBOVIX VIX OOPC 20231018 017000000004+00014-00001+00000+00004+00007-00001+00112+013317150000049+ 81CBOVIX VIX OOPP 20231018 017000000012-00003-00098+00109+00122-00115-00208+00221+00233- 82CBOVIX VIX OOPP 20231018 017000000227-00317+00333+00344-00340-00295+00304-09699-013317150147080+ 81CBOVIX VIX OOPC 20231018 018000000005-00003+00007-00002+00003-00003+00009-00002+00001- 82CBOVIX VIX OOPC 20231018 018000000003+00012-00001+00000+00004+00006-00001+00092+013317150000040+ 81CBOVIX VIX OOPP 20231018 018000000011-00004-00099+00108+00122-00116-00209+00220+00233- 82CBOVIX VIX OOPP 20231018 018000000228-00319+00332+00344-00341-00296+00305-09718-013317150156883+ 81CBOVIX VIX OOPC 20231115 001000000005-00001+00105-00100-00093+00102+00205-00202-00192+ 82CBOVIX VIX OOPC 20231115 001000000203+00306-00303-00288+00304+00273-00251+09705+004713360010288+ 81CBOVIX VIX OOPP 20231115 001000000005-00001+00003-00001+00007-00001+00002-00002+00011- 82CBOVIX VIX OOPP 20231115 001000000001+00001-00002+00015-00001+00000+00023-00066-004713360000015+ 81CBOVIX VIX OOPC 20231115 001100000008-00002+00107-00099-00089+00104+00206-00200-00185+ 82CBOVIX VIX OOPC 20231115 001100000204+00306-00301-00280+00305+00273-00239+09645+004545330009326+ 81CBOVIX VIX OOPP 20231115 001100000008-00003+00005-00003+00012-00003+00003-00003+00017- 82CBOVIX VIX OOPP 20231115 001100000002+00002-00003+00024-00001+00001+00035-00126-004545330000030+ 81CBOVIX VIX OOPC 20231115 001200000012-00005+00109-00096-00083+00105+00207-00198-00177+ 82CBOVIX VIX OOPC 20231115 001200000206+00306-00299-00268+00305+00272-00223+09548+004386330008374+ 81CBOVIX VIX OOPP 20231115 001200000012-00005+00008-00005+00018-00004+00004-00005+00025- 82CBOVIX VIX OOPP 20231115 001200000003+00002-00005+00036-00001+00002+00050-00223-004386330000055+ 81CBOVIX VIX OOPC 20231115 001300000018-00009+00113-00091-00074+00109+00209-00192-00164+ 82CBOVIX VIX OOPC 20231115 001300000208+00306-00293-00251+00304+00270-00204+09350+004405200007456+ 81CBOVIX VIX OOPP 20231115 001300000018-00010+00011-00011+00027-00008+00006-00011+00038- 82CBOVIX VIX OOPP 20231115 001300000005+00002-00011+00053-00000+00003+00069-00422-004405200000115+ 81CBOVIX VIX OOPC 20231115 001400000026-00018+00117-00081-00062+00115+00210-00181-00147+ 82CBOVIX VIX OOPC 20231115 001400000209+00305-00281-00228+00299+00267-00184+09003+004585570006609+ 81CBOVIX VIX OOPP 20231115 001400000026-00018+00016-00021+00039-00014+00007-00022+00056- 82CBOVIX VIX OOPP 20231115 001400000007+00001-00023+00076-00004-00007+00090-00769-004585570000245+ 81CBOVIX VIX OOPC 20231115 001500000035-00029+00121-00067-00049+00121+00210-00164-00129+ 82CBOVIX VIX OOPC 20231115 001500000208+00302-00263-00204+00290+00261-00164+08541+004804090005847+ 81CBOVIX VIX OOPP 20231115 001500000034-00029+00020-00035+00052-00020+00008-00039+00074- 82CBOVIX VIX OOPP 20231115 001500000006+00002+00042+00100-00013-00013+00109-01230-004804090000460+ 81CBOVIX VIX OOPC 20231115 001600000042-00039+00124-00050-00036+00125+00209-00143-00111+ 82CBOVIX VIX OOPC 20231115 001600000205+00296-00239-00180+00277+00253-00147+07999+005068910005190+ 81CBOVIX VIX OOPP 20231115 001600000042-00040+00022-00051+00065-00024+00006-00059+00092- 82CBOVIX VIX OOPP 20231115 001600000002+00008+00065+00124-00027-00021+00127-01772-005068910000780+ 81CBOVIX VIX OOPC 20231115 001700000048-00049+00125-00035-00025+00127+00206-00122-00094+ 82CBOVIX VIX OOPC 20231115 001700000198+00289-00213-00158+00262+00243-00131+07437+005333350004627+ 81CBOVIX VIX OOPP 20231115 001700000048-00049+00024-00067+00076-00025+00003-00081+00108- 82CBOVIX VIX OOPP 20231115 001700000005-00015+00091+00146-00042-00031+00143-02335-005333350001195+ 81CBOVIX VIX OOPC 20231115 001800000052-00056+00125-00021-00016+00126+00201-00102-00080+ 82CBOVIX VIX OOPC 20231115 001800000190+00281-00188-00139+00245+00232-00118+06888+005591240004150+ 81CBOVIX VIX OOPP 20231115 001800000052-00056+00024-00081+00085-00025+00002+00101+00122- 82CBOVIX VIX OOPP 20231115 001800000013-00024+00117+00165-00059-00042+00156-02883-005591240001695+ 81CBOVIX VIX OOPC 20231115 001900000056-00061+00124-00009-00009+00124+00196-00084-00068+ 82CBOVIX VIX OOPC 20231115 001900000180+00271-00164-00123+00229+00221-00106+06374+005823740003738+ 81CBOVIX VIX OOPP 20231115 001900000055-00061+00022-00092+00093-00023+00007+00119+00134- 82CBOVIX VIX OOPP 20231115 001900000022-00033+00140+00181-00075-00053+00167-03398-005823740002260+ 81CBOVIX VIX OOPC 20231115 002000000058-00064+00122-00000+00003+00121+00190-00069-00058+ 82CBOVIX VIX OOPC 20231115 002000000171+00261-00143-00109+00214+00210-00097+05901+006074650003401+ 81CBOVIX VIX OOPP 20231115 002000000058-00064+00021-00102+00099-00019+00013+00134+00144- 82CBOVIX VIX OOPP 20231115 002000000032-00043+00162+00195-00090-00064+00177-03870-006074650002900+ 81CBOVIX VIX OOPC 20231115 002100000059-00065+00119-00008+00002-00117+00184-00056-00050+ 82CBOVIX VIX OOPC 20231115 002100000162+00252-00124-00098+00200+00199-00089+05479+006335560003125+ 81CBOVIX VIX OOPP 20231115 002100000059-00065+00018-00109+00104-00015+00019+00147+00153- 82CBOVIX VIX OOPP 20231115 002100000041-00052+00180+00206-00104-00075+00185-04292-006335560003602+ 81CBOVIX VIX OOPC 20231115 002200000059-00066+00117-00013+00006-00112+00178-00045-00043+ 82CBOVIX VIX OOPC 20231115 002200000153+00242-00108-00087+00187+00188-00081+05091+006526320002860+ 81CBOVIX VIX OOPP 20231115 002200000059-00066+00015-00115+00108-00011+00025+00158+00160- 82CBOVIX VIX OOPP 20231115 002200000050-00062+00196+00217-00117-00085+00192-04680-006526320004314+ 81CBOVIX VIX OOPC 20231115 002300000059-00066+00114-00018+00009-00108+00171-00036-00037+ 82CBOVIX VIX OOPC 20231115 002300000145+00233-00094-00079+00176+00178-00075+04746+006727610002640+ 81CBOVIX VIX OOPP 20231115 002300000060-00066+00012-00119+00111-00007+00031+00167+00166- 82CBOVIX VIX OOPP 20231115 002300000058-00071+00210+00226-00129-00095+00199-05026-006727610005071+ 81CBOVIX VIX OOPC 20231115 002400000059-00065+00111-00021+00012-00104+00166-00028-00032+ 82CBOVIX VIX OOPC 20231115 002400000137+00224-00082-00071+00165+00169-00069+04437+006922380002450+ 81CBOVIX VIX OOPP 20231115 002400000059-00065+00009-00122+00113-00002+00037+00175+00171- 82CBOVIX VIX OOPP 20231115 002400000066-00080+00222+00233-00139-00104+00204-05335-006922380005858+ 81CBOVIX VIX OOPC 20231115 002500000059-00064+00107-00024+00014-00100+00160-00022-00027+ 82CBOVIX VIX OOPC 20231115 002500000130+00216-00072-00065+00155+00161-00065+04157+007101130002280+ 81CBOVIX VIX OOPP 20231115 002500000059-00064+00006-00125+00115-00002-00043+00181+00175- 82CBOVIX VIX OOPP 20231115 002500000073-00088+00232+00240-00149-00113+00209-05615-007101130006666+ 81CBOVIX VIX OOPC 20231115 002600000058-00063+00104-00026+00015-00095+00154-00016-00024+ 82CBOVIX VIX OOPC 20231115 002600000123+00207-00063-00059+00146+00153-00060+03901+007261880002125+ 81CBOVIX VIX OOPP 20231115 002600000058-00063+00003-00127+00117-00006-00048+00186+00179- 82CBOVIX VIX OOPP 20231115 002600000080-00096+00241+00246-00158-00121+00213-05870-007261880007488+ 81CBOVIX VIX OOPC 20231115 002700000057-00061+00101-00027+00017-00091+00149-00012-00020+ 82CBOVIX VIX OOPC 20231115 002700000117+00200-00055-00054+00138+00145-00056+03668+007410830001985+ 81CBOVIX VIX OOPP 20231115 002700000057-00061+00000-00128+00118-00010-00054+00190+00183- 82CBOVIX VIX OOPP 20231115 002700000086-00104+00248+00251-00166-00129+00217-06103-007410830008325+ 81CBOVIX VIX OOPC 20231115 002800000056-00060+00098-00028+00018-00088+00144-00008-00018+ 82CBOVIX VIX OOPC 20231115 002800000111+00192-00049-00049+00131+00138-00053+03461+007563520001865+ 81CBOVIX VIX OOPP 20231115 002800000056-00060+00003+00129+00119-00014-00059+00194+00185- 82CBOVIX VIX OOPP 20231115 002800000092-00111+00255+00255-00174-00136+00221-06311-007563520009182+ 81CBOVIX VIX OOPC 20231115 002900000055-00058+00095-00029+00018-00084+00139-00005-00015+ 82CBOVIX VIX OOPC 20231115 002900000106+00185-00043-00045+00124+00131-00050+03266+007694280001750+ 81CBOVIX VIX OOPP 20231115 002900000055-00058+00006+00130+00120-00018-00064+00197+00188- 82CBOVIX VIX OOPP 20231115 002900000097-00118+00261+00259-00181-00142+00224-06506-007694280010045+ 81CBOVIX VIX OOPC 20231115 003000000054-00057+00092-00029+00019-00080+00134-00002-00013+ 82CBOVIX VIX OOPC 20231115 003000000101+00179-00038-00041+00117+00125-00047+03086+007816790001645+ 81CBOVIX VIX OOPP 20231115 003000000054-00056+00008+00130+00121-00021-00068+00200+00190- 82CBOVIX VIX OOPP 20231115 003000000102-00125+00266+00263-00187-00148+00227-06685-007816790010917+ 81CBOVIX VIX OOPC 20231115 003100000053-00055+00090-00029+00019-00077+00130-00000-00011+ 82CBOVIX VIX OOPC 20231115 003100000096+00172-00033-00038+00111+00120-00044+02922+007934430001550+ 81CBOVIX VIX OOPP 20231115 003100000053-00055+00011+00130+00121-00025-00073+00202+00192- 82CBOVIX VIX OOPP 20231115 003100000107-00131+00270+00266-00193-00154+00230-06849-007934430011799+ 81CBOVIX VIX OOPC 20231115 003200000052-00053+00087-00029+00020-00074+00125-00002+00009+ 82CBOVIX VIX OOPC 20231115 003200000091+00166-00029-00035+00106+00114-00041+02768+008039140001460+ 81CBOVIX VIX OOPP 20231115 003200000052-00053+00014+00130+00122-00028-00077+00204+00194- 82CBOVIX VIX OOPP 20231115 003200000112-00137+00274+00269-00199-00159+00232-07004-008039140012686+ 81CBOVIX VIX OOPC 20231115 003300000051-00052+00084-00029+00020-00071+00121-00003+00008+ 82CBOVIX VIX OOPC 20231115 003300000087+00161-00026-00033+00101+00109-00039+02632+008155930001385+ 81CBOVIX VIX OOPP 20231115 003300000051-00051+00016+00130+00122-00031-00081+00206+00195- 82CBOVIX VIX OOPP 20231115 003300000116-00143+00278+00272-00204-00164+00235-07139-008155930013589+ 81CBOVIX VIX OOPC 20231115 003400000050-00050+00082-00029+00020-00068+00117-00005+00007+ 82CBOVIX VIX OOPC 20231115 003400000084+00155-00023-00030+00096+00105-00037+02507+008264980001315+ 81CBOVIX VIX OOPP 20231115 003400000050-00050+00019+00130+00122-00034-00085+00207+00197- 82CBOVIX VIX OOPP 20231115 003400000120-00148+00281+00274-00208-00169+00237-07265-008264980014496+ 81CBOVIX VIX OOPC 20231115 003500000049-00049+00080-00029+00020-00066+00114-00006+00005+ 82CBOVIX VIX OOPC 20231115 003500000080+00150-00020-00028+00092+00100-00035+02389+008368110001250+ 81CBOVIX VIX OOPP 20231115 003500000049-00048+00021+00130+00122-00036-00088+00208+00198- 82CBOVIX VIX OOPP 20231115 003500000123-00153+00283+00277-00213-00173+00238-07382-008368110015408+ 81CBOVIX VIX OOPC 20231115 003600000047-00047+00077-00028+00020-00063+00110-00007+00004+ 82CBOVIX VIX OOPC 20231115 003600000077+00145-00018-00026+00088+00096-00034+02275+008454680001185+ 81CBOVIX VIX OOPP 20231115 003600000048-00047+00023+00129+00122-00039-00092+00209+00199- 82CBOVIX VIX OOPP 20231115 003600000127-00158+00286+00279-00217-00177+00240-07496-008454680016320+ 81CBOVIX VIX OOPC 20231115 003700000046-00046+00075-00028+00020-00061+00107-00008+00004+ 82CBOVIX VIX OOPC 20231115 003700000074+00141-00016-00024+00084+00092-00032+02180+008563370001135+ 81CBOVIX VIX OOPP 20231115 003700000047-00045+00025+00129+00122-00041-00095+00210+00200- 82CBOVIX VIX OOPP 20231115 003700000130-00162+00288+00280-00221-00181+00242-07591-008563370017248+ 81CBOVIX VIX OOPC 20231115 003800000045-00045+00073-00028+00020-00059+00104-00008+00003+ 82CBOVIX VIX OOPC 20231115 003800000071+00137-00014-00023+00081+00089-00031+02088+008658650001085+ 81CBOVIX VIX OOPP 20231115 003800000046-00044+00027+00128+00122-00043-00098+00210+00201- 82CBOVIX VIX OOPP 20231115 003800000133-00166+00289+00282-00224-00185+00243-07684-008658650018175+ 81CBOVIX VIX OOPC 20231115 003900000044-00043+00071-00027+00020-00057+00101-00009+00002+ 82CBOVIX VIX OOPC 20231115 003900000068+00133-00012-00021+00077+00085-00029+01998+008741050001035+ 81CBOVIX VIX OOPP 20231115 003900000045-00042+00029+00128+00122-00045-00101+00211+00201- 82CBOVIX VIX OOPP 20231115 003900000135-00171+00291+00283-00227-00188+00245-07774-008741050019102+ 81CBOVIX VIX OOPC 20231115 004000000043-00042+00069-00027+00020-00055+00098-00009+00001+ 82CBOVIX VIX OOPC 20231115 004000000065+00128-00010-00020+00074+00082-00028+01909+008810990000985+ 81CBOVIX VIX OOPP 20231115 004000000044-00041+00031+00127+00122-00048-00104+00211+00202- 82CBOVIX VIX OOPP 20231115 004000000138-00175+00293+00285-00231-00191+00246-07862-008810990020029+ 81CBOVIX VIX OOPC 20231115 004250000041-00039+00065-00026+00019-00050+00091-00010+00000- 82CBOVIX VIX OOPC 20231115 004250000060+00120-00007-00017+00067+00075-00025+01730+009020930000890+ 81CBOVIX VIX OOPP 20231115 004250000042-00038+00036+00126+00122-00052-00111+00212+00204- 82CBOVIX VIX OOPP 20231115 004250000144-00183+00296+00288-00238-00199+00249-08041-009020930022378+ 81CBOVIX VIX OOPC 20231115 004500000039-00036+00061-00025+00019-00046+00085-00011+00001- 82CBOVIX VIX OOPC 20231115 004500000055+00112-00005-00015+00061+00069-00023+01572+009201360000805+ 81CBOVIX VIX OOPP 20231115 004500000040-00035+00039+00125+00121-00056-00117+00212+00205- 82CBOVIX VIX OOPP 20231115 004500000149-00191+00298+00290-00244-00205+00251-08199-009201360024736+ 81CBOVIX VIX OOPC 20231115 004750000037-00034+00057-00023+00018-00043+00080-00011+00002- 82CBOVIX VIX OOPC 20231115 004750000050+00104-00003-00013+00056+00063-00021+01433+009361330000730+ 81CBOVIX VIX OOPP 20231115 004750000038-00033+00043+00124+00121-00060-00122+00213+00206- 82CBOVIX VIX OOPP 20231115 004750000154-00199+00300+00293-00249-00210+00253-08338-009361330027104+ 81CBOVIX VIX OOPC 20231115 005000000035-00032+00054-00022+00018-00040+00075-00011+00002- 82CBOVIX VIX OOPC 20231115 005000000046+00098-00002-00011+00052+00058-00019+01318+009526620000670+ 81CBOVIX VIX OOPP 20231115 005000000036-00031+00046+00122+00120-00063-00127+00213+00206- 82CBOVIX VIX OOPP 20231115 005000000158-00205+00301+00294-00253-00215+00255-08453-009526620029487+ 81CBOVIX VIX OOPC 20231115 005500000031-00028+00048-00020+00017-00034+00066-00011+00003- 82CBOVIX VIX OOPC 20231115 005500000040+00087-00001+00008+00044+00050-00016+01120+009799970000565+ 81CBOVIX VIX OOPP 20231115 005500000033-00026+00052+00120+00119-00068-00135+00212+00207- 82CBOVIX VIX OOPP 20231115 005500000164-00216+00303+00297-00261-00223+00258-08651-009799970034268+ 81CBOVIX VIX OOPC 20231115 006000000029-00025+00043-00018+00015-00030+00059-00011+00004- 82CBOVIX VIX OOPC 20231115 006000000035+00077-00002+00006+00038+00043-00014+00967+010048280000485+ 81CBOVIX VIX OOPP 20231115 006000000030-00023+00056+00118+00118-00073-00142+00212+00208- 82CBOVIX VIX OOPP 20231115 006000000170-00225+00304+00299-00267-00230+00260-08805-010048280039074+ 81CBOVIX VIX OOPC 20231115 006500000026-00022+00039-00016+00014-00026+00053-00010+00004- 82CBOVIX VIX OOPC 20231115 006500000030+00069-00003+00005+00033+00038-00012+00834+010239400000415+ 81CBOVIX VIX OOPP 20231115 006500000028-00020+00061+00116+00117-00077-00148+00211+00209- 82CBOVIX VIX OOPP 20231115 006500000174-00233+00305+00301-00273-00235+00262-08937-010239400043891+ 81CBOVIX VIX OOPC 20231115 007000000024-00020+00035-00015+00013-00024+00048-00010+00004- 82CBOVIX VIX OOPC 20231115 007000000027+00063-00003+00004+00029+00034-00010+00736+010444460000365+ 81CBOVIX VIX OOPP 20231115 007000000026-00018+00064+00114+00117-00080-00152+00210+00209- 82CBOVIX VIX OOPP 20231115 007000000178-00239+00305+00302-00277-00239+00264-09035-010444460048727+ 81CBOVIX VIX OOPC 20231115 007500000022-00017+00032-00014+00012-00021+00044-00009+00004- 82CBOVIX VIX OOPC 20231115 007500000023+00056-00004+00003+00026+00030-00009+00642+010579210000315+ 81CBOVIX VIX OOPP 20231115 007500000024-00015+00067+00113+00116-00083-00157+00209+00209- 82CBOVIX VIX OOPP 20231115 007500000182-00245+00305+00303-00281-00243+00265-09130-010579210053563+ 81CBOVIX VIX OOPC 20231115 008000000020-00016+00029-00012+00012-00019+00040-00008+00004- 82CBOVIX VIX OOPC 20231115 008000000021+00051-00004+00002+00023+00027-00008+00573+010740920000280+ 81CBOVIX VIX OOPP 20231115 008000000022-00013+00070+00111+00115-00085-00160+00209+00209- 82CBOVIX VIX OOPP 20231115 008000000184-00250+00305+00304-00284-00246+00266-09199-010740920058414+ 81CBOVIX VIX OOPC 20231115 008500000018-00014+00027-00011+00011-00017+00036-00008+00004- 82CBOVIX VIX OOPC 20231115 008500000019+00047-00004+00002+00020+00024-00007+00505+010850390000245+ 81CBOVIX VIX OOPP 20231115 008500000021-00011+00072+00110+00115-00087-00164+00208+00209- 82CBOVIX VIX OOPP 20231115 008500000187-00255+00305+00305-00287-00249+00267-09266-010850390063266+ 81CBOVIX VIX OOPC 20231115 009000000017-00013+00025-00010+00010-00015+00033-00007+00004- 82CBOVIX VIX OOPC 20231115 009000000017+00043-00004+00001+00018+00021-00006+00456+010984620000220+ 81CBOVIX VIX OOPP 20231115 009000000020-00010+00074+00109+00114-00089-00166+00207+00210- 82CBOVIX VIX OOPP 20231115 009000000189-00258+00305+00306-00289-00251+00268-09316-010984620068127+ 81CBOVIX VIX OOPC 20231115 009500000016-00012+00023-00010+00009-00014+00031-00007+00004- 82CBOVIX VIX OOPC 20231115 009500000015+00040-00004+00001+00017+00020-00006+00415+011120800000200+ 81CBOVIX VIX OOPP 20231115 009500000019-00009+00075+00108+00114-00091-00169+00206+00210- 82CBOVIX VIX OOPP 20231115 009500000190-00261+00305+00306-00291-00253+00269-09357-011120800072993+ 81CBOVIX VIX OOPC 20231115 010000000015-00011+00021-00009+00009-00013+00029-00006+00004- 82CBOVIX VIX OOPC 20231115 010000000014+00037-00004+00001+00015+00018-00005+00375+011224010000180+ 81CBOVIX VIX OOPP 20231115 010000000018-00008+00077+00107+00113-00092-00171+00206+00210- 82CBOVIX VIX OOPP 20231115 010000000192-00264+00304+00307-00292-00255+00270-09396-011224010077859+ 81CBOVIX VIX OOPC 20231115 011000000013-00009+00018-00008+00008-00011+00025-00006+00003- 82CBOVIX VIX OOPC 20231115 011000000012+00032-00003+00000+00013+00015-00004+00315+011434810000150+ 81CBOVIX VIX OOPP 20231115 011000000017-00006+00079+00105+00113-00094-00174+00205+00210- 82CBOVIX VIX OOPP 20231115 011000000195-00268+00304+00307-00295-00258+00270-09457-011434810087602+ 81CBOVIX VIX OOPC 20231115 012000000011-00008+00016-00007+00007-00009+00022-00005+00003- 82CBOVIX VIX OOPC 20231115 012000000010+00028-00003+00000+00011+00013-00004+00266+011613980000126+ 81CBOVIX VIX OOPP 20231115 012000000015-00004+00081+00104+00112-00096-00177+00204+00210- 82CBOVIX VIX OOPP 20231115 012000000197-00272+00303+00308-00298-00260+00271-09505-011613980097350+ 81CBOVIX VIX OOPC 20231115 013000000010-00007+00014-00006+00006-00008+00019-00004+00003- 82CBOVIX VIX OOPC 20231115 013000000009+00025-00003+00000-00009+00011-00003+00230+011788340000109+ 81CBOVIX VIX OOPP 20231115 013000000015-00002+00082+00103+00112-00098-00179+00203+00210- 82CBOVIX VIX OOPP 20231115 013000000199-00275+00302+00309-00299-00261+00272-09542-011788340107105+ 81CBOVIX VIX OOPC 20231115 014000000009-00006+00013-00005+00006-00007+00017-00004+00003- 82CBOVIX VIX OOPC 20231115 014000000007+00022-00003+00000-00008+00009-00003+00194+011892740000091+ 81CBOVIX VIX OOPP 20231115 014000000014-00001+00084+00101+00112-00100-00181+00202+00210- 82CBOVIX VIX OOPP 20231115 014000000200-00278+00302+00309-00301-00263+00273-09577-011892740116860+ 81CBOVIX VIX OOPC 20231115 015000000008-00005+00011-00004+00005-00006+00015-00004+00003- 82CBOVIX VIX OOPC 20231115 015000000006+00019-00002+00000-00007+00008-00002+00171+012045660000080+ 81CBOVIX VIX OOPP 20231115 015000000013-00000-00085+00100+00112-00101-00182+00201+00211- 82CBOVIX VIX OOPP 20231115 015000000202-00279+00301+00310-00303-00264+00273-09600-012045660126622+ 81CBOVIX VIX OOPC 20231115 016000000007-00005+00010-00004+00005-00005+00014-00003+00002- 82CBOVIX VIX OOPC 20231115 016000000006+00017-00002+00000-00006+00007-00002+00151+012166020000070+ 81CBOVIX VIX OOPP 20231115 016000000013-00001-00085+00100+00112-00102-00183+00200+00211- 82CBOVIX VIX OOPP 20231115 016000000203-00281+00300+00310-00304-00265+00273-09621-012166020136384+ 81CBOVIX VIX OOPC 20231115 017000000006-00004+00009-00004+00004-00005+00012-00003+00002- 82CBOVIX VIX OOPC 20231115 017000000005+00016-00002+00000-00005+00006-00002+00130+012240180000060+ 81CBOVIX VIX OOPP 20231115 017000000013-00002-00086+00099+00112-00103-00184+00199+00211- 82CBOVIX VIX OOPP 20231115 017000000204-00282+00300+00311-00305-00265+00274-09641-012240180146147+ 81CBOVIX VIX OOPC 20231115 018000000006-00003+00008-00003+00004-00004+00011-00002+00002- 82CBOVIX VIX OOPC 20231115 018000000004+00014-00002+00000-00004+00005-00001+00110+012263780000050+ 81CBOVIX VIX OOPP 20231115 018000000012-00003-00087+00098+00112-00104-00185+00199+00211- 82CBOVIX VIX OOPP 20231115 018000000205-00284+00299+00311-00306-00266+00274-09661-012263780155909+ 81CBOVIX VIX OOPC 20231220 001000000005-00001+00098-00093-00087+00095+00191-00187-00178+ 82CBOVIX VIX OOPC 20231220 001000000189+00284-00281-00268+00283+00254-00238+09664+004249570010419+ 81CBOVIX VIX OOPP 20231220 001000000005-00001+00003-00001+00007-00001+00002-00001+00010- 