0 CFX 20230608SFC 202306081656U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000671450 T BRLBUSD$0000185013 T CADCUSD$0000748559 T CHFSUSD$0001111914 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001077900 T GBPLUSD$0001255550 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007197 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000609600 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202306202306022023072023070320230820230804202309202309052023102023101 S VIX 200906202311202311072023122023120820240120240109202402202402 1 3 VIX 1001202306202306022023072023070320230820230804202309202309 100010001100 21 19 16 20 3 VIX 1005202310202310062023112023110720231220231208202401202401 100010001100 18 15 20 17 3 VIX 1009202402202402 100010001100 14 C VIX 1001020000450010601A020701B C VIX 1002020000490010501A020601B C VIX 1003020000540010401A020501B C VIX 1004020000730010301A020401B C VIX 1005020000730010501A020701B C VIX 1006020000840010401A020601B C VIX 1007020001000010601A020801B C VIX 1008020001080010401A020701B C VIX 1009020001090010501A020801B C VIX 1010020001090010701A020801B C VIX 1011020001100010301A020501B C VIX 1012020001150010201A020301B C VIX 1013020001350010301A020601B C VIX 1014020001410010401A020801B C VIX 1015020001570010301A020701B C VIX 1016020001750010201A020401B C VIX 1017020001880010301A020801B C VIX 1018020002090010201A020501B C VIX 1019020002220010201A020601B C VIX 1020020002370010201A020701B C VIX 1021020002680010201A020801B C VIX 1022020002680010801A020901B C VIX 1023020002720010701A020901B C VIX 1024020002800010201A020801B C VIX 1025020002840010101A020201B C VIX 1026020003050010501A020901B C VIX 1027020003420010401A020901B C VIX 1028020003550010101A020301B C VIX 1029020004060010301A020901B C VIX 1030020004140010101A020401B C VIX 1031020004440010101A020501B C VIX 1032020004440010101A020601B C VIX 1033020004550010101A020701B C VIX 1034020004870010101A020801B C VIX 1035020005130010201A020901B C VIX 1036020007530010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230621 0075600900260000008360300003000005180035616 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0080263100200000005500300003000005200112329 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0074953600170000004540300003000005240189041 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0068611300150000003870300003000005270284932 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0065414100130000003440300003000005280361644 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0061126000120000003110300003000005270438356 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0057266800110000002900300003000005240534247 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0054734800110000002690300003000005210610959 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0055668100110000003020300003000005180687671 00100020240214VIX M 00000000N0000000 B CBOVIXW OOP 20230614 0074250600330000000000300003000005180016438 00100020230614VIX M 00000000N0000000 B CBOVIXW OOP 20230628 0077650400330000000000300003000005180054795 00100020230628VIX M 00000000N0000000 B CBOVIXW OOP 20230705 0070554400330000000000300003000005180073973 00100020230705VIX M 00000000N0000000 B CBOVIXW OOP 20230712 0071469800330000000000300003000005190093151 00100020230712VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230621 001000000001-00000+00278-00278-00263+00278+00556-00556-00452+ 82CBOVIX VIX OOPC 20230621 001000000485+00834-00834-00500+00501+00751-00150+09958+007813790005005+ 81CBOVIX VIX OOPP 20230621 001000000001-00000+00000+00000+00015-00000-00000+00000+00104- 82CBOVIX VIX OOPP 20230621 001000000071-00000+00000+00335-00334-00000+00299-00023-007813790000002+ 81CBOVIX VIX OOPC 20230621 001100000003-00001+00278-00278-00244+00274+00556-00556-00382+ 82CBOVIX VIX OOPC 20230621 001100000400+00834-00834-00401+00401+00751-00120+09887+007232230004012+ 81CBOVIX VIX OOPP 20230621 001100000003-00001+00000+00001+00034-00004-00001+00001+00175- 82CBOVIX VIX OOPP 20230621 001100000156-00001+00001+00433-00433-00000+00329-00094-007232230000007+ 81CBOVIX VIX OOPC 20230621 001200000007-00002+00277-00276-00211+00255+00554-00554-00297+ 82CBOVIX VIX OOPC 20230621 001200000303+00832-00832-00303+00303+00750-00091+09657+006657100003032+ 81CBOVIX VIX OOPP 20230621 001200000007-00002+00002+00002+00068-00023-00002+00003+00259- 82CBOVIX VIX OOPP 20230621 001200000253-00002+00003+00531-00531-00001+00358-00323-006657100000025+ 81CBOVIX VIX OOPC 20230621 001300000013-00008+00272-00270-00163+00202+00549-00548-00208+ 82CBOVIX VIX OOPC 20230621 001300000209+00827-00827-00209+00209+00749-00063+09036+006080160002089+ 81CBOVIX VIX OOPP 20230621 001300000013-00008+00006+00008+00116-00076-00008+00008+00349- 82CBOVIX VIX OOPP 20230621 001300000347-00008+00008+00626-00626-00002+00387-00945-006080160000080+ 81CBOVIX VIX OOPC 20230621 001400000022-00023+00255-00247-00107+00131+00526-00525-00132+ 82CBOVIX VIX OOPC 20230621 001400000132+00804-00804-00132+00132+00742-00040+07357+006455470001321+ 81CBOVIX VIX OOPP 20230621 001400000022-00023+00023+00031+00171-00147-00030+00031+00425- 82CBOVIX VIX OOPP 20230621 001400000424-00031+00031+00702-00702-00009+00410-02624-006455470000310+ 81CBOVIX VIX OOPC 20230621 001500000025-00031+00224-00200-00066+00080+00482-00478-00080+ 82CBOVIX VIX OOPC 20230621 001500000080+00757-00756-00080+00080+00728-00024+05279+007024400000798+ 81CBOVIX VIX OOPP 20230621 001500000025-00031+00054+00078+00212-00199-00074+00078+00477- 82CBOVIX VIX OOPP 20230621 001500000477-00078+00079+00755-00755-00024+00425-04701-007024400000785+ 81CBOVIX VIX OOPC 20230621 001600000024-00029+00186-00139-00043+00053+00421-00405-00053+ 82CBOVIX VIX OOPC 20230621 001600000053+00687-00683-00053+00053+00706-00016+03660+008095760000530+ 81CBOVIX VIX OOPP 20230621 001600000024-00029+00092+00139+00235-00225-00136+00151+00504- 82CBOVIX VIX OOPP 20230621 001600000503-00148+00152+00782-00782-00045+00433-06321-008095760001516+ 81CBOVIX VIX OOPC 20230621 001700000021-00024+00153-00090-00030+00038+00360-00325-00038+ 82CBOVIX VIX OOPC 20230621 001700000038+00611-00598-00038+00038+00680-00011+02628+009158300000380+ 81CBOVIX VIX OOPP 20230621 001700000021-00024+00125+00188+00248-00240-00196+00231+00519- 82CBOVIX VIX OOPP 20230621 001700000518-00224+00236+00797-00797-00071+00438-07353-009158300002364+ 81CBOVIX VIX OOPC 20230621 001800000018-00019+00126-00059-00022+00028+00306-00252-00028+ 82CBOVIX VIX OOPC 20230621 001800000028+00538-00511-00028+00029+00653-00009+01956+010110690000285+ 81CBOVIX VIX OOPP 20230621 001800000018-00019+00153+00219+00256-00250-00250+00304+00528- 82CBOVIX VIX OOPP 20230621 001800000528-00297+00324+00806-00806-00098+00441-08025-010110690003267+ 81CBOVIX VIX OOPC 20230621 001900000015-00016+00105-00040-00018+00023+00262-00194-00023+ 82CBOVIX VIX OOPC 20230621 001900000023+00473-00427-00023+00024+00625-00007+01555+011177600000235+ 81CBOVIX VIX OOPP 20230621 001900000015-00016+00173+00238+00261-00255-00294+00362+00533- 82CBOVIX VIX OOPP 20230621 001900000533-00362+00408+00811-00811-00126+00442-08425-011177600004215+ 81CBOVIX VIX OOPC 20230621 002000000013-00014+00089-00028-00014+00019+00225-00150-00019+ 82CBOVIX VIX OOPC 20230621 002000000019+00416-00354-00019+00020+00596-00006+01259+012080420000195+ 81CBOVIX VIX OOPP 20230621 002000000013-00014+00189+00250+00264-00259-00331+00406+00537- 82CBOVIX VIX OOPP 20230621 002000000537-00419+00481+00815-00815-00155+00443-08722-012080420005173+ 81CBOVIX VIX OOPC 20230621 002100000012-00012+00077-00021-00012+00017+00197-00119-00017+ 82CBOVIX VIX OOPC 20230621 002100000017+00368-00294-00017+00017+00567-00005+01070+013040560000172+ 81CBOVIX VIX OOPP 20230621 002100000012-00012+00201+00257+00266-00261-00360+00437+00540- 82CBOVIX VIX OOPP 20230621 002100000539-00466+00540+00817-00817-00184+00444-08910-013040560006148+ 81CBOVIX VIX OOPC 20230621 002200000011-00011+00068-00017-00011+00016+00174-00098-00015+ 82CBOVIX VIX OOPC 20230621 002200000016+00329-00247-00016+00016+00538-00005+00941+014002650000158+ 81CBOVIX VIX OOPP 20230621 002200000011-00011+00210+00262+00267-00263-00382+00459+00541- 82CBOVIX VIX OOPP 20230621 002200000541-00505+00587+00819-00819-00213+00445-09039-014002650007132+ 81CBOVIX VIX OOPC 20230621 002300000009-00010+00060-00013-00010+00014+00155-00081-00014+ 82CBOVIX VIX OOPC 20230621 002300000014+00295-00209-00014+00014+00509-00004+00829+014836010000143+ 81CBOVIX VIX OOPP 20230621 002300000010-00010+00218+00265+00268-00264-00401+00476+00543- 82CBOVIX VIX OOPP 20230621 002300000542-00539+00625+00820-00820-00242+00445-09151-014836010008116+ 81CBOVIX VIX OOPC 20230621 002400000009-00009+00054-00011-00009+00013+00139-00068-00013+ 82CBOVIX VIX OOPC 20230621 002400000013+00266-00179-00013+00013+00482-00004+00737+015597250000130+ 81CBOVIX VIX OOPP 20230621 002400000009-00009+00224+00268+00269-00266-00418+00489+00544- 82CBOVIX VIX OOPP 20230621 002400000543-00568+00656+00822-00822-00269+00445-09243-015597250009101+ 81CBOVIX VIX OOPC 20230621 002500000008-00008+00049-00009-00008+00012+00125-00057-00012+ 82CBOVIX VIX OOPC 20230621 002500000012+00241-00154-00012+00012+00455-00004+00659+016287840000119+ 81CBOVIX VIX OOPP 20230621 002500000008-00008+00230+00270+00270-00267-00431+00499+00545- 82CBOVIX VIX OOPP 20230621 002500000545-00593+00680+00823-00823-00296+00446-09322-016287840010088+ 81CBOVIX VIX OOPC 20230621 002600000007-00008+00044-00007-00007+00010+00113-00049-00010+ 82CBOVIX VIX OOPC 20230621 002600000011+00219-00133-00011+00011+00429-00003+00587+016885060000107+ 81CBOVIX VIX OOPP 20230621 002600000007-00007+00234+00271+00271-00268-00444+00507+00546- 82CBOVIX VIX OOPP 20230621 002600000546-00615+00701+00824-00824-00322+00446-09394-016885060011074+ 81CBOVIX VIX OOPC 20230621 002700000006-00007+00039-00006-00006+00009+00102-00042-00009+ 82CBOVIX VIX OOPC 20230621 002700000010+00199-00115-00010+00010+00405-00003+00520+017391210000096+ 81CBOVIX VIX OOPP 20230621 002700000007-00007+00239+00273+00272-00269-00455+00515+00547- 82CBOVIX VIX OOPP 20230621 002700000547-00636+00719+00825-00825-00346+00446-09461-017391210012061+ 81CBOVIX VIX OOPC 20230621 002800000006-00006+00035-00004-00006+00008+00092-00036-00008+ 82CBOVIX VIX OOPC 20230621 002800000009+00181-00100-00009+00009+00381-00003+00462+017855830000086+ 81CBOVIX VIX OOPP 20230621 002800000006-00006+00243+00274+00273-00270-00464+00521+00548- 82CBOVIX VIX OOPP 20230621 002800000548-00654+00734+00826-00826-00370+00447-09519-017855830013049+ 81CBOVIX VIX OOPC 20230621 002900000005-00006+00032-00003-00005+00007+00083-00030-00007+ 82CBOVIX VIX OOPC 20230621 002900000008+00164-00087-00008+00008+00359-00002+00407+018236320000076+ 81CBOVIX VIX OOPP 20230621 002900000005-00005+00246+00275+00273-00271-00473+00526+00549- 82CBOVIX VIX OOPP 20230621 002900000549-00670+00748+00827-00827-00392+00447-09574-018236320014037+ 81CBOVIX VIX OOPC 20230621 003000000005-00005+00029-00003-00005+00007+00076-00027-00007+ 82CBOVIX VIX OOPC 20230621 003000000007+00152-00077-00007+00007+00339-00002+00377+018784810000071+ 81CBOVIX VIX OOPP 20230621 003000000005-00005+00249+00275+00274-00271-00480+00529+00550- 82CBOVIX VIX OOPP 20230621 003000000549-00682+00757+00828-00828-00412+00447-09603-018784810015031+ 81CBOVIX VIX OOPC 20230621 003100000005-00005+00027-00003-00004+00007+00071-00024-00007+ 82CBOVIX VIX OOPC 20230621 003100000007+00141-00070-00007+00007+00320-00002+00354+019332540000068+ 81CBOVIX VIX OOPP 20230621 003100000005-00005+00251+00275+00274-00272-00485+00532+00550- 82CBOVIX VIX OOPP 20230621 003100000550-00693+00764+00828-00828-00431+00447-09627-019332540016026+ 81CBOVIX VIX OOPC 20230621 003200000004-00005+00025-00002-00004+00006+00066-00022-00006+ 82CBOVIX VIX OOPC 20230621 003200000006+00132-00063-00006+00006+00302-00002+00332+019841120000065+ 81CBOVIX VIX OOPP 20230621 003200000004-00005+00253+00276+00274-00272-00490+00534+00550- 82CBOVIX VIX OOPP 20230621 003200000550-00702+00771+00828-00828-00449+00447-09649-019841120017021+ 81CBOVIX VIX OOPC 20230621 003250000004-00005+00025-00002-00004+00006+00064-00021-00006+ 82CBOVIX VIX OOPC 20230621 003250000006+00128-00060-00006+00006+00294-00002+00321+020081320000063+ 81CBOVIX VIX OOPP 20230621 003250000004-00004+00253+00276+00274-00272-00492+00535+00551- 82CBOVIX VIX OOPP 20230621 003250000550-00707+00774+00829-00829-00457+00448-09660-020081320017518+ 81CBOVIX VIX OOPC 20230621 003300000004-00005+00024-00002-00004+00006+00062-00020-00006+ 82CBOVIX VIX OOPC 20230621 003300000006+00123-00058-00006+00006+00286-00002+00312+020326300000062+ 81CBOVIX VIX OOPP 20230621 003300000004-00004+00254+00276+00275-00272-00494+00536+00551- 82CBOVIX VIX OOPP 20230621 003300000550-00711+00777+00829-00829-00465+00448-09669-020326300018016+ 81CBOVIX VIX OOPC 20230621 003400000004-00004+00022-00002-00004+00006+00058-00018-00006+ 82CBOVIX VIX OOPC 20230621 003400000006+00116-00053-00006+00006+00271-00002+00294+020791750000059+ 81CBOVIX VIX OOPP 20230621 003400000004-00004+00256+00276+00275-00273-00498+00538+00551- 82CBOVIX VIX OOPP 20230621 003400000551-00718+00782+00829-00829-00480+00448-09686-020791750019011+ 81CBOVIX VIX OOPC 20230621 003500000004-00004+00021-00001-00003+00005+00055-00017-00005+ 82CBOVIX VIX OOPC 20230621 003500000006+00109-00048-00006+00006+00257-00002+00277+021225710000056+ 81CBOVIX VIX OOPP 20230621 003500000004-00004+00257+00277+00275-00273-00502+00539+00551- 82CBOVIX VIX OOPP 20230621 003500000551-00725+00786+00829-00829-00494+00448-09703-021225710020007+ 81CBOVIX VIX OOPC 20230621 