82CBOVIX VIX OOPP 20231220 001000000001+00001-00001+00013-00001+00000+00016-00059-004249570000014+ 81CBOVIX VIX OOPC 20231220 001100000009-00002+00100-00092-00082+00096+00192-00186-00172+ 82CBOVIX VIX OOPC 20231220 001100000190+00284-00280-00260+00283+00253-00227+09600+004166480009463+ 81CBOVIX VIX OOPP 20231220 001100000008-00003+00005-00003+00012-00003+00003-00003+00016- 82CBOVIX VIX OOPP 20231220 001100000002+00002-00003+00022-00001+00001+00026-00123-004166480000030+ 81CBOVIX VIX OOPC 20231220 001200000013-00005+00103-00089-00076+00099+00194-00183-00163+ 82CBOVIX VIX OOPC 20231220 001200000192+00285-00277-00248+00284+00252-00214+09491+004089160008520+ 81CBOVIX VIX OOPP 20231220 001200000013-00005+00008-00006+00018-00005+00005-00006+00025- 82CBOVIX VIX OOPP 20231220 001200000004+00003-00006+00034-00002+00002+00039-00232-004089160000060+ 81CBOVIX VIX OOPC 20231220 001300000018-00009+00106-00084-00068+00102+00195-00178-00152+ 82CBOVIX VIX OOPC 20231220 001300000194+00285-00271-00233+00284+00251-00199+09318+004030630007600+ 81CBOVIX VIX OOPP 20231220 001300000018-00010+00012-00010+00026-00008+00007-00011+00036- 82CBOVIX VIX OOPP 20231220 001300000006+00003-00011+00049-00002+00003+00055-00406-004030630000112+ 81CBOVIX VIX OOPC 20231220 001400000027-00018+00111-00074-00055+00108+00197-00166-00135+ 82CBOVIX VIX OOPC 20231220 001400000196+00285-00259-00211+00281+00247-00180+08973+004223910006760+ 81CBOVIX VIX OOPP 20231220 001400000026-00018+00017-00021+00038-00014+00009-00022+00053- 82CBOVIX VIX OOPP 20231220 001400000008+00003-00023+00070-00001-00007+00074-00750-004223910000245+ 81CBOVIX VIX OOPC 20231220 001500000036-00030+00116-00058-00042+00115+00198-00148-00117+ 82CBOVIX VIX OOPC 20231220 001500000197+00283-00239-00187+00274+00241-00162+08482+004548190006038+ 81CBOVIX VIX OOPP 20231220 001500000035-00030+00021-00036+00052-00021+00010-00040+00071- 82CBOVIX VIX OOPP 20231220 001500000009+00000-00043+00094-00008-00013+00092-01241-004548190000495+ 81CBOVIX VIX OOPC 20231220 001600000043-00040+00119-00043-00030+00119+00197-00129-00100+ 82CBOVIX VIX OOPC 20231220 001600000194+00278-00217-00166+00263+00233-00146+07966+004788910005390+ 81CBOVIX VIX OOPP 20231220 001600000043-00040+00025-00051+00064-00026+00009-00060+00088- 82CBOVIX VIX OOPP 20231220 001600000006+00004+00066+00116-00019-00021+00108-01757-004788910000820+ 81CBOVIX VIX OOPC 20231220 001700000049-00049+00121-00028-00020+00122+00195-00109-00085+ 82CBOVIX VIX OOPC 20231220 001700000189+00272-00193-00146+00251+00224-00131+07433+005026110004833+ 81CBOVIX VIX OOPP 20231220 001700000049-00049+00026-00066+00074-00028+00007-00079+00103- 82CBOVIX VIX OOPP 20231220 001700000001+00010+00090+00136-00031-00030+00122-02290-005026110001235+ 81CBOVIX VIX OOPC 20231220 001800000053-00056+00121-00015-00011+00122+00192-00090-00072+ 82CBOVIX VIX OOPC 20231220 001800000183+00265-00169-00129+00237+00214-00119+06914+005254600004356+ 81CBOVIX VIX OOPP 20231220 001800000053-00056+00027-00079+00083-00028+00004-00098+00116- 82CBOVIX VIX OOPP 20231220 001800000005-00017+00113+00153-00045-00040+00135-02809-005254600001730+ 81CBOVIX VIX OOPC 20231220 001900000057-00061+00120-00004-00004+00121+00187-00074-00061+ 82CBOVIX VIX OOPC 20231220 001900000175+00257-00147-00114+00223+00203-00108+06424+005474980003948+ 81CBOVIX VIX OOPP 20231220 001900000056-00061+00026-00090+00090-00027+00001+00114+00127- 82CBOVIX VIX OOPP 20231220 001900000013-00025+00135+00168-00059-00050+00146-03299-005474980002295+ 81CBOVIX VIX OOPC 20231220 002000000059-00064+00119-00004+00002-00118+00183-00060-00051+ 82CBOVIX VIX OOPC 20231220 002000000167+00249-00128-00101+00210+00193-00099+05973+005696860003606+ 81CBOVIX VIX OOPP 20231220 002000000059-00064+00025-00098+00096-00024+00006+00128+00137- 82CBOVIX VIX OOPP 20231220 002000000021-00033+00154+00181-00072-00061+00155-03751-005696860002925+ 81CBOVIX VIX OOPC 20231220 002100000060-00066+00117-00011+00006-00115+00177-00048-00044+ 82CBOVIX VIX OOPC 20231220 002100000159+00240-00111-00090+00198+00183-00090+05561+005890490003302+ 81CBOVIX VIX OOPP 20231220 002100000060-00066+00023-00105+00101-00021+00011+00140+00145- 82CBOVIX VIX OOPP 20231220 002100000029-00042+00171+00192-00084-00071+00163-04163-005890490003594+ 81CBOVIX VIX OOPC 20231220 002200000061-00066+00115-00017+00010-00112+00172-00038-00037+ 82CBOVIX VIX OOPC 20231220 002200000152+00232-00097-00081+00186+00174-00084+05195+006113640003062+ 81CBOVIX VIX OOPP 20231220 002200000061-00066+00021-00111+00104-00017+00016+00150+00151- 82CBOVIX VIX OOPP 20231220 002200000037-00050+00185+00202-00096-00080+00170-04528-006113640004326+ 81CBOVIX VIX OOPC 20231220 002300000061-00067+00112-00021+00013-00108+00167-00029-00031+ 82CBOVIX VIX OOPC 20231220 002300000144+00224-00084-00072+00175+00165-00077+04853+006269590002821+ 81CBOVIX VIX OOPP 20231220 002300000061-00066+00018-00115+00107-00014+00021+00159+00157- 82CBOVIX VIX OOPP 20231220 002300000044-00058+00198+00210-00107-00089+00177-04870-006269590005058+ 81CBOVIX VIX OOPC 20231220 002400000061-00066+00110-00024+00016-00104+00161-00022-00026+ 82CBOVIX VIX OOPC 20231220 002400000137+00216-00073-00065+00165+00157-00072+04545+006427190002615+ 81CBOVIX VIX OOPP 20231220 002400000061-00066+00016-00118+00110-00010+00027+00166+00162- 82CBOVIX VIX OOPP 20231220 002400000051-00066+00209+00217-00117-00097+00182-05178-006427190005824+ 81CBOVIX VIX OOPC 20231220 002500000061-00065+00107-00026+00018-00100+00156-00017-00022+ 82CBOVIX VIX OOPC 20231220 002500000130+00208-00064-00059+00156+00149-00067+04271+006589450002440+ 81CBOVIX VIX OOPP 20231220 002500000061-00065+00013-00120+00112-00006+00032+00171+00166- 82CBOVIX VIX OOPP 20231220 002500000058-00074+00218+00223-00126-00105+00187-05453-006589450006621+ 81CBOVIX VIX OOPC 20231220 002600000060-00064+00104-00028+00019-00096+00151-00012-00019+ 82CBOVIX VIX OOPC 20231220 002600000124+00201-00055-00053+00148+00142-00062+04012+006717880002270+ 81CBOVIX VIX OOPP 20231220 002600000060-00064+00010-00122+00113-00002+00037+00176+00170- 82CBOVIX VIX OOPP 20231220 002600000065-00081+00226+00229-00135-00112+00192-05711-006717880007424+ 81CBOVIX VIX OOPC 20231220 002700000059-00063+00101-00030+00020-00092+00146-00008-00016+ 82CBOVIX VIX OOPC 20231220 002700000118+00194-00048-00048+00140+00135-00058+03781+006852730002125+ 81CBOVIX VIX OOPP 20231220 002700000060-00063+00008-00123+00115-00002-00042+00180+00173- 82CBOVIX VIX OOPP 20231220 002700000070-00088+00233+00234-00143-00119+00196-05942-006852730008251+ 81CBOVIX VIX OOPC 20231220 002800000058-00061+00099-00030+00021-00089+00142-00004-00013+ 82CBOVIX VIX OOPC 20231220 002800000112+00187-00042-00044+00133+00128-00055+03570+006981450001995+ 81CBOVIX VIX OOPP 20231220 002800000059-00061+00005-00124+00116-00006-00046+00184+00175- 82CBOVIX VIX OOPP 20231220 002800000076-00095+00240+00238-00150-00126+00199-06153-006981450009094+ 81CBOVIX VIX OOPC 20231220 002900000057-00060+00096-00031+00022-00085+00137-00001-00011+ 82CBOVIX VIX OOPC 20231220 002900000107+00181-00037-00040+00126+00122-00051+03371+007089830001870+ 81CBOVIX VIX OOPP 20231220 002900000058-00060+00002-00125+00116-00009-00051+00187+00178- 82CBOVIX VIX OOPP 20231220 002900000081-00101+00245+00242-00157-00132+00203-06352-007089830009941+ 81CBOVIX VIX OOPC 20231220 003000000056-00058+00093-00031+00023-00082+00132-00001+00008+ 82CBOVIX VIX OOPC 20231220 003000000102+00174-00032-00037+00119+00117-00048+03187+007189990001755+ 81CBOVIX VIX OOPP 20231220 003000000057-00058+00001+00125+00117-00013-00055+00189+00180- 82CBOVIX VIX OOPP 20231220 003000000086-00107+00250+00246-00163-00137+00206-06537-007189990010799+ 81CBOVIX VIX OOPC 20231220 003100000055-00057+00090-00032+00023-00079+00128-00004+00007+ 82CBOVIX VIX OOPC 20231220 003100000097+00168-00028-00033+00113+00111-00046+03021+007294500001655+ 81CBOVIX VIX OOPP 20231220 003100000056-00056+00003+00125+00117-00016-00059+00191+00182- 82CBOVIX VIX OOPP 20231220 003100000091-00113+00254+00249-00169-00143+00209-06702-007294500011671+ 81CBOVIX VIX OOPC 20231220 003200000054-00055+00088-00032+00023-00075+00124-00005+00005+ 82CBOVIX VIX OOPC 20231220 003200000093+00163-00024-00031+00108+00106-00043+02864+007387000001560+ 81CBOVIX VIX OOPP 20231220 003200000055-00055+00006+00125+00118-00019-00064+00193+00184- 82CBOVIX VIX OOPP 20231220 003200000096-00119+00258+00252-00175-00148+00211-06859-007387000012548+ 81CBOVIX VIX OOPC 20231220 003300000053-00053+00085-00032+00023-00072+00120-00007+00004+ 82CBOVIX VIX OOPC 20231220 003300000089+00157-00021-00028+00103+00102-00041+02722+007479470001475+ 81CBOVIX VIX OOPP 20231220 003300000054-00053+00008+00125+00118-00022-00067+00194+00185- 82CBOVIX VIX OOPP 20231220 003300000100-00124+00261+00254-00180-00152+00213-07002-007479470013436+ 81CBOVIX VIX OOPC 20231220 003400000052-00052+00083-00031+00024-00070+00116-00008+00002+ 82CBOVIX VIX OOPC 20231220 003400000085+00152-00018-00026+00098+00097-00038+02587+007563980001395+ 81CBOVIX VIX OOPP 20231220 003400000053-00051+00011+00125+00118-00025-00071+00196+00186- 82CBOVIX VIX OOPP 20231220 003400000104-00129+00264+00257-00185-00157+00216-07136-007563980014328+ 81CBOVIX VIX OOPC 20231220 003500000051-00050+00081-00031+00024-00067+00113-00009+00001+ 82CBOVIX VIX OOPC 20231220 003500000081+00147-00016-00024+00094+00093-00037+02467+007652740001325+ 81CBOVIX VIX OOPP 20231220 003500000052-00050+00013+00124+00118-00028-00075+00197+00187- 82CBOVIX VIX OOPP 20231220 003500000107-00134+00266+00259-00189-00161+00218-07257-007652740015231+ 81CBOVIX VIX OOPC 20231220 003600000050-00049+00079-00031+00024-00065+00110-00010+00000+ 82CBOVIX VIX OOPC 20231220 003600000078+00143-00013-00022+00089+00089-00035+02354+007737130001260+ 81CBOVIX VIX OOPP 20231220 003600000050-00048+00015+00124+00118-00030-00078+00197+00188- 82CBOVIX VIX OOPP 20231220 003600000111-00139+00268+00261-00193-00164+00219-07369-007737130016138+ 81CBOVIX VIX OOPC 20231220 003700000049-00047+00076-00030+00023-00062+00106-00011+00000- 82CBOVIX VIX OOPC 20231220 003700000075+00138-00011-00020+00086+00086-00033+02249+007818560001200+ 81CBOVIX VIX OOPP 20231220 003700000049-00047+00017+00124+00118-00032-00081+00198+00189- 82CBOVIX VIX OOPP 20231220 003700000114-00143+00270+00262-00197-00168+00221-07474-007818560017051+ 81CBOVIX VIX OOPC 20231220 003800000048-00046+00074-00030+00023-00060+00103-00011+00001- 82CBOVIX VIX OOPC 20231220 003800000072+00134-00010-00019+00082+00082-00031+02147+007886920001140+ 81CBOVIX VIX OOPP 20231220 003800000048-00045+00019+00123+00118-00035-00084+00199+00190- 82CBOVIX VIX OOPP 20231220 003800000117-00147+00272+00264-00201-00171+00223-07576-007886920017963+ 81CBOVIX VIX OOPC 20231220 003900000047-00045+00072-00029+00023-00058+00100-00012+00002- 82CBOVIX VIX OOPC 20231220 003900000069+00130-00008-00017+00079+00079-00030+02058+007966190001090+ 81CBOVIX VIX OOPP 20231220 003900000047-00044+00021+00123+00118-00037-00087+00199+00191- 82CBOVIX VIX OOPP 20231220 003900000120-00151+00273+00265-00204-00174+00224-07666-007966190018885+ 81CBOVIX VIX OOPC 20231220 004000000046-00043+00070-00029+00023-00056+00097-00012+00002- 82CBOVIX VIX OOPC 20231220 004000000067+00126-00007-00016+00075+00076-00029+01970+008034360001040+ 81CBOVIX VIX OOPP 20231220 004000000046-00042+00023+00122+00118-00039-00090+00199+00191- 82CBOVIX VIX OOPP 20231220 004000000122-00155+00275+00267-00207-00178+00225-07753-008034360019808+ 81CBOVIX VIX OOPC 20231220 004250000043-00040+00066-00027+00022-00051+00091-00013+00004- 82CBOVIX VIX OOPC 20231220 004250000060+00117-00004-00013+00068+00069-00026+01775+008196880000930+ 81CBOVIX VIX OOPP 20231220 004250000044-00039+00027+00121+00117-00044-00097+00200+00193- 82CBOVIX VIX OOPP 20231220 004250000129-00164+00277+00270-00215-00184+00229-07948-008196880022129+ 81CBOVIX VIX OOPC 20231220 004500000041-00037+00062-00026+00022-00047+00085-00013+00004- 82CBOVIX VIX OOPC 20231220 004500000055+00110-00002-00011+00062+00063-00023+01612+008355440000840+ 81CBOVIX VIX OOPP 20231220 004500000042-00036+00031+00119+00117-00048-00102+00200+00193- 82CBOVIX VIX OOPP 20231220 004500000134-00172+00279+00272-00221-00190+00231-08111-008355440024470+ 81CBOVIX VIX OOPC 20231220 004750000039-00035+00058-00025+00021-00043+00079-00013+00005- 82CBOVIX VIX OOPC 20231220 004750000051+00102-00000-00009+00057+00058-00021+01468+008493860000760+ 81CBOVIX VIX OOPP 20231220 004750000040-00034+00035+00118+00116-00052-00108+00200+00194- 82CBOVIX VIX OOPP 20231220 004750000138-00179+00281+00274-00226-00195+00233-08256-008493860026821+ 81CBOVIX VIX OOPC 20231220 005000000037-00033+00055-00024+00020-00040+00075-00013+00005- 82CBOVIX VIX OOPC 20231220 005000000047+00096-00001+00008+00052+00054-00019+01347+008634950000695+ 81CBOVIX VIX OOPP 20231220 005000000038-00031+00038+00116+00116-00055-00112+00200+00195- 82CBOVIX VIX OOPP 20231220 005000000142-00185+00282+00276-00231-00200+00235-08376-008634950029187+ 81CBOVIX VIX OOPC 20231220 005500000033-00028+00049-00021+00019-00035+00066-00013+00006- 82CBOVIX VIX OOPC 20231220 005500000040+00085-00003+00005+00044+00046-00016+01137+008860220000580+ 81CBOVIX VIX OOPP 20231220 005500000034-00027+00044+00114+00114-00061-00121+00199+00195- 82CBOVIX VIX OOPP 20231220 005500000150-00196+00284+00278-00239-00208+00238-08587-008860220033934+ 81CBOVIX VIX OOPC 20231220 006000000030-00025+00044-00019+00018-00031+00059-00012+00006- 82CBOVIX VIX OOPC 20231220 006000000035+00076-00004+00004+00039+00040-00014+00984+009093340000500+ 81CBOVIX VIX OOPP 20231220 006000000032-00024+00048+00112+00113-00065-00127+00199+00196- 82CBOVIX VIX OOPP 20231220 006000000155-00204+00284+00280-00245-00213+00241-08739-009093340038717+ 81CBOVIX VIX OOPC 20231220 006500000027-00022+00040-00017+00016-00027+00053-00011+00006- 82CBOVIX VIX OOPC 20231220 006500000030+00068-00004+00003+00034+00035-00012+00853+009275190000430+ 81CBOVIX VIX OOPP 20231220 006500000029-00021+00052+00110+00112-00069-00133+00198+00196- 82CBOVIX VIX OOPP 20231220 006500000159-00212+00285+00281-00250-00218+00243-08871-009275190043509+ 81CBOVIX VIX OOPC 20231220 007000000025-00020+00036-00016+00015-00024+00048-00011+00006- 82CBOVIX VIX OOPC 20231220 007000000027+00061-00005+00002+00029+00031-00010+00741+009421720000370+ 81CBOVIX VIX OOPP 20231220 007000000027-00018+00056+00108+00111-00073-00138+00197+00196- 82CBOVIX VIX OOPP 20231220 007000000163-00219+00285+00282-00255-00223+00244-08983-009421720048311+ 81CBOVIX VIX OOPC 20231220 007500000023-00018+00033-00014+00014-00021+00044-00010+00006- 82CBOVIX VIX OOPC 20231220 007500000024+00056-00005+00001+00026+00027-00009+00654+009574280000325+ 81CBOVIX VIX OOPP 20231220 007500000025-00016+00059+00106+00110-00075-00142+00196+00196- 82CBOVIX VIX OOPP 20231220 007500000167-00224+00285+00283-00259-00226+00246-09069-009574280053128+ 81CBOVIX VIX OOPC 20231220 008000000021-00016+00030-00013+00013-00019+00040-00009+00006- 82CBOVIX VIX OOPC 20231220 008000000021+00051-00005+00001+00023+00024-00008+00585+009726910000290+ 81CBOVIX VIX OOPP 20231220 008000000024-00014+00061+00105+00110-00077-00146+00195+00196- 82CBOVIX VIX OOPP 20231220 008000000169-00229+00284+00284-00261-00229+00247-09138-009726910057955+ 81CBOVIX VIX OOPC 20231220 008500000019-00015+00028-00012+00012-00017+00037-00009+00006- 82CBOVIX VIX OOPC 20231220 008500000019+00046-00005+00000+00021+00022-00007+00519+009833200000255+ 81CBOVIX VIX OOPP 20231220 008500000022-00012+00064+00103+00109-00080-00149+00194+00196- 82CBOVIX VIX OOPP 20231220 008500000172-00233+00284+00285-00264-00231+00248-09204-009833200062782+ 81CBOVIX VIX OOPC 20231220 009000000018-00013+00025-00011+00011-00015+00033-00008+00005- 82CBOVIX VIX OOPC 20231220 009000000017+00043-00005+00000-00018+00020-00006+00464+009936380000226+ 81CBOVIX VIX OOPP 20231220 009000000021-00010+00066+00102+00108-00082-00152+00193+00196- 82CBOVIX VIX OOPP 20231220 009000000174-00237+00284+00285-00267-00233+00248-09260-009936380067616+ 81CBOVIX VIX OOPC 20231220 009500000017-00012+00024-00010+00011-00014+00031-00007+00005- 82CBOVIX VIX OOPC 20231220 009500000016+00040-00004+00000-00017+00018-00006+00425+010070840000207+ 81CBOVIX VIX OOPP 20231220 009500000020-00009+00067+00101+00108-00083-00154+00192+00196- 82CBOVIX VIX OOPP 20231220 009500000176-00239+00284+00286-00268-00235+00249-09299-010070840072459+ 81CBOVIX VIX OOPC 20231220 010000000016-00011+00022-00009+00010-00013+00029-00007+00005- 82CBOVIX VIX OOPC 20231220 010000000014+00037-00004+00001-00015+00016-00005+00387+010176910000188+ 81CBOVIX VIX OOPP 20231220 010000000019-00008+00069+00100+00107-00084-00156+00192+00196- 82CBOVIX VIX OOPP 20231220 010000000177-00242+00283+00286-00270-00236+00250-09337-010176910077302+ 81CBOVIX VIX OOPC 20231220 011000000014-00010+00019-00008+00009-00011+00025-00006+00005- 82CBOVIX VIX OOPC 20231220 011000000012+00032-00004+00001-00013+00014-00004+00321+010349950000155+ 81CBOVIX VIX OOPP 20231220 011000000017-00006+00071+00098+00107-00087-00159+00190+00196- 82CBOVIX VIX OOPP 20231220 011000000180-00247+00282+00287-00273-00239+00251-09402-010349950086993+ 81CBOVIX VIX OOPC 20231220 012000000012-00008+00017-00007+00008-00009+00022-00005+00004- 82CBOVIX VIX OOPC 20231220 012000000010+00028-00004+00001-00011+00012-00004+00271+010507870000130+ 81CBOVIX VIX OOPP 20231220 012000000016-00004+00073+00097+00106-00089-00162+00189+00196- 82CBOVIX VIX OOPP 20231220 012000000182-00250+00282+00287-00275-00241+00252-09452-010507870096692+ 81CBOVIX VIX OOPC 20231220 013000000011-00007+00015-00006+00007-00008+00019-00005+00004- 82CBOVIX VIX OOPC 20231220 013000000009+00024-00003+00001-00009+00010-00003+00232+010653630000111+ 81CBOVIX VIX OOPP 20231220 013000000015-00003+00075+00096+00106-00091-00164+00188+00196- 82CBOVIX VIX OOPP 20231220 013000000184-00253+00281+00288-00277-00242+00252-09491-010653630106397+ 81CBOVIX VIX OOPC 20231220 014000000010-00006+00013-00005+00006-00007+00018-00004+00004- 82CBOVIX VIX OOPC 20231220 014000000008+00022-00003+00001-00008+00009-00003+00206+010827210000099+ 81CBOVIX VIX OOPP 20231220 014000000015-00001+00076+00095+00105-00092-00166+00187+00197- 82CBOVIX VIX OOPP 20231220 014000000185-00255+00280+00288-00279-00243+00253-09517-010827210116109+ 81CBOVIX VIX OOPC 20231220 015000000009-00006+00012-00005+00006-00006+00016-00004+00003- 82CBOVIX VIX OOPC 20231220 015000000007+00020-00003+00001-00007+00008-00002+00181+010955230000086+ 81CBOVIX VIX OOPP 20231220 015000000014-00000+00077+00094+00105-00093-00167+00187+00197- 82CBOVIX VIX OOPP 20231220 015000000187-00257+00280+00288-00280-00244+00253-09542-010955230125821+ 81CBOVIX VIX OOPC 20231220 016000000008-00005+00011-00004+00005-00006+00014-00003+00003- 82CBOVIX VIX OOPC 20231220 016000000006+00018-00003+00001-00006+00007-00002+00159+011055880000075+ 81CBOVIX VIX OOPP 20231220 016000000014-00001-00077+00093+00105-00094-00168+00186+00197- 82CBOVIX VIX OOPP 20231220 016000000188-00259+00279+00289-00282-00245+00254-09565-011055880135534+ 81CBOVIX VIX OOPC 20231220 017000000007-00004+00010-00004+00005-00005+00013-00003+00003- 82CBOVIX VIX OOPC 20231220 017000000005+00016-00002+00001-00005+00006-00002+00136+011112400000064+ 81CBOVIX VIX OOPP 20231220 017000000013-00002-00078+00092+00105-00095-00169+00185+00197- 82CBOVIX VIX OOPP 20231220 017000000189-00260+00278+00289-00283-00246+00254-09587-011112400145248+ 81CBOVIX VIX OOPC 20231220 018000000006-00004+00008-00003+00004-00004+00011-00003+00002- 82CBOVIX VIX OOPC 20231220 018000000004+00014-00002+00001-00005+00005-00001+00114+011119800000053+ 81CBOVIX VIX OOPP 20231220 018000000013-00003-00079+00091+00105-00097-00171+00184+00197- 82CBOVIX VIX OOPP 20231220 018000000190-00262+00278+00290-00284-00247+00254-09609-011119800154961+ 81CBOVIX VIX OOPC 20240117 001000000007-00002+00092-00085-00078+00088+00178-00172-00162+ 82CBOVIX VIX OOPC 20240117 001000000175+00263-00259-00246+00262+00234-00224+09609+004440720011355+ 81CBOVIX VIX OOPP 20240117 001000000006-00002+00005-00002+00008-00002+00003-00002+00011- 82CBOVIX VIX OOPP 20240117 001000000002+00002-00002+00014-00001+00001+00011-00077-004440720000021+ 81CBOVIX VIX OOPC 20240117 001100000010-00003+00094-00084-00074+00089+00179-00171-00157+ 82CBOVIX VIX OOPC 20240117 001100000176+00264-00258-00239+00262+00234-00218+09561+004225870010400+ 81CBOVIX VIX OOPP 20240117 001100000009-00003+00007-00003+00012-00003+00005-00003+00016- 82CBOVIX VIX OOPP 20240117 001100000003+00003-00003+00021-00002+00001+00017-00125-004225870000035+ 81CBOVIX VIX OOPC 20240117 001200000013-00005+00096-00082-00069+00091+00180-00169-00151+ 82CBOVIX VIX OOPC 20240117 001200000177+00265-00256-00231+00263+00233-00210+09489+004019720009451+ 81CBOVIX VIX OOPP 20240117 001200000013-00005+00009-00005+00017-00005+00006-00005+00023- 82CBOVIX VIX OOPP 20240117 001200000004+00004-00005+00029-00003+00002+00025-00196-004019720000055+ 81CBOVIX VIX OOPC 20240117 001300000020-00010+00101-00076-00060+00096+00183-00163-00139+ 82CBOVIX VIX OOPC 20240117 001300000181+00267-00249-00216+00265+00231-00198+09307+004107830008548+ 81CBOVIX VIX OOPP 20240117 001300000019-00010+00014-00011+00026-00009+00009-00011+00034- 82CBOVIX VIX OOPP 20240117 001300000007+00005-00012+00044-00004+00003+00037-00379-004107830000120+ 81CBOVIX VIX OOPC 20240117 001400000027-00017+00106-00068-00050+00101+00186-00154-00126+ 82CBOVIX VIX OOPC 20240117 001400000184+00267-00240-00199+00265+00229-00184+09058+004153870007679+ 81CBOVIX VIX OOPP 20240117 001400000027-00017+00019-00019+00036-00014+00012-00020+00048- 82CBOVIX VIX OOPP 20240117 001400000011+00006-00021+00061-00005+00006+00050-00628-004153870000220+ 81CBOVIX VIX OOPC 20240117 001500000036-00027+00111-00056-00038+00108+00189-00140-00110+ 82CBOVIX VIX OOPC 20240117 001500000187+00267-00225-00179+00263+00224-00169+08680+004343100006900+ 81CBOVIX VIX OOPP 20240117 001500000035-00027+00024-00031+00048-00022+00015-00034+00064- 82CBOVIX VIX OOPP 20240117 001500000014+00007-00036+00081-00003+00011+00065-01006-004343100000410+ 81CBOVIX VIX OOPC 20240117 001600000043-00038+00116-00042-00027+00115+00190-00123-00095+ 82CBOVIX VIX OOPC 20240117 001600000189+00266-00206-00160+00259+00218-00154+08252+004494260006187+ 81CBOVIX VIX OOPP 20240117 001600000043-00038+00029-00045+00060-00028+00016-00051+00079- 82CBOVIX VIX OOPP 20240117 001600000015+00005-00055+00101-00002-00017+00080-01434-004494260000665+ 81CBOVIX VIX OOPC 20240117 001700000050-00048+00119-00027-00016+00120+00190-00104-00080+ 82CBOVIX VIX OOPC 20240117 001700000188+00263-00184-00141+00251+00210-00141+07771+004696680005573+ 81CBOVIX VIX OOPP 20240117 001700000050-00048+00032-00060+00071-00033+00016-00069+00094- 82CBOVIX VIX OOPP 20240117 001700000014+00002-00077+00120-00009-00024+00094-01915-004696680001020+ 81CBOVIX VIX OOPC 20240117 001800000056-00056+00121-00013-00007+00123+00189-00086-00067+ 82CBOVIX VIX OOPC 20240117 001800000185+00259-00162-00124+00242+00202-00128+07283+004895700005039+ 81CBOVIX VIX OOPP 20240117 001800000056-00057+00034-00074+00080-00036+00015-00088+00107- 82CBOVIX VIX OOPP 20240117 001800000011+00002+00099+00137-00019-00033+00106-02402-004895700001455+ 81CBOVIX VIX OOPC 20240117 001900000061-00063+00122-00002-00001-00124+00187-00069-00055+ 82CBOVIX VIX OOPC 20240117 001900000180+00253-00140-00108+00231+00193-00117+06810+005085970004575+ 81CBOVIX VIX OOPP 20240117 001900000060-00063+00035-00085+00088-00037+00013-00104+00119- 82CBOVIX VIX OOPP 20240117 001900000006+00008+00120+00152-00029-00042+00118-02875-005085970001960+ 81CBOVIX VIX OOPC 20240117 002000000064-00068+00122-00008+00008-00123+00184-00055-00045+ 82CBOVIX VIX OOPC 20240117 002000000174+00247-00121-00095+00220+00184-00107+06363+005290590004187+ 81CBOVIX VIX OOPP 20240117 002000000064-00068+00035-00095+00095-00036+00010-00119+00128- 82CBOVIX VIX OOPP 20240117 002000000000+00014+00140+00165-00041-00051+00127-03323-005290590002540+ 81CBOVIX VIX OOPC 20240117 002100000066-00071+00122-00016+00013-00121+00180-00042-00037+ 82CBOVIX VIX OOPC 20240117 002100000168+00240-00104-00084+00209+00175-00099+05950+005488910003853+ 81CBOVIX VIX OOPP 20240117 002100000066-00071+00035-00103+00100-00035+00006-00132+00137- 82CBOVIX VIX OOPP 20240117 002100000006-00020+00157+00177-00052-00060+00136-03736-005488910003175+ 81CBOVIX VIX OOPC 20240117 002200000068-00073+00120-00023+00018-00119+00176-00031-00030+ 82CBOVIX VIX OOPC 20240117 002200000161+00233-00089-00074+00198+00166-00091+05563+005610230003521+ 81CBOVIX VIX OOPP 20240117 002200000068-00073+00033-00110+00104-00032+00002-00143+00144- 82CBOVIX VIX OOPP 20240117 002200000013-00027+00172+00187-00063-00068+00144-04123-005610230003811+ 81CBOVIX VIX OOPC 20240117 002300000068-00074+00119-00028+00021-00116+00171-00022-00024+ 82CBOVIX VIX OOPC 20240117 002300000154+00226-00076-00066+00188+00158-00085+05221+005809650003281+ 81CBOVIX VIX OOPP 20240117 002300000068-00074+00032-00114+00108-00029+00002+00151+00150- 82CBOVIX VIX OOPP 20240117 002300000020-00034+00185+00195-00073-00077+00150-04465-005809650004540+ 81CBOVIX VIX OOPC 20240117 002400000069-00074+00117-00031+00024-00113+00167-00015-00019+ 82CBOVIX VIX OOPC 20240117 002400000148+00220-00065-00058+00178+00150-00079+04901+005952170003041+ 81CBOVIX VIX OOPP 20240117 002400000069-00074+00030-00118+00111-00026+00007+00159+00155- 82CBOVIX VIX OOPP 20240117 002400000026-00041+00196+00202-00082-00085+00156-04785-005952170005269+ 81CBOVIX VIX OOPC 20240117 002500000069-00073+00114-00034+00026-00109+00162-00008-00014+ 82CBOVIX VIX OOPC 20240117 002500000141+00213-00055-00052+00169+00143-00073+04595+006050000002803+ 81CBOVIX VIX OOPP 20240117 002500000069-00073+00028-00121+00113-00022+00011+00165+00160- 82CBOVIX VIX OOPP 20240117 002500000033-00048+00206+00209-00092-00092+00162-05091-006050000006000+ 81CBOVIX VIX OOPC 20240117 002600000069-00073+00112-00036+00028-00105+00158-00003-00011+ 82CBOVIX VIX OOPC 20240117 002600000135+00206-00046-00046+00160+00136-00068+04332+006196090002625+ 81CBOVIX VIX OOPP 20240117 002600000069-00072+00025-00123+00115-00018+00016+00170+00163- 82CBOVIX VIX OOPP 20240117 002600000039-00055+00214+00215-00101-00099+00167-05354-006196090006790+ 81CBOVIX VIX OOPC 20240117 002700000068-00072+00109-00038+00029-00102+00153-00001+00007+ 82CBOVIX VIX OOPC 20240117 002700000129+00200-00039-00041+00152+00129-00064+04087+006323670002459+ 81CBOVIX VIX OOPP 20240117 002700000068-00071+00023-00125+00116-00015+00020+00175+00167- 82CBOVIX VIX OOPP 20240117 002700000045-00061+00221+00220-00109-00105+00171-05598-006323670007593+ 81CBOVIX VIX OOPC 20240117 002800000067-00070+00107-00039+00030-00098+00149-00005+00005+ 82CBOVIX VIX OOPC 20240117 002800000123+00193-00033-00037+00145+00123-00060+03865+006447110002310+ 81CBOVIX VIX OOPP 20240117 002800000068-00070+00020-00126+00117-00011+00025+00178+00169- 82CBOVIX VIX OOPP 20240117 002800000051-00067+00227+00224-00116-00111+00175-05821-006447110008413+ 81CBOVIX VIX OOPC 20240117 002900000066-00069+00104-00040+00031-00095+00145-00008+00002+ 82CBOVIX VIX OOPC 20240117 002900000118+00187-00027-00033+00138+00117-00056+03651+006541530002162+ 81CBOVIX VIX OOPP 20240117 002900000067-00068+00018-00126+00118-00008+00029+00181+00172- 82CBOVIX VIX OOPP 20240117 002900000056-00073+00233+00228-00123-00117+00178-06035-006541530009233+ 81CBOVIX VIX OOPC 20240117 003000000066-00067+00102-00040+00031-00091+00140-00010+00000+ 82CBOVIX VIX OOPC 20240117 003000000113+00181-00023-00029+00131+00112-00053+03459+006645300002035+ 81CBOVIX VIX OOPP 20240117 003000000066-00067+00015-00127+00119-00004+00033+00184+00174- 82CBOVIX VIX OOPP 20240117 003000000061-00079+00238+00232-00130-00122+00182-06227-006645300010075+ 81CBOVIX VIX OOPC 20240117 003100000064-00065+00099-00040+00032-00088+00136-00012+00002- 82CBOVIX VIX OOPC 20240117 003100000108+00175-00018-00026+00125+00107-00050+03273+006725430001909+ 81CBOVIX VIX OOPP 20240117 003100000065-00065+00013-00127+00119-00001+00037+00186+00176- 82CBOVIX VIX OOPP 20240117 003100000067-00085+00242+00235-00136-00128+00185-06413-006725430010918+ 81CBOVIX VIX OOPC 20240117 003200000063-00064+00097-00040+00032-00084+00132-00014+00003- 82CBOVIX VIX OOPC 20240117 003200000103+00170-00015-00023+00119+00102-00047+03102+006804550001795+ 81CBOVIX VIX OOPP 20240117 003200000064-00063+00010-00127+00120-00003-00041+00187+00178- 82CBOVIX VIX OOPP 20240117 003200000071-00090+00245+00238-00142-00132+00188-06584-006804550011772+ 81CBOVIX VIX OOPC 20240117 003300000062-00062+00094-00040+00032-00081+00128-00015+00005- 82CBOVIX VIX OOPC 20240117 003300000099+00165-00012-00021+00113+00098-00044+02951+006896500001700+ 81CBOVIX VIX OOPP 20240117 003300000063-00061+00008-00126+00120-00006-00045+00189+00179- 82CBOVIX VIX OOPP 20240117 003300000076-00095+00248+00240-00148-00137+00190-06734-006896500012646+ 81CBOVIX VIX OOPC 20240117 003400000061-00060+00092-00040+00032-00078+00125-00016+00006- 82CBOVIX VIX OOPC 20240117 003400000094+00160-00009-00019+00108+00093-00042+02809+006979680001610+ 81CBOVIX VIX OOPP 20240117 003400000062-00060+00005-00126+00120-00009-00048+00190+00180- 82CBOVIX VIX OOPP 20240117 003400000080-00100+00251+00242-00153-00141+00193-06876-006979680013525+ 81CBOVIX VIX OOPC 20240117 003500000060-00058+00090-00039+00032-00076+00121-00017+00007- 82CBOVIX VIX OOPC 20240117 003500000091+00155-00007-00017+00104+00089-00040+02675+007055560001525+ 81CBOVIX VIX OOPP 20240117 003500000060-00058+00003-00125+00120-00012-00052+00191+00181- 82CBOVIX VIX OOPP 20240117 003500000084-00105+00253+00245-00158-00145+00195-07010-007055560014409+ 81CBOVIX VIX OOPC 20240117 003600000059-00057+00087-00039+00032-00073+00118-00018+00008- 82CBOVIX VIX OOPC 20240117 003600000087+00150-00005-00015+00099+00086-00038+02554+007134840001450+ 81CBOVIX VIX OOPP 20240117 003600000059-00056+00001-00125+00120-00015-00055+00191+00182- 82CBOVIX VIX OOPP 20240117 003600000087-00110+00255+00246-00162-00149+00197-07132-007134840015302+ 81CBOVIX VIX OOPC 20240117 003700000058-00055+00085-00038+00032-00070+00115-00019+00008- 82CBOVIX VIX OOPC 20240117 003700000084+00146-00003-00013+00095+00082-00036+02440+007209890001380+ 81CBOVIX VIX OOPP 20240117 003700000058-00055+00001+00124+00119-00017-00059+00192+00183- 82CBOVIX VIX OOPP 20240117 003700000091-00114+00257+00248-00166-00152+00199-07245-007209890016201+ 81CBOVIX VIX OOPC 20240117 003800000056-00054+00083-00037+00032-00068+00111-00019+00009- 82CBOVIX VIX OOPC 20240117 003800000080+00142-00001-00012+00091+00079-00034+02329+007272140001310+ 81CBOVIX VIX OOPP 20240117 003800000057-00053+00003+00124+00119-00020-00062+00192+00183- 82CBOVIX VIX OOPP 20240117 003800000094-00118+00259+00250-00170-00155+00200-07357-007272140017100+ 81CBOVIX VIX OOPC 20240117 003900000055-00052+00081-00037+00031-00065+00108-00019+00010- 82CBOVIX VIX OOPC 20240117 003900000077+00138-00000+00011+00087+00076-00033+02230+007342090001250+ 81CBOVIX VIX OOPP 20240117 003900000056-00051+00005+00123+00119-00022-00065+00192+00184- 82CBOVIX VIX OOPP 20240117 003900000097-00122+00260+00251-00174-00158+00202-07456-007342090018008+ 81CBOVIX VIX OOPC 20240117 004000000054-00051+00079-00036+00031-00063+00105-00020+00010- 82CBOVIX VIX OOPC 20240117 004000000074+00134-00001+00009+00084+00073-00031+02138+007411300001195+ 81CBOVIX VIX OOPP 20240117 004000000055-00050+00007+00122+00119-00024-00068+00193+00185- 82CBOVIX VIX OOPP 20240117 004000000100-00126+00261+00252-00178-00161+00203-07548-007411300018922+ 81CBOVIX VIX OOPC 20240117 004250000051-00047+00074-00034+00030-00058+00099-00020+00011- 82CBOVIX VIX OOPC 20240117 004250000068+00125-00004+00007+00076+00067-00028+01930+007567690001070+ 81CBOVIX VIX OOPP 20240117 004250000052-00046+00012+00120+00118-00030-00074+00193+00185- 82CBOVIX VIX OOPP 20240117 004250000107-00135+00264+00255-00185-00168+00207-07756-007567690021219+ 81CBOVIX VIX OOPC 20240117 004500000049-00044+00070-00033+00029-00054+00093-00020+00011- 82CBOVIX VIX OOPC 20240117 004500000062+00117-00006+00005+00069+00061-00025+01752+007714070000965+ 81CBOVIX VIX OOPP 20240117 004500000050-00043+00016+00118+00117-00034-00080+00193+00186- 82CBOVIX VIX OOPP 20240117 004500000113-00143+00265+00257-00192-00173+00209-07934-007714070023535+ 81CBOVIX VIX OOPC 20240117 004750000046-00041+00066-00031+00028-00049+00087-00019+00012- 82CBOVIX VIX OOPC 20240117 004750000057+00109-00007+00003+00063+00056-00023+01592+007837060000870+ 81CBOVIX VIX OOPP 20240117 004750000047-00040+00020+00117+00116-00038-00086+00192+00187- 82CBOVIX VIX OOPP 20240117 004750000118-00150+00266+00258-00198-00179+00212-08094-007837060025862+ 81CBOVIX VIX OOPC 20240117 005000000044-00038+00062-00029+00027-00046+00082-00019+00012- 82CBOVIX VIX OOPC 20240117 005000000053+00103-00008+00002+00058+00051-00021+01461+007969200000795+ 81CBOVIX VIX OOPP 20240117 005000000045-00037+00024+00115+00115-00042-00091+00192+00187- 82CBOVIX VIX OOPP 20240117 005000000122-00157+00267+00260-00203-00183+00214-08225-007969200028209+ 81CBOVIX VIX OOPC 20240117 005500000040-00034+00056-00026+00025-00040+00073-00018+00012- 82CBOVIX VIX OOPC 20240117 005500000045+00092-00009+00000+00050+00044-00018+01241+008201200000670+ 81CBOVIX VIX OOPP 20240117 005500000041-00032+00030+00112+00114-00048-00099+00190+00187- 82CBOVIX VIX OOPP 20240117 005500000130-00168+00268+00262-00212-00190+00217-08444-008201200032927+ 81CBOVIX VIX OOPC 20240117 006000000036-00030+00050-00024+00023-00035+00066-00017+00012- 82CBOVIX VIX OOPC 20240117 006000000039+00082-00009+00001-00043+00038-00015+01065+008396620000570+ 81CBOVIX VIX OOPP 20240117 006000000038-00028+00035+00109+00112-00054-00107+00189+00187- 82CBOVIX VIX OOPP 20240117 006000000136-00177+00268+00263-00219-00196+00220-08620-008396620037671+ 81CBOVIX VIX OOPC 20240117 006500000033-00026+00046-00021+00022-00031+00059-00016+00011- 82CBOVIX VIX OOPC 20240117 006500000035+00074-00009+00002-00038+00034-00013+00930+008585900000495+ 81CBOVIX VIX OOPP 20240117 006500000035-00025+00039+00107+00110-00058-00113+00188+00187- 82CBOVIX VIX OOPP 20240117 006500000141-00185+00268+00264-00225-00201+00222-08756-008585900042439+ 81CBOVIX VIX OOPC 20240117 007000000030-00024+00042-00019+00020-00027+00054-00014+00011- 82CBOVIX VIX OOPC 20240117 007000000031+00067-00009+00002-00033+00030-00011+00814+008739630000430+ 81CBOVIX VIX OOPP 20240117 007000000032-00022+00043+00104+00109-00062-00118+00186+00187- 82CBOVIX VIX OOPP 20240117 007000000145-00192+00267+00265-00229-00204+00224-08872-008739630047217+ 81CBOVIX VIX OOPC 20240117 007500000028-00021+00038-00017+00019-00024+00049-00013+00010- 82CBOVIX VIX OOPC 20240117 007500000027+00061-00008+00003-00029+00026-00010+00708+008849120000370+ 81CBOVIX VIX OOPP 20240117 007500000030-00019+00047+00102+00108-00065-00123+00185+00186- 82CBOVIX VIX OOPP 20240117 007500000149-00198+00267+00266-00234-00208+00225-08978-008849120052001+ 81CBOVIX VIX OOPC 20240117 008000000026-00019+00035-00016+00017-00022+00045-00012+00010- 82CBOVIX VIX OOPC 20240117 008000000024+00056-00008+00003-00026+00023-00009+00634+008992870000330+ 81CBOVIX VIX OOPP 20240117 008000000028-00017+00050+00100+00107-00068-00127+00184+00186- 82CBOVIX VIX OOPP 20240117 008000000152-00203+00266+00266-00237-00211+00227-09052-008992870056804+ 81CBOVIX VIX OOPC 20240117 008500000024-00017+00032-00014+00016-00019+00041-00011+00009- 82CBOVIX VIX OOPC 20240117 008500000021+00051-00008+00003-00023+00021-00008+00561+009092300000290+ 81CBOVIX VIX OOPP 20240117 008500000026-00014+00052+00099+00106-00070-00130+00182+00186- 82CBOVIX VIX OOPP 20240117 008500000155-00207+00266+00266-00240-00213+00228-09124-009092300061608+ 81CBOVIX VIX OOPC 20240117 009000000022-00016+00030-00013+00015-00018+00038-00010+00009- 82CBOVIX VIX OOPC 20240117 009000000019+00047-00007+00003-00021+00019-00007+00506+009204410000260+ 81CBOVIX VIX OOPP 20240117 009000000025-00013+00055+00097+00105-00072-00133+00181+00185- 82CBOVIX VIX OOPP 20240117 009000000157-00211+00265+00267-00243-00215+00229-09180-009204410066421+ 81CBOVIX VIX OOPC 20240117 009500000020-00014+00027-00012+00014-00016+00035-00010+00008- 82CBOVIX VIX OOPC 20240117 009500000017+00043-00007+00003-00019+00017-00006+00451+009281430000230+ 81CBOVIX VIX OOPP 20240117 009500000023-00011+00057+00096+00104-00074-00136+00180+00185- 82CBOVIX VIX OOPP 20240117 009500000159-00215+00265+00267-00245-00217+00229-09235-009281430071234+ 81CBOVIX VIX OOPC 20240117 010000000019-00013+00025-00011+00013-00014+00032-00009+00008- 82CBOVIX VIX OOPC 20240117 010000000016+00039-00006+00003-00017+00015-00005+00405+009356440000205+ 81CBOVIX VIX OOPP 20240117 010000000022-00010+00059+00095+00103-00076-00139+00179+00185- 82CBOVIX VIX OOPP 20240117 010000000161-00218+00264+00267-00247-00218+00230-09281-009356440076053+ 81CBOVIX VIX OOPC 20240117 011000000016-00011+00022-00009+00011-00012+00028-00008+00007- 82CBOVIX VIX OOPC 20240117 011000000013+00034-00006+00003-00014+00013-00005+00336+009521610000169+ 81CBOVIX VIX OOPP 20240117 011000000020-00007+00062+00093+00102-00079-00142+00178+00185- 82CBOVIX VIX OOPP 20240117 011000000164-00223+00263+00267-00250-00221+00231-09350-009521610085703+ 81CBOVIX VIX OOPC 20240117 012000000015-00010+00020-00008+00011-00011+00025-00007+00007- 82CBOVIX VIX OOPC 20240117 012000000012+00031-00005+00003-00012+00011-00004+00297+009750080000150+ 81CBOVIX VIX OOPP 20240117 012000000019-00006+00063+00091+00101-00080-00145+00177+00184- 82CBOVIX VIX OOPP 20240117 012000000166-00226+00262+00268-00252-00222+00232-09388-009750080095372+ 81CBOVIX VIX OOPC 20240117 013000000013-00009+00018-00007+00010-00009+00023-00006+00006- 82CBOVIX VIX OOPC 20240117 013000000010+00028-00005+00003-00011+00010-00004+00261+009922940000132+ 81CBOVIX VIX OOPP 20240117 013000000018-00004+00065+00090+00101-00082-00147+00176+00184- 82CBOVIX VIX OOPP 20240117 013000000168-00228+00261+00268-00254-00223+00232-09425-009922940105040+ 81CBOVIX VIX OOPC 20240117 014000000012-00007+00016-00007+00009-00008+00020-00006+00005- 82CBOVIX VIX OOPC 20240117 014000000009+00025-00004+00003-00009+00009-00003+00225+010042170000113+ 81CBOVIX VIX OOPP 20240117 014000000017-00003+00066+00089+00100-00084-00149+00174+00184- 82CBOVIX VIX OOPP 20240117 014000000170-00231+00260+00268-00256-00225+00233-09461-010042170114708+ 81CBOVIX VIX OOPC 20240117 015000000011-00006+00014-00006+00008-00007+00018-00005+00005- 82CBOVIX VIX OOPC 20240117 015000000008+00022-00004+00003-00008+00007-00003+00191+010114500000095+ 81CBOVIX VIX OOPP 20240117 015000000016-00001+00068+00087+00100-00085-00151+00173+00184- 82CBOVIX VIX OOPP 20240117 015000000172-00234+00259+00269-00258-00226+00234-09494-010114500124377+ 81CBOVIX VIX OOPC 20240117 016000000010-00006+00013-00005+00007-00006+00016-00004+00005- 82CBOVIX VIX OOPC 20240117 016000000007+00020-00004+00002-00007+00007-00002+00171+010242680000085+ 81CBOVIX VIX OOPP 20240117 016000000015-00000+00068+00086+00100-00086-00152+00172+00184- 82CBOVIX VIX OOPP 20240117 016000000173-00235+00259+00269-00259-00226+00234-09514-010242680134054+ 81CBOVIX VIX OOPC 20240117 017000000009-00005+00012-00005+00006-00006+00015-00004+00004- 82CBOVIX VIX OOPC 20240117 017000000006+00018-00003+00002-00006+00006-00002+00152+010337890000075+ 81CBOVIX VIX OOPP 20240117 017000000015-00001-00069+00085+00099-00087-00153+00172+00184- 82CBOVIX VIX OOPP 20240117 017000000174-00237+00258+00269-00260-00227+00234-09534-010337890143731+ 81CBOVIX VIX OOPC 20240117 018000000008-00005+00010-00004+00006-00005+00013-00004+00004- 82CBOVIX VIX OOPC 20240117 018000000005+00016-00003+00002-00006+00005-00002+00133+010398700000065+ 81CBOVIX VIX OOPP 20240117 018000000015-00002-00070+00084+00099-00088-00154+00171+00184- 82CBOVIX VIX OOPP 20240117 018000000175-00238+00257+00269-00262-00228+00235-09553-010398700153407+ 81CBOVIX VIX OOPC 20240214 001000000006-00001+00102-00096-00089+00098+00198-00193-00183+ 82CBOVIX VIX OOPC 20240214 001000000195+00294-00291-00277+00292+00262-00249+09595+004000940011497+ 81CBOVIX VIX OOPP 20240214 001000000006-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20240214 001000000001+00002-00001+00014-00001+00000+00013-00054-004000940000014+ 81CBOVIX VIX OOPC 20240214 001100000010-00003+00105-00094-00084+00100+00200-00192-00176+ 82CBOVIX VIX OOPC 20240214 001100000197+00295-00289-00268+00293+00262-00240+09530+004000940010551+ 81CBOVIX VIX OOPP 20240214 001100000010-00003+00007-00003+00013-00003+00005-00003+00018- 82CBOVIX VIX OOPP 20240214 001100000003+00003-00003+00024-00002+00001+00022-00119-004000940000034+ 81CBOVIX VIX OOPC 20240214 001200000015-00006+00108-00091-00076+00103+00202-00188-00167+ 82CBOVIX VIX OOPC 20240214 001200000199+00296-00285-00255+00294+00261-00229+09420+004000940009623+ 81CBOVIX VIX OOPP 20240214 001200000015-00006+00011-00007+00020-00006+00007-00007+00027- 82CBOVIX VIX OOPP 20240214 001200000005+00004-00007+00036-00003+00002+00034-00228-004000940000070+ 81CBOVIX VIX OOPC 20240214 001300000022-00011+00113-00085-00067+00107+00205-00182-00155+ 82CBOVIX VIX OOPC 20240214 001300000202+00297-00279-00240+00295+00259-00215+09248+004024810008723+ 81CBOVIX VIX OOPP 20240214 001300000022-00011+00015-00012+00030-00010+00010-00013+00039- 82CBOVIX VIX OOPP 20240214 001300000008+00006-00013+00051-00004+00004+00047-00401-004024810000135+ 81CBOVIX VIX OOPC 20240214 001400000029-00018+00117-00078-00057+00112+00207-00174-00141+ 82CBOVIX VIX OOPC 20240214 001400000205+00298-00270-00223+00295+00256-00200+09019+004020310007853+ 81CBOVIX VIX OOPP 20240214 001400000029-00018+00020-00020+00040-00015+00012-00021+00053- 82CBOVIX VIX OOPP 20240214 001400000011+00006-00022+00069-00004+00006+00063-00630-004020310000230+ 81CBOVIX VIX OOPC 20240214 001500000039-00031+00124-00061-00043+00121+00210-00155-00122+ 82CBOVIX VIX OOPC 20240214 001500000208+00298-00249-00198+00291+00250-00183+08578+004402100007145+ 81CBOVIX VIX OOPP 20240214 