003600000003-00004+00020-00001-00003+00005+00051-00015-00005+ 82CBOVIX VIX OOPC 20230621 003600000005+00102-00044-00005+00005+00243-00002+00261+021629340000053+ 81CBOVIX VIX OOPP 20230621 003600000004-00004+00258+00277+00275-00273-00505+00541+00552- 82CBOVIX VIX OOPP 20230621 003600000551-00732+00790+00830-00830-00508+00448-09719-021629340021002+ 81CBOVIX VIX OOPC 20230621 003700000003-00004+00019-00001-00003+00005+00048-00014-00005+ 82CBOVIX VIX OOPC 20230621 003700000005+00096-00041-00005+00005+00231-00002+00246+022003580000051+ 81CBOVIX VIX OOPP 20230621 003700000003-00003+00259+00277+00275-00274-00508+00542+00552- 82CBOVIX VIX OOPP 20230621 003700000552-00738+00793+00830-00830-00520+00448-09735-022003580021998+ 81CBOVIX VIX OOPC 20230621 003750000003-00004+00018-00001-00003+00005+00047-00013-00005+ 82CBOVIX VIX OOPC 20230621 003750000005+00093-00039-00005+00005+00225-00001+00238+022179890000049+ 81CBOVIX VIX OOPP 20230621 003750000003-00003+00260+00277+00275-00274-00509+00543+00552- 82CBOVIX VIX OOPP 20230621 003750000552-00741+00795+00830-00830-00526+00448-09742-022179890022495+ 81CBOVIX VIX OOPC 20230621 003800000003-00004+00018-00001-00003+00005+00046-00013-00005+ 82CBOVIX VIX OOPC 20230621 003800000005+00091-00038-00005+00005+00219-00001+00233+022376560000048+ 81CBOVIX VIX OOPP 20230621 003800000003-00003+00260+00277+00276-00274-00511+00543+00552- 82CBOVIX VIX OOPP 20230621 003800000552-00743+00796+00830-00830-00532+00448-09748-022376560022993+ 81CBOVIX VIX OOPC 20230621 003900000003-00003+00017-00001-00003+00004+00043-00012-00004+ 82CBOVIX VIX OOPC 20230621 003900000005+00086-00035-00005+00005+00209-00001+00222+022752710000046+ 81CBOVIX VIX OOPP 20230621 003900000003-00003+00261+00277+00276-00274-00513+00544+00552- 82CBOVIX VIX OOPP 20230621 003900000552-00748+00799+00830-00830-00542+00448-09759-022752710023990+ 81CBOVIX VIX OOPC 20230621 004000000003-00003+00016-00001-00003+00004+00041-00011-00004+ 82CBOVIX VIX OOPC 20230621 004000000004+00082-00033-00004+00004+00199-00001+00211+023106580000045+ 81CBOVIX VIX OOPP 20230621 004000000003-00003+00262+00277+00276-00274-00515+00545+00553- 82CBOVIX VIX OOPP 20230621 004000000552-00752+00802+00830-00830-00552+00448-09770-023106580024986+ 81CBOVIX VIX OOPC 20230621 004250000002-00003+00014-00000-00002+00004+00036-00009-00004+ 82CBOVIX VIX OOPC 20230621 004250000004+00072-00027-00004+00004+00177-00001+00186+023897700000040+ 81CBOVIX VIX OOPP 20230621 004250000003-00003+00264+00277+00276-00275-00520+00547+00553- 82CBOVIX VIX OOPP 20230621 004250000553-00762+00807+00831-00831-00574+00448-09795-023897700027477+ 81CBOVIX VIX OOPC 20230621 004500000002-00003+00012-00000-00002+00003+00031-00008-00003+ 82CBOVIX VIX OOPC 20230621 004500000004+00063-00023-00004+00004+00157-00001+00162+024559750000035+ 81CBOVIX VIX OOPP 20230621 004500000003-00002+00266+00278+00277-00275-00525+00548+00554- 82CBOVIX VIX OOPP 20230621 004500000553-00771+00811+00832-00831-00594+00448-09819-024559750029967+ 81CBOVIX VIX OOPC 20230621 004750000002-00002+00011-00000-00002+00003+00027-00006-00003+ 82CBOVIX VIX OOPC 20230621 004750000003+00055-00019-00003+00003+00140-00001+00140+025093980000030+ 81CBOVIX VIX OOPP 20230621 004750000002-00002+00267+00278+00277-00276-00529+00550+00554- 82CBOVIX VIX OOPP 20230621 004750000554-00779+00815+00832-00832-00611+00449-09841-025093980032458+ 81CBOVIX VIX OOPC 20230621 005000000002-00002+00009-00000+00002+00003+00024-00005-00002+ 82CBOVIX VIX OOPC 20230621 005000000003+00048-00016-00003+00003+00125-00001+00120+025551830000026+ 81CBOVIX VIX OOPP 20230621 005000000002-00001+00269+00278+00277-00276-00532+00551+00554- 82CBOVIX VIX OOPP 20230621 005000000554-00786+00818+00832-00832-00626+00449-09861-025551830034949+ 81CBOVIX VIX OOPC 20230621 005500000001-00001+00007-00000+00001+00002+00017-00003-00002+ 82CBOVIX VIX OOPC 20230621 005500000002+00036-00011-00002+00002+00098-00001+00082+026063700000018+ 81CBOVIX VIX OOPP 20230621 005500000002-00001+00271+00278+00278-00277-00538+00553+00555- 82CBOVIX VIX OOPP 20230621 005500000555-00798+00823+00833-00833-00653+00449-09898-026063700039931+ 81CBOVIX VIX OOPC 20230621 006000000001-00001+00004-00000+00001+00001+00012-00002-00001+ 82CBOVIX VIX OOPC 20230621 006000000001+00025-00006-00001+00001+00074-00000+00050+026063700000010+ 81CBOVIX VIX OOPP 20230621 006000000001-00000+00273+00278+00278-00278-00544+00554+00556- 82CBOVIX VIX OOPP 20230621 006000000556-00809+00828+00834-00834-00677+00449-09931-026063700044915+ 81CBOVIX VIX OOPC 20230621 006500000001-00001+00003-00000+00000+00001+00008-00001-00001+ 82CBOVIX VIX OOPC 20230621 006500000001+00018-00004-00001+00001+00056-00000+00031+026063700000006+ 81CBOVIX VIX OOPP 20230621 006500000001-00000-00275+00278+00279-00278-00548+00555+00557- 82CBOVIX VIX OOPP 20230621 006500000556-00816+00830+00835-00835-00695+00449-09950-026063700049901+ 81CBOVIX VIX OOPC 20230621 007000000000-00000+00002-00000+00000+00000+00006-00001-00000+ 82CBOVIX VIX OOPC 20230621 007000000000+00012-00002-00000+00000+00043-00000+00019+026063700000004+ 81CBOVIX VIX OOPP 20230621 007000000001-00000-00275+00278+00279-00279-00550+00555+00557- 82CBOVIX VIX OOPP 20230621 007000000557-00821+00832+00835-00835-00708+00449-09962-026063700054890+ 81CBOVIX VIX OOPC 20230621 007500000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20230621 007500000000+00009-00001-00000+00000+00033-00000+00012+026063700000002+ 81CBOVIX VIX OOPP 20230621 007500000001-00001-00276+00277+00279-00279-00552+00555+00557- 82CBOVIX VIX OOPP 20230621 007500000557-00825+00832+00835-00835-00718+00450-09969-026063700059879+ 81CBOVIX VIX OOPC 20230621 008000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20230621 008000000000+00006-00001-00000+00000+00025-00000+00007+026063700000001+ 81CBOVIX VIX OOPP 20230621 008000000001-00001-00276+00277+00279-00279-00553+00555+00557- 82CBOVIX VIX OOPP 20230621 008000000557-00827+00833+00835-00835-00726+00450-09973-026063700064869+ 81CBOVIX VIX OOPC 20230621 008500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20230621 008500000000+00005-00001-00000+00000+00019-00000+00005+026063700000001+ 81CBOVIX VIX OOPP 20230621 008500000001-00001-00277+00277+00279-00279-00553+00555+00557- 82CBOVIX VIX OOPP 20230621 008500000557-00829+00833+00835-00835-00732+00450-09976-026063700069859+ 81CBOVIX VIX OOPC 20230621 009000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20230621 009000000000+00003-00000-00000+00000+00015-00000+00003+026063700000001+ 81CBOVIX VIX OOPP 20230621 009000000001-00001-00277+00277+00279-00279-00554+00555+00557- 82CBOVIX VIX OOPP 20230621 009000000557-00830+00833+00836-00836-00736+00450-09978-026063700074850+ 81CBOVIX VIX OOPC 20230621 009500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20230621 009500000000+00002-00000-00000+00000+00011-00000+00002+026063700000000+ 81CBOVIX VIX OOPP 20230621 009500000001-00001-00277+00277+00279-00279-00554+00555+00557- 82CBOVIX VIX OOPP 20230621 009500000557-00831+00833+00836-00836-00739+00450-09979-026063700079840+ 81CBOVIX VIX OOPC 20230621 010000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20230621 010000000000+00002-00000-00000+00000+00009-00000+00001+026063700000000+ 81CBOVIX VIX OOPP 20230621 010000000001-00001-00277+00277+00279-00279-00554+00555+00558- 82CBOVIX VIX OOPP 20230621 010000000558-00832+00833+00836-00836-00742+00450-09980-026063700084831+ 81CBOVIX VIX OOPC 20230621 011000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20230621 011000000000+00001-00000-00000+00000+00005-00000+00000+026063700000000+ 81CBOVIX VIX OOPP 20230621 011000000001-00001-00277+00277+00280-00280-00555+00555+00558- 82CBOVIX VIX OOPP 20230621 011000000558-00832+00833+00836-00836-00745+00450-09980-026063700094813+ 81CBOVIX VIX OOPC 20230621 012000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230621 012000000000+00001-00000-00000+00000+00003-00000+00000+026063700000000+ 81CBOVIX VIX OOPP 20230621 012000000001-00001-00277+00277+00280-00280-00555+00555+00558- 82CBOVIX VIX OOPP 20230621 012000000558-00833+00833+00836-00836-00747+00450-09981-026063700104794+ 81CBOVIX VIX OOPC 20230621 013000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230621 013000000000+00000-00000-00000+00000+00002-00000+00000+026063700000000+ 81CBOVIX VIX OOPP 20230621 013000000002-00002-00277+00277+00280-00280-00555+00555+00558- 82CBOVIX VIX OOPP 20230621 013000000558-00833+00833+00836-00836-00749+00450-09981-026063700114776+ 81CBOVIX VIX OOPC 20230621 014000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230621 014000000000+00000-00000+00000+00000+00001-00000+00000+026063700000000+ 81CBOVIX VIX OOPP 20230621 014000000002-00002-00276+00276+00280-00280-00555+00555+00558- 82CBOVIX VIX OOPP 20230621 014000000558-00833+00833+00836-00836-00749+00450-09981-026063700124757+ 81CBOVIX VIX OOPC 20230621 015000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230621 015000000000+00000-00000+00000+00000+00001-00000+00000+026063700000000+ 81CBOVIX VIX OOPP 20230621 015000000002-00002-00276+00276+00280-00280-00554+00554+00558- 82CBOVIX VIX OOPP 20230621 015000000558-00833+00833+00836-00836-00750+00450-09981-026063700134739+ 81CBOVIX VIX OOPC 20230621 016000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230621 016000000000+00000-00000+00000+00000+00001-00000+00000+026063700000000+ 81CBOVIX VIX OOPP 20230621 016000000002-00002-00276+00276+00280-00280-00554+00554+00558- 82CBOVIX VIX OOPP 20230621 016000000558-00832+00833+00837-00837-00750+00450-09981-026063700144720+ 81CBOVIX VIX OOPC 20230621 017000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230621 017000000000+00000-00000+00000+00000+00000-00000+00000+026063700000000+ 81CBOVIX VIX OOPP 20230621 017000000002-00002-00276+00276+00280-00280-00554+00554+00559- 82CBOVIX VIX OOPP 20230621 017000000559-00832+00832+00837-00837-00750+00450-09981-026063700154702+ 81CBOVIX VIX OOPC 20230621 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 018000000000+00000-00000+00000+00000+00000-00000+00000+026063700000000+ 81CBOVIX VIX OOPP 20230621 018000000002-00002-00276+00276+00281-00281-00554+00554+00559- 82CBOVIX VIX OOPP 20230621 018000000559-00832+00832+00837-00837-00750+00450-09981-026063700164684+ 81CBOVIX VIX OOPC 20230719 001000000003-00000+00183-00182-00174+00183+00365-00364-00342+ 82CBOVIX VIX OOPC 20230719 001000000364+00547-00546-00492+00535+00492-00210+09900+006278440007013+ 81CBOVIX VIX OOPP 20230719 001000000003-00000+00001-00000+00009-00000+00000+00000+00023- 82CBOVIX VIX OOPP 20230719 001000000001-00000+00000+00055-00012-00000+00282-00041-006278440000005+ 81CBOVIX VIX OOPC 20230719 001100000006-00001+00184-00181-00165+00183+00364-00363-00323+ 82CBOVIX VIX OOPC 20230719 001100000361+00546-00545-00455+00512+00492-00181+09824+006051860006029+ 81CBOVIX VIX OOPP 20230719 001100000006-00001+00001-00001+00017-00001+00000+00001+00042- 82CBOVIX VIX OOPP 20230719 001100000004-00001+00001+00092-00035-00000+00311-00117-006051860000015+ 81CBOVIX VIX OOPC 20230719 001200000011-00004+00185-00178-00152+00184+00363-00361-00296+ 82CBOVIX VIX OOPC 20230719 001200000351+00544-00543-00406+00466+00491-00152+09651+005837330005059+ 81CBOVIX VIX OOPP 20230719 001200000011-00004+00002-00004+00030-00002+00001+00004+00069- 82CBOVIX VIX OOPP 20230719 001200000013-00003+00004+00141-00080-00001+00340-00289-005837330000040+ 81CBOVIX VIX OOPC 20230719 001300000017-00008+00185-00173-00135+00184+00361-00356-00261+ 82CBOVIX VIX OOPC 20230719 001300000329+00540-00538-00349+00400+00490-00123+09334+005573240004115+ 81CBOVIX VIX OOPP 20230719 001300000017-00008+00003-00009+00047-00002+00004+00009+00104- 82CBOVIX VIX OOPP 20230719 001300000036-00007+00009+00198-00147-00003+00369-00607-005573240000090+ 81CBOVIX VIX OOPC 20230719 001400000026-00019+00184-00159-00110+00179+00353-00341-00216+ 82CBOVIX VIX OOPC 20230719 001400000285+00529-00523-00284+00323+00485-00098+08620+005788130003271+ 81CBOVIX VIX OOPP 20230719 001400000026-00019+00001-00023+00072-00004-00012+00024+00148- 82CBOVIX VIX OOPP 20230719 001400000079-00018+00024+00263-00224-00007+00394-01321-005788130000240+ 81CBOVIX VIX OOPC 20230719 001500000035-00033+00178-00131-00084+00163+00336-00308-00173+ 82CBOVIX VIX OOPC 20230719 001500000236+00505-00490-00228+00258+00475-00078+07550+006394390002612+ 81CBOVIX VIX OOPP 20230719 001500000035-00033+00005+00052+00098-00019-00028+00056+00192- 82CBOVIX VIX OOPP 20230719 001500000129-00042+00057+00319-00288-00017+00414-02390-006394390000575+ 81CBOVIX VIX OOPC 20230719 001600000040-00043+00168-00099-00064+00143+00315-00265-00138+ 82CBOVIX VIX OOPC 20230719 001600000194+00475-00442-00183+00209+00460-00063+06471+007010340002113+ 81CBOVIX VIX OOPP 20230719 001600000040-00043+00014+00083+00119-00039-00050+00099+00226- 82CBOVIX VIX OOPP 20230719 001600000171-00072+00105+00363-00338-00032+00429-03470-007010340001070+ 81CBOVIX VIX OOPC 20230719 001700000042-00047+00157-00072-00049+00124+00291-00220-00113+ 82CBOVIX VIX OOPC 20230719 001700000163+00440-00386-00152+00174+00441-00053+05525+007708820001763+ 81CBOVIX VIX OOPP 20230719 001700000042-00047+00025+00111+00134-00058-00074+00145+00252- 82CBOVIX VIX OOPP 20230719 001700000202-00107+00161+00395-00372-00051+00439-04416-007708820001715+ 81CBOVIX VIX OOPC 20230719 001800000042-00047+00145-00051-00038+00109+00268-00180-00094+ 82CBOVIX VIX OOPC 20230719 001800000138+00407-00333-00128+00148+00420-00045+04755+008343780001500+ 81CBOVIX VIX OOPP 20230719 001800000042-00047+00037+00131+00144-00074-00097+00184+00271- 82CBOVIX VIX OOPP 20230719 001800000226-00140+00214+00419-00399-00073+00447-05186-008343780002446+ 