001500000039-00031+00026-00036+00054-00024+00015-00040+00072- 82CBOVIX VIX OOPP 20240214 001500000014+00006-00043+00093-00000+00013+00080-01071-004402100000487+ 81CBOVIX VIX OOPC 20240214 001600000048-00042+00128-00045-00030+00127+00211-00135-00105+ 82CBOVIX VIX OOPC 20240214 001600000208+00295-00227-00177+00285+00242-00167+08135+004658520006500+ 81CBOVIX VIX OOPP 20240214 001600000047-00043+00031-00052+00067-00030+00016-00059+00089- 82CBOVIX VIX OOPP 20240214 001600000014+00004-00065+00114-00006-00020+00095-01514-004658520000807+ 81CBOVIX VIX OOPC 20240214 001700000054-00051+00131-00032-00020+00131+00211-00118-00091+ 82CBOVIX VIX OOPC 20240214 001700000207+00292-00207-00159+00277+00235-00153+07722+004732350005855+ 81CBOVIX VIX OOPP 20240214 001700000054-00052+00034-00065+00077-00034+00016-00076+00103- 82CBOVIX VIX OOPP 20240214 001700000012+00000-00085+00132-00015-00027+00109-01927-004732350001127+ 81CBOVIX VIX OOPC 20240214 001800000060-00060+00133-00019-00011+00134+00209-00100-00078+ 82CBOVIX VIX OOPC 20240214 001800000203+00288-00185-00141+00266+00227-00140+07280+004859080005300+ 81CBOVIX VIX OOPP 20240214 001800000060-00060+00036-00079+00086-00037+00015-00094+00116- 82CBOVIX VIX OOPP 20240214 001800000009+00004+00106+00150-00025-00035+00123-02368-004859080001537+ 81CBOVIX VIX OOPC 20240214 001900000064-00066+00134-00007-00002+00135+00207-00084-00066+ 82CBOVIX VIX OOPC 20240214 001900000198+00282-00164-00125+00255+00218-00128+06842+004983330004808+ 81CBOVIX VIX OOPP 20240214 001900000064-00066+00037-00091+00095-00037+00012-00111+00128- 82CBOVIX VIX OOPP 20240214 001900000003+00010+00128+00166-00037-00044+00135-02807-004983330002010+ 81CBOVIX VIX OOPC 20240214 002000000068-00071+00134-00004+00005-00134+00204-00068-00055+ 82CBOVIX VIX OOPC 20240214 002000000191+00275-00143-00111+00243+00209-00117+06416+005158550004408+ 81CBOVIX VIX OOPP 20240214 002000000068-00071+00037-00101+00102-00037+00009-00127+00139- 82CBOVIX VIX OOPP 20240214 002000000003-00016+00148+00180-00049-00054+00145-03232-005158550002575+ 81CBOVIX VIX OOPC 20240214 002100000070-00075+00134-00013+00010-00132+00200-00054-00046+ 82CBOVIX VIX OOPC 20240214 002100000184+00269-00125-00099+00230+00200-00108+06015+005281860004030+ 81CBOVIX VIX OOPP 20240214 002100000070-00075+00036-00110+00108-00035+00005-00140+00148- 82CBOVIX VIX OOPP 20240214 002100000010-00023+00167+00193-00061-00063+00155-03633-005281860003162+ 81CBOVIX VIX OOPC 20240214 002200000072-00077+00132-00019+00015-00130+00195-00042-00039+ 82CBOVIX VIX OOPC 20240214 002200000177+00261-00109-00089+00219+00190-00101+05661+005539040003791+ 81CBOVIX VIX OOPP 20240214 002200000072-00077+00035-00117+00112-00032+00001-00152+00155- 82CBOVIX VIX OOPP 20240214 002200000017-00030+00183+00202-00072-00072+00161-03987-005539040003887+ 81CBOVIX VIX OOPC 20240214 002300000073-00078+00131-00025+00019-00127+00191-00033-00033+ 82CBOVIX VIX OOPC 20240214 002300000170+00254-00095-00080+00209+00182-00095+05338+005731950003551+ 81CBOVIX VIX OOPP 20240214 002300000073-00078+00033-00122+00116-00030+00003+00162+00162- 82CBOVIX VIX OOPP 20240214 002300000024-00037+00197+00211-00082-00081+00168-04311-005731950004612+ 81CBOVIX VIX OOPC 20240214 002400000074-00079+00129-00029+00022-00123+00187-00025-00027+ 82CBOVIX VIX OOPC 20240214 002400000164+00247-00082-00072+00199+00173-00088+05034+005872530003311+ 81CBOVIX VIX OOPP 20240214 002400000074-00079+00032-00126+00119-00026+00008+00170+00167- 82CBOVIX VIX OOPP 20240214 002400000031-00044+00209+00219-00093-00089+00174-04615-005872530005338+ 81CBOVIX VIX OOPC 20240214 002500000074-00078+00126-00033+00024-00120+00182-00017-00022+ 82CBOVIX VIX OOPC 20240214 002500000157+00240-00071-00065+00189+00166-00082+04743+005968670003071+ 81CBOVIX VIX OOPP 20240214 002500000074-00078+00029-00130+00122-00022+00012+00177+00173- 82CBOVIX VIX OOPP 20240214 002500000038-00051+00220+00227-00103-00097+00180-04906-005968670006063+ 81CBOVIX VIX OOPC 20240214 002600000074-00078+00124-00035+00027-00116+00177-00011-00018+ 82CBOVIX VIX OOPC 20240214 002600000150+00233-00062-00058+00179+00158-00077+04480+006081670002870+ 81CBOVIX VIX OOPP 20240214 002600000074-00078+00027-00132+00124-00019+00017+00183+00177- 82CBOVIX VIX OOPP 20240214 002600000045-00058+00230+00233-00112-00104+00186-05168-006081670006827+ 81CBOVIX VIX OOPC 20240214 002700000073-00077+00122-00037+00028-00113+00173-00006-00014+ 82CBOVIX VIX OOPC 20240214 002700000144+00226-00054-00053+00171+00151-00073+04252+006222510002713+ 81CBOVIX VIX OOPP 20240214 002700000074-00077+00025-00134+00126-00015+00021+00188+00180- 82CBOVIX VIX OOPP 20240214 002700000051-00065+00237+00239-00120-00111+00190-05397-006222510007634+ 81CBOVIX VIX OOPC 20240214 002800000073-00076+00119-00039+00029-00109+00168-00002-00011+ 82CBOVIX VIX OOPC 20240214 002800000138+00220-00047-00048+00164+00145-00068+04033+006333500002555+ 81CBOVIX VIX OOPP 20240214 002800000073-00076+00022-00136+00127-00011+00026+00192+00184- 82CBOVIX VIX OOPP 20240214 002800000056-00071+00245+00244-00128-00117+00194-05615-006333500008441+ 81CBOVIX VIX OOPC 20240214 002900000072-00074+00117-00040+00031-00105+00164-00002+00008+ 82CBOVIX VIX OOPC 20240214 002900000132+00213-00040-00044+00156+00139-00064+03822+006417530002397+ 81CBOVIX VIX OOPP 20240214 002900000072-00074+00020-00137+00128-00008+00030+00196+00187- 82CBOVIX VIX OOPP 20240214 002900000062-00078+00251+00248-00136-00124+00198-05827-006417530009248+ 81CBOVIX VIX OOPC 20240214 003000000071-00073+00114-00041+00032-00101+00159-00005+00005+ 82CBOVIX VIX OOPC 20240214 003000000126+00207-00034-00039+00148+00132-00060+03615+006476710002239+ 81CBOVIX VIX OOPP 20240214 003000000072-00072+00017-00137+00129-00004+00035+00199+00189- 82CBOVIX VIX OOPP 20240214 003000000068-00084+00257+00253-00144-00130+00202-06033-006476710010055+ 81CBOVIX VIX OOPC 20240214 003100000070-00071+00111-00041+00032-00098+00155-00008+00003+ 82CBOVIX VIX OOPC 20240214 003100000121+00201-00029-00035+00141+00127-00057+03427+006542440002100+ 81CBOVIX VIX OOPP 20240214 003100000071-00071+00014-00138+00130-00000-00039+00202+00192- 82CBOVIX VIX OOPP 20240214 003100000074-00091+00262+00257-00151-00136+00206-06222-006542440010881+ 81CBOVIX VIX OOPC 20240214 003200000069-00069+00108-00041+00033-00094+00150-00010+00001+ 82CBOVIX VIX OOPC 20240214 003200000116+00195-00025-00032+00134+00121-00054+03261+006624060001985+ 81CBOVIX VIX OOPP 20240214 003200000070-00069+00012-00138+00130-00003-00044+00204+00194- 82CBOVIX VIX OOPP 20240214 003200000079-00096+00266+00260-00158-00141+00209-06388-006624060011731+ 81CBOVIX VIX OOPC 20240214 003300000068-00068+00106-00041+00033-00091+00146-00012+00001- 82CBOVIX VIX OOPC 20240214 003300000111+00189-00021-00029+00128+00117-00051+03109+006707470001883+ 81CBOVIX VIX OOPP 20240214 003300000069-00067+00009-00138+00131-00007-00048+00206+00195- 82CBOVIX VIX OOPP 20240214 003300000084-00102+00270+00263-00164-00146+00212-06539-006707470012594+ 81CBOVIX VIX OOPC 20240214 003400000067-00066+00104-00041+00033-00088+00143-00013+00002- 82CBOVIX VIX OOPC 20240214 003400000107+00184-00018-00027+00123+00112-00048+02975+006800450001797+ 81CBOVIX VIX OOPP 20240214 003400000068-00066+00007-00138+00131-00010-00051+00207+00197- 82CBOVIX VIX OOPP 20240214 003400000088-00107+00273+00265-00169-00150+00214-06674-006800450013472+ 81CBOVIX VIX OOPC 20240214 003500000066-00064+00101-00041+00033-00085+00139-00015+00003- 82CBOVIX VIX OOPC 20240214 003500000103+00179-00015-00024+00118+00108-00046+02844+006878720001710+ 81CBOVIX VIX OOPP 20240214 003500000067-00064+00005-00138+00131-00013-00055+00208+00198- 82CBOVIX VIX OOPP 20240214 003500000092-00112+00276+00268-00174-00154+00216-06804-006878720014351+ 81CBOVIX VIX OOPC 20240214 003600000065-00063+00099-00041+00033-00082+00135-00016+00004- 82CBOVIX VIX OOPC 20240214 003600000099+00174-00012-00022+00113+00104-00044+02717+006943060001624+ 81CBOVIX VIX OOPP 20240214 003600000065-00062+00002-00137+00131-00016-00059+00209+00199- 82CBOVIX VIX OOPP 20240214 003600000096-00117+00279+00270-00179-00159+00219-06932-006943060015230+ 81CBOVIX VIX OOPC 20240214 003700000064-00061+00096-00040+00033-00079+00132-00017+00005- 82CBOVIX VIX OOPC 20240214 003700000095+00169-00010-00020+00108+00099-00042+02591+006994040001538+ 81CBOVIX VIX OOPP 20240214 003700000064-00060+00000+00137+00131-00019-00062+00210+00200- 82CBOVIX VIX OOPP 20240214 003700000100-00122+00281+00272-00184-00163+00221-07057-006994040016109+ 81CBOVIX VIX OOPC 20240214 003800000062-00059+00094-00040+00033-00076+00128-00017+00006- 82CBOVIX VIX OOPC 20240214 003800000091+00164-00007-00018+00103+00095-00039+02473+007041730001457+ 81CBOVIX VIX OOPP 20240214 003800000063-00058+00003+00136+00131-00022-00066+00211+00201- 82CBOVIX VIX OOPP 20240214 003800000104-00127+00284+00274-00189-00167+00223-07175-007041730016993+ 81CBOVIX VIX OOPC 20240214 003900000061-00057+00091-00039+00033-00073+00124-00018+00007- 82CBOVIX VIX OOPC 20240214 003900000087+00159-00005-00016+00099+00092-00037+02356+007077310001376+ 81CBOVIX VIX OOPP 20240214 003900000062-00057+00005+00135+00131-00025-00069+00212+00202- 82CBOVIX VIX OOPP 20240214 003900000108-00132+00286+00276-00194-00171+00225-07292-007077310017877+ 81CBOVIX VIX OOPC 20240214 004000000060-00055+00089-00038+00033-00070+00120-00019+00008- 82CBOVIX VIX OOPC 20240214 004000000083+00154-00003-00014+00094+00088-00035+02240+007100980001295+ 81CBOVIX VIX OOPP 20240214 004000000060-00055+00007+00135+00131-00028-00073+00212+00203- 82CBOVIX VIX OOPP 20240214 004000000112-00137+00287+00278-00198-00174+00227-07408-007100980018761+ 81CBOVIX VIX OOPC 20240214 004250000057-00052+00084-00037+00032-00066+00114-00019+00009- 82CBOVIX VIX OOPC 20240214 004250000077+00145-00000-00012+00087+00081-00032+02055+007299830001189+ 81CBOVIX VIX OOPP 20240214 004250000058-00051+00012+00133+00130-00033-00080+00213+00204- 82CBOVIX VIX OOPP 20240214 004250000118-00145+00290+00281-00206-00181+00230-07593-007299830021067+ 81CBOVIX VIX OOPC 20240214 004500000055-00049+00080-00035+00031-00061+00107-00020+00010- 82CBOVIX VIX OOPC 20240214 004500000071+00137-00002+00009+00080+00075-00029+01880+007451690001083+ 81CBOVIX VIX OOPP 20240214 004500000056-00048+00016+00131+00129-00037-00086+00213+00205- 82CBOVIX VIX OOPP 20240214 004500000124-00154+00292+00283-00213-00187+00233-07768-007451690023373+ 81CBOVIX VIX OOPC 20240214 004750000052-00046+00076-00034+00030-00056+00101-00020+00011- 82CBOVIX VIX OOPC 20240214 004750000065+00129-00004+00007+00073+00069-00027+01715+007566860000980+ 81CBOVIX VIX OOPP 20240214 004750000053-00045+00020+00130+00129-00042-00092+00213+00206- 82CBOVIX VIX OOPP 20240214 004750000130-00162+00294+00285-00220-00193+00236-07933-007566860025683+ 81CBOVIX VIX OOPC 20240214 005000000050-00043+00072-00032+00030-00052+00096-00019+00011- 82CBOVIX VIX OOPC 20240214 005000000060+00121-00005+00005+00067+00064-00024+01576+007683590000895+ 81CBOVIX VIX OOPP 20240214 005000000051-00042+00024+00128+00128-00046-00098+00213+00207- 82CBOVIX VIX OOPP 20240214 005000000135-00169+00296+00287-00226-00198+00238-08073-007683590028010+ 81CBOVIX VIX OOPC 20240214 005500000045-00038+00065-00029+00028-00046+00086-00019+00012- 82CBOVIX VIX OOPC 20240214 005500000052+00109-00007+00003+00058+00055-00021+01350+007907610000761+ 81CBOVIX VIX OOPP 20240214 005500000047-00037+00031+00125+00126-00053-00107+00212+00207- 82CBOVIX VIX OOPP 20240214 005500000143-00181+00297+00290-00235-00207+00242-08298-007907610032701+ 81CBOVIX VIX OOPC 20240214 006000000042-00034+00059-00027+00026-00041+00078-00018+00012- 82CBOVIX VIX OOPC 20240214 006000000046+00099-00008+00001+00051+00048-00018+01182+008127880000664+ 81CBOVIX VIX OOPP 20240214 006000000044-00033+00036+00122+00125-00058-00115+00211+00208- 82CBOVIX VIX OOPP 20240214 006000000150-00191+00298+00292-00242-00213+00245-08467-008127880037428+ 81CBOVIX VIX OOPC 20240214 006500000038-00030+00054-00024+00024-00036+00071-00017+00011- 82CBOVIX VIX OOPC 20240214 006500000040+00089-00008+00000+00044+00042-00015+01021+008265830000566+ 81CBOVIX VIX OOPP 20240214 006500000040-00029+00042+00119+00123-00063-00122+00209+00208- 82CBOVIX VIX OOPP 20240214 006500000156-00201+00298+00293-00249-00219+00247-08628-008265830042156+ 81CBOVIX VIX OOPC 20240214 007000000035-00027+00049-00022+00023-00032+00064-00016+00011- 82CBOVIX VIX OOPC 20240214 007000000036+00081-00008+00001-00039+00038-00014+00899+008413120000495+ 81CBOVIX VIX OOPP 20240214 007000000037-00025+00046+00117+00122-00067-00128+00208+00207- 82CBOVIX VIX OOPP 20240214 007000000161-00209+00298+00294-00255-00224+00249-08750-008413120046909+ 81CBOVIX VIX OOPC 20240214 007500000033-00025+00045-00020+00021-00028+00059-00015+00011- 82CBOVIX VIX OOPC 20240214 007500000032+00074-00008+00002-00035+00034-00012+00795+008541870000435+ 81CBOVIX VIX OOPP 20240214 007500000035-00022+00050+00115+00120-00071-00133+00207+00207- 82CBOVIX VIX OOPP 20240214 007500000165-00215+00298+00295-00259-00228+00251-08853-008541870051674+ 81CBOVIX VIX OOPC 20240214 008000000030-00022+00042-00018+00020-00026+00054-00014+00010- 82CBOVIX VIX OOPC 20240214 008000000028+00068-00008+00002-00031+00030-00011+00709+008658930000385+ 81CBOVIX VIX OOPP 20240214 008000000033-00020+00053+00113+00119-00074-00138+00205+00207- 82CBOVIX VIX OOPP 20240214 008000000168-00221+00297+00296-00263-00232+00253-08940-008658930056449+ 81CBOVIX VIX OOPC 20240214 008500000028-00020+00038-00017+00018-00023+00050-00013+00010- 82CBOVIX VIX OOPC 20240214 008500000025+00062-00008+00002-00028+00027-00009+00632+008755730000341+ 81CBOVIX VIX OOPP 20240214 008500000030-00017+00056+00111+00118-00077-00142+00204+00207- 82CBOVIX VIX OOPP 20240214 008500000171-00227+00297+00296-00267-00235+00254-09017-008755730061229+ 81CBOVIX VIX OOPC 20240214 009000000026-00018+00036-00015+00017-00021+00046-00012+00010- 82CBOVIX VIX OOPC 20240214 009000000023+00058-00008+00003-00025+00025-00008+00574+008870370000308+ 81CBOVIX VIX OOPP 20240214 009000000029-00016+00059+00110+00117-00079-00145+00203+00207- 82CBOVIX VIX OOPP 20240214 009000000174-00231+00296+00297-00269-00237+00255-09075-008870370066021+ 81CBOVIX VIX OOPC 20240214 009500000024-00017+00033-00014+00016-00019+00043-00011+00009- 82CBOVIX VIX OOPC 20240214 009500000021+00053-00007+00003-00023+00022-00008+00517+008953470000276+ 81CBOVIX VIX OOPP 20240214 009500000027-00014+00061+00108+00116-00081-00149+00202+00206- 82CBOVIX VIX OOPP 20240214 009500000176-00235+00296+00297-00272-00239+00256-09131-008953470070814+ 81CBOVIX VIX OOPC 20240214 010000000022-00015+00031-00013+00015-00017+00039-00010+00009- 82CBOVIX VIX OOPC 20240214 010000000019+00049-00007+00003-00020+00020-00007+00463+009012030000245+ 81CBOVIX VIX OOPP 20240214 010000000026-00012+00063+00107+00116-00083-00152+00201+00206- 82CBOVIX VIX OOPP 20240214 010000000179-00239+00295+00298-00275-00241+00257-09185-009012030075608+ 81CBOVIX VIX OOPC 20240214 011000000020-00013+00027-00011+00014-00015+00035-00009+00008- 82CBOVIX VIX OOPC 20240214 011000000016+00043-00006+00003-00017+00017-00006+00390+009180830000205+ 81CBOVIX VIX OOPP 20240214 011000000023-00009+00067+00105+00114-00086-00156+00200+00206- 82CBOVIX VIX OOPP 20240214 011000000182-00245+00294+00298-00278-00244+00258-09258-009180830085217+ 81CBOVIX VIX OOPC 20240214 012000000017-00011+00024-00010+00012-00012+00030-00008+00007- 82CBOVIX VIX OOPC 20240214 012000000013+00038-00006+00003-00014+00014-00005+00327+009300620000170+ 81CBOVIX VIX OOPP 20240214 012000000021-00007+00070+00103+00113-00089-00160+00198+00206- 82CBOVIX VIX OOPP 20240214 012000000185-00250+00293+00298-00281-00247+00259-09322-009300620094832+ 81CBOVIX VIX OOPC 20240214 013000000016-00010+00021-00009+00011-00011+00027-00007+00007- 82CBOVIX VIX OOPC 20240214 013000000012+00034-00005+00003-00013+00013-00004+00288+009469640000150+ 81CBOVIX VIX OOPP 20240214 013000000020-00005+00071+00101+00113-00091-00163+00197+00205- 82CBOVIX VIX OOPP 20240214 013000000187-00253+00292+00299-00283-00248+00260-09360-009469640104461+ 81CBOVIX VIX OOPC 20240214 014000000014-00009+00019-00008+00010-00010+00025-00006+00006- 82CBOVIX VIX OOPC 20240214 014000000010+00031-00005+00003-00011+00011-00004+00252+009594330000131+ 81CBOVIX VIX OOPP 20240214 014000000019-00004+00073+00100+00112-00092-00165+00196+00205- 82CBOVIX VIX OOPP 20240214 014000000189-00256+00291+00299-00285-00250+00260-09396-009594330114091+ 81CBOVIX VIX OOPC 20240214 015000000013-00008+00018-00007+00009-00009+00023-00006+00006- 82CBOVIX VIX OOPC 20240214 015000000009+00028-00004+00003-00010+00010-00003+00228+009745240000118+ 81CBOVIX VIX OOPP 20240214 015000000019-00003+00074+00099+00112-00094-00166+00195+00205- 82CBOVIX VIX OOPP 20240214 015000000190-00258+00291+00299-00287-00251+00261-09421-009745240123728+ 81CBOVIX VIX OOPC 20240214 016000000012-00007+00016-00006+00009-00008+00021-00005+00005- 82CBOVIX VIX OOPC 20240214 016000000009+00026-00004+00003-00009+00009-00003+00204+009863230000106+ 81CBOVIX VIX OOPP 20240214 016000000018-00002+00075+00098+00111-00095-00168+00194+00205- 82CBOVIX VIX OOPP 20240214 016000000192-00260+00290+00300-00288-00252+00261-09444-009863230133365+ 81CBOVIX VIX OOPC 20240214 017000000011-00007+00015-00006+00008-00007+00019-00005+00005- 82CBOVIX VIX OOPC 20240214 017000000008+00024-00004+00002-00008+00008-00003+00184+009968150000095+ 81CBOVIX VIX OOPP 20240214 017000000017-00000+00076+00097+00111-00096-00169+00193+00205- 82CBOVIX VIX OOPP 20240214 017000000193-00262+00289+00300-00289-00252+00262-09465-009968150143004+ 81CBOVIX VIX OOPC 20240214 018000000010-00006+00014-00005+00007-00006+00017-00004+00005- 82CBOVIX VIX OOPC 20240214 018000000007+00022-00003+00002-00007+00007-00002+00164+010044080000084+ 81CBOVIX VIX OOPP 20240214 018000000017-00001-00077+00096+00111-00097-00170+00192+00205- 82CBOVIX VIX OOPP 20240214 018000000194-00263+00289+00300-00291-00253+00262-09485-010044080152643+ 81CBOVIXW VIX OOPC 20230614 001000000000-00000-00279-00279-00277+00278+00557-00557-00457+ 82CBOVIXW VIX OOPC 20230614 001000000464+00836-00836-00465+00465+00752-00139+09989+009649780004647+ 81CBOVIXW VIX OOPP 20230614 001000000000+00000+00000+00000+00002-00000+00000+00000+00100- 82CBOVIXW VIX OOPP 20230614 001000000093-00000+00000+00371-00371-00000+00300-00002-009649780000000+ 81CBOVIXW VIX OOPC 20230614 001100000000-00000-00279-00279-00267+00278+00557-00557-00364+ 82CBOVIXW VIX OOPC 20230614 001100000365+00836-00836-00365+00365+00752-00109+09963+009065930003649+ 81CBOVIXW VIX OOPP 20230614 001100000000+00000+00000+00000+00012-00001-00000+00000+00193- 82CBOVIXW VIX OOPP 20230614 001100000192-00000+00000+00471-00471-00000+00330-00029-009065930000001+ 81CBOVIXW VIX OOPC 20230614 001200000001+00001+00278-00278-00231+00254+00556-00556-00266+ 82CBOVIXW VIX OOPC 20230614 001200000266+00835-00835-00266+00266+00752-00080+09794+008497960002659+ 81CBOVIXW VIX OOPP 20230614 001200000001+00001+00001+00001+00048-00025-00001+00001+00291- 82CBOVIXW VIX OOPP 20230614 001200000291-00001+00001+00570-00570-00000+00359-00198-008497960000011+ 81CBOVIXW VIX OOPC 20230614 001300000002+00006+00273-00273-00164+00171+00551-00551-00171+ 82CBOVIXW VIX OOPC 20230614 001300000171+00830-00830-00171+00171+00750-00051+09080+007939680001709+ 81CBOVIXW VIX OOPP 20230614 001300000002+00006+00006+00006+00115-00108-00006+00006+00386- 82CBOVIXW VIX OOPP 20230614 001300000386-00006+00006+00665-00665-00002+00388-00912-007939680000060+ 81CBOVIXW VIX OOPC 20230614 001400000004+00022+00255-00255-00088+00088+00534-00534-00088+ 82CBOVIXW VIX OOPC 20230614 001400000088+00812-00812-00088+00088+00745-00027+07146+007385260000885+ 81CBOVIXW VIX OOPP 20230614 001400000004+00022+00023+00024+00191-00190-00023+00024+00469- 82CBOVIXW VIX OOPP 20230614 001400000469-00024+00024+00747-00747-00007+00413-02846-007385260000235+ 81CBOVIXW VIX OOPC 20230614 001500000006+00032+00206-00204-00040+00040+00482-00482-00040+ 82CBOVIXW VIX OOPC 20230614 001500000040+00761-00761-00040+00040+00730-00012+04193+008069440000400+ 81CBOVIXW VIX OOPP 20230614 001500000006+00032+00073+00075+00239-00239-00075+00075+00517- 82CBOVIXW VIX OOPP 20230614 001500000517-00075+00075+00796-00796-00023+00427-05799-008069440000750+ 81CBOVIXW VIX OOPC 20230614 001600000008+00023+00137-00121-00024+00024+00399-00398-00024+ 82CBOVIXW VIX OOPC 20230614 001600000024+00677-00677-00024+00024+00704-00007+02465+010126490000240+ 81CBOVIXW VIX OOPP 20230614 001600000008+00023+00141+00157+00255-00255-00158+00159+00533- 82CBOVIXW VIX OOPP 20230614 001600000533-00159+00159+00812-00812-00048+00432-07527-010126490001589+ 81CBOVIXW VIX OOPC 20230614 001700000009+00017+00085-00053-00017+00018+00311-00305-00018+ 82CBOVIXW VIX OOPC 20230614 001700000018+00584-00583-00018+00018+00676-00005+01669+012254910000175+ 81CBOVIXW VIX OOPP 20230614 001700000009+00017+00193+00225+00261-00261-00246+00252+00540- 82CBOVIXW VIX OOPP 20230614 001700000540-00252+00252+00818-00818-00076+00434-08323-012254910002523+ 