81CBOVIX VIX OOPC 20230719 001900000042-00045+00135-00036-00030+00096+00247-00148-00080+ 82CBOVIX VIX OOPC 20230719 001900000120+00375-00285-00109+00128+00397-00039+04130+008916410001295+ 81CBOVIX VIX OOPP 20230719 001900000042-00045+00048+00146+00152-00087-00118+00216+00285- 82CBOVIX VIX OOPP 20230719 001900000245-00172+00262+00438-00419-00095+00453-05810-008916410003235+ 81CBOVIX VIX OOPC 20230719 002000000040-00043+00125-00026-00024+00085+00227-00123-00068+ 82CBOVIX VIX OOPC 20230719 002000000104+00347-00245-00095+00111+00375-00034+03619+009427750001130+ 81CBOVIX VIX OOPP 20230719 002000000040-00043+00058+00157+00159-00098-00137+00242+00297- 82CBOVIX VIX OOPP 20230719 002000000260-00200+00302+00452-00436-00117+00458-06322-009427750004064+ 81CBOVIX VIX OOPC 20230719 002100000039-00041+00116-00018-00020+00076+00211-00103-00060+ 82CBOVIX VIX OOPC 20230719 002100000094+00321-00211-00084+00100+00353-00030+03224+009987840001015+ 81CBOVIX VIX OOPP 20230719 002100000039-00041+00066+00164+00163-00106-00154+00262+00305- 82CBOVIX VIX OOPP 20230719 002100000271-00226+00336+00463-00447-00139+00462-06717-009987840004943+ 81CBOVIX VIX OOPC 20230719 002200000037-00038+00108-00013-00016+00069+00195-00087-00052+ 82CBOVIX VIX OOPC 20230719 002200000084+00298-00183-00074+00089+00332-00027+02878+010431960000906+ 81CBOVIX VIX OOPP 20230719 002200000037-00038+00074+00170+00166-00114-00169+00278+00312- 82CBOVIX VIX OOPP 20230719 002200000281-00249+00363+00472-00458-00160+00465-07063-010431960005829+ 81CBOVIX VIX OOPC 20230719 002300000036-00036+00101-00009-00013+00063+00182-00074-00047+ 82CBOVIX VIX OOPC 20230719 002300000076+00278-00161-00067+00081+00312-00025+02600+010888010000824+ 81CBOVIX VIX OOPP 20230719 002300000036-00036+00081+00174+00169-00120-00183+00291+00318- 82CBOVIX VIX OOPP 20230719 002300000289-00269+00386+00480-00466-00180+00467-07340-010888010006741+ 81CBOVIX VIX OOPC 20230719 002400000034-00034+00094-00005-00011+00057+00169-00063-00042+ 82CBOVIX VIX OOPC 20230719 002400000068+00259-00141-00060+00073+00294-00022+02344+011240720000741+ 81CBOVIX VIX OOPP 20230719 002400000034-00034+00088+00177+00172-00126-00195+00301+00323- 82CBOVIX VIX OOPP 20230719 002400000296-00288+00406+00487-00474-00198+00470-07597-011240720007652+ 81CBOVIX VIX OOPC 20230719 002500000032-00032+00088-00003-00009+00052+00158-00055-00038+ 82CBOVIX VIX OOPC 20230719 002500000063+00243-00125-00055+00067+00277-00020+02140+011625590000680+ 81CBOVIX VIX OOPP 20230719 002500000033-00032+00094+00179+00173-00130-00206+00310+00327- 82CBOVIX VIX OOPP 20230719 002500000302-00304+00422+00492-00480-00215+00472-07800-011625590008585+ 81CBOVIX VIX OOPC 20230719 002600000031-00030+00083-00001-00008+00048+00148-00047-00034+ 82CBOVIX VIX OOPC 20230719 002600000057+00227-00111-00050+00061+00261-00019+01952+011942730000620+ 81CBOVIX VIX OOPP 20230719 002600000031-00030+00099+00181+00175-00134-00216+00317+00331- 82CBOVIX VIX OOPP 20230719 002600000308-00320+00436+00497-00486-00232+00474-07989-011942730009519+ 81CBOVIX VIX OOPC 20230719 002700000030-00028+00078-00000+00006+00045+00140-00042-00031+ 82CBOVIX VIX OOPC 20230719 002700000053+00214-00099-00046+00056+00246-00017+01801+012289120000575+ 81CBOVIX VIX OOPP 20230719 002700000030-00028+00104+00182+00176-00138-00225+00323+00334- 82CBOVIX VIX OOPP 20230719 002700000312-00333+00448+00501-00491-00246+00475-08140-012289120010468+ 81CBOVIX VIX OOPC 20230719 002800000028-00026+00074-00001+00005+00041+00131-00037-00028+ 82CBOVIX VIX OOPC 20230719 002800000049+00201-00089-00042+00052+00232-00016+01659+012578100000530+ 81CBOVIX VIX OOPP 20230719 002800000028-00026+00109+00183+00177-00141-00233+00328+00337- 82CBOVIX VIX OOPP 20230719 002800000316-00345+00458+00505-00495-00260+00476-08282-012578100011418+ 81CBOVIX VIX OOPC 20230719 002900000027-00025+00069-00002+00004+00038+00124-00032-00026+ 82CBOVIX VIX OOPC 20230719 002900000045+00190-00080-00039+00048+00219-00015+01532+012849270000490+ 81CBOVIX VIX OOPP 20230719 002900000027-00025+00113+00184+00178-00144-00241+00332+00339- 82CBOVIX VIX OOPP 20230719 002900000320-00357+00467+00508-00499-00273+00478-08409-012849270012372+ 81CBOVIX VIX OOPC 20230719 003000000026-00024+00066-00003+00004+00036+00117-00029-00024+ 82CBOVIX VIX OOPC 20230719 003000000042+00179-00072-00036+00045+00207-00014+01421+013110250000455+ 81CBOVIX VIX OOPP 20230719 003000000026-00023+00116+00185+00179-00147-00248+00336+00341- 82CBOVIX VIX OOPP 20230719 003000000323-00367+00474+00511-00503-00285+00479-08520-013110250013331+ 81CBOVIX VIX OOPC 20230719 003100000025-00022+00062-00003+00003+00033+00111-00026-00022+ 82CBOVIX VIX OOPC 20230719 003100000039+00170-00066-00033+00042+00196-00013+01325+013368370000425+ 81CBOVIX VIX OOPP 20230719 003100000025-00022+00120+00185+00179-00149-00254+00339+00343- 82CBOVIX VIX OOPP 20230719 003100000326-00377+00481+00514-00506-00296+00479-08616-013368370014295+ 81CBOVIX VIX OOPC 20230719 003200000024-00021+00059-00004+00003+00032+00105-00023-00020+ 82CBOVIX VIX OOPC 20230719 003200000037+00161-00060-00031+00039+00186-00012+01242+013630750000400+ 81CBOVIX VIX OOPP 20230719 003200000024-00021+00123+00186+00180-00151-00259+00341+00344- 82CBOVIX VIX OOPP 20230719 003200000328-00385+00486+00516-00508-00306+00480-08699-013630750015264+ 81CBOVIX VIX OOPC 20230719 003300000023-00020+00056-00004+00002+00030+00100-00021-00019+ 82CBOVIX VIX OOPC 20230719 003300000035+00153-00055-00029+00037+00177-00011+01163+013859800000375+ 81CBOVIX VIX OOPP 20230719 003300000023-00020+00126+00186+00180-00153-00264+00344+00346- 82CBOVIX VIX OOPP 20230719 003300000330-00393+00491+00518-00510-00315+00481-08778-013859800016234+ 81CBOVIX VIX OOPC 20230719 003400000022-00019+00054-00004+00002+00028+00095-00018-00017+ 82CBOVIX VIX OOPC 20230719 003400000032+00146-00050-00027+00034+00168-00011+01086+014056490000350+ 81CBOVIX VIX OOPP 20230719 003400000022-00019+00129+00186+00181-00155-00270+00346+00347- 82CBOVIX VIX OOPP 20230719 003400000333-00401+00496+00520-00513-00324+00482-08855-014056490017203+ 81CBOVIX VIX OOPC 20230719 003500000021-00018+00051-00004+00001+00026+00090-00017-00016+ 82CBOVIX VIX OOPC 20230719 003500000030+00139-00046-00025+00032+00160-00010+01022+014270320000330+ 81CBOVIX VIX OOPP 20230719 003500000021-00018+00131+00186+00181-00156-00274+00348+00349- 82CBOVIX VIX OOPP 20230719 003500000334-00408+00500+00522-00515-00332+00482-08919-014270320018177+ 81CBOVIX VIX OOPC 20230719 003600000020-00017+00049-00004+00001+00025+00086-00015-00015+ 82CBOVIX VIX OOPC 20230719 003600000029+00132-00043-00024+00030+00152-00009+00960+014457380000310+ 81CBOVIX VIX OOPP 20230719 003600000020-00017+00133+00186+00182-00158-00278+00349+00350- 82CBOVIX VIX OOPP 20230719 003600000336-00414+00504+00523-00517-00340+00483-08980-014457380019151+ 81CBOVIX VIX OOPC 20230719 003700000019-00016+00046-00005+00001+00023+00082-00014-00014+ 82CBOVIX VIX OOPC 20230719 003700000027+00126-00039-00022+00028+00145-00009+00900+014618090000290+ 81CBOVIX VIX OOPP 20230719 003700000019-00016+00136+00187+00182-00159-00283+00351+00351- 82CBOVIX VIX OOPP 20230719 003700000338-00421+00507+00525-00519-00347+00484-09041-014618090020125+ 81CBOVIX VIX OOPC 20230719 003800000018-00015+00044-00005+00000+00022+00078-00012-00013+ 82CBOVIX VIX OOPC 20230719 003800000025+00120-00036-00021+00027+00138-00008+00844+014767420000271+ 81CBOVIX VIX OOPP 20230719 003800000019-00015+00138+00187+00182-00161-00286+00352+00352- 82CBOVIX VIX OOPP 20230719 003800000340-00427+00511+00526-00521-00354+00484-09097-014767420021101+ 81CBOVIX VIX OOPC 20230719 003900000018-00015+00042-00005+00000+00021+00075-00011-00012+ 82CBOVIX VIX OOPC 20230719 003900000024+00115-00034-00020+00025+00132-00008+00801+014955420000258+ 81CBOVIX VIX OOPP 20230719 003900000018-00014+00140+00187+00182-00162-00290+00353+00353- 82CBOVIX VIX OOPP 20230719 003900000341-00432+00513+00528-00522-00360+00485-09140-014955420022082+ 81CBOVIX VIX OOPC 20230719 004000000017-00014+00041-00005+00000+00020+00071-00010-00012+ 82CBOVIX VIX OOPC 20230719 004000000023+00110-00031-00019+00024+00126-00007+00759+015124140000245+ 81CBOVIX VIX OOPP 20230719 004000000017-00014+00141+00187+00182-00163-00293+00354+00353- 82CBOVIX VIX OOPP 20230719 004000000342-00437+00515+00529-00523-00366+00485-09182-015124140023063+ 81CBOVIX VIX OOPC 20230719 004250000015-00012+00036-00004+00000-00017+00064-00008-00010+ 82CBOVIX VIX OOPC 20230719 004250000020+00098-00026-00016+00021+00113-00006+00658+015462940000212+ 81CBOVIX VIX OOPP 20230719 004250000016-00012+00146+00186+00183-00165-00300+00356+00355- 82CBOVIX VIX OOPP 20230719 004250000345-00448+00521+00531-00527-00380+00486-09282-015462940025515+ 81CBOVIX VIX OOPC 20230719 004500000014-00011+00033-00004+00000-00015+00057-00006-00009+ 82CBOVIX VIX OOPC 20230719 004500000017+00089-00022-00014+00018+00101-00006+00577+015783120000185+ 81CBOVIX VIX OOPP 20230719 004500000014-00011+00149+00186+00183-00168-00307+00358+00356- 82CBOVIX VIX OOPP 20230719 004500000348-00458+00525+00533-00529-00391+00487-09364-015783120027974+ 81CBOVIX VIX OOPC 20230719 004750000013-00010+00030-00004+00001-00014+00052-00005-00007+ 82CBOVIX VIX OOPC 20230719 004750000015+00081-00019-00012+00016+00092-00005+00515+016122950000166+ 81CBOVIX VIX OOPP 20230719 004750000013-00010+00152+00186+00183-00169-00312+00359+00358- 82CBOVIX VIX OOPP 20230719 004750000350-00466+00528+00535-00531-00401+00487-09425-016122950030440+ 81CBOVIX VIX OOPC 20230719 005000000012-00009+00027-00004+00001-00012+00048-00004-00007+ 82CBOVIX VIX OOPC 20230719 005000000014+00074-00016-00011+00015+00083-00004+00463+016439520000149+ 81CBOVIX VIX OOPP 20230719 005000000012-00009+00154+00186+00184-00170-00316+00360+00358- 82CBOVIX VIX OOPP 20230719 005000000351-00472+00530+00536-00533-00409+00488-09477-016439520032909+ 81CBOVIX VIX OOPC 20230719 005500000010-00007+00023-00004+00001-00010+00040-00003-00005+ 82CBOVIX VIX OOPC 20230719 005500000011+00061-00012-00009+00011+00069-00003+00365+016868320000116+ 81CBOVIX VIX OOPP 20230719 005500000010-00007+00159+00185+00184-00173-00325+00361+00360- 82CBOVIX VIX OOPP 20230719 005500000354-00485+00535+00539-00536-00423+00489-09576-016868320037847+ 81CBOVIX VIX OOPC 20230719 006000000009-00006+00019-00003+00001-00008+00034-00002-00004+ 82CBOVIX VIX OOPC 20230719 006000000009+00052-00009-00007+00009+00058-00003+00299+017310960000095+ 81CBOVIX VIX OOPP 20230719 006000000009-00006+00162+00185+00184-00175-00330+00362+00361- 82CBOVIX VIX OOPP 20230719 006000000356-00494+00537+00540-00538-00434+00490-09642-017310960042796+ 81CBOVIX VIX OOPC 20230719 006500000007-00005+00016-00003+00001-00006+00028-00001-00003+ 82CBOVIX VIX OOPC 20230719 006500000007+00043-00007-00006+00007+00048-00002+00239+017590050000075+ 81CBOVIX VIX OOPP 20230719 006500000008-00004+00166+00184+00184-00177-00336+00363+00362- 82CBOVIX VIX OOPP 20230719 006500000358-00503+00540+00542-00540-00444+00490-09702-017590050047747+ 81CBOVIX VIX OOPC 20230719 007000000006-00004+00014-00002+00001-00006+00025-00001-00003+ 82CBOVIX VIX OOPC 20230719 007000000006+00038-00005-00005+00006+00042-00002+00206+018014890000065+ 81CBOVIX VIX OOPP 20230719 007000000007-00004+00167+00184+00184-00178-00339+00363+00363- 82CBOVIX VIX OOPP 20230719 007000000359-00508+00541+00543-00541-00450+00490-09735-018014890052708+ 81CBOVIX VIX OOPC 20230719 007500000006-00004+00012-00002+00001-00005+00021-00000-00002+ 82CBOVIX VIX OOPC 20230719 007500000005+00033-00004-00004+00005+00036-00002+00175+018325500000055+ 81CBOVIX VIX OOPP 20230719 007500000006-00003+00169+00184+00184-00178-00342+00363+00363- 82CBOVIX VIX OOPP 20230719 007500000360-00513+00542+00544-00542-00456+00491-09766-018325500057669+ 81CBOVIX VIX OOPC 20230719 008000000005-00003+00011-00002+00001-00004+00018-00000-00002+ 82CBOVIX VIX OOPC 20230719 008000000004+00029-00003-00003+00004+00031-00001+00144+018516030000045+ 81CBOVIX VIX OOPP 20230719 008000000006-00002+00171+00183+00184-00179-00345+00364+00364- 82CBOVIX VIX OOPP 20230719 008000000361-00517+00543+00545-00543-00461+00491-09797-018516030062630+ 81CBOVIX VIX OOPC 20230719 008500000004-00003+00009-00002+00001-00003+00015-00000-00001+ 82CBOVIX VIX OOPC 20230719 008500000003+00024-00002-00003+00003+00026-00001+00114+018569060000035+ 81CBOVIX VIX OOPP 20230719 008500000005-00002+00173+00183+00184-00180-00348+00364+00364- 82CBOVIX VIX OOPP 20230719 008500000362-00522+00543+00545-00544-00466+00491-09826-018569060067591+ 81CBOVIX VIX OOPC 20230719 009000000003-00002+00007-00001+00001-00002+00013-00000+00001+ 82CBOVIX VIX OOPC 20230719 009000000003+00020-00002-00002+00003+00021-00001+00090+018569060000027+ 81CBOVIX VIX OOPP 20230719 009000000004-00001+00174+00183+00184-00181-00351+00364+00365- 82CBOVIX VIX OOPP 20230719 009000000363-00526+00544+00546-00545-00470+00492-09851-018569060072554+ 81CBOVIX VIX OOPC 20230719 009500000003-00002+00006-00001+00001-00002+00011-00000+00001+ 82CBOVIX VIX OOPC 20230719 009500000002+00017-00001-00001+00002+00018-00001+00071+018569060000021+ 81CBOVIX VIX OOPP 20230719 009500000004-00000+00175+00182+00184-00182-00353+00364+00365- 82CBOVIX VIX OOPP 20230719 009500000364-00529+00545+00546-00546-00474+00492-09870-018569060077518+ 81CBOVIX VIX OOPC 20230719 010000000002-00001+00005-00001+00001-00001+00009-00000+00001+ 82CBOVIX VIX OOPC 20230719 010000000002+00014-00001-00001+00002+00015-00000+00056+018569060000016+ 81CBOVIX VIX OOPP 20230719 010000000003-00000+00176+00182+00184-00182-00355+00364+00365- 82CBOVIX VIX OOPP 20230719 010000000364-00532+00545+00547-00546-00477+00492-09885-018569060082485+ 