81CBOVIXW VIX OOPC 20230614 001800000009+00014+00052-00020-00014+00014+00233-00213-00014+ 82CBOVIXW VIX OOPC 20230614 001800000015+00489-00486-00015+00015+00647-00004+01268+014367670000145+ 81CBOVIXW VIX OOPP 20230614 001800000009+00014+00226+00259+00264-00264-00324+00344+00543- 82CBOVIXW VIX OOPP 20230614 001800000543-00346+00349+00821-00821-00105+00435-08724-014367670003493+ 81CBOVIXW VIX OOPC 20230614 001900000009+00012+00032-00005-00012+00012+00172-00139-00012+ 82CBOVIXW VIX OOPC 20230614 001900000012+00402-00390-00012+00012+00618-00004+00992+016105810000120+ 81CBOVIXW VIX OOPP 20230614 001900000009+00012+00246+00273+00267-00267-00385+00418+00545- 82CBOVIXW VIX OOPP 20230614 001900000545-00434+00445+00824-00824-00134+00436-09000-016105810004467+ 81CBOVIXW VIX OOPC 20230614 002000000008+00010+00020-00001+00010+00010+00125-00086-00010+ 82CBOVIXW VIX OOPC 20230614 002000000010+00324-00301-00010+00010+00589-00003+00789+017568730000099+ 81CBOVIXW VIX OOPP 20230614 002000000008+00010+00259+00279+00269-00269-00432+00471+00547- 82CBOVIXW VIX OOPP 20230614 002000000547-00512+00535+00826-00826-00163+00436-09203-017568730005446+ 81CBOVIXW VIX OOPC 20230614 002100000007+00008+00012-00003+00008+00008+00090-00052-00008+ 82CBOVIXW VIX OOPC 20230614 002100000008+00257-00223-00008+00008+00559-00002+00616+018652660000079+ 81CBOVIXW VIX OOPP 20230614 002100000006+00008+00267+00282+00271-00271-00467+00505+00550- 82CBOVIXW VIX OOPP 20230614 002100000550-00579+00613+00828-00828-00193+00437-09376-018652660006424+ 81CBOVIXW VIX OOPC 20230614 002200000006+00006+00007-00004+00007+00007+00065-00031-00007+ 82CBOVIXW VIX OOPC 20230614 002200000007+00202-00160-00007+00007+00530-00002+00500+019751550000065+ 81CBOVIXW VIX OOPP 20230614 002200000005+00006+00272+00282+00272-00272-00492+00526+00551- 82CBOVIXW VIX OOPP 20230614 002200000551-00633+00675+00830-00830-00222+00437-09492-019751550007410+ 81CBOVIXW VIX OOPC 20230614 002300000005+00006+00004-00004+00006+00006+00048-00019-00006+ 82CBOVIXW VIX OOPC 20230614 002300000006+00160-00115-00006+00006+00500-00002+00442+021107310000060+ 81CBOVIXW VIX OOPP 20230614 002300000005+00006+00274+00283+00273-00273-00508+00538+00552- 82CBOVIXW VIX OOPP 20230614 002300000552-00675+00720+00830-00830-00252+00437-09550-021107310008404+ 81CBOVIXW VIX OOPC 20230614 002400000005+00005+00002-00004+00006+00006+00036-00011-00006+ 82CBOVIXW VIX OOPC 20230614 002400000006+00127-00083-00006+00006+00470-00002+00391+022318570000055+ 81CBOVIXW VIX OOPP 20230614 002400000005+00005+00276+00283+00273-00273-00521+00546+00552- 82CBOVIXW VIX OOPP 20230614 002400000552-00709+00753+00831-00831-00282+00438-09600-022318570009399+ 81CBOVIXW VIX OOPC 20230614 002500000005+00005+00001-00004+00005+00005+00027-00007-00005+ 82CBOVIXW VIX OOPC 20230614 002500000005+00101-00059-00005+00005+00440-00002+00346+023395170000050+ 81CBOVIXW VIX OOPP 20230614 002500000004+00005+00278+00282+00274-00274-00530+00550+00553- 82CBOVIXW VIX OOPP 20230614 002500000553-00735+00776+00831-00831-00312+00438-09645-023395170010393+ 81CBOVIXW VIX OOPC 20230614 002600000004+00005+00000+00004+00005+00005+00020-00004-00005+ 82CBOVIXW VIX OOPC 20230614 002600000005+00080-00042-00005+00005+00411-00001+00306+024343500000045+ 81CBOVIXW VIX OOPP 20230614 002600000004+00004+00278+00282+00275-00275-00536+00553+00553- 82CBOVIXW VIX OOPP 20230614 002600000553-00755+00793+00832-00832-00341+00438-09686-024343500011387+ 81CBOVIXW VIX OOPC 20230614 002700000004+00004+00001+00004+00004+00004+00015-00002-00004+ 82CBOVIXW VIX OOPC 20230614 002700000004+00064-00030-00004+00004+00382-00001+00271+025232530000041+ 81CBOVIXW VIX OOPP 20230614 002700000003+00004+00279+00282+00275-00275-00541+00555+00554- 82CBOVIXW VIX OOPP 20230614 002700000554-00771+00805+00832-00832-00370+00438-09720-025232530012382+ 81CBOVIXW VIX OOPC 20230614 002800000004+00004+00001+00004+00004+00004+00012-00000-00004+ 82CBOVIXW VIX OOPC 20230614 002800000004+00052-00022-00004+00004+00353-00001+00250+026215890000039+ 81CBOVIXW VIX OOPP 20230614 002800000003+00003+00279+00282+00275-00275-00545+00556+00554- 82CBOVIXW VIX OOPP 20230614 002800000554-00783+00813+00832-00832-00399+00438-09742-026215890013379+ 81CBOVIXW VIX OOPC 20230614 002900000003+00004+00002+00003+00004+00004+00009-00000+00004+ 82CBOVIXW VIX OOPC 20230614 002900000004+00042-00017-00004+00004+00326-00001+00231+027123750000036+ 81CBOVIXW VIX OOPP 20230614 002900000003+00003+00280+00281+00276-00276-00548+00557+00554- 82CBOVIXW VIX OOPP 20230614 002900000554-00793+00819+00833-00833-00426+00438-09761-027123750014376+ 81CBOVIXW VIX OOPC 20230614 003000000003+00003+00002+00003+00003+00003+00007-00001+00003+ 82CBOVIXW VIX OOPC 20230614 003000000003+00035-00012-00003+00003+00299-00001+00214+028006470000034+ 81CBOVIXW VIX OOPP 20230614 003000000003+00003+00280+00281+00276-00276-00550+00557+00554- 82CBOVIXW VIX OOPP 20230614 003000000554-00801+00823+00833-00833-00453+00438-09777-028006470015374+ 81CBOVIXW VIX OOPC 20230614 003100000003+00003+00002+00003+00003+00003+00005-00001+00003+ 82CBOVIXW VIX OOPC 20230614 003100000003+00028-00009-00003+00003+00274-00001+00199+028826640000033+ 81CBOVIXW VIX OOPP 20230614 003100000002+00003+00280+00281+00276-00276-00551+00558+00555- 82CBOVIXW VIX OOPP 20230614 003100000555-00807+00826+00833-00833-00478+00438-09793-028826640016371+ 81CBOVIXW VIX OOPC 20230614 003200000003+00003+00002+00003+00003+00003+00004-00002+00003+ 82CBOVIXW VIX OOPC 20230614 003200000003+00023-00007-00003+00003+00251-00001+00185+029587120000031+ 81CBOVIXW VIX OOPP 20230614 003200000002+00002+00280+00281+00276-00276-00552+00558+00555- 82CBOVIXW VIX OOPP 20230614 003200000555-00812+00828+00833-00833-00501+00438-09807-029587120017368+ 81CBOVIXW VIX OOPC 20230614 003300000003+00003+00002+00003+00003+00003+00003-00002+00003+ 82CBOVIXW VIX OOPC 20230614 003300000003+00019-00005-00003+00003+00229-00001+00172+030290060000029+ 81CBOVIXW VIX OOPP 20230614 003300000002+00002+00280+00281+00276-00276-00553+00558+00555- 82CBOVIXW VIX OOPP 20230614 003300000555-00816+00830+00834-00834-00523+00438-09820-030290060018366+ 81CBOVIXW VIX OOPC 20230614 003400000003+00003+00002+00003+00003+00003+00002-00002+00003+ 82CBOVIXW VIX OOPC 20230614 003400000003+00016-00003-00003+00003+00208-00001+00159+030936990000027+ 81CBOVIXW VIX OOPP 20230614 003400000002+00002+00280+00280+00277-00277-00554+00558+00555- 82CBOVIXW VIX OOPP 20230614 003400000555-00819+00831+00834-00834-00544+00439-09833-030936990019363+ 81CBOVIXW VIX OOPC 20230614 003500000002+00003+00002+00002+00003+00003+00002-00002+00003+ 82CBOVIXW VIX OOPC 20230614 003500000003+00013-00002-00003+00003+00189-00001+00147+031528820000025+ 81CBOVIXW VIX OOPP 20230614 003500000002+00002+00280+00280+00277-00277-00555+00558+00556- 82CBOVIXW VIX OOPP 20230614 003500000556-00822+00833+00834-00834-00563+00439-09845-031528820020361+ 81CBOVIXW VIX OOPC 20230614 003600000002+00002+00002+00002+00002+00002+00001-00002+00002+ 82CBOVIXW VIX OOPC 20230614 003600000002+00011-00002-00002+00002+00172-00001+00135+032065760000023+ 81CBOVIXW VIX OOPP 20230614 003600000001+00001+00279+00280+00277-00277-00555+00558+00556- 82CBOVIXW VIX OOPP 20230614 003600000556-00824+00833+00834-00834-00580+00439-09857-032065760021358+ 81CBOVIXW VIX OOPC 20230614 003700000002+00002+00002+00002+00002+00002+00001-00002+00002+ 82CBOVIXW VIX OOPC 20230614 003700000002+00009-00001-00002+00002+00155-00001+00124+032547270000022+ 81CBOVIXW VIX OOPP 20230614 003700000001+00001+00279+00280+00277-00277-00556+00558+00556- 82CBOVIXW VIX OOPP 20230614 003700000556-00826+00834+00835-00835-00597+00439-09868-032547270022356+ 81CBOVIXW VIX OOPC 20230614 003800000002+00002+00002+00002+00002+00002+00000-00002+00002+ 82CBOVIXW VIX OOPC 20230614 003800000002+00007-00001-00002+00002+00140-00001+00113+032971910000020+ 81CBOVIXW VIX OOPP 20230614 003800000001+00001+00279+00280+00278-00278-00556+00558+00556- 82CBOVIXW VIX OOPP 20230614 003800000556-00827+00834+00835-00835-00611+00439-09879-032971910023353+ 81CBOVIXW VIX OOPC 20230614 003900000002+00002+00001+00002+00002+00002+00000-00002+00002+ 82CBOVIXW VIX OOPC 20230614 003900000002+00006-00000-00002+00002+00127-00001+00102+033337130000018+ 81CBOVIXW VIX OOPP 20230614 003900000001+00001+00279+00279+00278-00278-00556+00558+00556- 82CBOVIXW VIX OOPP 20230614 003900000556-00829+00835+00835-00835-00625+00439-09889-033337130024351+ 81CBOVIXW VIX OOPC 20230614 004000000002+00002+00001+00002+00002+00002+00000+00001+00002+ 82CBOVIXW VIX OOPC 20230614 004000000002+00005-00000+00002+00002+00114-00000+00092+033638870000016+ 81CBOVIXW VIX OOPP 20230614 004000000001+00001+00279+00279+00278-00278-00556+00557+00557- 82CBOVIXW VIX OOPP 20230614 004000000557-00830+00835+00835-00835-00638+00439-09900-033638870025348+ 81CBOVIXW VIX OOPC 20230614 004250000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIXW VIX OOPC 20230614 004250000001+00003-00000+00001+00001+00087-00000+00071+034350640000012+ 81CBOVIXW VIX OOPP 20230614 004250000000+00000+00278+00279+00279-00279-00556+00557+00557- 82CBOVIXW VIX OOPP 20230614 004250000557-00832+00835+00836-00836-00665+00439-09921-034350640027843+ 81CBOVIXW VIX OOPC 20230614 004500000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIXW VIX OOPC 20230614 004500000001+00002-00000+00001+00001+00066-00000+00056+035008460000010+ 81CBOVIXW VIX OOPP 20230614 004500000000-00000-00278+00278+00279-00279-00556+00557+00558- 82CBOVIXW VIX OOPP 20230614 004500000558-00833+00835+00836-00836-00685+00439-09936-035008460030338+ 81CBOVIXW VIX OOPC 20230614 004750000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIXW VIX OOPC 20230614 004750000001+00001-00000+00001+00001+00050-00000+00044+035619520000008+ 81CBOVIXW VIX OOPP 20230614 004750000001-00001-00278+00278+00279-00279-00556+00557+00558- 82CBOVIXW VIX OOPP 20230614 004750000558-00833+00835+00836-00836-00701+00439-09948-035619520032834+ 81CBOVIXW VIX OOPC 20230614 005000000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIXW VIX OOPC 20230614 005000000001+00001-00000+00001+00001+00038-00000+00035+036189700000006+ 81CBOVIXW VIX OOPP 20230614 005000000001-00001-00278+00278+00279-00279-00556+00556+00558- 82CBOVIXW VIX OOPP 20230614 005000000558-00834+00835+00837-00837-00713+00439-09956-036189700035331+ 81CBOVIXW VIX OOPC 20230614 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 005500000000+00000-00000+00000+00000+00022-00000+00024+037225990000004+ 81CBOVIXW VIX OOPP 20230614 005500000001-00001-00277+00277+00280-00280-00556+00556+00558- 82CBOVIXW VIX OOPP 20230614 005500000558-00834+00834+00837-00837-00729+00439-09968-037225990040325+ 81CBOVIXW VIX OOPC 20230614 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 006000000000+00000+00000+00000+00000+00013-00000+00016+038147470000003+ 81CBOVIXW VIX OOPP 20230614 006000000002-00002-00277+00277+00280-00280-00555+00556+00559- 82CBOVIXW VIX OOPP 20230614 006000000559-00834+00834+00837-00837-00739+00440-09976-038147470045321+ 81CBOVIXW VIX OOPC 20230614 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 006500000000+00000+00000+00000+00000+00008-00000+00011+038975920000002+ 81CBOVIXW VIX OOPP 20230614 006500000002-00002-00277+00277+00281-00281-00555+00555+00559- 82CBOVIXW VIX OOPP 20230614 006500000559-00834+00834+00838-00838-00744+00440-09981-038975920050316+ 81CBOVIXW VIX OOPC 20230614 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 007000000000+00000+00000+00000+00000+00005-00000+00008+039727550000001+ 81CBOVIXW VIX OOPP 20230614 007000000002-00002-00276+00276+00281-00281-00555+00555+00559- 82CBOVIXW VIX OOPP 20230614 007000000559-00833+00834+00838-00838-00747+00440-09984-039727550055312+ 81CBOVIXW VIX OOPC 20230614 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 007500000000+00000+00000+00000+00000+00003-00000+00006+040414730000001+ 81CBOVIXW VIX OOPP 20230614 007500000002-00002-00276+00276+00281-00281-00555+00555+00560- 82CBOVIXW VIX OOPP 20230614 007500000560-00833+00833+00838-00838-00749+00440-09986-040414730060308+ 81CBOVIXW VIX OOPC 20230614 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 008000000000+00000+00000+00000+00000+00002-00000+00004+041047140000001+ 81CBOVIXW VIX OOPP 20230614 008000000003-00003-00276+00276+00281-00281-00554+00554+00560- 82CBOVIXW VIX OOPP 20230614 008000000560-00833+00833+00838-00838-00750+00440-09987-041047140065305+ 81CBOVIXW VIX OOPC 20230614 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 008500000000+00000+00000+00000+00000+00001-00000+00003+041632440000001+ 81CBOVIXW VIX OOPP 20230614 008500000003-00003-00276+00276+00282-00282-00554+00554+00560- 82CBOVIXW VIX OOPP 20230614 008500000560-00833+00833+00839-00839-00750+00440-09989-041632440070301+ 81CBOVIXW VIX OOPC 20230614 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 009000000000+00000+00000+00000+00000+00001-00000+00002+042176840000001+ 81CBOVIXW VIX OOPP 20230614 009000000003-00003-00275+00275+00282-00282-00554+00554+00560- 82CBOVIXW VIX OOPP 20230614 009000000560-00833+00833+00839-00839-00750+00440-09989-042176840075297+ 81CBOVIXW VIX OOPC 20230614 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 009500000000+00000+00000+00000+00000+00000-00000+00002+042685410000000+ 81CBOVIXW VIX OOPP 20230614 009500000003-00003-00275+00275+00282-00282-00554+00554+00561- 82CBOVIXW VIX OOPP 20230614 009500000561-00832+00832+00839-00839-00751+00440-09990-042685410080293+ 81CBOVIXW VIX OOPC 20230614 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 010000000000+00000+00000+00000+00000+00000-00000+00001+043162350000000+ 81CBOVIXW VIX OOPP 20230614 010000000004-00004-00275+00275+00282-00282-00554+00554+00561- 82CBOVIXW VIX OOPP 20230614 010000000561-00832+00832+00839-00839-00751+00440-09990-043162350085290+ 81CBOVIXW VIX OOPC 20230628 001000000001-00000-00278-00278-00271+00278+00556-00556-00513+ 82CBOVIXW VIX OOPC 20230628 001000000553+00834-00834-00656+00683+00751-00205+09967+007227160006832+ 81CBOVIXW VIX OOPP 20230628 001000000001-00000+00000-00000+00007-00000+00000+00000+00043- 82CBOVIXW VIX OOPP 20230628 001000000003-00000+00000+00177-00151-00000+00299-00005-007227160000000+ 81CBOVIXW VIX OOPC 20230628 001100000003-00000+00278-00278-00260+00278+00556-00556-00472+ 82CBOVIXW VIX OOPC 20230628 001100000532+00834-00834-00571+00584+00751-00175+09935+007227160005838+ 81CBOVIXW VIX OOPP 20230628 001100000003-00000+00000-00000+00018-00000+00000+00000+00084- 82CBOVIXW VIX OOPP 20230628 001100000024-00000+00000+00263-00250-00000+00329-00037-007227160000003+ 81CBOVIXW VIX OOPC 20230628 001200000007-00001+00278-00277-00240+00278+00555-00555-00416+ 82CBOVIXW VIX OOPC 20230628 001200000473+00833-00833-00480+00485+00750-00146+09812+007227160004854+ 81CBOVIXW VIX OOPP 20230628 001200000007-00002+00000+00002+00038-00001+00001+00002+00140- 82CBOVIXW VIX OOPP 20230628 001200000083-00002+00002+00354-00349-00001+00358-00160-007227160000017+ 81CBOVIXW VIX OOPC 20230628 001300000013-00006+00276-00272-00211+00274+00551-00550-00348+ 82CBOVIXW VIX OOPC 20230628 001300000388+00828-00828-00388+00390+00749-00117+09485+007227160003900+ 81CBOVIXW VIX OOPP 20230628 001300000013-00006+00002+00006+00067-00004-00005+00006+00207- 82CBOVIXW VIX OOPP 20230628 001300000168-00006+00006+00446-00444-00002+00387-00487-007227160000060+ 81CBOVIXW VIX OOPC 20230628 001400000022-00017+00271-00260-00174+00251+00541-00538-00277+ 82CBOVIXW VIX OOPC 20230628 001400000302+00817-00816-00301+00302+00745-00091+08782+007429680003022+ 81CBOVIXW VIX OOPP 20230628 001400000021-00017+00007+00018+00104-00027-00015+00018+00279- 82CBOVIXW VIX OOPP 20230628 001400000254-00017+00018+00533-00532-00005+00413-01190-007429680000180+ 81CBOVIXW VIX OOPC 20230628 001500000029-00036+00259-00235-00136+00208+00520-00513-00212+ 82CBOVIXW VIX OOPC 20230628 001500000228+00793-00791-00227+00228+00738-00068+07691+007797330002279+ 81CBOVIXW VIX OOPP 20230628 001500000029-00036+00019+00043+00142-00070-00036+00043+00344- 82CBOVIXW VIX OOPP 20230628 001500000328-00041+00043+00607-00606-00013+00436-02281-007797330000434+ 81CBOVIXW VIX OOPC 20230628 001600000034-00051+00241-00198-00101+00160+00490-00474-00157+ 82CBOVIXW VIX OOPC 20230628 001600000166+00757-00752-00166+00166+00726-00050+06442+008018830001665+ 81CBOVIXW VIX OOPP 20230628 001600000034-00051+00037+00080+00177-00118-00066+00082+00399- 82CBOVIXW VIX OOPP 20230628 001600000390-00077+00082+00668-00668-00025+00454-03530-008018830000817+ 81CBOVIXW VIX OOPC 20230628 001700000037-00055+00221-00161-00068+00104+00458-00436-00101+ 82CBOVIXW VIX OOPC 20230628 001700000105+00721-00714-00105+00105+00715-00032+05107+007322800001050+ 81CBOVIXW VIX OOPP 20230628 001700000037-00055+00057+00117+00210-00174-00098+00120+00455- 82CBOVIXW VIX OOPP 20230628 001700000451-00113+00120+00729-00729-00036+00473-04865-007322800001200+ 81CBOVIXW VIX OOPC 20230628 001800000036-00051+00193-00106-00047+00075+00410-00367-00072+ 82CBOVIXW VIX OOPC 20230628 001800000075+00661-00644-00075+00075+00694-00023+03891+007858990000751+ 81CBOVIXW VIX OOPP 20230628 001800000036-00051+00085+00172+00231-00203-00146+00189+00484- 82CBOVIXW VIX OOPP 20230628 001800000481-00173+00190+00759-00759-00057+00482-06081-007858990001898+ 81CBOVIXW VIX OOPC 20230628 001900000032-00046+00168-00064-00038+00062+00361-00288-00060+ 82CBOVIXW VIX OOPC 20230628 001900000063+00595-00558-00063+00063+00667-00019+03133+008977520000628+ 81CBOVIXW VIX OOPP 20230628 001900000032-00045+00110+00214+00240-00216-00195+00268+00496- 82CBOVIXW VIX OOPP 20230628 001900000493-00239+00276+00771-00771-00083+00485-06840-008977520002772+ 81CBOVIXW VIX OOPC 20230628 002000000029-00039+00146-00038-00030+00050+00319-00222-00048+ 82CBOVIXW VIX OOPC 20230628 002000000051+00536-00474-00051+00051+00641-00015+02523+009688670000506+ 81CBOVIXW VIX OOPP 20230628 002000000029-00039+00132+00240+00248-00228-00237+00334+00508- 82CBOVIXW VIX OOPP 20230628 002000000506-00298+00360+00784-00784-00109+00489-07449-009688670003647+ 81CBOVIXW VIX OOPC 20230628 002100000026-00035+00128-00023-00026+00045+00284-00171-00042+ 82CBOVIXW VIX OOPC 20230628 002100000045+00483-00395-00045+00045+00613-00014+02156+010650080000450+ 81CBOVIXW VIX OOPP 20230628 002100000026-00035+00149+00255+00253-00234-00272+00385+00514- 82CBOVIXW VIX OOPP 20230628 002100000511-00351+00439+00789-00789-00138+00491-07816-010650080004589+ 81CBOVIXW VIX OOPC 20230628 002200000023-00031+00114-00013-00022+00039+00253-00132-00037+ 82CBOVIXW VIX OOPC 20230628 002200000039+00436-00328-00039+00039+00585-00012+01849+011408290000395+ 81CBOVIXW VIX OOPP 20230628 002200000023-00031+00164+00264+00256-00239-00303+00423+00519- 82CBOVIXW VIX OOPP 20230628 002200000517-00398+00505+00795-00795-00166+00492-08123-011408290005531+ 81CBOVIXW VIX OOPC 20230628 002300000021-00028+00101-00007-00019+00034+00226-00103-00032+ 82CBOVIXW VIX OOPC 20230628 002300000034+00394-00272-00034+00034+00557-00010+01578+011985110000339+ 81CBOVIXW VIX OOPP 20230628 002300000021-00027+00177+00271+00260-00245-00330+00453+00525- 82CBOVIXW VIX OOPP 20230628 002300000522-00439+00562+00801-00800-00194+00494-08394-011985110006473+ 81CBOVIXW VIX OOPC 20230628 002400000019-00024+00090-00003-00016+00029+00203-00081-00027+ 82CBOVIXW VIX OOPC 20230628 002400000030+00357-00226-00029+00030+00529-00009+01364+012531790000296+ 81CBOVIXW VIX OOPP 20230628 002400000019-00024+00188+00275+00262-00249-00353+00475+00529- 82CBOVIXW VIX OOPP 20230628 002400000527-00476+00608+00805-00805-00221+00495-08608-012531790007426+ 81CBOVIXW VIX OOPC 20230628 002500000017-00022+00080-00000-00014+00026+00183-00065-00024+ 82CBOVIXW VIX OOPC 20230628 002500000026+00325-00189-00026+00026+00502-00008+01200+013082420000263+ 81CBOVIXW VIX OOPP 20230628 002500000017-00022+00197+00278+00264-00252-00373+00491+00532- 82CBOVIXW VIX OOPP 20230628 002500000530-00509+00645+00808-00808-00249+00496-08772-013082420008391+ 81CBOVIXW VIX OOPC 20230628 002600000015-00020+00072-00002+00012+00023+00165-00051-00021+ 82CBOVIXW VIX OOPC 20230628 002600000023+00296-00157-00023+00023+00475-00007+01049+013520700000231+ 81CBOVIXW VIX OOPP 20230628 002600000016-00019+00206+00279+00266-00256-00391+00504+00535- 82CBOVIXW VIX OOPP 20230628 002600000533-00538+00676+00812-00811-00275+00497-08923-013520700009356+ 81CBOVIXW VIX OOPC 20230628 002700000014-00018+00066-00003+00011+00021+00151-00043-00020+ 82CBOVIXW VIX OOPC 20230628 002700000022+00273-00135-00022+00022+00449-00006+00961+014126350000216+ 81CBOVIXW VIX OOPP 20230628 002700000014-00018+00212+00280+00267-00257-00404+00513+00537- 82CBOVIXW VIX OOPP 20230628 002700000535-00561+00699+00813-00813-00301+00498-09011-014126350010339+ 81CBOVIXW VIX OOPC 20230628 002800000013-00017+00060-00004+00010+00020+00139-00036-00018+ 82CBOVIXW VIX OOPC 20230628 002800000020+00252-00116-00020+00020+00425-00006+00881+014667560000202+ 81CBOVIXW VIX OOPP 20230628 002800000013-00017+00217+00281+00268-00259-00416+00520+00538- 82CBOVIXW VIX OOPP 20230628 002800000536-00582+00718+00815-00814-00326+00498-09091-014667560011322+ 81CBOVIXW VIX OOPC 20230628 002900000012-00016+00056-00004+00010+00018+00128-00030-00017+ 82CBOVIXW VIX OOPC 20230628 002900000019+00233-00100-00019+00019+00401-00006+00807+015148280000187+ 81CBOVIXW VIX OOPP 20230628 002900000012-00015+00222+00282+00269-00260-00427+00526+00539- 82CBOVIXW VIX OOPP 20230628 002900000538-00601+00733+00816-00816-00349+00499-09165-015148280012305+ 81CBOVIXW VIX OOPC 20230628 003000000011-00015+00051-00005+00009+00017+00118-00025-00016+ 82CBOVIXW VIX OOPC 20230628 003000000017+00215-00087-00017+00017+00379-00005+00737+015571230000173+ 81CBOVIXW VIX OOPP 20230628 003000000011-00014+00226+00282+00270-00262-00437+00530+00541- 82CBOVIXW VIX OOPP 20230628 003000000539-00618+00747+00818-00817-00371+00499-09235-015571230013287+ 81CBOVIXW VIX OOPC 20230628 003100000010-00014+00047-00005+00008+00016+00109-00021-00014+ 82CBOVIXW VIX OOPC 20230628 003100000016+00199-00075-00016+00016+00358-00005+00672+015938030000158+ 81CBOVIXW VIX OOPP 20230628 003100000010-00013+00231+00282+00271-00263-00446+00534+00542- 82CBOVIXW VIX OOPP 20230628 003100000541-00634+00758+00819-00819-00393+00499-09300-015938030014270+ 81CBOVIXW VIX OOPC 20230628 003200000009-00012+00043-00005+00007+00014+00100-00018-00013+ 82CBOVIXW VIX OOPC 20230628 003200000014+00184-00065-00014+00014+00338-00004+00609+016249130000144+ 81CBOVIXW VIX OOPP 20230628 003200000010-00012+00234+00282+00271-00265-00455+00538+00544- 82CBOVIXW VIX OOPP 20230628 003200000542-00649+00768+00820-00820-00413+00500-09363-016249130015253+ 81CBOVIXW VIX OOPC 20230628 003300000008-00011+00039-00005+00007+00013+00092-00015-00012+ 82CBOVIXW VIX OOPC 20230628 003300000013+00170-00056-00013+00013+00319-00004+00549+016503760000129+ 81CBOVIXW VIX OOPP 20230628 003300000009-00011+00238+00282+00272-00266-00463+00541+00545- 82CBOVIXW VIX OOPP 20230628 003300000544-00663+00777+00822-00822-00432+00500-09423-016503760016236+ 81CBOVIXW VIX OOPC 20230628 003400000008-00010+00036-00005+00006+00011+00084-00012-00010+ 82CBOVIXW VIX OOPC 20230628 003400000011+00157-00048-00011+00011+00300-00003+00490+016699580000115+ 81CBOVIXW VIX OOPP 20230628 003400000008-00009+00242+00282+00273-00267-00471+00544+00546- 82CBOVIXW VIX OOPP 20230628 003400000545-00677+00785+00823-00823-00450+00501-09482-016699580017219+ 81CBOVIXW VIX OOPC 20230628 003500000007-00009+00032-00004+00005+00010+00077-00009-00009+ 82CBOVIXW VIX OOPC 20230628 003500000010+00144-00041-00010+00010+00282-00003+00433+016832260000100+ 81CBOVIXW VIX OOPP 20230628 003500000008-00008+00245+00282+00274-00269-00479+00546+00548- 82CBOVIXW VIX OOPP 20230628 003500000547-00690+00792+00825-00825-00468+00501-09539-016832260018201+ 81CBOVIXW VIX OOPC 20230628 003600000006-00008+00029-00004+00004+00009+00069-00007-00008+ 82CBOVIXW VIX OOPC 20230628 003600000009+00131-00034-00009+00009+00265-00003+00376+016894460000086+ 81CBOVIXW VIX OOPP 20230628 003600000007-00007+00248+00281+00275-00270-00486+00548+00549- 82CBOVIXW VIX OOPP 20230628 003600000548-00702+00799+00826-00826-00486+00502-09596-016894460019184+ 81CBOVIXW VIX OOPC 20230628 003700000005-00007+00026-00004+00004+00007+00062-00006-00007+ 82CBOVIXW VIX OOPC 20230628 003700000007+00119-00028-00007+00007+00248-00002+00321+016894460000072+ 81CBOVIXW VIX OOPP 20230628 003700000006-00006+00252+00281+00275-00272-00493+00550+00550- 82CBOVIXW VIX OOPP 20230628 003700000550-00715+00805+00828-00828-00503+00502-09651-016894460020168+ 81CBOVIXW VIX OOPC 20230628 003800000005-00006+00023-00003+00003+00006+00056-00004-00006+ 82CBOVIXW VIX OOPC 20230628 003800000006+00107-00023-00006+00006+00231-00002+00274+016894460000060+ 81CBOVIXW VIX OOPP 20230628 003800000006-00005+00254+00280+00276-00273-00500+00551+00551- 82CBOVIXW VIX OOPP 20230628 003800000551-00726+00810+00829-00829-00519+00503-09698-016894460021153+ 81CBOVIXW VIX OOPC 20230628 003900000004-00005+00020-00003+00003+00005+00050-00003-00005+ 82CBOVIXW VIX OOPC 20230628 003900000005+00097-00019-00005+00005+00216-00002+00234+016894460000051+ 81CBOVIXW VIX OOPP 20230628 003900000005-00004+00257+00280+00276-00274-00505+00552+00552- 82CBOVIXW VIX OOPP 20230628 003900000552-00736+00814+00830-00830-00535+00503-09738-016894460022141+ 81CBOVIXW VIX OOPC 20230628 004000000004-00004+00018-00003+00002+00004+00045-00002-00004+ 82CBOVIXW VIX OOPC 20230628 004000000004+00088-00015-00004+00004+00201-00001+00200+016894460000042+ 81CBOVIXW VIX OOPP 20230628 004000000005-00003+00259+00280+00277-00275-00511+00553+00553- 82CBOVIXW VIX OOPP 20230628 004000000553-00745+00818+00831-00831-00549+00503-09772-016894460023130+ 81CBOVIXW VIX OOPC 20230628 004250000003-00003+00013-00002+00001+00003+00034-00001-00003+ 82CBOVIXW VIX OOPC 20230628 004250000003+00068-00009-00003+00003+00168-00001+00135+016894460000028+ 81CBOVIXW VIX OOPP 20230628 004250000004-00002+00264+00279+00278-00276-00521+00554+00555- 82CBOVIXW VIX OOPP 20230628 004250000554-00765+00824+00832-00832-00582+00504-09837-016894460025608+ 81CBOVIXW VIX OOPC 20230628 004500000002-00002+00010-00001+00001+00002+00026-00000-00002+ 82CBOVIXW VIX OOPC 20230628 004500000002+00053-00006-00002+00002+00140-00001+00091+016894460000018+ 81CBOVIXW VIX OOPP 20230628 004500000003-00001+00267+00278+00278-00277-00529+00555+00556- 82CBOVIXW VIX OOPP 20230628 004500000555-00780+00827+00834-00834-00611+00504-09881-016894460028092+ 81CBOVIXW VIX OOPC 20230628 004750000002-00001+00007-00001+00001+00001+00019-00000-00001+ 82CBOVIXW VIX OOPC 20230628 004750000001+00041-00003-00001+00001+00116-00000+00062+016894460000012+ 81CBOVIXW VIX OOPP 20230628 004750000003-00000-00269+00278+00279-00278-00535+00555+00556- 82CBOVIXW VIX OOPP 20230628 004750000556-00792+00830+00834-00834-00635+00504-09910-016894460030579+ 81CBOVIXW VIX OOPC 20230628 005000000001-00001+00005-00001+00000+00001+00015-00000+00001+ 82CBOVIXW VIX OOPC 20230628 005000000001+00032-00002-00001+00001+00095-00000+00042+016894460000008+ 81CBOVIXW VIX OOPP 20230628 005000000003-00001-00271+00277+00279-00279-00540+00555+00557- 82CBOVIXW VIX OOPP 20230628 005000000557-00801+00831+00835-00835-00655+00504-09930-016894460033069+ 81CBOVIXW VIX OOPC 20230628 005500000001-00000+00003-00000+00000+00000+00008-00000+00000+ 82CBOVIXW VIX OOPC 20230628 005500000000+00019-00001-00000+00000+00064-00000+00019+016894460000003+ 81CBOVIXW VIX OOPP 20230628 005500000002-00001-00273+00277+00280-00279-00546+00555+00557- 82CBOVIXW VIX OOPP 20230628 005500000557-00813+00832+00835-00835-00686+00504-09953-016894460038051+ 81CBOVIXW VIX OOPC 20230628 006000000000-00000+00002-00000+00000+00000+00005-00000+00000+ 82CBOVIXW VIX OOPC 20230628 006000000000+00012-00000-00000+00000+00043-00000+00009+016894460000002+ 81CBOVIXW VIX OOPP 20230628 006000000002-00002-00275+00276+00280-00280-00549+00554+00558- 82CBOVIXW VIX OOPP 20230628 006000000558-00821+00832+00836-00836-00708+00505-09963-016894460043035+ 81CBOVIXW VIX OOPC 20230628 006500000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20230628 006500000000+00007-00000-00000+00000+00028-00000+00004+016894460000001+ 81CBOVIXW VIX OOPP 20230628 006500000002-00002-00275+00276+00280-00280-00551+00554+00558- 82CBOVIXW VIX OOPP 20230628 006500000558-00825+00832+00836-00836-00722+00505-09968-016894460048021+ 81CBOVIXW VIX OOPC 20230628 007000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230628 007000000000+00004-00000-00000+00000+00019-00000+00002+016894460000000+ 81CBOVIXW VIX OOPP 20230628 007000000002-00002-00275+00276+00280-00280-00552+00554+00558- 82CBOVIXW VIX OOPP 20230628 007000000558-00827+00832+00836-00836-00731+00505-09970-016894460053007+ 81CBOVIXW VIX OOPC 20230628 007500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230628 007500000000+00003-00000+00000+00000+00012-00000+00001+016894460000000+ 81CBOVIXW VIX OOPP 20230628 007500000003-00002-00275+00276+00280-00280-00553+00554+00559- 82CBOVIXW VIX OOPP 20230628 007500000559-00829+00832+00837-00837-00738+00505-09971-016894460057994+ 81CBOVIXW VIX OOPC 20230628 008000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230628 008000000000+00002-00000+00000+00000+00008-00000+00000+016894460000000+ 81CBOVIXW VIX OOPP 20230628 008000000003-00003-00275+00275+00281-00281-00553+00553+00559- 82CBOVIXW VIX OOPP 20230628 008000000559-00830+00831+00837-00837-00742+00505-09972-016894460062980+ 81CBOVIXW VIX OOPC 20230628 008500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230628 008500000000+00001-00000+00000+00000+00005-00000+00000+016894460000000+ 81CBOVIXW VIX OOPP 20230628 008500000003-00003-00275+00275+00281-00281-00553+00553+00559- 82CBOVIXW VIX OOPP 20230628 008500000559-00830+00831+00837-00837-00745+00505-09972-016894460067967+ 81CBOVIXW VIX OOPC 20230628 009000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230628 009000000000+00001-00000+00000+00000+00004-00000+00000+016894460000000+ 81CBOVIXW VIX OOPP 20230628 009000000003-00003-00275+00275+00281-00281-00553+00553+00559- 82CBOVIXW VIX OOPP 20230628 009000000559-00830+00831+00837-00837-00746+00505-09972-016894460072953+ 81CBOVIXW VIX OOPC 20230628 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230628 009500000000+00000-00000+00000+00000+00002-00000+00000+016894460000000+ 81CBOVIXW VIX OOPP 20230628 009500000003-00003-00275+00275+00281-00281-00553+00553+00559- 82CBOVIXW VIX OOPP 20230628 009500000559-00830+00831+00837-00837-00747+00505-09972-016894460077940+ 81CBOVIXW VIX OOPC 20230628 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230628 010000000000+00000-00000+00000+00000+00002-00000+00000+016894460000000+ 81CBOVIXW VIX OOPP 20230628 010000000004-00004-00274+00275+00282-00282-00552+00553+00560- 82CBOVIXW VIX OOPP 20230628 010000000560-00830+00831+00838-00838-00748+00505-09973-016894460082926+ 81CBOVIXW VIX OOPC 20230705 001000000004-00000+00278-00278-00261+00278+00556-00555-00488+ 82CBOVIXW VIX OOPC 20230705 001000000546+00833-00833-00625+00657+00750-00197+09925+007384800006580+ 81CBOVIXW VIX OOPP 20230705 001000000003-00000+00000-00000+00017-00000+00000+00000+00067- 82CBOVIXW VIX OOPP 20230705 001000000009-00000+00000+00208-00176-00000+00299-00037-007384800000004+ 81CBOVIXW VIX OOPC 20230705 001100000008-00001+00279-00277-00245+00279+00555-00554-00444+ 82CBOVIXW VIX OOPC 20230705 001100000516+00832-00832-00543+00559+00750-00168+09844+007128340005593+ 81CBOVIXW VIX OOPP 20230705 001100000007-00001+00001-00001+00033-00001+00001+00001+00112- 82CBOVIXW VIX OOPP 20230705 001100000039-00001+00001+00291-00274-00000+00328-00119-007128340000014+ 81CBOVIXW VIX OOPC 20230705 001200000014-00004+00278-00274-00222+00279+00553-00552-00388+ 82CBOVIXW VIX OOPC 20230705 001200000453+00830-00829-00454+00462+00749-00139+09648+006885880004623+ 81CBOVIXW VIX OOPP 20230705 001200000013-00004+00001-00004+00056-00001+00003+00004+00168- 82CBOVIXW VIX OOPP 20230705 001200000103-00004+00004+00379-00371-00001+00357-00314-006885880000040+ 81CBOVIXW VIX OOPC 20230705 001300000022-00010+00277-00268-00191+00272+00548-00546-00323+ 82CBOVIXW VIX OOPC 20230705 001300000368+00824-00823-00365+00369+00747-00111+09251+006655040003687+ 81CBOVIXW VIX OOPP 20230705 001300000022-00010+00001+00010+00086-00006-00008+00010+00232- 82CBOVIXW VIX OOPP 20230705 001300000188-00009+00010+00468-00464-00003+00385-00711-006655040000100+ 81CBOVIXW VIX OOPC 20230705 001400000030-00019+00274-00259-00157+00247+00541-00537-00254+ 82CBOVIXW VIX OOPC 20230705 001400000278+00815-00814-00277+00278+00744-00083+08663+006122630002780+ 81CBOVIXW VIX OOPP 20230705 001400000030-00019+00004+00019+00121-00030-00015+00019+00301- 82CBOVIXW VIX OOPP 20230705 001400000277-00018+00019+00556-00555-00006+00413-01299-006122630000190+ 81CBOVIXW VIX OOPC 20230705 001500000040-00042+00262-00227-00117+00199+00517-00505-00193+ 82CBOVIXW VIX OOPC 20230705 001500000210+00787-00783-00209+00210+00735-00063+07403+006749010002100+ 81CBOVIXW VIX OOPP 20230705 001500000040-00042+00016+00051+00160-00079-00039+00051+00363- 82CBOVIXW VIX OOPP 20230705 001500000345-00047+00051+00624-00623-00015+00433-02559-006749010000506+ 81CBOVIXW VIX OOPC 20230705 001600000046-00058+00245-00188-00085+00147+00488-00465-00140+ 82CBOVIXW VIX OOPC 20230705 001600000150+00751-00743-00150+00150+00723-00045+06130+006827420001501+ 81CBOVIXW VIX OOPP 20230705 001600000046-00058+00033+00090+00193-00130-00068+00090+00416- 82CBOVIXW VIX OOPP 20230705 001600000405-00082+00090+00684-00683-00027+00451-03832-006827420000904+ 81CBOVIXW VIX OOPC 20230705 001700000046-00063+00221-00127-00067+00125+00442-00388-00117+ 82CBOVIXW VIX OOPC 20230705 001700000129+00691-00665-00128+00129+00699-00039+04996+008318920001288+ 81CBOVIXW VIX OOPP 20230705 001700000046-00063+00057+00151+00211-00153-00114+00167+00439- 82CBOVIXW VIX OOPP 20230705 001700000427-00143+00169+00705-00704-00051+00457-04966-008318920001687+ 81CBOVIXW VIX OOPC 20230705 001800000045-00061+00200-00085-00053+00104+00402-00319-00096+ 82CBOVIXW VIX OOPC 20230705 001800000107+00637-00588-00107+00108+00676-00032+04162+009192520001075+ 81CBOVIXW VIX OOPP 20230705 001800000045-00061+00078+00193+00225-00174-00153+00236+00459- 82CBOVIXW VIX OOPP 20230705 001800000448-00197+00246+00727-00726-00074+00464-05800-009192520002470+ 81CBOVIXW VIX OOPC 20230705 001900000042-00056+00181-00056-00043+00088+00366-00258-00081+ 82CBOVIXW VIX OOPC 20230705 001900000091+00586-00511-00090+00091+00651-00027+03516+009927980000909+ 81CBOVIXW VIX OOPP 20230705 001900000042-00056+00097+00222+00235-00190-00189+00298+00475- 82CBOVIXW VIX OOPP 20230705 001900000465-00247+00322+00743-00742-00099+00469-06446-009927980003300+ 81CBOVIXW VIX OOPC 20230705 002000000040-00051+00164-00037-00036+00076+00334-00207-00069+ 82CBOVIXW VIX OOPC 20230705 002000000078+00539-00439-00077+00078+00625-00023+03014+010605450000783+ 81CBOVIXW VIX OOPP 20230705 002000000040-00051+00113+00241+00242-00202-00222+00348+00487- 82CBOVIXW VIX OOPP 20230705 002000000477-00294+00395+00756-00755-00125+00473-06948-010605450004170+ 81CBOVIXW VIX OOPC 20230705 002100000037-00047+00149-00023-00030+00066+00305-00167-00060+ 82CBOVIXW VIX OOPC 20230705 002100000069+00496-00375-00068+00069+00598-00021+02622+011247630000686+ 81CBOVIXW VIX OOPP 20230705 002100000037-00047+00128+00254+00248-00211-00250+00388+00496- 82CBOVIXW VIX OOPP 20230705 002100000487-00337+00459+00766-00765-00151+00476-07340-011247630005070+ 81CBOVIXW VIX OOPC 20230705 002200000034-00043+00136-00014-00026+00059+00279-00135-00053+ 82CBOVIXW VIX OOPC 20230705 002200000060+00458-00320-00060+00060+00572-00018+02299+011811780000605+ 81CBOVIXW VIX OOPP 20230705 002200000035-00043+00141+00263+00252-00219-00276+00420+00503- 82CBOVIXW VIX OOPP 20230705 002200000495-00375+00513+00774-00773-00178+00478-07663-011811780005985+ 81CBOVIXW VIX OOPC 20230705 002300000032-00039+00125-00008-00023+00052+00257-00111-00047+ 82CBOVIXW VIX OOPC 20230705 002300000054+00424-00273-00053+00054+00545-00016+02038+012346810000540+ 81CBOVIXW VIX OOPP 20230705 002300000032-00039+00153+00269+00255-00226-00299+00444+00509- 82CBOVIXW VIX OOPP 20230705 002300000502-00409+00560+00780-00780-00205+00480-07924-012346810006916+ 81CBOVIXW VIX OOPC 20230705 002400000030-00036+00114-00004-00020+00047+00236-00091-00041+ 82CBOVIXW VIX OOPC 20230705 002400000048+00392-00234-00047+00048+00520-00014+01809+012794330000480+ 81CBOVIXW VIX OOPP 20230705 002400000030-00035+00163+00274+00258-00232-00319+00464+00514- 82CBOVIXW VIX OOPP 20230705 002400000508-00441+00599+00786-00786-00230+00482-08153-012794330007853+ 81CBOVIXW VIX OOPC 20230705 002500000028-00033+00106-00001-00017+00042+00219-00076-00037+ 82CBOVIXW VIX OOPC 20230705 002500000044+00365-00202-00043+00044+00494-00013+01630+013271250000436+ 81CBOVIXW VIX OOPP 20230705 002500000028-00032+00172+00277+00261-00236-00337+00479+00519- 82CBOVIXW VIX OOPP 20230705 002500000512-00468+00631+00791-00790-00256+00483-08332-013271250008805+ 81CBOVIXW VIX OOPC 20230705 002600000026-00031+00098-00002+00016+00039+00203-00064-00034+ 82CBOVIXW VIX OOPC 20230705 002600000040+00341-00177-00040+00040+00470-00012+01494+013779770000405+ 81CBOVIXW VIX OOPP 20230705 002600000027-00030+00179+00279+00262-00239-00352+00491+00521- 82CBOVIXW VIX OOPP 20230705 002600000516-00492+00656+00794-00793-00280+00484-08469-013779770009770+ 81CBOVIXW VIX OOPC 20230705 002700000024-00029+00092-00003+00014+00036+00190-00055-00032+ 82CBOVIXW VIX OOPC 20230705 002700000037+00319-00155-00037+00037+00447-00011+01367+014216110000373+ 81CBOVIXW VIX OOPP 20230705 002700000025-00028+00186+00280+00264-00242-00365+00500+00524- 82CBOVIXW VIX OOPP 20230705 002700000519-00514+00678+00797-00796-00303+00485-08595-014216110010735+ 81CBOVIXW VIX OOPC 20230705 002800000023-00027+00085-00004+00013+00033+00177-00046-00029+ 82CBOVIXW VIX OOPC 20230705 002800000034+00298-00135-00034+00034+00425-00010+01248+014584240000342+ 81CBOVIXW VIX OOPP 20230705 002800000023-00026+00192+00282+00265-00245-00378+00509+00527- 82CBOVIXW VIX OOPP 20230705 002800000522-00535+00697+00800-00800-00325+00486-08714-014584240011700+ 81CBOVIXW VIX OOPC 20230705 002900000021-00024+00079-00005+00012+00030+00165-00039-00026+ 82CBOVIXW VIX OOPC 20230705 002900000031+00278-00119-00030+00031+00404-00009+01134+014886420000311+ 81CBOVIXW VIX OOPP 20230705 002900000022-00024+00198+00282+00267-00248-00390+00516+00530- 82CBOVIXW VIX OOPP 20230705 002900000525-00554+00714+00803-00803-00346+00487-08828-014886420012665+ 81CBOVIXW VIX OOPC 20230705 003000000020-00022+00073-00006+00010+00027+00153-00033-00024+ 82CBOVIXW VIX OOPC 20230705 003000000028+00260-00103-00027+00028+00383-00008+01025+015123260000279+ 81CBOVIXW VIX OOPP 20230705 003000000021-00022+00204+00283+00268-00251-00402+00522+00533- 82CBOVIXW VIX OOPP 20230705 003000000528-00573+00729+00806-00806-00367+00488-08937-015123260013630+ 81CBOVIXW VIX OOPC 20230705 003100000019-00020+00067-00006+00009+00024+00142-00027-00021+ 82CBOVIXW VIX OOPC 20230705 003100000025+00242-00090-00024+00025+00363-00007+00919+015293510000248+ 81CBOVIXW VIX OOPP 20230705 003100000019-00020+00210+00283+00269-00254-00413+00528+00535- 82CBOVIXW VIX OOPP 20230705 003100000531-00591+00743+00810-00809-00386+00489-09043-015293510014595+ 81CBOVIXW VIX OOPC 20230705 003200000017-00018+00062-00006+00008+00022+00131-00023-00019+ 82CBOVIXW VIX OOPC 20230705 003200000022+00225-00078-00022+00022+00345-00007+00825+015449650000221+ 81CBOVIXW VIX OOPP 20230705 003200000018-00018+00215+00283+00271-00257-00424+00532+00538- 82CBOVIXW VIX OOPP 20230705 003200000534-00607+00755+00812-00812-00405+00490-09137-015449650015564+ 81CBOVIXW VIX OOPC 20230705 003300000016-00017+00058-00006+00007+00020+00123-00020-00017+ 82CBOVIXW VIX OOPC 20230705 003300000020+00212-00069-00020+00020+00327-00006+00764+015727740000205+ 81CBOVIXW VIX OOPP 20230705 003300000017-00016+00219+00283+00271-00258-00432+00535+00539- 82CBOVIXW VIX OOPP 20230705 003300000536-00620+00763+00814-00813-00422+00490-09198-015727740016544+ 81CBOVIXW VIX OOPC 20230705 003400000015-00016+00055-00006+00006+00018+00115-00017-00016+ 82CBOVIXW VIX OOPC 20230705 003400000019+00200-00061-00019+00019+00311-00006+00705+015965810000189+ 81CBOVIXW VIX OOPP 20230705 003400000016-00015+00222+00283+00272-00260-00439+00538+00540- 82CBOVIXW VIX OOPP 20230705 003400000537-00633+00771+00816-00815-00439+00491-09258-015965810017525+ 81CBOVIXW VIX OOPC 20230705 003500000014-00015+00051-00006+00006+00017+00108-00014-00014+ 82CBOVIXW VIX OOPC 20230705 003500000017+00188-00054-00017+00017+00295-00005+00647+016163660000173+ 81CBOVIXW VIX OOPP 20230705 003500000015-00014+00226+00283+00273-00262-00447+00540+00542- 82CBOVIXW VIX OOPP 20230705 003500000539-00645+00778+00817-00817-00454+00491-09315-016163660018505+ 81CBOVIXW VIX OOPC 20230705 003600000013-00013+00048-00006+00005+00015+00101-00012-00013+ 82CBOVIXW VIX OOPC 20230705 003600000016+00176-00048-00015+00016+00280-00005+00591+016320350000157+ 81CBOVIXW VIX OOPP 20230705 003600000014-00013+00229+00283+00273-00263-00454+00543+00543- 82CBOVIXW VIX OOPP 20230705 003600000541-00657+00784+00819-00818-00469+00492-09371-016320350019486+ 81CBOVIXW VIX OOPC 20230705 003700000013-00013+00045-00006+00005+00015+00096-00011-00013+ 82CBOVIXW VIX OOPC 20230705 003700000015+00168-00044-00015+00015+00268-00005+00564+016639190000152+ 81CBOVIXW VIX OOPP 20230705 003700000014-00012+00231+00283+00274-00264-00458+00544+00544- 82CBOVIXW VIX OOPP 20230705 003700000541-00664+00788+00819-00819-00482+00492-09398-016639190020476+ 81CBOVIXW VIX OOPC 20230705 003800000012-00012+00043-00006+00005+00014+00092-00010-00012+ 82CBOVIXW VIX OOPC 20230705 003800000015+00160-00040-00014+00015+00256-00004+00538+016937450000146+ 81CBOVIXW VIX OOPP 20230705 003800000013-00011+00233+00283+00274-00264-00463+00545+00544- 82CBOVIXW VIX OOPP 20230705 003800000542-00672+00792+00820-00820-00494+00492-09424-016937450021467+ 81CBOVIXW VIX OOPC 20230705 003900000012-00012+00041-00006+00005+00014+00088-00009-00012+ 82CBOVIXW