81CBOVIX VIX OOPC 20230719 011000000002-00001+00003-00001+00000-00001+00006-00000+00000+ 82CBOVIX VIX OOPC 20230719 011000000001+00010-00000-00001+00001+00011-00000+00035+018569060000010+ 81CBOVIX VIX OOPP 20230719 011000000003-00001-00178+00182+00184-00183-00357+00363+00366- 82CBOVIX VIX OOPP 20230719 011000000365-00536+00545+00547-00547-00481+00492-09905-018569060092420+ 81CBOVIX VIX OOPC 20230719 012000000001-00001+00002-00000+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20230719 012000000001+00007-00000-00000+00001+00008-00000+00023+018569060000006+ 81CBOVIX VIX OOPP 20230719 012000000003-00001-00178+00181+00184-00183-00359+00363+00366- 82CBOVIX VIX OOPP 20230719 012000000365-00538+00545+00548-00548-00484+00492-09918-018569060102358+ 81CBOVIX VIX OOPC 20230719 013000000001-00000+00002-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20230719 013000000000+00005-00000-00000+00000+00006-00000+00015+018569060000004+ 81CBOVIX VIX OOPP 20230719 013000000002-00001-00179+00181+00184-00184-00360+00363+00366- 82CBOVIX VIX OOPP 20230719 013000000366-00540+00545+00548-00548-00486+00493-09926-018569060112298+ 81CBOVIX VIX OOPC 20230719 014000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230719 014000000000+00004-00000-00000+00000+00004-00000+00010+018569060000003+ 81CBOVIX VIX OOPP 20230719 014000000002-00002-00179+00181+00184-00184-00361+00363+00366- 82CBOVIX VIX OOPP 20230719 014000000366-00541+00545+00548-00548-00488+00493-09931-018569060122238+ 81CBOVIX VIX OOPC 20230719 015000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230719 015000000000+00003-00000-00000+00000+00003-00000+00007+018569060000002+ 81CBOVIX VIX OOPP 20230719 015000000002-00002-00179+00181+00184-00184-00361+00363+00366- 82CBOVIX VIX OOPP 20230719 015000000366-00542+00545+00549-00549-00489+00493-09934-018569060132179+ 81CBOVIX VIX OOPC 20230719 016000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230719 016000000000+00002-00000-00000+00000+00002-00000+00005+018569060000001+ 81CBOVIX VIX OOPP 20230719 016000000002-00002-00180+00180+00184-00184-00361+00363+00367- 82CBOVIX VIX OOPP 20230719 016000000366-00543+00545+00549-00549-00489+00493-09936-018569060142121+ 81CBOVIX VIX OOPC 20230719 017000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230719 017000000000+00002-00000-00000+00000+00002-00000+00003+018569060000001+ 81CBOVIX VIX OOPP 20230719 017000000002-00002-00180+00180+00185-00184-00361+00362+00367- 82CBOVIX VIX OOPP 20230719 017000000367-00543+00545+00549-00549-00490+00493-09938-018569060152062+ 81CBOVIX VIX OOPC 20230719 018000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230719 018000000000+00001-00000-00000+00000+00001-00000+00002+018569060000001+ 81CBOVIX VIX OOPP 20230719 018000000002-00002-00180+00180+00185-00185-00362+00362+00367- 82CBOVIX VIX OOPP 20230719 018000000367-00543+00545+00549-00549-00490+00493-09939-018569060162004+ 81CBOVIX VIX OOPC 20230816 001000000004-00001+00152-00149-00142+00150+00300-00299-00284+ 82CBOVIX VIX OOPC 20230816 001000000300+00450-00449-00421+00448+00404-00248+09855+005638810008272+ 81CBOVIX VIX OOPP 20230816 001000000004-00001+00002-00001+00008-00001+00001-00001+00015- 82CBOVIX VIX OOPP 20230816 001000000000+00000+00001+00029-00001-00000+00156-00046-005638810000007+ 81CBOVIX VIX OOPC 20230816 001100000006-00001+00153-00148-00137+00151+00301-00298-00274+ 82CBOVIX VIX OOPC 20230816 001100000300+00449-00448-00403+00445+00404-00219+09804+005307500007290+ 81CBOVIX VIX OOPP 20230816 001100000006-00001+00003-00001+00013-00001+00001-00001+00025- 82CBOVIX VIX OOPP 20230816 001100000000+00000+00001+00046-00005-00000+00186-00097-005307500000015+ 81CBOVIX VIX OOPC 20230816 001200000010-00003+00154-00147-00129+00152+00301-00297-00260+ 82CBOVIX VIX OOPC 20230816 001200000299+00449-00447-00379+00437+00404-00189+09710+004985840006315+ 81CBOVIX VIX OOPP 20230816 001200000010-00003+00004-00003+00021-00002+00001-00003+00040- 82CBOVIX VIX OOPP 20230816 001200000000-00001+00003+00071-00012-00001+00215-00191-004985840000030+ 81CBOVIX VIX OOPC 20230816 001300000018-00009+00157-00140-00113+00156+00300-00290-00233+ 82CBOVIX VIX OOPC 20230816 001300000294+00446-00440-00338+00412+00402-00162+09383+005255600005394+ 81CBOVIX VIX OOPP 20230816 001300000018-00009+00007-00010+00037-00006+00000+00010+00067- 82CBOVIX VIX OOPP 20230816 001300000006-00004+00010+00112-00037-00003+00243-00518-005255600000100+ 81CBOVIX VIX OOPC 20230816 001400000027-00018+00159-00128-00095+00158+00297-00277-00203+ 82CBOVIX VIX OOPC 20230816 001400000281+00439-00426-00295+00375+00398-00136+08876+005440510004539+ 81CBOVIX VIX OOPP 20230816 001400000027-00019+00009-00022+00055-00008+00003+00023+00096- 82CBOVIX VIX OOPP 20230816 001400000019-00011+00023+00155-00075-00007+00268-01024-005440510000235+ 81CBOVIX VIX OOPC 20230816 001500000036-00032+00159-00106-00075+00156+00289-00251-00171+ 82CBOVIX VIX OOPC 20230816 001500000258+00426-00399-00251+00329+00389-00115+08117+005890500003829+ 81CBOVIX VIX OOPP 20230816 001500000036-00032+00009-00043+00075-00006+00011+00048+00128- 82CBOVIX VIX OOPP 20230816 001500000042-00024+00050+00199-00121-00015+00290-01783-005890500000515+ 81CBOVIX VIX OOPC 20230816 001600000043-00043+00156-00083-00057+00150+00279-00220-00143+ 82CBOVIX VIX OOPC 20230816 001600000232+00408-00363-00212+00285+00378-00097+07305+006301430003239+ 81CBOVIX VIX OOPP 20230816 001600000043-00043+00006-00067+00092-00000+00021+00080+00156- 82CBOVIX VIX OOPP 20230816 001600000068-00041+00086+00237-00164-00027+00307-02595-006301430000915+ 81CBOVIX VIX OOPC 20230816 001700000048-00050+00151-00061-00043+00140+00265-00186-00120+ 82CBOVIX VIX OOPC 20230816 001700000207+00388-00321-00181+00248+00362-00084+06510+006812000002794+ 81CBOVIX VIX OOPP 20230816 001700000048-00050+00001-00089+00106-00009-00034+00114+00180- 82CBOVIX VIX OOPP 20230816 001700000093-00062+00128+00269-00201-00043+00321-03391-006812000001460+ 81CBOVIX VIX OOPC 20230816 001800000050-00054+00145-00043-00033+00130+00251-00155-00102+ 82CBOVIX VIX OOPC 20230816 001800000184+00366-00281-00156+00218+00345-00073+05806+007265830002434+ 81CBOVIX VIX OOPP 20230816 001800000050-00054+00004+00107+00117-00020-00048+00144+00198- 82CBOVIX VIX OOPP 20230816 001800000115-00084+00169+00294-00232-00060+00332-04095-007265830002090+ 81CBOVIX VIX OOPC 20230816 001900000051-00055+00139-00029-00024+00120+00237-00129-00087+ 82CBOVIX VIX OOPC 20230816 001900000166+00345-00244-00136+00194+00327-00065+05202+007724890002155+ 81CBOVIX VIX OOPP 20230816 001900000051-00055+00011+00121+00125-00030-00062+00170+00213- 82CBOVIX VIX OOPP 20230816 001900000134-00105+00206+00314-00256-00078+00340-04699-007724890002802+ 81CBOVIX VIX OOPC 20230816 002000000051-00055+00133-00019-00018+00111+00224-00108-00076+ 82CBOVIX VIX OOPC 20230816 002000000150+00325-00212-00121+00175+00309-00058+04699+008202680001945+ 81CBOVIX VIX OOPP 20230816 002000000051-00055+00017+00131+00131-00039-00076+00191+00224- 82CBOVIX VIX OOPP 20230816 002000000150-00124+00238+00329-00275-00096+00346-05202-008202680003582+ 81CBOVIX VIX OOPC 20230816 002100000051-00053+00126-00011-00013+00102+00212-00091-00066+ 82CBOVIX VIX OOPC 20230816 002100000136+00306-00185-00107+00157+00291-00052+04250+008540130001740+ 81CBOVIX VIX OOPP 20230816 002100000051-00053+00024+00139+00136-00048-00088+00209+00234- 82CBOVIX VIX OOPP 20230816 002100000164-00143+00265+00343-00293-00113+00352-05651-008540130004367+ 81CBOVIX VIX OOPC 20230816 002200000050-00052+00120-00005-00010+00095+00200-00077-00058+ 82CBOVIX VIX OOPC 20230816 002200000124+00289-00162-00096+00142+00275-00047+03873+008896200001580+ 81CBOVIX VIX OOPP 20230816 002200000050-00052+00030+00144+00140-00055-00100+00223+00242- 82CBOVIX VIX OOPP 20230816 002200000175-00160+00287+00354-00307-00130+00357-06028-008896200005197+ 81CBOVIX VIX OOPC 20230816 002300000049-00050+00114-00001-00007+00088+00189-00066-00052+ 82CBOVIX VIX OOPC 20230816 002300000114+00274-00143-00086+00130+00259-00043+03548+009231270001445+ 81CBOVIX VIX OOPP 20230816 002300000049-00050+00035+00149+00143-00062-00110+00234+00248- 82CBOVIX VIX OOPP 20230816 002300000186-00176+00306+00363-00319-00145+00361-06352-009231270006052+ 81CBOVIX VIX OOPC 20230816 002400000048-00048+00109-00002+00004+00082+00179-00056-00046+ 82CBOVIX VIX OOPC 20230816 002400000105+00259-00127-00078+00119+00245-00040+03256+009512790001320+ 81CBOVIX VIX OOPP 20230816 002400000048-00048+00041+00152+00146-00068-00120+00244+00254- 82CBOVIX VIX OOPP 20230816 002400000195-00191+00323+00372-00330-00160+00365-06644-009512790006917+ 81CBOVIX VIX OOPC 20230816 002500000046-00046+00104-00005+00002+00076+00170-00048-00041+ 82CBOVIX VIX OOPC 20230816 002500000097+00245-00113-00071+00110+00231-00036+03004+009789270001215+ 81CBOVIX VIX OOPP 20230816 002500000046-00046+00046+00154+00148-00074-00129+00251+00259- 82CBOVIX VIX OOPP 20230816 002500000203-00204+00337+00379-00340-00173+00368-06896-009789270007803+ 81CBOVIX VIX OOPC 20230816 002600000045-00044+00099-00007+00001+00072+00162-00042-00037+ 82CBOVIX VIX OOPC 20230816 002600000090+00233-00101-00065+00102+00219-00034+02784+010055980001125+ 81CBOVIX VIX OOPP 20230816 002600000045-00044+00051+00156+00149-00078-00138+00258+00263- 82CBOVIX VIX OOPP 20230816 002600000210-00217+00349+00385-00348-00186+00371-07116-010055980008703+ 81CBOVIX VIX OOPC 20230816 002700000043-00042+00094-00008+00001-00067+00154-00036-00033+ 82CBOVIX VIX OOPC 20230816 002700000084+00221-00090-00059+00094+00207-00031+02575+010265580001035+ 81CBOVIX VIX OOPP 20230816 002700000043-00042+00055+00158+00151-00083-00146+00264+00267- 82CBOVIX VIX OOPP 20230816 002700000216-00229+00359+00390-00356-00198+00374-07325-010265580009603+ 81CBOVIX VIX OOPC 20230816 002800000042-00040+00090-00009+00002-00063+00146-00031-00030+ 82CBOVIX VIX OOPC 20230816 002800000078+00210-00081-00055+00088+00196-00029+02402+010502750000965+ 81CBOVIX VIX OOPP 20230816 002800000042-00040+00060+00159+00152-00087-00153+00268+00270- 82CBOVIX VIX OOPP 20230816 002800000222-00239+00368+00395-00362-00208+00376-07498-010502750010523+ 81CBOVIX VIX OOPC 20230816 002900000041-00038+00086-00010+00003-00059+00140-00027-00028+ 82CBOVIX VIX OOPC 20230816 002900000073+00201-00073-00051+00082+00186-00027+02243+010716500000900+ 81CBOVIX VIX OOPP 20230816 002900000041-00038+00063+00160+00153-00091-00160+00272+00272- 82CBOVIX VIX OOPP 20230816 002900000227-00249+00376+00399-00368-00218+00378-07657-010716500011448+ 81CBOVIX VIX OOPC 20230816 003000000039-00037+00083-00010+00003-00056+00133-00024-00025+ 82CBOVIX VIX OOPC 20230816 003000000069+00192-00067-00047+00077+00177-00025+02105+010933420000845+ 81CBOVIX VIX OOPP 20230816 003000000040-00037+00067+00160+00153-00094-00166+00276+00275- 82CBOVIX VIX OOPP 20230816 003000000231-00258+00383+00402-00373-00228+00379-07795-010933420012383+ 81CBOVIX VIX OOPC 20230816 003100000038-00035+00079-00011+00004-00053+00128-00021-00023+ 82CBOVIX VIX OOPC 20230816 003100000065+00183-00061-00044+00072+00168-00024+01973+011115090000790+ 81CBOVIX VIX OOPP 20230816 003100000038-00035+00070+00161+00154-00097-00172+00279+00277- 82CBOVIX VIX OOPP 20230816 003100000235-00267+00389+00406-00378-00236+00381-07928-011115090013319+ 81CBOVIX VIX OOPC 20230816 003200000037-00034+00076-00011+00005-00050+00122-00018-00021+ 82CBOVIX VIX OOPC 20230816 003200000061+00175-00055-00041+00067+00160-00022+01852+011286550000740+ 81CBOVIX VIX OOPP 20230816 003200000037-00033+00074+00161+00155-00100-00178+00281+00279- 82CBOVIX VIX OOPP 20230816 003200000239-00275+00394+00409-00382-00244+00382-08049-011286550014259+ 81CBOVIX VIX OOPC 20230816 003300000036-00032+00073-00011+00005-00047+00117-00016-00019+ 82CBOVIX VIX OOPC 20230816 003300000057+00167-00050-00038+00063+00153-00021+01743+011451690000695+ 81CBOVIX VIX OOPP 20230816 003300000036-00032+00077+00161+00155-00103-00183+00284+00280- 82CBOVIX VIX OOPP 20230816 003300000243-00282+00399+00412-00386-00252+00384-08158-011451690015204+ 81CBOVIX VIX OOPC 20230816 003400000034-00031+00070-00011+00005-00045+00112-00014-00018+ 82CBOVIX VIX OOPC 20230816 003400000054+00160-00046-00036+00060+00145-00020+01644+011614260000655+ 81CBOVIX VIX OOPP 20230816 003400000035-00031+00080+00161+00155-00105-00188+00286+00282- 82CBOVIX VIX OOPP 20230816 003400000246-00289+00403+00414-00390-00259+00385-08256-011614260016154+ 81CBOVIX VIX OOPC 20230816 003500000033-00029+00067-00011+00005-00042+00107-00012-00017+ 82CBOVIX VIX OOPC 20230816 003500000051+00154-00043-00033+00057+00139-00019+01557+011777890000620+ 81CBOVIX VIX OOPP 20230816 003500000034-00029+00082+00161+00156-00108-00192+00287+00283- 82CBOVIX VIX OOPP 20230816 003500000249-00296+00407+00416-00393-00266+00386-08344-011777890017109+ 81CBOVIX VIX OOPC 20230816 003600000032-00028+00065-00011+00006-00040+00103-00011-00015+ 82CBOVIX VIX OOPC 20230816 003600000048+00148-00039-00031+00053+00133-00018+01472+011918930000585+ 81CBOVIX VIX OOPP 20230816 003600000033-00028+00085+00161+00156-00110-00196+00289+00285- 82CBOVIX VIX OOPP 20230816 003600000252-00302+00410+00418-00396-00272+00387-08429-011918930018064+ 81CBOVIX VIX OOPC 20230816 003700000031-00027+00062-00011+00006-00038+00099-00010-00014+ 82CBOVIX VIX OOPC 20230816 003700000046+00142-00036-00030+00051+00127-00017+01398+012068950000556+ 81CBOVIX VIX OOPP 20230816 003700000032-00027+00087+00161+00156-00112-00200+00290+00286- 82CBOVIX VIX OOPP 20230816 003700000254-00307+00413+00420-00399-00277+00388-08503-012068950019025+ 81CBOVIX VIX OOPC 20230816 003800000030-00026+00060-00011+00006-00037+00096-00008-00013+ 82CBOVIX VIX OOPC 20230816 