VIX OOPC 20230705 003900000014+00153-00037-00014+00014+00245-00004+00513+017215980000140+ 81CBOVIXW VIX OOPP 20230705 003900000013-00011+00235+00283+00274-00265-00467+00546+00545- 82CBOVIXW VIX OOPP 20230705 003900000542-00679+00795+00821-00820-00505+00492-09449-017215980022457+ 81CBOVIXW VIX OOPC 20230705 004000000011-00011+00040-00006+00004+00013+00084-00008-00011+ 82CBOVIXW VIX OOPC 20230705 004000000013+00147-00034-00013+00013+00234-00004+00489+017475480000134+ 81CBOVIXW VIX OOPP 20230705 004000000012-00010+00237+00283+00274-00266-00470+00547+00545- 82CBOVIXW VIX OOPP 20230705 004000000543-00686+00798+00821-00821-00516+00492-09473-017475480023448+ 81CBOVIXW VIX OOPC 20230705 004250000010-00010+00035-00006+00004+00012+00075-00006-00010+ 82CBOVIXW VIX OOPC 20230705 004250000012+00131-00028-00012+00012+00210-00004+00432+018044510000120+ 81CBOVIXW VIX OOPP 20230705 004250000011-00009+00241+00282+00275-00267-00479+00549+00547- 82CBOVIXW VIX OOPP 20230705 004250000545-00701+00804+00823-00822-00540+00493-09530-018044510025924+ 81CBOVIXW VIX OOPC 20230705 004500000009-00009+00031-00005+00003+00010+00067-00004-00009+ 82CBOVIXW VIX OOPC 20230705 004500000011+00117-00023-00010+00011+00188-00003+00379+018503720000106+ 81CBOVIXW VIX OOPP 20230705 004500000010-00008+00245+00282+00276-00269-00487+00550+00548- 82CBOVIXW VIX OOPP 20230705 004500000546-00715+00809+00824-00824-00561+00493-09583-018503720028401+ 81CBOVIXW VIX OOPC 20230705 004750000008-00008+00028-00005+00003+00009+00059-00003-00007+ 82CBOVIXW VIX OOPC 20230705 004750000009+00105-00018-00009+00009+00169-00003+00328+018854160000091+ 81CBOVIXW VIX OOPP 20230705 004750000009-00007+00249+00281+00276-00270-00495+00551+00549- 82CBOVIXW VIX OOPP 20230705 004750000548-00727+00814+00826-00825-00581+00494-09634-018854160030877+ 81CBOVIXW VIX OOPC 20230705 005000000007-00007+00024-00004+00002+00008+00052-00002-00006+ 82CBOVIXW VIX OOPC 20230705 005000000008+00093-00014-00007+00008+00151-00002+00279+019091210000077+ 81CBOVIXW VIX OOPP 20230705 005000000008-00005+00252+00281+00277-00272-00502+00552+00551- 82CBOVIXW VIX OOPP 20230705 005000000549-00739+00817+00827-00827-00599+00494-09683-019091210033354+ 81CBOVIXW VIX OOPC 20230705 005500000005-00005+00019-00003+00002+00005+00041-00001-00005+ 82CBOVIXW VIX OOPC 20230705 005500000005+00073-00009-00005+00005+00121-00002+00203+019482700000055+ 81CBOVIXW VIX OOPP 20230705 005500000007-00003+00257+00280+00278-00274-00513+00553+00553- 82CBOVIXW VIX OOPP 20230705 005500000552-00759+00823+00830-00829-00629+00495-09759-019482700038313+ 81CBOVIXW VIX OOPC 20230705 006000000004-00004+00015-00003+00001+00004+00033-00000-00003+ 82CBOVIXW VIX OOPC 20230705 006000000004+00059-00006-00004+00004+00099-00001+00156+019919820000042+ 81CBOVIXW VIX OOPP 20230705 006000000006-00002+00261+00279+00278-00275-00521+00554+00554- 82CBOVIXW VIX OOPP 20230705 006000000553-00773+00825+00831-00831-00651+00495-09806-019919820043282+ 81CBOVIXW VIX OOPC 20230705 006500000003-00003+00011-00002+00001+00003+00025-00000+00002+ 82CBOVIXW VIX OOPC 20230705 006500000003+00046-00004-00003+00003+00078-00001+00110+020028760000029+ 81CBOVIXW VIX OOPP 20230705 006500000005-00001+00264+00278+00279-00277-00528+00554+00555- 82CBOVIXW VIX OOPP 20230705 006500000555-00785+00828+00833-00832-00671+00496-09852-020028760048250+ 81CBOVIXW VIX OOPC 20230705 007000000002-00002+00008-00001+00000+00002+00019-00000+00002+ 82CBOVIXW VIX OOPC 20230705 007000000002+00035-00002-00002+00002+00062-00001+00076+020028760000019+ 81CBOVIXW VIX OOPP 20230705 007000000005-00000-00267+00277+00280-00278-00534+00554+00556- 82CBOVIXW VIX OOPP 20230705 007000000556-00796+00829+00834-00834-00687+00496-09887-020028760053222+ 81CBOVIXW VIX OOPC 20230705 007500000002-00001+00006-00001+00000+00001+00014-00000+00001+ 82CBOVIXW VIX OOPC 20230705 007500000001+00027-00001-00001+00001+00049-00000+00052+020028760000013+ 81CBOVIXW VIX OOPP 20230705 007500000004-00001-00269+00276+00280-00279-00539+00553+00557- 82CBOVIXW VIX OOPP 20230705 007500000557-00804+00830+00834-00834-00700+00496-09910-020028760058197+ 81CBOVIXW VIX OOPC 20230705 008000000001-00001+00005-00001+00000+00001+00011-00000+00001+ 82CBOVIXW VIX OOPC 20230705 008000000001+00021-00001-00001+00001+00039-00000+00037+020028760000009+ 81CBOVIXW VIX OOPP 20230705 008000000004-00002-00270+00276+00280-00280-00542+00553+00557- 82CBOVIXW VIX OOPP 20230705 008000000557-00809+00830+00835-00835-00711+00497-09925-020028760063175+ 81CBOVIXW VIX OOPC 20230705 008500000001-00001+00004-00001+00000+00001+00008-00000+00001+ 82CBOVIXW VIX OOPC 20230705 008500000001+00017-00000-00001+00001+00031-00000+00026+020028760000006+ 81CBOVIXW VIX OOPP 20230705 008500000004-00002-00271+00275+00281-00280-00544+00553+00558- 82CBOVIXW VIX OOPP 20230705 008500000558-00814+00830+00836-00836-00718+00497-09936-020028760068154+ 81CBOVIXW VIX OOPC 20230705 009000000001-00000+00003-00000+00000+00000+00007-00000+00000+ 82CBOVIXW VIX OOPC 20230705 009000000000+00013-00000-00000+00000+00024-00000+00018+020028760000004+ 81CBOVIXW VIX OOPP 20230705 009000000004-00003-00272+00275+00281-00280-00546+00553+00558- 82CBOVIXW VIX OOPP 20230705 009000000558-00817+00830+00836-00836-00725+00497-09944-020028760073134+ 81CBOVIXW VIX OOPC 20230705 009500000001-00000+00002-00000+00000+00000+00005-00000+00000+ 82CBOVIXW VIX OOPC 20230705 009500000000+00010-00000-00000+00000+00019-00000+00013+020028760000003+ 81CBOVIXW VIX OOPP 20230705 009500000004-00003-00272+00275+00281-00281-00547+00552+00559- 82CBOVIXW VIX OOPP 20230705 009500000559-00820+00830+00836-00836-00729+00497-09949-020028760078114+ 81CBOVIXW VIX OOPC 20230705 010000000000-00000+00002-00000+00000+00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20230705 010000000000+00008-00000-00000+00000+00016-00000+00009+020028760000002+ 81CBOVIXW VIX OOPP 20230705 010000000004-00003-00273+00274+00281-00281-00548+00552+00559- 82CBOVIXW VIX OOPP 20230705 010000000559-00822+00830+00837-00837-00733+00497-09953-020028760083095+ 81CBOVIXW VIX OOPC 20230712 001000000004-00000-00278-00278-00262+00277+00555-00555-00495+ 82CBOVIXW VIX OOPC 20230712 001000000552+00833-00833-00646+00691+00749-00208+09934+006269270006919+ 81CBOVIXW VIX OOPP 20230712 001000000003-00000+00001-00000+00016-00000+00000+00000+00060- 82CBOVIXW VIX OOPP 20230712 001000000002-00000+00000+00186-00141-00000+00298-00018-006269270000002+ 81CBOVIXW VIX OOPC 20230712 001100000008-00001+00279-00277-00245+00278+00555-00554-00452+ 82CBOVIXW VIX OOPC 20230712 001100000534+00832-00832-00567+00593+00749-00178+09868+006269270005932+ 81CBOVIXW VIX OOPP 20230712 001100000008-00001+00001-00001+00032-00001+00000+00001+00103- 82CBOVIXW VIX OOPP 20230712 001100000021-00001+00001+00265-00239-00000+00328-00084-006269270000010+ 81CBOVIXW VIX OOPC 20230712 001200000016-00003+00280-00274-00221+00280+00553-00552-00398+ 82CBOVIXW VIX OOPC 20230712 001200000480+00830-00829-00481+00496+00748-00149+09684+006269270004962+ 81CBOVIXW VIX OOPP 20230712 001200000016-00003+00002-00004+00056-00002+00002+00004+00157- 82CBOVIXW VIX OOPP 20230712 001200000075-00003+00004+00351-00336-00001+00357-00268-006269270000035+ 81CBOVIXW VIX OOPC 20230712 001300000026-00010+00280-00268-00191+00278+00549-00545-00336+ 82CBOVIXW VIX OOPC 20230712 001300000401+00824-00823-00395+00403+00746-00121+09290+006269270004032+ 81CBOVIXW VIX OOPP 20230712 001300000026-00010+00002-00010+00087-00001+00006+00010+00218- 82CBOVIXW VIX OOPP 20230712 001300000154-00009+00010+00437-00429-00003+00385-00662-006269270000100+ 81CBOVIXW VIX OOPC 20230712 001400000038-00025+00276-00251-00155+00260+00538-00529-00273+ 82CBOVIXW VIX OOPC 20230712 001400000319+00810-00806-00315+00320+00741-00096+08540+006533750003199+ 81CBOVIXW VIX OOPP 20230712 001400000037-00025+00001+00026+00123-00018-00017+00026+00282- 82CBOVIXW VIX OOPP 20230712 001400000235-00023+00026+00518-00512-00008+00410-01412-006533750000263+ 81CBOVIXW VIX OOPC 20230712 001500000047-00048+00267-00218-00120+00224+00517-00495-00217+ 82CBOVIXW VIX OOPC 20230712 001500000254+00782-00772-00250+00254+00731-00076+07470+007145600002544+ 81CBOVIXW VIX OOPP 20230712 001500000047-00048+00011+00060+00157-00054-00038+00060+00338- 82CBOVIXW VIX OOPP 20230712 001500000301-00051+00060+00582-00578-00018+00430-02482-007145600000603+ 81CBOVIXW VIX OOPC 20230712 001600000054-00063+00255-00185-00090+00179+00494-00461-00165+ 82CBOVIXW VIX OOPC 20230712 001600000189+00753-00738-00187+00189+00721-00057+06452+006947270001888+ 81CBOVIXW VIX OOPP 20230712 001600000054-00063+00022+00093+00187-00098-00061+00094+00390- 82CBOVIXW VIX OOPP 20230712 001600000366-00079+00094+00646-00644-00028+00449-03500-006947270000942+ 81CBOVIXW VIX OOPC 20230712 001700000056-00071+00236-00129-00071+00152+00457-00391-00138+ 82CBOVIXW VIX OOPC 20230712 001700000161+00702-00666-00159+00161+00699-00048+05411+008113630001615+ 81CBOVIXW VIX OOPP 20230712 001700000056-00071+00041+00149+00207-00125-00098+00164+00417- 82CBOVIXW VIX OOPP 20230712 001700000394-00130+00166+00674-00671-00050+00458-04541-008113630001665+ 81CBOVIXW VIX OOPC 20230712 001800000055-00071+00219-00088-00058+00133+00422-00322-00119+ 82CBOVIXW VIX OOPC 20230712 001800000142+00653-00588-00139+00143+00675-00043+04655+009151470001425+ 81CBOVIXW VIX OOPP 20230712 001800000055-00071+00059+00190+00219-00144-00133+00233+00436- 82CBOVIXW VIX OOPP 20230712 001800000413-00179+00244+00693-00690-00074+00463-05297-009151470002470+ 81CBOVIXW VIX OOPC 20230712 001900000054-00069+00203-00060-00049+00118+00391-00265-00104+ 82CBOVIXW VIX OOPC 20230712 001900000126+00609-00514-00123+00126+00650-00038+04067+009973390001263+ 81CBOVIXW VIX OOPP 20230712 001900000054-00068+00075+00217+00229-00160-00164+00290+00451- 82CBOVIXW VIX OOPP 20230712 001900000429-00223+00318+00709-00706-00099+00468-05885-009973390003303+ 81CBOVIXW VIX OOPC 20230712 002000000052-00064+00188-00040-00040+00103+00363-00218-00090+ 82CBOVIXW VIX OOPC 20230712 002000000110+00568-00448-00107+00110+00626-00033+03561+010533880001101+ 81CBOVIXW VIX OOPP 20230712 002000000052-00064+00089+00237+00237-00174-00192+00337+00465- 82CBOVIXW VIX OOPP 20230712 002000000445-00264+00384+00726-00722-00124+00473-06391-010533880004136+ 81CBOVIXW VIX OOPC 20230712 002100000049-00059+00174-00026-00033+00089+00336-00179-00076+ 82CBOVIXW VIX OOPC 20230712 002100000094+00530-00389-00091+00094+00601-00028+03101+010885240000940+ 81CBOVIXW VIX OOPP 20230712 002100000049-00059+00104+00252+00245-00189-00219+00376+00479- 82CBOVIXW VIX OOPP 20230712 002100000461-00302+00443+00741-00739-00148+00478-06851-010885240004971+ 81CBOVIXW VIX OOPC 20230712 002200000047-00053+00160-00015-00027+00075+00310-00145-00064+ 82CBOVIXW VIX OOPC 20230712 002200000079+00493-00335-00077+00079+00577-00024+02681+011101670000790+ 81CBOVIXW VIX OOPP 20230712 002200000047-00053+00118+00263+00251-00202-00245+00409+00491- 82CBOVIXW VIX OOPP 20230712 002200000476-00340+00497+00756-00754-00172+00482-07271-011101670005816+ 81CBOVIXW VIX OOPC 20230712 002300000044-00049+00148-00008-00023+00068+00288-00120-00057+ 82CBOVIXW VIX OOPC 20230712 002300000071+00460-00289-00069+00071+00551-00021+02399+011580060000710+ 81CBOVIXW VIX OOPP 20230712 002300000044-00049+00129+00270+00255-00210-00266+00435+00498- 82CBOVIXW VIX OOPP 20230712 002300000484-00372+00543+00764-00762-00198+00485-07553-011580060006732+ 81CBOVIXW VIX OOPC 20230712 002400000042-00045+00138-00002-00020+00061+00268-00099-00051+ 82CBOVIXW VIX OOPC 20230712 002400000063+00430-00250-00062+00063+00526-00019+02147+011973140000635+ 81CBOVIXW VIX OOPP 20230712 002400000042-00045+00139+00275+00258-00217-00286+00455+00505- 82CBOVIXW VIX OOPP 20230712 002400000492-00402+00582+00771-00769-00223+00487-07805-011973140007652+ 81CBOVIXW VIX OOPC 20230712 002500000039-00042+00129-00001+00017+00055+00251-00083-00046+ 82CBOVIXW VIX OOPC 20230712 002500000058+00404-00218-00056+00058+00502-00017+01950+012401820000580+ 81CBOVIXW VIX OOPP 20230712 002500000040-00042+00148+00278+00261-00222-00304+00471+00509- 82CBOVIXW VIX OOPP 20230712 002500000497-00429+00614+00777-00775-00247+00489-08002-012401820008592+ 81CBOVIXW VIX OOPC 20230712 002600000037-00039+00120-00004+00015+00050+00235-00070-00041+ 82CBOVIXW VIX OOPC 20230712 002600000052+00379-00190-00051+00053+00479-00016+01767+012751120000526+ 81CBOVIXW VIX OOPP 20230712 002600000038-00038+00157+00281+00263-00228-00320+00485+00514- 82CBOVIXW VIX OOPP 20230712 002600000503-00453+00642+00782-00780-00270+00490-08185-012751120009533+ 81CBOVIXW VIX OOPC 20230712 002700000035-00036+00113-00005+00013+00046+00220-00059-00038+ 82CBOVIXW VIX OOPC 20230712 002700000048+00356-00166-00047+00048+00456-00015+01618+013116220000483+ 81CBOVIXW VIX OOPP 20230712 002700000036-00036+00164+00283+00265-00232-00334+00495+00517- 82CBOVIXW VIX OOPP 20230712 002700000507-00476+00666+00786-00785-00293+00492-08334-013116220010486+ 81CBOVIXW VIX OOPC 20230712 002800000033-00034+00106-00007+00012+00042+00207-00050-00034+ 82CBOVIXW VIX OOPC 20230712 002800000044+00335-00146-00042+00044+00435-00013+01477+013415350000441+ 81CBOVIXW VIX OOPP 20230712 002800000034-00033+00171+00284+00266-00236-00348+00504+00521- 82CBOVIXW VIX OOPP 20230712 002800000511-00497+00686+00790-00789-00314+00493-08475-013415350011439+ 81CBOVIXW VIX OOPC 20230712 002900000032-00031+00099-00008+00010+00039+00194-00043-00031+ 82CBOVIXW VIX OOPC 20230712 002900000040+00316-00129-00039+00041+00415-00012+01357+013713410000406+ 81CBOVIXW VIX OOPP 20230712 002900000032-00031+00178+00285+00268-00239-00360+00512+00524- 82CBOVIXW VIX OOPP 20230712 002900000515-00516+00703+00794-00792-00334+00494-08595-013713410012399+ 81CBOVIXW VIX OOPC 20230712 003000000030-00029+00094-00008+00009+00036+00184-00037-00029+ 82CBOVIXW VIX OOPC 20230712 003000000038+00299-00115-00036+00038+00395-00011+01260+014033960000378+ 81CBOVIXW VIX OOPP 20230712 003000000031-00029+00183+00285+00269-00242-00371+00517+00526- 82CBOVIXW VIX OOPP 20230712 003000000518-00532+00717+00797-00795-00354+00495-08692-014033960013367+ 81CBOVIXW VIX OOPC 20230712 003100000029-00028+00089-00009+00008+00034+00173-00032-00027+ 82CBOVIXW VIX OOPC 20230712 003100000035+00283-00102-00034+00035+00377-00011+01167+014309280000351+ 81CBOVIXW VIX OOPP 20230712 003100000029-00027+00188+00286+00270-00244-00381+00522+00529- 82CBOVIXW VIX OOPP 20230712 003100000521-00548+00730+00799-00798-00372+00496-08785-014309280014335+ 81CBOVIXW VIX OOPC 20230712 003200000027-00026+00084-00009+00007+00031+00164-00027-00025+ 82CBOVIXW VIX OOPC 20230712 003200000032+00268-00091-00031+00033+00360-00010+01081+014553740000325+ 81CBOVIXW VIX OOPP 20230712 003200000028-00025+00193+00286+00271-00247-00390+00527+00531- 82CBOVIXW VIX OOPP 20230712 003200000523-00563+00741+00802-00801-00389+00496-08872-014553740015305+ 81CBOVIXW VIX OOPC 20230712 003300000026-00024+00079-00009+00007+00029+00156-00024-00023+ 82CBOVIXW VIX OOPC 20230712 003300000030+00255-00082-00029+00031+00343-00009+01013+014832620000306+ 81CBOVIXW VIX OOPP 20230712 003300000027-00024+00197+00286+00271-00249-00399+00530+00532- 82CBOVIXW VIX OOPP 20230712 003300000525-00576+00749+00804-00803-00406+00497-08940-014832620016281+ 81CBOVIXW VIX OOPC 20230712 003400000025-00023+00075-00009+00006+00028+00148-00021-00022+ 82CBOVIXW VIX OOPC 20230712 003400000029+00243-00074-00027+00029+00328-00009+00947+015078150000287+ 81CBOVIXW VIX OOPP 20230712 003400000025-00022+00201+00286+00272-00251-00406+00533+00534- 82CBOVIXW VIX OOPP 20230712 003400000527-00589+00758+00806-00804-00421+00498-09005-015078150017257+ 81CBOVIXW VIX OOPC 20230712 003500000024-00022+00071-00009+00006+00026+00140-00018-00020+ 82CBOVIXW VIX OOPC 20230712 003500000027+00231-00067-00026+00027+00313-00008+00884+015291040000268+ 81CBOVIXW VIX OOPP 20230712 003500000024-00021+00205+00286+00273-00252-00414+00536+00535- 82CBOVIXW VIX OOPP 20230712 003500000529-00601+00765+00808-00806-00436+00498-09068-015291040018233+ 81CBOVIXW VIX OOPC 20230712 003600000022-00020+00068-00009+00005+00024+00133-00016-00019+ 82CBOVIXW VIX OOPC 20230712 003600000025+00219-00060-00024+00025+00299-00007+00823+015471610000249+ 81CBOVIXW VIX OOPP 20230712 003600000023-00019+00209+00286+00273-00254-00421+00538+00537- 82CBOVIXW VIX OOPP 20230712 003600000531-00612+00772+00809-00808-00450+00499-09130-015471610019209+ 81CBOVIXW VIX OOPC 20230712 003700000021-00019+00064-00009+00004+00022+00126-00013-00017+ 82CBOVIXW VIX OOPC 20230712 003700000023+00208-00054-00022+00023+00286-00007+00762+015619680000230+ 81CBOVIXW VIX OOPP 20230712 003700000022-00018+00213+00285+00274-00256-00428+00541+00538- 82CBOVIXW VIX OOPP 20230712 003700000533-00623+00778+00811-00810-00463+00499-09190-015619680020186+ 81CBOVIXW VIX OOPC 20230712 003800000020-00017+00060-00009+00004+00020+00119-00011-00016+ 82CBOVIXW VIX OOPC 20230712 003800000021+00197-00048-00020+00021+00272-00006+00703+015734580000210+ 81CBOVIXW VIX OOPP 20230712 003800000021-00017+00216+00285+00274-00258-00435+00543+00540- 82CBOVIXW VIX OOPP 20230712 003800000535-00634+00784+00813-00812-00477+00500-09249-015734580021162+ 81CBOVIXW VIX OOPC 20230712 003900000019-00016+00057-00008+00003+00019+00112-00009-00014+ 82CBOVIXW VIX OOPC 20230712 003900000019+00186-00042-00018+00019+00259-00006+00645+015814980000191+ 81CBOVIXW VIX OOPP 20230712 003900000020-00015+00220+00285+00275-00260-00442+00545+00542- 82CBOVIXW VIX OOPP 20230712 003900000537-00645+00789+00815-00814-00490+00501-09307-015814980022138+ 81CBOVIXW VIX OOPC 20230712 004000000018-00016+00055-00008+00003+00018+00108-00009-00014+ 82CBOVIXW VIX OOPC 20230712 004000000018+00179-00039-00018+00019+00249-00006+00620+016072450000185+ 81CBOVIXW VIX OOPP 20230712 004000000019-00015+00222+00285+00275-00261-00446+00545+00542- 82CBOVIXW VIX OOPP 20230712 004000000537-00652+00792+00816-00815-00500+00501-09332-016072450023127+ 81CBOVIXW VIX OOPC 20230712 004250000017-00014+00050-00008+00003+00016+00098-00006-00013+ 82CBOVIXW VIX OOPC 20230712 004250000017+00164-00033-00016+00017+00226-00005+00560+016650090000170+ 81CBOVIXW VIX OOPP 20230712 004250000018-00013+00227+00284+00276-00262-00456+00547+00543- 82CBOVIXW VIX OOPP 20230712 004250000539-00668+00798+00817-00817-00523+00501-09392-016650090025600+ 81CBOVIXW VIX OOPC 20230712 004500000015-00013+00045-00007+00002+00015+00090-00005-00011+ 82CBOVIXW VIX OOPC 20230712 004500000015+00150-00028-00015+00015+00206-00005+00505+017139660000155+ 81CBOVIXW VIX OOPP 20230712 004500000017-00012+00231+00284+00276-00264-00464+00549+00545- 82CBOVIXW VIX OOPP 20230712 004500000541-00682+00804+00819-00818-00543+00502-09448-017139660028073+ 81CBOVIXW VIX OOPC 20230712 004750000014-00012+00041-00007+00002+00013+00082-00004-00010+ 82CBOVIXW VIX OOPC 20230712 004750000014+00137-00023-00013+00014+00187-00004+00452+017546580000139+ 81CBOVIXW VIX OOPP 20230712 004750000015-00011+00235+00283+00277-00265-00472+00550+00546- 82CBOVIXW VIX OOPP 20230712 004750000542-00694+00808+00821-00820-00562+00502-09500-017546580030546+ 81CBOVIXW VIX OOPC 20230712 005000000013-00011+00038-00007+00002+00012+00074-00002-00009+ 82CBOVIXW VIX OOPC 20230712 005000000012+00125-00019-00012+00012+00171-00004+00403+017873500000124+ 81CBOVIXW VIX OOPP 20230712 005000000014-00009+00238+00283+00277-00267-00479+00551+00547- 82CBOVIXW VIX OOPP 20230712 005000000544-00706+00812+00822-00821-00578+00503-09550-017873500033019+ 81CBOVIXW VIX OOPC 20230712 005500000011-00008+00031-00005+00001+00009+00061-00001-00007+ 82CBOVIXW VIX OOPC 20230712 005500000009+00103-00013-00009+00009+00141-00003+00312+018330750000095+ 81CBOVIXW VIX OOPP 20230712 005500000012-00007+00245+00281+00278-00270-00492+00553+00550- 82CBOVIXW VIX OOPP 20230712 005500000547-00728+00818+00825-00825-00608+00504-09640-018330750037967+ 81CBOVIXW VIX OOPC 20230712 006000000009-00007+00025-00005+00001+00007+00051-00000-00005+ 82CBOVIXW VIX OOPC 20230712 006000000007+00086-00009-00007+00007+00118-00002+00248+018754330000075+ 81CBOVIXW VIX OOPP 20230712 006000000011-00005+00250+00280+00279-00272-00502+00553+00551- 82CBOVIXW VIX OOPP 20230712 006000000549-00744+00822+00827-00827-00631+00504-09704-018754330042923+ 81CBOVIXW VIX OOPC 20230712 006500000007-00005+00021-00004+00000+00006+00043-00000+00004+ 82CBOVIXW VIX OOPC 20230712 006500000006+00073-00006-00006+00006+00100-00002+00200+019121670000060+ 81CBOVIXW VIX OOPP 20230712 006500000010-00003+00254+00279+00279-00274-00510+00553+00553- 82CBOVIXW VIX OOPP 20230712 006500000551-00758+00824+00829-00828-00649+00505-09752-019121670047885+ 81CBOVIXW VIX OOPC 20230712 007000000006-00004+00017-00003+00000+00004+00035-00001+00003+ 82CBOVIXW VIX OOPC 20230712 007000000004+00060-00004-00004+00004+00083-00001+00153+019268040000045+ 81CBOVIXW VIX OOPP 20230712 007000000008-00002+00258+00278+00279-00275-00518+00553+00554- 82CBOVIXW VIX OOPP 20230712 007000000553-00770+00826+00830-00830-00666+00505-09799-019268040052846+ 81CBOVIXW VIX OOPC 20230712 007500000005-00003+00014-00002+00000+00003+00028-00001+00002+ 82CBOVIXW VIX OOPC 20230712 007500000003+00049-00003-00003+00003+00068-00001+00113+019268040000032+ 81CBOVIXW VIX OOPP 20230712 007500000007-00001+00261+00277+00280-00277-00525+00553+00555- 82CBOVIXW VIX OOPP 20230712 007500000554-00781+00827+00832-00832-00681+00506-09840-019268040057810+ 81CBOVIXW VIX OOPC 20230712 008000000004-00002+00011-00002+00000-00002+00022-00001+00002+ 82CBOVIXW VIX OOPC 20230712 008000000002+00040-00002-00002+00002+00055-00001+00083+019268040000023+ 81CBOVIXW VIX OOPP 20230712 008000000007-00000-00264+00277+00280-00278-00530+00553+00556- 82CBOVIXW VIX OOPP 20230712 008000000555-00790+00828+00833-00833-00693+00506-09869-019268040062778+ 81CBOVIXW VIX OOPC 20230712 008500000003-00002+00009-00001+00000-00002+00018-00001+00001+ 82CBOVIXW VIX OOPC 20230712 008500000002+00032-00001-00002+00002+00046-00001+00062+019268040000017+ 81CBOVIXW VIX OOPP 20230712 008500000006-00001-00266+00276+00280-00279-00534+00553+00557- 82CBOVIXW VIX OOPP 20230712 008500000556-00797+00829+00834-00834-00703+00506-09890-019268040067748+ 81CBOVIXW VIX OOPC 20230712 009000000002-00001+00007-00001+00000-00001+00015-00001+00001+ 82CBOVIXW VIX OOPC 20230712 009000000001+00027-00001-00001+00001+00038-00000+00047+019268040000013+ 81CBOVIXW VIX OOPP 20230712 009000000006-00002-00267+00275+00281-00279-00537+00552+00557- 82CBOVIXW VIX OOPP 20230712 009000000557-00803+00829+00834-00834-00711+00507-09905-019268040072720+ 81CBOVIXW VIX OOPC 20230712 009500000002-00001+00006-00001+00000-00001+00012-00000+00001+ 82CBOVIXW VIX OOPC 20230712 009500000001+00022-00000-00001+00001+00031-00000+00035+019268040000009+ 81CBOVIXW VIX OOPP 20230712 009500000005-00002-00268+00275+00281-00280-00540+00552+00558- 82CBOVIXW VIX OOPP 20230712 009500000557-00807+00829+00835-00835-00717+00507-09917-019268040077693+ 81CBOVIXW VIX OOPC 20230712 010000000002-00001+00005-00001+00000-00001+00010-00000+00000+ 82CBOVIXW VIX OOPC 20230712 010000000001+00018-00000-00001+00001+00026-00000+00027+019268040000007+ 81CBOVIXW VIX OOPP 20230712 010000000005-00003-00269+00275+00281-00280-00542+00552+00558- 82CBOVIXW VIX OOPP 20230712 010000000558-00811+00829+00835-00835-00722+00507-09925-019268040082668+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202306202308022023092023110320231220240204202403202407 100010001100 C AMB30 1001020000430010301A020301B C AMB30 1002020000650010201A020201B C AMB30 1003020000855010101A020101B C AMB30 1004020000975010201A020301B C AMB30 1005020001325010101A020201B C AMB30 1006020001845010401A020401B C AMB30 1007020001935010301A020401B C AMB30 1008020001745010101A020301B C AMB30 1009020002110010201A020401B C AMB30 1010020002335010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202306 0000000000000000009650300003000000000065753 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000009650300003000000000145205 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000009650300003000000000230137 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000018800300003000000000315068 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000018800300003000000000397260 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000018800300003000000000479452 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000021300300003000000000567123 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000021300300003000000000649315 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000021300300003000000000728767 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000021800300003000000000813699 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000021800300003000000000895890 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000021800300003000000000986301 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000021800300003000000001063014 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000021800300003000000001147945 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023062024050220240620250503202506202508 100010001100 C AMT1S 1001020000145010301A020301B C AMT1S 1002020000380010201A020201B C AMT1S 1003020000390010201A020301B C AMT1S 1004020001000010101A020301B C AMT1S 1005020000790010101A020201B C AMT1S 1006020000875010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202306 0000000000000000009500300003000000000030137 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009500300003000000000104110 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009500300003000000000180822 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009500300003000000000276712 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009500300003000000000353425 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009500300003000000000430137 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009500300003000000000526027 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009500300003000000000605479 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009500300003000000000701370 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009500300003000000000775342 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009500300003000000000852055 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009500300003000000000928767 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000006750300003000000001024657 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000006750300003000000001101370 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000006750300003000000001197260 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000006750300003000000001273973 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000006750300003000000001353425 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000006750300003000000001446575 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000006750300003000000001523288 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000006750300003000000001600000 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000006750300003000000001698630 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000006750300003000000001772603 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000006750300003000000001849315 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000006750300003000000001945205 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000006450300003000000002021918 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000006450300003000000002098630 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000006450300003000000002194520 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230620230602202309202506 100010001100 C AMT3M 1001020000670010201A020201B C AMT3M 1002020001690010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202306 0000000000000000004200300003000000000030137 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000009800300003000000000276712 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000009800300003000000000526027 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000009800300003000000000775342 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000009800300003000000001024657 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000009800300003000000001273973 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000009800300003000000001523288 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000009800300003000000001772603 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000009800300003000000002021918 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202307202312 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202307 0000000000000000037100300003000000000065753 01000020230703IBHY 00000000 B CFXIBHY FUT202308 0000000000000000037100300003000000000145205 01000020230801IBHY 00000000 B CFXIBHY FUT202309 0000000000000000037100300003000000000230137 01000020230901IBHY 00000000 B CFXIBHY FUT202312 0000000000000000037100300003000000000479452 01000020231201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202307202312 100010001100 C IBIG 1001020000765010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202307 0000000000000000029000300003000000000065753 01000020230703IBIG 00000000 B CFXIBIG FUT202308 0000000000000000029000300003000000000145205 01000020230801IBIG 00000000 B CFXIBIG FUT202309 0000000000000000029000300003000000000230137 01000020230901IBIG 00000000 B CFXIBIG FUT202312 0000000000000000029000300003000000000479452 01000020231201IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202306202306022023072023070320230820230804202309202309052023102023101 S VXB 200906202311202311072023122023120820240120240109202402202402 1 3 VXB 1001202306202306022023072023070320230820230804202309202309 100010001100 21 19 16 20 3 VXB 1005202310202310062023112023110720231220231208202401202401 100010001100 18 15 20 17 3 VXB 1009202402202402 100010001100 14 C VXB 1001020000450010601A020701B C VXB 1002020000490010501A020601B C VXB 1003020000540010401A020501B C VXB 1004020000730010301A020401B C VXB 1005020000730010501A020701B C VXB 1006020000840010401A020601B C VXB 1007020001000010601A020801B C VXB 1008020001080010401A020701B C VXB 1009020001090010501A020801B C VXB 1010020001090010701A020801B C VXB 1011020001100010301A020501B C VXB 1012020001150010201A020301B C VXB 1013020001350010301A020601B C VXB 1014020001410010401A020801B C VXB 1015020001570010301A020701B C VXB 1016020001750010201A020401B C VXB 1017020001880010301A020801B C VXB 1018020002090010201A020501B C VXB 1019020002220010201A020601B C VXB 1020020002370010201A020701B C VXB 1021020002680010201A020801B C VXB 1022020002680010801A020901B C VXB 1023020002720010701A020901B C VXB 1024020002800010201A020801B C VXB 1025020002840010101A020201B C VXB 1026020003050010501A020901B C VXB 1027020003420010401A020901B C VXB 1028020003550010101A020301B C VXB 1029020004060010301A020901B C VXB 1030020004140010101A020401B C VXB 1031020004440010101A020501B C VXB 1032020004440010101A020601B C VXB 1033020004550010101A020701B C VXB 1034020004870010101A020801B C VXB 1035020005130010201A020901B C VXB 1036020007530010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202306 0000000000330000083600300003000000000032877 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000055000300003000000000109589 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000045400300003000000000186301 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000038700300003000000000282192 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000034400300003000000000358904 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000330000031100300003000000000435616 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000330000029000300003000000000531507 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000330000026900300003000000000608219 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000330000030200300003000000000684932 01000020240214VXB 00000000 B CFXVXM FUT202306 0000000000330000008360300003000000000032877 00100020230621VXB 00000000 B CFXVXM FUT202307 0000000000330000005500300003000000000109589 00100020230719VXB 00000000 B CFXVXM FUT202308 0000000000330000004540300003000000000186301 00100020230816VXB 00000000 B CFXVXM FUT202309 0000000000330000003870300003000000000282192 00100020230920VXB 00000000 B CFXVXM FUT202310 0000000000330000003440300003000000000358904 00100020231018VXB 00000000 B CFXVXM FUT202311 0000000000330000003110300003000000000435616 00100020231115VXB 00000000 P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX24 FUT VXW PHY VX26 FUT VX27 FUT VX28 FUT VX30 FUT S VXW 200101202306202307 1 3 VXW 1001202306202307 100010001100 26 C VXW 1001020003570010101A020101B 4 VXW 01 00000001001001001 B CFXVX24 FUT20230614 0000000000000000083600300003000000000013699 01000020230614VXW 00000000 B CFXVX26 FUT20230628 0000000000000000083600300003000000000052055 01000020230628VXW 00000000 B CFXVX27 FUT20230705 0000000000000000083600300003000000000071233 01000020230705VXW 00000000 B CFXVX28 FUT20230712 0000000000000000083600300003000000000090411 01000020230712VXW 00000000 B CFXVX30 FUT20230726 0000000000000000083600300003000000000128767 01000020230726VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020900000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040850000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009478120Y 82CFXAMB1 AMB30 FUT 202306 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009478120+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009475660Y 82CFXAMB1 AMB30 FUT 202307 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009475660+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009490480Y 82CFXAMB1 AMB30 FUT 202308 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009490480+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009491500Y 82CFXAMB1 AMB30 FUT 202309 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009491500+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009491590Y 82CFXAMB1 AMB30 FUT 202310 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009491590+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009500370Y 82CFXAMB1 AMB30 FUT 202311 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009500370+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009474870Y 82CFXAMB1 AMB30 FUT 202312 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009474870+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009465840Y 82CFXAMB1 AMB30 FUT 202401 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009465840+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009499360Y 82CFXAMB1 AMB30 FUT 202402 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009499360+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202306 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009475350+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202307 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009498400+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202308 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009488810+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202309 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009499560+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202310 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009597580+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202311 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202312 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202401 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202402 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202403 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202404 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202405 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202406 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202407 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202408 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202409 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202410 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202411 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202412 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202501 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202502 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202503 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202504 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202505 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202506 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202507 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202508 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00140-00140-00140+00140+00280-00280-00280+ 82CFXAMT3 AMT3M FUT 202306 000000000280+00420-00420-00420+00420+00378-00378+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202309 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202312 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202403 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202406 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202409 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202412 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202503 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009709250+ 81CFXIBHY IBHY FUT 202307 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202307 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000141850+ 81CFXIBHY IBHY FUT 202308 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202308 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000142310+ 81CFXIBHY IBHY FUT 202309 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202309 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000142690+ 81CFXIBHY IBHY FUT 202312 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202312 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000144285+ 81CFXIBIG IBIG FUT 202307 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202307 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000126115+ 81CFXIBIG IBIG FUT 202308 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202308 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000126520+ 81CFXIBIG IBIG FUT 202309 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202309 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000127030+ 81CFXIBIG IBIG FUT 202312 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202312 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000128480+ 81CFXVX VXB FUT 202306 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX VXB FUT 202306 000000005573+08360-08360-08360+08360+07524-04568+10000+000000000152378+ 81CFXVX VXB FUT 202307 000000000000+00000+01833-01833-01833+01833+03667-03667-03667+ 82CFXVX VXB FUT 202307 000000003667+05500-05500-05500+05500+04950-04950+10000+000000000171289+ 81CFXVX VXB FUT 202308 000000000000+00000+01513-01513-01513+01513+03027-03027-03027+ 82CFXVX VXB FUT 202308 000000003027+04540-04540-04540+04540+04086-04086+10000+000000000183575+ 81CFXVX VXB FUT 202309 000000000000+00000+01290-01290-01290+01290+02580-02580-02580+ 82CFXVX VXB FUT 202309 000000002580+03870-03870-03870+03870+03483-03483+10000+000000000195000+ 81CFXVX VXB FUT 202310 000000000000+00000+01147-01147-01147+01147+02293-02293-02293+ 82CFXVX VXB FUT 202310 000000002293+03440-03440-03440+03440+03096-03096+10000+000000000201500+ 81CFXVX VXB FUT 202311 000000000000+00000+01037-01037-01037+01037+02073-02073-02073+ 82CFXVX VXB FUT 202311 000000002073+03110-03110-03110+03110+02799-02799+10000+000000000205122+ 81CFXVX VXB FUT 202312 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXVX VXB FUT 202312 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000207000+ 81CFXVX VXB FUT 202401 000000000000+00000+00897-00897-00897+00897+01793-01793-01793+ 82CFXVX VXB FUT 202401 000000001793+02690-02690-02690+02690+02421-02421+10000+000000000217000+ 81CFXVX VXB FUT 202402 000000000000+00000+01007-01007-01007+01007+02013-02013-02013+ 82CFXVX VXB FUT 202402 000000002013+03020-03020-03020+03020+02718-02718+10000+000000000219000+ 81CFXVXM VXB FUT 202306 000000000000+00000+00279-00279-00279+00279+00557-00557-00557+ 82CFXVXM VXB FUT 202306 000000000557+00836-00836-00836+00836+00752-00457+10000+000000000152378+ 81CFXVXM VXB FUT 202307 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXVXM VXB FUT 202307 000000000367+00550-00550-00550+00550+00495-00495+10000+000000000171289+ 81CFXVXM VXB FUT 202308 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+ 82CFXVXM VXB FUT 202308 000000000303+00454-00454-00454+00454+00409-00409+10000+000000000183575+ 81CFXVXM VXB FUT 202309 000000000000+00000+00129-00129-00129+00129+00258-00258-00258+ 82CFXVXM VXB FUT 202309 000000000258+00387-00387-00387+00387+00348-00348+10000+000000000195000+ 81CFXVXM VXB FUT 202310 000000000000+00000+00115-00115-00115+00115+00229-00229-00229+ 82CFXVXM VXB FUT 202310 000000000229+00344-00344-00344+00344+00310-00310+10000+000000000201500+ 81CFXVXM VXB FUT 202311 000000000000+00000+00104-00104-00104+00104+00207-00207-00207+ 82CFXVXM VXB FUT 202311 000000000207+00311-00311-00311+00311+00280-00280+10000+000000000205122+ 81CFXVX24 VXW FUT 20230614 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX24 VXW FUT 20230614 000000005573+08360-08360-08360+08360+07524-04392+10000+000000000146500+ 81CFXVX26 VXW FUT 20230628 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX26 VXW FUT 20230628 000000005573+08360-08360-08360+08360+07524-05052+10000+000000000168500+ 81CFXVX27 VXW FUT 20230705 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX27 VXW FUT 20230705 000000005573+08360-08360-08360+08360+07524-04977+10000+000000000166000+ 81CFXVX28 VXW FUT 20230712 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX28 VXW FUT 20230712 000000005573+08360-08360-08360+08360+07524-05082+10000+000000000169500+ 81CFXVX30 VXW FUT 20230726 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX30 VXW FUT 20230726 000000005573+08360-08360-08360+08360+07524-05136+10000+000000000171289+