003800000044+00137-00033-00028+00048+00122-00016+01330+012213900000528+ 81CBOVIX VIX OOPP 20230816 003800000031-00026+00089+00161+00156-00113-00204+00291+00287- 82CBOVIX VIX OOPP 20230816 003800000256-00313+00416+00422-00402-00283+00389-08571-012213900019988+ 81CBOVIX VIX OOPC 20230816 003900000029-00025+00058-00011+00006-00035+00092-00007-00012+ 82CBOVIX VIX OOPC 20230816 003900000042+00132-00031-00026+00046+00117-00015+01263+012341000000501+ 81CBOVIX VIX OOPP 20230816 003900000030-00025+00092+00161+00156-00115-00207+00292+00288- 82CBOVIX VIX OOPP 20230816 003900000258-00318+00418+00424-00404-00288+00390-08637-012341000020951+ 81CBOVIX VIX OOPC 20230816 004000000028-00024+00056-00011+00006-00033+00088-00006-00012+ 82CBOVIX VIX OOPC 20230816 004000000040+00126-00029-00025+00043+00112-00014+01198+012450590000474+ 81CBOVIX VIX OOPP 20230816 004000000029-00024+00094+00161+00156-00117-00211+00293+00289- 82CBOVIX VIX OOPP 20230816 004000000260-00323+00421+00425-00406-00293+00391-08702-012450590021914+ 81CBOVIX VIX OOPC 20230816 004250000026-00022+00051-00011+00006-00030+00081-00004-00010+ 82CBOVIX VIX OOPC 20230816 004250000035+00116-00024-00022+00039+00101-00013+01064+012741960000420+ 81CBOVIX VIX OOPP 20230816 004250000027-00021+00098+00160+00156-00120-00218+00295+00290- 82CBOVIX VIX OOPP 20230816 004250000265-00334+00425+00428-00411-00304+00392-08837-012741960024335+ 81CBOVIX VIX OOPC 20230816 004500000024-00020+00047-00010+00006-00027+00074-00003-00008+ 82CBOVIX VIX OOPC 20230816 004500000031+00105-00020-00019+00034+00091-00011+00943+012975140000370+ 81CBOVIX VIX OOPP 20230816 004500000025-00019+00103+00160+00156-00124-00225+00296+00292- 82CBOVIX VIX OOPP 20230816 004500000269-00344+00429+00431-00416-00313+00394-08958-012975140026761+ 81CBOVIX VIX OOPC 20230816 004750000023-00018+00043-00010+00006-00024+00068-00002-00007+ 82CBOVIX VIX OOPC 20230816 004750000028+00097-00017-00017+00030+00083-00010+00844+013206360000330+ 81CBOVIX VIX OOPP 20230816 004750000023-00018+00106+00159+00156-00126-00231+00297+00293- 82CBOVIX VIX OOPP 20230816 004750000272-00352+00433+00433-00420-00322+00395-09056-013206360029196+ 81CBOVIX VIX OOPC 20230816 005000000021-00017+00040-00009+00006-00022+00063-00001-00006+ 82CBOVIX VIX OOPC 20230816 005000000025+00090-00014-00015+00028+00076-00009+00767+013455830000300+ 81CBOVIX VIX OOPP 20230816 005000000022-00016+00109+00158+00156-00128-00236+00298+00294- 82CBOVIX VIX OOPP 20230816 005000000275-00359+00435+00435-00422-00328+00396-09133-013455830031642+ 81CBOVIX VIX OOPC 20230816 005500000018-00014+00034-00008+00006-00018+00054-00000+00004+ 82CBOVIX VIX OOPC 20230816 005500000021+00076-00010-00012+00022+00064-00007+00621+013790300000240+ 81CBOVIX VIX OOPP 20230816 005500000019-00013+00115+00157+00156-00132-00246+00299+00296- 82CBOVIX VIX OOPP 20230816 005500000280-00373+00439+00438-00428-00341+00398-09280-013790300036532+ 81CBOVIX VIX OOPC 20230816 006000000016-00012+00030-00007+00005-00015+00047-00001+00003+ 82CBOVIX VIX OOPC 20230816 006000000018+00067-00008-00010+00019+00055-00006+00530+014198350000205+ 81CBOVIX VIX OOPP 20230816 006000000017-00011+00119+00157+00156-00135-00252+00300+00297- 82CBOVIX VIX OOPP 20230816 006000000283-00382+00441+00440-00431-00349+00399-09371-014198350041448+ 81CBOVIX VIX OOPC 20230816 006500000014-00010+00026-00006+00005-00013+00041-00001+00002+ 82CBOVIX VIX OOPC 20230816 006500000015+00058-00006-00008+00016+00047-00005+00443+014464740000170+ 81CBOVIX VIX OOPP 20230816 006500000015-00010+00123+00156+00155-00138-00258+00300+00298- 82CBOVIX VIX OOPP 20230816 006500000286-00391+00443+00442-00434-00357+00400-09458-014464740046364+ 81CBOVIX VIX OOPC 20230816 007000000013-00009+00023-00006+00005-00011+00036-00001+00002+ 82CBOVIX VIX OOPC 20230816 007000000013+00052-00005-00007+00014+00041-00004+00379+014738720000145+ 81CBOVIX VIX OOPP 20230816 007000000014-00008+00126+00155+00155-00139-00263+00300+00299- 82CBOVIX VIX OOPP 20230816 007000000288-00397+00444+00444-00437-00363+00401-09521-014738720051290+ 81CBOVIX VIX OOPC 20230816 007500000012-00008+00021-00005+00004-00010+00032-00001+00001+ 82CBOVIX VIX OOPC 20230816 007500000011+00046-00003-00006+00012+00036-00004+00328+014988310000125+ 81CBOVIX VIX OOPP 20230816 007500000012-00007+00128+00154+00155-00141-00267+00300+00299- 82CBOVIX VIX OOPP 20230816 007500000290-00403+00445+00445-00439-00368+00401-09572-014988310056221+ 81CBOVIX VIX OOPC 20230816 008000000010-00007+00019-00005+00004-00009+00029-00001+00001+ 82CBOVIX VIX OOPC 20230816 008000000010+00041-00003-00005+00010+00032-00003+00289+015240270000110+ 81CBOVIX VIX OOPP 20230816 008000000011-00006+00130+00154+00155-00142-00270+00300+00299- 82CBOVIX VIX OOPP 20230816 008000000291-00407+00446+00446-00440-00372+00402-09611-015240270061156+ 81CBOVIX VIX OOPC 20230816 008500000009-00006+00017-00004+00004-00007+00026-00001+00001+ 82CBOVIX VIX OOPC 20230816 008500000008+00037-00002-00004+00009+00028-00003+00251+015419220000095+ 81CBOVIX VIX OOPP 20230816 008500000010-00005+00132+00153+00154-00143-00273+00300+00300- 82CBOVIX VIX OOPP 20230816 008500000292-00412+00447+00446-00442-00376+00402-09649-015419220066092+ 81CBOVIX VIX OOPC 20230816 009000000009-00006+00015-00004+00003-00007+00024-00001+00001+ 82CBOVIX VIX OOPC 20230816 009000000008+00034-00002-00004+00008+00025-00003+00225+015639020000085+ 81CBOVIX VIX OOPP 20230816 009000000010-00005+00133+00153+00154-00144-00275+00300+00300- 82CBOVIX VIX OOPP 20230816 009000000293-00415+00447+00447-00443-00379+00402-09676-015639020071033+ 81CBOVIX VIX OOPC 20230816 009500000008-00005+00014-00003+00003-00006+00021-00001+00001+ 82CBOVIX VIX OOPC 20230816 009500000007+00030-00001-00003+00007+00023-00002+00199+015805150000075+ 81CBOVIX VIX OOPP 20230816 009500000009-00004+00135+00152+00154-00145-00277+00300+00300- 82CBOVIX VIX OOPP 20230816 009500000294-00418+00447+00448-00444-00382+00403-09701-015805150075974+ 81CBOVIX VIX OOPC 20230816 010000000007-00004+00013-00003+00003-00005+00019-00001+00000+ 82CBOVIX VIX OOPC 20230816 010000000006+00027-00001-00003+00006+00020-00002+00174+015915800000065+ 81CBOVIX VIX OOPP 20230816 010000000008-00003+00136+00152+00154-00146-00279+00300+00301- 82CBOVIX VIX OOPP 20230816 010000000295-00421+00447+00448-00445-00384+00403-09727-015915800080914+ 81CBOVIX VIX OOPC 20230816 011000000006-00003+00010-00003+00002-00004+00016-00001+00000+ 82CBOVIX VIX OOPC 20230816 011000000004+00022-00001-00002+00005+00016-00001+00136+016127990000050+ 81CBOVIX VIX OOPP 20230816 011000000007-00002+00138+00151+00154-00147-00283+00300+00301- 82CBOVIX VIX OOPP 20230816 011000000297-00426+00448+00449-00446-00388+00404-09765-016127990090801+ 81CBOVIX VIX OOPC 20230816 012000000005-00003+00008-00002+00002-00003+00012-00001+00000- 82CBOVIX VIX OOPC 20230816 012000000003+00017-00000-00001+00003+00012-00001+00098+016127990000035+ 81CBOVIX VIX OOPP 20230816 012000000006-00001+00141+00150+00153-00148-00286+00299+00301- 82CBOVIX VIX OOPP 20230816 012000000298-00431+00448+00450-00448-00392+00404-09803-016127990100688+ 81CBOVIX VIX OOPC 20230816 013000000004-00002+00006-00001+00002-00002+00010-00001+00000- 82CBOVIX VIX OOPC 20230816 013000000002+00014-00000-00001+00002+00010-00001+00072+016127990000025+ 81CBOVIX VIX OOPP 20230816 013000000005-00000+00142+00150+00153-00149-00289+00299+00301- 82CBOVIX VIX OOPP 20230816 013000000299-00434+00448+00450-00449-00395+00404-09829-016127990110579+ 81CBOVIX VIX OOPC 20230816 014000000003-00001+00005-00001+00001-00002+00008-00001+00000- 82CBOVIX VIX OOPC 20230816 014000000002+00011-00000+00001+00002+00007-00001+00053+016127990000018+ 81CBOVIX VIX OOPP 20230816 014000000005-00000-00143+00149+00153-00150-00290+00299+00302- 82CBOVIX VIX OOPP 20230816 014000000300-00437+00448+00451-00450-00397+00405-09848-016127990120474+ 81CBOVIX VIX OOPC 20230816 015000000002-00001+00004-00001+00001-00001+00006-00001+00000- 82CBOVIX VIX OOPC 20230816 015000000001+00009-00000+00000+00001+00006-00000+00040+016127990000013+ 81CBOVIX VIX OOPP 20230816 015000000004-00001-00144+00149+00153-00151-00292+00298+00302- 82CBOVIX VIX OOPP 20230816 015000000300-00439+00448+00451-00450-00398+00405-09861-016127990130371+ 81CBOVIX VIX OOPC 20230816 016000000002-00001+00003-00001+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20230816 016000000001+00007-00000+00000+00001+00005-00000+00030+016127990000010+ 81CBOVIX VIX OOPP 20230816 016000000004-00001-00145+00149+00153-00151-00293+00298+00302- 82CBOVIX VIX OOPP 20230816 016000000301-00441+00448+00451-00451-00399+00405-09871-016127990140269+ 81CBOVIX VIX OOPC 20230816 017000000001-00001+00003-00000+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20230816 017000000001+00006-00000+00000+00001+00004-00000+00023+016127990000007+ 81CBOVIX VIX OOPP 20230816 017000000004-00002-00145+00148+00153-00151-00294+00298+00302- 82CBOVIX VIX OOPP 20230816 017000000301-00442+00448+00451-00451-00400+00405-09878-016127990150168+ 81CBOVIX VIX OOPC 20230816 018000000001-00000+00002-00000+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20230816 018000000001+00005-00000+00000+00001+00003-00000+00018+016127990000006+ 81CBOVIX VIX OOPP 20230816 018000000003-00002-00146+00148+00153-00152-00294+00298+00302- 82CBOVIX VIX OOPP 20230816 018000000301-00443+00447+00452-00451-00401+00405-09883-016127990160068+ 81CBOVIX VIX OOPC 20230920 001000000006-00001+00130-00126-00118+00128+00256-00253-00239+ 82CBOVIX VIX OOPC 20230920 001000000255+00382-00380-00358+00381+00343-00273+09778+005482450009422+ 81CBOVIX VIX OOPP 20230920 001000000006-00001+00003-00001+00009-00001+00002-00001+00015- 82CBOVIX VIX OOPP 20230920 001000000001+00001-00001+00023-00000-00000+00070-00072-005482450000015+ 81CBOVIX VIX OOPC 20230920 001100000008-00002+00131-00125-00114+00129+00256-00252-00234+ 82CBOVIX VIX OOPC 20230920 001100000255+00382-00379-00349+00381+00343-00250+09747+004958230008442+ 81CBOVIX VIX OOPP 20230920 001100000007-00002+00004-00002+00013-00002+00002-00002+00020- 82CBOVIX VIX OOPP 20230920 001100000001+00001-00002+00032-00000-00001+00094-00104-004958230000020+ 81CBOVIX VIX OOPC 20230920 001200000012-00004+00134-00123-00107+00130+00257-00250-00222+ 82CBOVIX VIX OOPC 20230920 001200000256+00382-00377-00332+00379+00342-00223+09650+004763520007477+ 81CBOVIX VIX OOPP 20230920 001200000012-00004+00006-00004+00020-00003+00003-00004+00032- 82CBOVIX VIX OOPP 20230920 001200000002+00000-00004+00049-00002-00001+00120-00200-004763520000040+ 81CBOVIX VIX OOPC 20230920 001300000018-00008+00137-00118-00096+00134+00258-00245-00205+ 82CBOVIX VIX OOPC 20230920 001300000256+00381-00372-00307+00373+00340-00196+09444+004751000006541+ 81CBOVIX VIX OOPP 20230920 001300000018-00008+00010-00009+00031-00007+00004-00009+00049- 82CBOVIX VIX OOPP 20230920 001300000002+00000+00009+00074-00008-00003+00148-00406-004751000000090+ 81CBOVIX VIX OOPC 20230920 001400000027-00016+00141-00109-00082+00138+00258-00235-00183+ 82CBOVIX VIX OOPC 20230920 001400000254+00378-00362-00276+00359+00337-00170+09072+004883240005666+ 81CBOVIX VIX OOPP 20230920 001400000027-00016+00013-00019+00046-00011+00004-00019+00071- 82CBOVIX VIX OOPP 20230920 001400000000+00003+00020+00105-00022-00006+00174-00778-004883240000200+ 81CBOVIX VIX OOPC 20230920 001500000037-00029+00144-00091-00064+00143+00256-00215-00158+ 82CBOVIX VIX OOPC 20230920 001500000247+00372-00340-00242+00336+00331-00147+08496+005211700004906+ 81CBOVIX VIX OOPP 20230920 001500000037-00029+00017-00036+00063-00016+00002-00039+00096- 82CBOVIX VIX OOPP 20230920 001500000007-00010+00041+00139-00046-00013+00196-01354-005211700000425+ 81CBOVIX VIX OOPC 20230920 001600000045-00041+00145-00071-00049+00144+00251-00189-00134+ 82CBOVIX VIX OOPC 20230920 001600000234+00362-00310-00209+00307+00321-00128+07821+005593170004271+ 81CBOVIX VIX OOPP 20230920 001600000045-00041+00018-00056+00078-00017+00003+00066+00120- 82CBOVIX VIX OOPP 20230920 001600000020-00020+00071+00172-00074-00022+00215-02029-005593170000775+ 81CBOVIX VIX OOPC 20230920 001700000051-00051+00145-00051-00035+00141+00244-00161-00113+ 82CBOVIX VIX OOPC 20230920 001700000218+00349-00277-00181+00279+00309-00112+07145+005952020003741+ 81CBOVIX VIX OOPP 20230920 001700000051-00051+00017-00076+00092-00014+00010+00093+00141- 82CBOVIX VIX OOPP 20230920 001700000036-00032+00104+00200-00102-00035+00231-02706-005952020001230+ 81CBOVIX VIX OOPC 20230920 001800000055-00057+00142-00034-00025+00136+00236-00135-00096+ 82CBOVIX VIX OOPC 20230920 001800000202+00335-00243-00158+00253+00294-00099+06504+006328770003316+ 81CBOVIX VIX OOPP 20230920 001800000055-00057+00015-00093+00103-00009+00018+00119+00158- 82CBOVIX VIX OOPP 20230920 001800000052-00046+00138+00223-00128-00049+00244-03346-006328770001790+ 81CBOVIX VIX OOPC 20230920 001900000058-00061+00139-00021-00016+00130+00227-00112-00082+ 82CBOVIX VIX OOPC 20230920 001900000187+00321-00212-00139+00230+00280-00089+05930+006707860002976+ 81CBOVIX VIX OOPP 20230920 001900000058-00061+00012-00106+00111-00003+00027+00142+00172- 82CBOVIX VIX OOPP 20230920 001900000067-00061+00169+00242-00151-00064+00254-03920-006707860002435+ 81CBOVIX VIX OOPC 20230920 002000000059-00062+00135-00010-00009+00123+00218-00093-00070+ 82CBOVIX VIX OOPC 20230920 002000000173+00306-00185-00123+00210+00265-00080+05420+007014390002675+ 81CBOVIX VIX OOPP 20230920 002000000059-00062+00008-00117+00118-00004-00037+00161+00184- 82CBOVIX VIX OOPP 20230920 002000000082-00075+00196+00259-00172-00078+00263-04430-007014390003119+ 81CBOVIX VIX OOPC 20230920 002100000060-00063+00131-00002-00004+00117+00208-00077-00061+ 82CBOVIX VIX OOPC 20230920 002100000160+00292-00161-00109+00192+00251-00072+04970+007310300002425+ 81CBOVIX VIX OOPP 20230920 002100000060-00063+00004-00125+00123-00010-00046+00177+00194- 82CBOVIX VIX OOPP 20230920 002100000094-00089+00220+00272-00189-00092+00271-04880-007310300003855+ 81CBOVIX VIX OOPC 20230920 002200000060-00062+00126-00004+00000+00110+00200-00064-00053+ 82CBOVIX VIX OOPC 20230920 002200000148+00279-00141-00098+00177+00237-00066+04576+007593680002215+ 81CBOVIX VIX OOPP 20230920 002200000060-00062+00001+00131+00127-00017-00055+00190+00202- 82CBOVIX VIX OOPP 20230920 002200000106-00102+00240+00284-00205-00106+00277-05274-007593680004630+ 81CBOVIX VIX OOPC 20230920 002300000059-00061+00122-00008+00003-00104+00191-00054-00046+ 82CBOVIX VIX OOPC 20230920 002300000138+00266-00124-00088+00163+00225-00061+04229+007859670002035+ 81CBOVIX VIX OOPP 20230920 002300000059-00061+00005+00135+00130-00023-00063+00201+00208- 82CBOVIX VIX OOPP 20230920 002300000116-00115+00257+00293-00218-00119+00282-05621-007859670005435+ 81CBOVIX VIX OOPC 20230920 002400000058-00059+00118-00012+00006-00098+00183-00045-00041+ 82CBOVIX VIX OOPC 20230920 002400000129+00254-00110-00080+00152+00213-00056+03924+008111520001880+ 81CBOVIX VIX OOPP 20230920 002400000058-00059+00009+00139+00133-00029-00071+00209+00214- 82CBOVIX VIX OOPP 20230920 002400000125-00127+00272+00302-00230-00131+00287-05926-008111520006265+ 81CBOVIX VIX OOPC 20230920 002500000057-00058+00114-00014+00008-00093+00176-00037-00036+ 82CBOVIX VIX OOPC 20230920 002500000121+00243-00097-00073+00141+00201-00052+03649+008336350001740+ 81CBOVIX VIX OOPP 20230920 002500000058-00058+00013+00141+00135-00034-00079+00217+00219- 82CBOVIX VIX OOPP 20230920 002500000134-00138+00284+00309-00240-00142+00291-06201-008336350007110+ 81CBOVIX VIX OOPC 20230920 002600000056-00056+00109-00016+00009-00088+00168-00031-00032+ 82CBOVIX VIX OOPC 20230920 002600000113+00233-00086-00066+00132+00191-00048+03403+008543660001615+ 81CBOVIX VIX OOPP 20230920 002600000056-00056+00018+00143+00136-00039-00086+00223+00223- 82CBOVIX VIX OOPP 20230920 002600000141-00148+00295+00315-00250-00152+00295-06447-008543660007970+ 81CBOVIX VIX OOPC 20230920 002700000055-00054+00106-00018+00011-00084+00162-00026-00028+ 82CBOVIX VIX OOPC 20230920 002700000106+00223-00077-00061+00123+00181-00045+03187+008755120001510+ 81CBOVIX VIX OOPP 20230920 002700000055-00054+00021+00145+00138-00044-00092+00228+00226- 82CBOVIX VIX OOPP 20230920 002700000148-00158+00304+00321-00258-00162+00298-06663-008755120008850+ 81CBOVIX VIX OOPC 20230920 002800000054-00052+00102-00019+00012-00079+00155-00022-00025+ 82CBOVIX VIX OOPC 20230920 002800000100+00214-00069-00056+00115+00172-00042+02982+008923470001405+ 81CBOVIX VIX OOPP 20230920 002800000054-00052+00025+00146+00139-00048-00099+00232+00229- 82CBOVIX VIX OOPP 20230920 002800000154-00167+00312+00326-00266-00171+00301-06868-008923470009730+ 81CBOVIX VIX OOPC 20230920 002900000053-00050+00098-00019+00012-00075+00149-00018-00022+ 82CBOVIX VIX OOPC 20230920 002900000094+00205-00062-00051+00109+00164-00039+02803+009102010001318+ 81CBOVIX VIX OOPP 20230920 002900000053-00050+00029+00146+00140-00052-00105+00236+00232- 82CBOVIX VIX OOPP 20230920 002900000160-00176+00319+00330-00273-00179+00304-07047-009102010010628+ 81CBOVIX VIX OOPC 20230920 003000000051-00049+00095-00020+00013-00072+00144-00015-00020+ 82CBOVIX VIX OOPC 20230920 003000000089+00197-00056-00048+00103+00156-00037+02646+009283550001243+ 81CBOVIX VIX OOPP 20230920 003000000052-00049+00032+00147+00140-00056-00110+00239+00234- 82CBOVIX VIX OOPP 20230920 003000000165-00184+00325+00334-00279-00187+00306-07204-009283550011538+ 81CBOVIX VIX OOPC 20230920 003100000050-00047+00092-00020+00014-00068+00138-00012-00018+ 82CBOVIX VIX OOPC 20230920 003100000085+00190-00050-00044+00097+00149-00035+02495+009434760001168+ 81CBOVIX VIX OOPP 20230920 003100000050-00047+00035+00147+00141-00059-00116+00242+00237- 82CBOVIX VIX OOPP 20230920 003100000170-00191+00331+00337-00285-00194+00308-07355-009434760012449+ 81CBOVIX VIX OOPC 20230920 003200000049-00045+00089-00020+00014-00065+00133-00010-00016+ 82CBOVIX VIX OOPC 20230920 003200000080+00182-00046-00041+00091+00142-00033+02357+009578520001100+ 81CBOVIX VIX OOPP 20230920 003200000049-00045+00038+00147+00141-00062-00121+00244+00238- 82CBOVIX VIX OOPP 20230920 003200000174-00199+00335+00340-00290-00201+00310-07493-009578520013366+ 81CBOVIX VIX OOPC 20230920 003300000048-00044+00086-00020+00014-00062+00128-00008-00014+ 82CBOVIX VIX OOPC 20230920 003300000076+00176-00041-00038+00087+00136-00031+02232+009722060001040+ 81CBOVIX VIX OOPP 20230920 003300000048-00043+00041+00147+00142-00065-00126+00246+00240- 82CBOVIX VIX OOPP 20230920 003300000178-00205+00340+00343-00295-00207+00312-07618-009722060014291+ 81CBOVIX VIX OOPC 20230920 003400000046-00042+00083-00020+00014-00059+00124-00006-00013+ 82CBOVIX VIX OOPC 20230920 003400000073+00170-00038-00036+00083+00130-00029+02124+009873480000989+ 81CBOVIX VIX OOPP 20230920 003400000047-00042+00044+00147+00142-00068-00130+00248+00241- 82CBOVIX VIX OOPP 20230920 003400000182-00211+00343+00346-00299-00213+00314-07726-009873480015225+ 81CBOVIX VIX OOPC 20230920 003500000045-00041+00080-00020+00015-00057+00120-00005-00012+ 82CBOVIX VIX OOPC 20230920 003500000069+00164-00035-00034+00079+00125-00028+02022+010013240000941+ 81CBOVIX VIX OOPP 20230920 003500000046-00040+00046+00147+00142-00070-00134+00249+00243- 82CBOVIX VIX OOPP 20230920 003500000185-00217+00347+00348-00303-00218+00315-07828-010013240016162+ 81CBOVIX VIX OOPC 20230920 003600000044-00039+00078-00020+00015-00055+00116-00003-00010+ 82CBOVIX VIX OOPC 20230920 003600000066+00158-00032-00032+00075+00120-00027+01923+010133920000893+ 81CBOVIX VIX OOPP 20230920 003600000044-00039+00049+00147+00142-00073-00138+00251+00244- 82CBOVIX VIX OOPP 20230920 003600000188-00223+00350+00350-00307-00224+00317-07927-010133920017099+ 81CBOVIX VIX OOPC 20230920 003700000043-00038+00075-00020+00015-00052+00112-00002-00009+ 82CBOVIX VIX OOPC 20230920 003700000063+00153-00029-00029+00071+00114-00025+01826+010236190000845+ 81CBOVIX VIX OOPP 20230920 003700000043-00038+00052+00147+00142-00075-00142+00252+00245- 82CBOVIX VIX OOPP 20230920 003700000191-00228+00352+00352-00311-00229+00318-08024-010236190018037+ 81CBOVIX VIX OOPC 20230920 003800000042-00036+00073-00020+00015-00050+00108-00001-00008+ 82CBOVIX VIX OOPC 20230920 003800000060+00147-00026-00028+00067+00110-00024+01735+010331870000800+ 81CBOVIX VIX OOPP 20230920 003800000042-00036+00054+00146+00142-00078-00146+00253+00246- 82CBOVIX VIX OOPP 20230920 003800000195-00234+00355+00354-00314-00233+00319-08115-010331870018977+ 81CBOVIX VIX OOPC 20230920 003900000041-00035+00071-00019+00015-00048+00105-00000-00008+ 82CBOVIX VIX OOPC 20230920 003900000058+00143-00024-00026+00065+00106-00023+01664+010461550000768+ 81CBOVIX VIX OOPP 20230920 003900000041-00035+00056+00146+00142-00079-00149+00253+00247- 82CBOVIX VIX OOPP 20230920 003900000197-00238+00357+00355-00317-00237+00320-08186-010461550019930+ 81CBOVIX VIX OOPC 20230920 004000000040-00034+00069-00019+00015-00046+00102-00000+00007+ 82CBOVIX VIX OOPC 20230920 004000000055+00138-00022-00025+00062+00102-00022+01596+010577890000736+ 81CBOVIX VIX OOPP 20230920 004000000040-00034+00058+00146+00142-00081-00152+00254+00248- 82CBOVIX VIX OOPP 20230920 004000000199-00243+00359+00357-00319-00241+00321-08255-010577890020883+ 81CBOVIX VIX OOPC 20230920 004250000037-00032+00064-00018+00014-00042+00094-00002+00005+ 82CBOVIX VIX OOPC 20230920 004250000050+00128-00018-00022+00056+00093-00020+01434+010827420000660+ 81CBOVIX VIX OOPP 20230920 004250000038-00031+00063+00145+00142-00085-00160+00256+00249- 82CBOVIX VIX OOPP 20230920 004250000204-00253+00363+00360-00326-00250+00324-08416-010827420023269+ 81CBOVIX VIX OOPC 20230920 004500000035-00029+00060-00017+00014-00039+00088-00003+00004+ 82CBOVIX VIX OOPC 20230920 004500000046+00119-00015-00019+00051+00085-00018+01304+011077720000600+ 81CBOVIX VIX OOPP 20230920 004500000036-00029+00067+00144+00142-00089-00166+00257+00251- 82CBOVIX VIX OOPP 20230920 004500000209-00262+00366+00363-00331-00258+00325-08546-011077720025672+ 81CBOVIX VIX OOPC 20230920 004750000033-00027+00056-00017+00014-00035+00082-00004+00003+ 82CBOVIX VIX OOPC 20230920 004750000041+00111-00012-00017+00046+00078-00016+01180+011267780000540+ 81CBOVIX VIX OOPP 20230920 004750000034-00027+00071+00143+00141-00092-00172+00257+00252- 82CBOVIX VIX OOPP 20230920 004750000213-00270+00369+00365-00336-00265+00327-08670-011267780028075+ 81CBOVIX VIX OOPC 20230920 005000000031-00025+00052-00016+00013-00032+00076-00004+00002+ 82CBOVIX VIX OOPC 20230920 005000000038+00103-00010-00015+00042+00072-00015+01074+011451910000490+ 81CBOVIX VIX OOPP 20230920 005000000032-00025+00074+00142+00141-00095-00177+00258+00253- 82CBOVIX VIX OOPP 20230920 005000000217-00278+00371+00367-00340-00271+00329-08776-011451910030488+ 81CBOVIX VIX OOPC 20230920 005500000028-00022+00046-00014+00012-00028+00067-00005+00001+ 82CBOVIX VIX OOPC 20230920 005500000032+00091-00007-00012+00035+00061-00012+00904+011790660000410+ 81CBOVIX VIX OOPP 20230920 005500000029-00021+00080+00141+00140-00100-00187+00258+00254- 82CBOVIX VIX OOPP 20230920 005500000223-00290+00374+00370-00346-00282+00331-08946-011790660035333+ 81CBOVIX VIX OOPC 20230920 006000000025-00019+00041-00013+00012-00024+00059-00005+00000- 82CBOVIX VIX OOPC 20230920 006000000027+00080-00004-00009+00030+00053-00010+00767+012067270000345+ 81CBOVIX VIX OOPP 20230920 006000000026-00018+00086+00139+00139-00104-00194+00259+00255- 82CBOVIX VIX OOPP 20230920 006000000227-00301+00376+00373-00352-00290+00333-09084-012067270040194+ 81CBOVIX VIX OOPC 20230920 006500000023-00017+00037-00012+00011-00021+00053-00005+00001- 82CBOVIX VIX OOPC 20230920 006500000024+00072-00003-00008+00026+00047-00009+00668+012358140000300+ 81CBOVIX VIX OOPP 20230920 006500000024-00016+00089+00138+00139-00107-00200+00259+00255- 82CBOVIX VIX OOPP 20230920 006500000231-00309+00378+00374-00356-00296+00334-09182-012358140045074+ 81CBOVIX VIX OOPC 20230920 007000000021-00015+00033-00010+00010-00018+00048-00005+00001- 82CBOVIX VIX OOPC 20230920 007000000021+00064-00002-00006+00023+00041-00008+00581+012590580000260+ 81CBOVIX VIX OOPP 20230920 007000000021-00014+00093+00137+00138-00110-00206+00258+00256- 82CBOVIX VIX OOPP 20230920 007000000234-00316+00379+00376-00359-00302+00336-09269-012590580049960+ 81CBOVIX VIX OOPC 20230920 007500000019-00013+00030-00009+00009-00016+00043-00005+00001- 82CBOVIX VIX OOPC 20230920 007500000018+00058-00001-00005+00020+00036-00007+00506+012779160000225+ 81CBOVIX VIX OOPP 20230920 007500000020-00012+00096+00136+00137-00112-00210+00258+00256- 82CBOVIX VIX OOPP 20230920 007500000237-00323+00379+00377-00362-00307+00337-09344-012779160054850+ 81CBOVIX VIX OOPC 20230920 008000000017-00012+00028-00009+00009-00014+00039-00005+00001- 82CBOVIX VIX OOPC 20230920 008000000016+00053-00001-00004+00018+00032-00006+00451+012988700000200+ 81CBOVIX VIX OOPP 20230920 008000000018-00011+00099+00135+00137-00114-00214+00258+00257- 82CBOVIX VIX OOPP 20230920 008000000239-00328+00380+00378-00365-00310+00337-09399-012988700059751+ 81CBOVIX VIX OOPC 20230920 008500000016-00011+00025-00008+00008-00013+00036-00004+00002- 82CBOVIX VIX OOPC 20230920 008500000015+00049-00000-00004+00016+00029-00005+00406+013192070000180+ 81CBOVIX VIX OOPP 20230920 008500000017-00010+00101+00134+00136-00115-00217+00258+00257- 82CBOVIX VIX OOPP 20230920 008500000240-00332+00380+00378-00366-00313+00338-09444-013192070064656+ 81CBOVIX VIX OOPC 20230920 009000000015-00010+00023-00007+00008-00012+00033-00004+00002- 82CBOVIX VIX OOPC 20230920 009000000013+00044-00000+00003+00014+00027-00005+00363+013345550000160+ 81CBOVIX VIX OOPP 20230920 009000000016-00009+00103+00133+00136-00116-00220+00257+00257- 82CBOVIX VIX OOPP 20230920 009000000242-00336+00380+00379-00368-00316+00339-09487-013345550069562+ 81CBOVIX VIX OOPC 20230920 009500000014-00009+00022-00007+00007-00011+00031-00004+00002- 82CBOVIX VIX OOPC 20230920 009500000012+00041-00000+00003+00013+00024-00004+00329+013512490000145+ 81CBOVIX VIX OOPP 20230920 009500000015-00008+00104+00133+00135-00117-00223+00257+00257- 82CBOVIX VIX OOPP 20230920 009500000243-00339+00381+00380-00369-00319+00339-09521-013512490074473+ 81CBOVIX VIX OOPC 20230920 010000000013-00008+00020-00006+00007-00010+00028-00004+00002- 82CBOVIX VIX OOPC 20230920 010000000011+00038-00001+00002+00012+00022-00004+00297+013640550000130+ 81CBOVIX VIX OOPP 20230920 010000000014-00007+00106+00132+00135-00119-00225+00257+00257- 82CBOVIX VIX OOPP 20230920 010000000245-00342+00381+00380-00371-00321+00340-09554-013640550079383+ 81CBOVIX VIX OOPC 20230920 011000000011-00007+00017-00005+00006-00008+00024-00003+00002- 82CBOVIX VIX OOPC 20230920 011000000009+00032-00001+00002+00009+00018-00003+00242+013855670000105+ 81CBOVIX VIX OOPP 20230920 011000000012-00005+00109+00131+00134-00120-00229+00256+00257- 82CBOVIX VIX OOPP 20230920 011000000247-00348+00381+00381-00373-00325+00340-09608-013855670089209+ 81CBOVIX VIX OOPC 20230920 012000000009-00006+00014-00004+00005-00006+00020-00003+00002- 82CBOVIX VIX OOPC 20230920 012000000007+00027-00001+00001+00008+00015-00003+00198+014023680000085+ 81CBOVIX VIX OOPP 20230920 012000000011-00004+00111+00130+00134-00122-00232+00256+00257- 82CBOVIX VIX OOPP 20230920 012000000248-00353+00381+00381-00375-00328+00341-09652-014023680099040+ 81CBOVIX VIX OOPC 20230920 013000000008-00005+00013-00004+00005-00006+00018-00003+00002- 82CBOVIX VIX OOPC 20230920 013000000006+00025-00001+00001+00007+00013-00002+00174+014291380000075+ 81CBOVIX VIX OOPP 20230920 013000000010-00003+00113+00129+00133-00123-00234+00255+00257- 82CBOVIX VIX OOPP 20230920 013000000249-00355+00381+00382-00376-00329+00341-09676-014291380108881+ 81CBOVIX VIX OOPC 20230920 014000000008-00004+00012-00003+00004-00005+00016-00002+00001- 82CBOVIX VIX OOPC 20230920 014000000006+00022-00001+00001+00006+00012-00002+00151+014490210000065+ 81CBOVIX VIX OOPP 20230920 014000000009-00003+00114+00129+00133-00124-00236+00255+00257- 82CBOVIX VIX OOPP 20230920 014000000250-00358+00381+00382-00377-00331+00342-09699-014490210118722+ 81CBOVIX VIX OOPC 20230920 015000000007-00004+00010-00003+00004-00004+00014-00002+00001- 82CBOVIX VIX OOPC 20230920 015000000005+00019-00001+00001+00005+00010-00002+00129+014619530000055+ 81CBOVIX VIX OOPP 20230920 015000000009-00002+00115+00128+00133-00125-00238+00254+00257- 82CBOVIX VIX OOPP 20230920 015000000251-00360+00380+00383-00378-00333+00342-09721-014619530128563+ 81CBOVIX VIX OOPC 20230920 016000000006-00003+00009-00003+00003-00004+00012-00002+00001- 82CBOVIX VIX OOPC 20230920 016000000004+00017-00001+00000+00004+00009-00001+00107+014674050000045+ 81CBOVIX VIX OOPP 20230920 016000000008-00001+00116+00128+00132-00125-00240+00254+00257- 82CBOVIX VIX OOPP 20230920 016000000252-00363+00380+00383-00379-00334+00342-09743-014674050138405+ 81CBOVIX VIX OOPC 20230920 017000000005-00003+00008-00002+00003-00003+00011-00002+00001- 82CBOVIX VIX OOPC 20230920 017000000003+00014-00001+00000+00003+00007-00001+00087+014674050000036+ 81CBOVIX VIX OOPP 20230920 017000000007-00000+00117+00127+00132-00126-00242+00254+00257- 82CBOVIX VIX OOPP 20230920 017000000253-00365+00380+00383-00380-00335+00343-09763-014674050148247+ 81CBOVIX VIX OOPC 20230920 018000000004-00002+00006-00002+00002-00002+00009-00001+00001- 82CBOVIX VIX OOPC 20230920 018000000003+00012-00001+00000+00003+00006-00001+00071+014674050000029+ 81CBOVIX VIX OOPP 20230920 018000000006-00000-00118+00127+00132-00127-00243+00253+00257- 82CBOVIX VIX OOPP 20230920 018000000254-00367+00380+00383-00381-00337+00343-09779-014674050158091+ 81CBOVIX VIX OOPC 20231018 001000000004-00001+00115-00112-00106+00113+00227-00224-00215+ 82CBOVIX VIX OOPC 20231018 001000000226+00338-00337-00322+00338+00304-00269+09764+004768380010009+ 81CBOVIX VIX OOPP 20231018 001000000004-00001+00003-00001+00007-00001+00001-00001+00010- 82CBOVIX VIX OOPP 20231018 001000000001+00001-00001+00015-00000+00000+00035-00046-004768380000009+ 81CBOVIX VIX OOPC 20231018 001100000007-00002+00117-00111-00101+00114+00227-00223-00208+ 82CBOVIX VIX OOPC 20231018 001100000226+00339-00336-00313+00338+00303-00252+09714+004606110009038+ 81CBOVIX VIX OOPP 20231018 001100000007-00002+00004-00002+00011-00002+00002-00002+00017- 82CBOVIX VIX OOPP 20231018 001100000001+00001-00002+00025-00000+00001+00052-00096-004606110000020+ 81CBOVIX VIX OOPC 20231018 001200000011-00004+00119-00109-00095+00116+00229-00221-00199+ 82CBOVIX VIX OOPC 20231018 001200000227+00339-00334-00299+00337+00303-00231+09625+004452800008077+ 81CBOVIX VIX OOPP 20231018 001200000011-00004+00007-00004+00017-00003+00003-00004+00026- 82CBOVIX VIX OOPP 20231018 001200000002+00001-00004+00038-00000-00001+00073-00185-004452800000040+ 81CBOVIX VIX OOPC 20231018 001300000017-00008+00123-00104-00086+00119+00230-00216-00185+ 82CBOVIX VIX OOPC 20231018 001300000229+00339-00329-00280+00335+00301-00207+09436+004470250007146+ 81CBOVIX VIX OOPP 20231018 001300000017-00008+00010-00009+00027-00007+00005-00009+00040- 82CBOVIX VIX OOPP 20231018 001300000004+00001-00009+00058-00003-00003+00096-00374-004470250000090+ 81CBOVIX VIX OOPC 20231018 001400000026-00016+00127-00094-00072+00124+00231-00206-00165+ 82CBOVIX VIX OOPC 20231018 001400000229+00337-00318-00253+00327+00298-00184+09087+004655500006280+ 81CBOVIX VIX OOPP 20231018 001400000026-00016+00014-00018+00040-00012+00006-00019+00059- 82CBOVIX VIX OOPP 20231018 001400000004+00001+00020+00084-00010-00006+00120-00723-004655500000205+ 81CBOVIX VIX OOPC 20231018 001500000035-00027+00131-00079-00057+00129+00230-00188-00144+ 82CBOVIX VIX OOPC 20231018 001500000226+00333-00299-00225+00313+00292-00162+08588+004924370005509+ 81CBOVIX VIX OOPP 20231018 001500000035-00027+00018-00033+00055-00017+00005-00037+00081- 82CBOVIX VIX OOPP 20231018 001500000001+00005+00039+00113-00024-00012+00142-01222-004924370000415+ 81CBOVIX VIX OOPC 20231018 001600000043-00038+00133-00062-00043+00132+00228-00166-00123+ 82CBOVIX VIX OOPC 20231018 001600000219+00326-00273-00197+00294+00283-00142+07997+005231480004848+ 81CBOVIX VIX OOPP 20231018 001600000043-00038+00021-00051+00069-00020+00003-00059+00102- 82CBOVIX VIX OOPP 20231018 001600000006-00012+00064+00140-00043-00021+00161-01813-005231480000735+ 81CBOVIX VIX OOPC 20231018 001700000049-00048+00134-00045-00031+00133+00224-00143-00105+ 82CBOVIX VIX OOPC 20231018 001700000208+00317-00245-00172+00274+00273-00126+07386+005531180004287+ 81CBOVIX VIX OOPP 20231018 001700000049-00048+00022-00068+00082-00020+00002+00083+00120- 82CBOVIX VIX OOPP 20231018 001700000017-00021+00093+00165-00064-00031+00178-02424-005531180001155+ 81CBOVIX VIX OOPC 20231018 001800000054-00054+00133-00029-00021+00130+00218-00120-00089+ 82CBOVIX VIX OOPC 20231018 001800000197+00306-00216-00151+00253+00260-00112+06793+005846270003826+ 81CBOVIX VIX OOPP 20231018 001800000054-00054+00021-00083+00092-00018+00007+00105+00136- 82CBOVIX VIX OOPP 20231018 001800000028-00032+00122+00187-00085-00043+00191-03017-005846270001675+ 81CBOVIX VIX OOPC 20231018 001900000057-00059+00131-00017-00012+00126+00211-00100-00076+ 82CBOVIX VIX OOPC 20231018 001900000185+00295-00189-00133+00233+00248-00101+06245+006121890003429+ 81CBOVIX VIX OOPP 20231018 001900000057-00059+00019-00096+00100-00014+00014+00125+00149- 82CBOVIX VIX OOPP 20231018 001900000040-00043+00148+00205-00104-00056+00203-03565-006121890002260+ 81CBOVIX VIX OOPC 20231018 002000000059-00061+00129-00007-00006+00122+00204-00083-00065+ 82CBOVIX VIX OOPC 20231018 002000000173+00283-00165-00117+00215+00235-00091+05750+006411950003108+ 81CBOVIX VIX OOPP 20231018 002000000059-00061+00016-00105+00107-00009+00021+00142+00160- 82CBOVIX VIX OOPP 20231018 002000000052-00055+00172+00220-00122-00069+00213-04060-006411950002920+ 81CBOVIX VIX OOPC 20231018 002100000060-00063+00126-00001+00001+00116+00196-00069-00056+ 82CBOVIX VIX OOPC 20231018 002100000162+00272-00144-00104+00199+00223-00083+05306+006670850002830+ 81CBOVIX VIX OOPP 20231018 002100000060-00063+00013-00113+00112-00004+00029+00156+00169- 82CBOVIX VIX OOPP 20231018 002100000063-00066+00193+00233-00138-00081+00221-04504-006670850003623+ 81CBOVIX VIX OOPC 20231018 002200000060-00063+00122-00007+00003-00111+00189-00057-00048+ 82CBOVIX VIX OOPC 20231018 002200000152+00260-00126-00094+00185+00211-00076+04912+006921060002595+ 81CBOVIX VIX OOPP 20231018 002200000060-00063+00010-00119+00116-00001-00036+00168+00177- 82CBOVIX VIX OOPP 20231018 002200000073-00077+00211+00244-00152-00093+00228-04898-006921060004369+ 81CBOVIX VIX OOPC 20231018 002300000060-00062+00119-00011+00007-00106+00182-00047-00042+ 82CBOVIX VIX OOPC 20231018 002300000143+00250-00111-00084+00172+00200-00070+04561+007151410002390+ 81CBOVIX VIX OOPP 20231018 002300000060-00062+00006-00124+00119-00006-00043+00178+00184- 82CBOVIX VIX OOPP 20231018 002300000082-00088+00226+00253-00165-00104+00234-05249-007151410005145+ 81CBOVIX VIX OOPC 20231018 002400000060-00061+00115-00015+00009-00101+00175-00039-00036+ 82CBOVIX VIX OOPC 20231018 002400000134+00240-00098-00076+00161+00189-00065+04247+007364850002210+ 81CBOVIX VIX OOPP 20231018 002400000060-00061+00003-00127+00122-00012-00050+00186+00189- 82CBOVIX VIX OOPP 20231018 002400000091-00098+00239+00261-00177-00114+00239-05563-007364850005946+ 81CBOVIX VIX OOPC 20231018 002500000059-00060+00112-00017+00011-00096+00169-00032-00031+ 82CBOVIX VIX OOPC 20231018 002500000127+00230-00087-00069+00151+00180-00060+03968+007572330002055+ 81CBOVIX VIX OOPP 20231018 002500000059-00060+00001+00130+00124-00016-00056+00193+00194- 82CBOVIX VIX OOPP 20231018 002500000099-00107+00251+00268-00187-00124+00244-05841-007572330006772+ 81CBOVIX VIX OOPC 20231018 002600000058-00058+00108-00019+00013-00092+00162-00026-00027+ 82CBOVIX VIX OOPC 20231018 002600000119+00221-00077-00063+00142+00171-00056+03716+007761240001915+ 81CBOVIX VIX OOPP 20231018 002600000058-00058+00004+00132+00126-00021-00063+00199+00198- 82CBOVIX VIX OOPP 20231018 002600000106-00117+00260+00275-00196-00133+00248-06094-007761240007613+ 81CBOVIX VIX OOPC 20231018 002700000057-00057+00105-00021+00014-00088+00156-00021-00024+ 82CBOVIX VIX OOPC 20231018 002700000113+00212-00069-00058+00133+00162-00052+03488+007938690001790+ 81CBOVIX VIX OOPP 20231018 002700000057-00057+00008+00133+00127-00025-00068+00204+00201- 82CBOVIX VIX OOPP 20231018 002700000112-00125+00269+00280-00205-00142+00252-06322-007938690008469+ 81CBOVIX VIX OOPC 20231018 002800000056-00055+00101-00022+00015-00084+00151-00017-00021+ 82CBOVIX VIX OOPC 20231018 002800000107+00204-00061-00053+00125+00154-00049+03280+008099350001675+ 81CBOVIX VIX OOPP 20231018 002800000056-00055+00011+00134+00128-00029-00074+00208+00204- 82CBOVIX VIX OOPP 20231018 002800000118-00133+00276+00285-00212-00149+00255-06530-008099350009336+ 81CBOVIX VIX OOPC 20231018 002900000055-00054+00098-00023+00016-00080+00145-00014-00018+ 82CBOVIX VIX OOPC 20231018 002900000101+00196-00055-00049+00118+00147-00046+03088+008247980001570+ 81CBOVIX VIX OOPP 20231018 002900000055-00053+00014+00135+00129-00033-00080+00211+00207- 82CBOVIX VIX OOPP 20231018 002900000124-00141+00283+00289-00219-00157+00258-06722-008247980010212+ 81CBOVIX VIX OOPC 20231018 003000000054-00052+00095-00023+00017-00076+00140-00011-00016+ 82CBOVIX VIX OOPC 20231018 003000000096+00189-00049-00045+00112+00140-00043+02914+008388800001475+ 81CBOVIX VIX OOPP 20231018 003000000054-00052+00017+00135+00130-00037-00085+00214+00209- 82CBOVIX VIX OOPP 20231018 003000000129-00148+00288+00293-00226-00164+00261-06896-008388800011098+ 81CBOVIX VIX OOPC 20231018 003100000053-00050+00092-00023+00017-00073+00135-00008-00014+ 82CBOVIX VIX OOPC 20231018 003100000091+00182-00044-00041+00106+00134-00041+02755+008525700001390+ 81CBOVIX VIX OOPP 20231018 003100000053-00050+00020+00136+00130-00040-00090+00217+00211- 82CBOVIX VIX OOPP 20231018 003100000134-00155+00293+00296-00232-00170+00263-07055-008525700011994+ 81CBOVIX VIX OOPC 20231018 003200000052-00049+00089-00023+00018-00070+00131-00006-00012+ 82CBOVIX VIX OOPC 20231018 003200000087+00176-00040-00039+00101+00128-00039+02618+008675050001320+ 81CBOVIX VIX OOPP 20231018 003200000052-00049+00023+00136+00130-00043-00094+00219+00213- 82CBOVIX VIX OOPP 20231018 003200000138-00161+00297+00299-00237-00176+00265-07192-008675050012905+ 81CBOVIX VIX OOPC 20231018 003300000051-00047+00087-00024+00018-00067+00127-00004-00011+ 82CBOVIX VIX OOPC 20231018 003300000083+00170-00036-00036+00096+00122-00036+02486+008801950001250+ 81CBOVIX VIX OOPP 20231018 003300000051-00047+00026+00136+00131-00046-00098+00221+00214- 82CBOVIX VIX OOPP 20231018 003300000142-00167+00301+00302-00242-00181+00267-07324-008801950013816+ 81CBOVIX VIX OOPC 20231018 003400000049-00046+00084-00023+00018-00064+00122-00003-00009+ 82CBOVIX VIX OOPC 20231018 003400000079+00164-00032-00033+00091+00117-00034+02358+008910260001181+ 81CBOVIX VIX OOPP 20231018 003400000050-00045+00028+00136+00131-00049-00103+00222+00216- 82CBOVIX VIX OOPP 20231018 003400000146-00173+00305+00305-00247-00187+00269-07452-008910260014728+ 81CBOVIX VIX OOPC 20231018 003500000048-00044+00082-00023+00018-00062+00118-00001-00008+ 82CBOVIX VIX OOPC 20231018 003500000076+00159-00029-00031+00087+00112-00033+02247+009030070001123+ 81CBOVIX VIX OOPP 20231018 003500000048-00044+00031+00136+00131-00051-00106+00224+00217- 82CBOVIX VIX OOPP 20231018 003500000150-00179+00308+00307-00251-00192+00271-07563-009030070015652+ 81CBOVIX VIX OOPC 20231018 003600000047-00043+00079-00023+00018-00059+00115-00000+00007+ 82CBOVIX VIX OOPC 20231018 003600000072+00153-00027-00029+00083+00108-00031+02139+009132220001066+ 81CBOVIX VIX OOPP 20231018 003600000047-00043+00033+00135+00131-00054-00110+00225+00218- 82CBOVIX VIX OOPP 20231018 003600000153-00184+00311+00309-00255-00196+00273-07671-009132220016575+ 81CBOVIX VIX OOPC 20231018 003700000046-00041+00077-00023+00018-00057+00111-00001+00006+ 82CBOVIX VIX OOPC 20231018 003700000069+00148-00024-00027+00079+00103-00030+02041+009237030001015+ 81CBOVIX VIX OOPP 20231018 003700000046-00041+00035+00135+00131-00056-00114+00226+00219- 82CBOVIX VIX OOPP 20231018 003700000156-00189+00313+00311-00259-00200+00274-07769-009237030017505+ 81CBOVIX VIX OOPC 20231018 003800000045-00040+00075-00023+00018-00055+00108-00002+00005+ 82CBOVIX VIX OOPC 20231018 003800000066+00144-00022-00025+00076+00099-00028+01953+009344120000970+ 81CBOVIX VIX OOPP 20231018 003800000045-00040+00038+00135+00131-00058-00117+00227+00220- 82CBOVIX VIX OOPP 20231018 003800000159-00193+00315+00312-00262-00204+00276-07857-009344120018442+ 81CBOVIX VIX OOPC 20231018 003900000044-00039+00073-00022+00018-00053+00104-00003+00004+ 82CBOVIX VIX OOPC 20231018 003900000064+00139-00020-00024+00072+00095-00027+01867+009437360000925+ 81CBOVIX VIX OOPP 20231018 003900000044-00039+00040+00135+00131-00060-00120+00228+00221- 82CBOVIX VIX OOPP 20231018 003900000162-00198+00317+00314-00265-00208+00277-07943-009437360019378+ 81CBOVIX VIX OOPC 20231018 004000000043-00038+00071-00022+00018-00051+00101-00003+00004+ 82CBOVIX VIX OOPC 20231018 004000000061+00135-00018-00022+00069+00092-00026+01789+009533030000885+ 81CBOVIX VIX OOPP 20231018 004000000043-00037+00042+00134+00131-00062-00123+00228+00222- 82CBOVIX VIX OOPP 20231018 004000000164-00202+00319+00315-00268-00212+00278-08021-009533030020319+ 81CBOVIX VIX OOPC 20231018 004250000041-00035+00066-00021+00018-00046+00094-00005+00002+ 82CBOVIX VIX OOPC 20231018 004250000056+00125-00014-00019+00063+00084-00023+01614+009753490000795+ 81CBOVIX VIX OOPP 20231018 004250000041-00035+00046+00133+00131-00067-00130+00229+00223- 82CBOVIX VIX OOPP 20231018 004250000170-00212+00323+00319-00275-00220+00281-08196-009753490022681+ 81CBOVIX VIX OOPC 20231018 004500000038-00032+00062-00020+00017-00043+00088-00006+00001+ 82CBOVIX VIX OOPC 20231018 004500000051+00117-00011-00017+00057+00077-00021+01466+009960980000720+ 81CBOVIX VIX OOPP 20231018 004500000039-00032+00050+00132+00130-00070-00137+00230+00224- 82CBOVIX VIX OOPP 20231018 004500000175-00220+00326+00321-00281-00227+00283-08344-009960980025059+ 81CBOVIX VIX OOPC 20231018 004750000036-00030+00058-00019+00017-00039+00082-00006+00000- 82CBOVIX VIX OOPC 20231018 004750000047+00109-00009-00015+00052+00071-00019+01337+010150090000655+ 81CBOVIX VIX OOPP 20231018 004750000037-00030+00054+00131+00130-00074-00142+00231+00225- 82CBOVIX VIX OOPP 20231018 004750000179-00228+00328+00323-00286-00233+00285-08473-010150090027447+ 81CBOVIX VIX OOPC 20231018 005000000034-00028+00055-00018+00016-00036+00077-00007+00001- 82CBOVIX VIX OOPC 20231018 005000000043+00103-00007-00013+00048+00065-00017+01228+010330530000600+ 81CBOVIX VIX OOPP 20231018 005000000035-00028+00057+00130+00129-00077-00147+00231+00226- 82CBOVIX VIX OOPP 20231018 005000000183-00235+00330+00325-00290-00238+00286-08582-010330530029845+ 81CBOVIX VIX OOPC 20231018 005500000031-00025+00049-00017+00015-00031+00069-00007+00002- 82CBOVIX VIX OOPC 20231018 005500000037+00091-00004-00010+00041+00056-00015+01040+010633830000505+ 81CBOVIX VIX OOPP 20231018 005500000032-00024+00063+00129+00128-00082-00156+00232+00227- 82CBOVIX VIX OOPP 20231018 005500000189-00247+00333+00328-00297-00247+00289-08770-010633830034655+ 81CBOVIX VIX OOPC 20231018 006000000028-00022+00044-00015+00014-00027+00061-00007+00002- 82CBOVIX VIX OOPC 20231018 006000000032+00081-00002-00008+00035+00049-00013+00891+010894540000430+ 81CBOVIX VIX OOPP 20231018 006000000029-00021+00068+00127+00127-00086-00163+00231+00228- 82CBOVIX VIX OOPP 20231018 006000000194-00256+00335+00330-00303-00255+00291-08919-010894540039486+ 81CBOVIX VIX OOPC 20231018 006500000026-00019+00040-00014+00013-00024+00055-00007+00003- 82CBOVIX VIX OOPC 20231018 006500000028+00073-00001-00006+00031+00043-00011+00780+011153360000375+ 81CBOVIX VIX OOPP 20231018 006500000026-00019+00072+00126+00127-00089-00169+00231+00228- 82CBOVIX VIX OOPP 20231018 006500000198-00264+00336+00332-00307-00261+00293-09030-011153360044336+ 81CBOVIX VIX OOPC 20231018 007000000024-00018+00036-00013+00013-00022+00051-00007+00003- 82CBOVIX VIX OOPC 20231018 007000000025+00066-00000-00005+00028+00039-00010+00697+011418480000336+ 81CBOVIX VIX OOPP 20231018 007000000024-00017+00075+00125+00126-00091-00174+00231+00229- 82CBOVIX VIX OOPP 20231018 007000000201-00270+00336+00333-00311-00265+00294-09113-011418480049203+ 81CBOVIX VIX OOPC 20231018 007500000022-00016+00033-00012+00012-00019+00046-00006+00003- 82CBOVIX VIX OOPC 20231018 007500000022+00060-00000+00004+00024+00035-00009+00618+011615360000297+ 81CBOVIX VIX OOPP 20231018 007500000023-00015+00079+00123+00125-00094-00178+00231+00229- 82CBOVIX VIX OOPP 20231018 007500000204-00276+00337+00334-00314-00269+00295-09192-011615360054069+ 81CBOVIX VIX OOPC 20231018 008000000020-00014+00030-00010+00011-00017+00042-00006+00003- 82CBOVIX VIX OOPC 20231018 008000000020+00055-00001+00003+00021+00031-00007+00541+011746040000257+ 81CBOVIX VIX OOPP 20231018 008000000021-00013+00082+00122+00124-00096-00183+00230+00229- 82CBOVIX VIX OOPP 20231018 008000000206-00282+00337+00335-00317-00273+00297-09269-011746040058935+ 81CBOVIX VIX OOPC 20231018 008500000018-00013+00027-00010+00010-00015+00038-00006+00003- 82CBOVIX VIX OOPC 20231018 008500000017+00050-00001+00003+00019+00027-00007+00477+011866660000225+ 81CBOVIX VIX OOPP 20231018 008500000019-00012+00084+00121+00124-00098-00186+00230+00229- 82CBOVIX VIX OOPP 20231018 008500000209-00287+00338+00336-00320-00276+00298-09333-011866660063808+ 81CBOVIX VIX OOPC 20231018 009000000017-00011+00025-00009+00009-00014+00035-00005+00003- 82CBOVIX VIX OOPC 20231018 009000000016+00045-00001+00002+00017+00025-00006+00427+012004110000201+ 81CBOVIX VIX OOPP 20231018 009000000018-00011+00086+00120+00123-00100-00189+00229+00229- 82CBOVIX VIX OOPP 20231018 009000000210-00291+00338+00336-00322-00279+00298-09383-012004110068689+ 81CBOVIX VIX OOPC 20231018 009500000016-00011+00024-00008+00009-00013+00032-00005+00003- 82CBOVIX VIX OOPC 20231018 009500000014+00042-00001+00002+00015+00023-00005+00391+012164420000184+ 81CBOVIX VIX OOPP 20231018 009500000017-00010+00088+00120+00123-00101-00192+00229+00229- 82CBOVIX VIX OOPP 20231018 009500000212-00294+00338+00337-00323-00281+00299-09419-012164420073578+ 81CBOVIX VIX OOPC 20231018 010000000015-00010+00022-00008+00008-00012+00030-00005+00003- 82CBOVIX VIX OOPC 20231018 010000000013+00039-00002+00001+00014+00021-00005+00355+012290390000166+ 81CBOVIX VIX OOPP 20231018 010000000016-00009+00090+00119+00122-00102-00194+00229+00229- 82CBOVIX VIX OOPP 20231018 010000000213-00297+00338+00337-00325-00283+00299-09455-012290390078466+ 81CBOVIX VIX OOPC 20231018 011000000013-00008+00019-00006+00007-00010+00026-00004+00003- 82CBOVIX VIX OOPC 20231018 011000000011+00033-00002+00001+00012+00017-00004+00291+012480160000135+ 81CBOVIX VIX OOPP 20231018 011000000014-00007+00093+00118+00121-00104-00198+00228+00229- 82CBOVIX VIX OOPP 20231018 011000000216-00303+00338+00338-00327-00286+00300-09519-012480160088246+ 81CBOVIX VIX OOPC 20231018 012000000011-00007+00017-00006+00007-00008+00023-00004+00003- 82CBOVIX VIX OOPC 20231018 012000000009+00030-00002+00001+00010+00015-00003+00252+012723880000117+ 81CBOVIX VIX OOPP 20231018 012000000013-00006+00094+00117+00121-00106-00201+00227+00229- 82CBOVIX VIX OOPP 20231018 012000000217-00306+00338+00338-00329-00288+00301-09558-012723880098038+ 81CBOVIX VIX OOPC 20231018 013000000010-00006+00015-00005+00006-00007+00020-00003+00003- 82CBOVIX VIX OOPC 20231018 013000000008+00027-00002+00000+00009+00013-00003+00220+012937930000102+ 81CBOVIX VIX OOPP 20231018 013000000012-00005+00096+00116+00120-00107-00203+00227+00229- 82CBOVIX VIX OOPP 20231018 013000000218-00309+00338+00339-00330-00290+00301-09590-012937930107834+ 81CBOVIX VIX OOPC 20231018 014000000009-00005+00013-00004+00005-00006+00018-00003+00002- 82CBOVIX VIX OOPC 20231018 014000000007+00023-00002+00000+00007+00011-00003+00189+013082290000087+ 81CBOVIX VIX OOPP 20231018 014000000011-00004+00098+00115+00120-00108-00205+00226+00229- 82CBOVIX VIX OOPP 20231018 014000000220-00312+00337+00339-00332-00292+00302-09621-013082290117630+ 81CBOVIX VIX OOPC 20231018 015000000008-00005+00012-00004+00005-00006+00016-00003+00002- 82CBOVIX VIX OOPC 20231018 015000000006+00021-00001+00000+00007+00010-00002+00164+013222000000075+ 81CBOVIX VIX OOPP 20231018 015000000010-00003+00099+00115+00119-00109-00207+00226+00229- 82CBOVIX VIX OOPP 20231018 015000000221-00315+00337+00339-00333-00293+00302-09646-013222000127429+ 81CBOVIX VIX OOPC 20231018 016000000007-00004+00010-00003+00004-00005+00014-00002+00002- 82CBOVIX VIX OOPC 20231018 016000000005+00018-00001+00000-00006+00009-00002+00140+013301990000063+ 81CBOVIX VIX OOPP 20231018 016000000009-00002+00100+00114+00119-00110-00209+00226+00229- 82CBOVIX VIX OOPP 20231018 016000000222-00317+00337+00340-00334-00295+00303-09670-013301990137229+ 81CBOVIX VIX OOPC 20231018 017000000006-00003+00009-00003+00004-00004+00012-00002+00002- 82CBOVIX VIX OOPC 20231018 017000000004+00016-00001+00000-00005+00007-00002+00116+013315500000052+ 81CBOVIX VIX OOPP 20231018 017000000008-00001+00101+00113+00118-00111-00211+00225+00229- 82CBOVIX VIX OOPP 20231018 017000000223-00320+00337+00340-00335-00296+00303-09694-013315500147028+ 81CBOVIX VIX OOPC 20231018 018000000005-00003+00008-00002+00003-00003+00011-00002+00002- 82CBOVIX VIX OOPC 20231018 018000000004+00014-00001+00000-00004+00006-00001+00096+013315500000042+ 81CBOVIX VIX OOPP 20231018 018000000008-00001+00103+00113+00118-00111-00212+00225+00229- 82CBOVIX VIX OOPP 20231018 018000000224-00322+00336+00340-00336-00297+00303-09714-013315500156829+ 81CBOVIX VIX OOPC 20231115 001000000005-00001+00105-00100-00094+00102+00205-00201-00192+ 82CBOVIX VIX OOPC 20231115 001000000204+00305-00303-00289+00304+00273-00252+09713+004629000010370+ 81CBOVIX VIX OOPP 20231115 001000000005-00001+00003-00001+00007-00001+00002-00001+00010- 82CBOVIX VIX OOPP 20231115 001000000001+00001-00001+00015-00001+00000+00022-00058-004629000000013+ 81CBOVIX VIX OOPC 20231115 001100000008-00002+00106-00099-00090+00103+00206-00200-00186+ 82CBOVIX VIX OOPC 20231115 001100000204+00306-00302-00281+00305+00273-00240+09662+004435780009405+ 81CBOVIX VIX OOPP 20231115 001100000008-00002+00005-00002+00011-00002+00003-00002+00016- 82CBOVIX VIX OOPP 20231115 001100000002+00002-00002+00023-00001+00001+00033-00109-004435780000025+ 81CBOVIX VIX OOPC 20231115 001200000012-00004+00109-00097-00084+00105+00207-00198-00178+ 82CBOVIX VIX OOPC 20231115 001200000205+00306-00300-00270+00305+00272-00225+09579+004251720008448+ 81CBOVIX VIX OOPP 20231115 001200000011-00004+00007-00004+00017-00004+00004-00004+00024- 82CBOVIX VIX OOPP 20231115 001200000003+00002-00004+00034-00001+00001+00048-00192-004251720000045+ 81CBOVIX VIX OOPC 20231115 001300000018-00009+00113-00092-00075+00109+00209-00193-00165+ 82CBOVIX VIX OOPC 20231115 001300000207+00306-00294-00252+00304+00271-00206+09390+004293190007526+ 81CBOVIX VIX OOPP 20231115 001300000018-00009+00011-00009+00026-00007+00006-00010+00037- 82CBOVIX VIX OOPP 20231115 001300000005+00002-00010+00052-00000+00003+00067-00381-004293190000100+ 81CBOVIX VIX OOPC 20231115 001400000026-00017+00117-00082-00062+00114+00211-00182-00148+ 82CBOVIX VIX OOPC 20231115 001400000209+00306-00283-00229+00300+00267-00186+09056+004473630006668+ 81CBOVIX VIX OOPP 20231115 001400000026-00017+00016-00019+00039-00013+00008-00020+00055- 82CBOVIX VIX OOPP 20231115 001400000006+00002-00021+00075-00004-00006+00088-00715-004473630000220+ 81CBOVIX VIX OOPC 20231115 001500000035-00027+00122-00068-00049+00120+00211-00166-00129+ 82CBOVIX VIX OOPC 20231115 001500000208+00303-00265-00204+00291+00262-00166+08593+004717030005901+ 81CBOVIX VIX OOPP 20231115 001500000035-00027+00021-00033+00053-00019+00009-00037+00074- 82CBOVIX VIX OOPP 20231115 001500000006+00001+00039+00100-00013-00012+00108-01178-004717030000430+ 81CBOVIX VIX OOPC 20231115 001600000043-00038+00125-00052-00036+00124+00210-00146-00110+ 82CBOVIX VIX OOPC 20231115 001600000205+00298-00242-00180+00278+00254-00148+08053+004981630005234+ 81CBOVIX VIX OOPP 20231115 001600000043-00038+00024-00049+00066-00023+00008-00057+00092- 82CBOVIX VIX OOPP 20231115 001600000002+00006+00062+00124-00026-00020+00126-01718-004981630000740+ 81CBOVIX VIX OOPC 20231115 001700000049-00047+00127-00037-00024+00126+00208-00125-00094+ 82CBOVIX VIX OOPC 20231115 001700000198+00292-00216-00158+00263+00244-00132+07493+005219230004652+ 81CBOVIX VIX OOPP 20231115 001700000049-00047+00026-00065+00077-00025+00005-00078+00109- 82CBOVIX VIX OOPP 20231115 001700000005-00012+00088+00146-00041-00029+00142-02277-005219230001135+ 81CBOVIX VIX OOPC 20231115 001800000054-00054+00127-00023-00015+00125+00204-00105-00079+ 82CBOVIX VIX OOPC 20231115 001800000190+00283-00191-00139+00246+00234-00118+06937+005475090004165+ 81CBOVIX VIX OOPP 20231115 001800000054-00054+00026-00079+00087-00024+00001-00098+00124- 82CBOVIX VIX OOPP 20231115 001800000013-00021+00113+00165-00058-00040+00155-02833-005475090001625+ 81CBOVIX VIX OOPC 20231115 001900000058-00059+00126-00011-00007+00123+00199-00086-00067+ 82CBOVIX VIX OOPC 20231115 001900000180+00274-00167-00122+00230+00222-00106+06414+005722820003753+ 81CBOVIX VIX OOPP 20231115 001900000058-00059+00025-00091+00095-00022+00004+00116+00136- 82CBOVIX VIX OOPP 20231115 001900000022-00030+00137+00182-00074-00051+00167-03357-005722820002190+ 81CBOVIX VIX OOPC 20231115 002000000060-00062+00125-00001-00000+00120+00193-00071-00056+ 82CBOVIX VIX OOPC 20231115 002000000171+00265-00145-00108+00214+00211-00097+05934+005973830003410+ 81CBOVIX VIX OOPP 20231115 002000000060-00062+00023-00100+00101-00019+00010+00132+00146- 82CBOVIX VIX OOPP 20231115 002000000032-00039+00159+00196-00090-00062+00177-03837-005973830002825+ 81CBOVIX VIX OOPC 20231115 002100000062-00064+00122-00006+00005-00116+00187-00058-00048+ 82CBOVIX VIX OOPC 20231115 002100000161+00255-00126-00096+00200+00200-00089+05508+006251370003139+ 81CBOVIX VIX OOPP 20231115 002100000062-00064+00021-00107+00106-00015+00015+00145+00155- 82CBOVIX VIX OOPP 20231115 002100000041-00049+00178+00208-00104-00074+00185-04263-006251370003531+ 81CBOVIX VIX OOPC 20231115 002200000062-00065+00120-00012+00009-00112+00181-00047-00040+ 82CBOVIX VIX OOPC 20231115 002200000152+00246-00110-00085+00187+00190-00081+05114+006437140002868+ 81CBOVIX VIX OOPP 20231115 002200000062-00065+00019-00113+00110-00010+00022+00156+00162- 82CBOVIX VIX OOPP 20231115 002200000050-00058+00194+00219-00117-00084+00192-04657-006437140004237+ 81CBOVIX VIX OOPC 20231115 002300000062-00064+00117-00016+00012-00107+00175-00038-00034+ 82CBOVIX VIX OOPC 20231115 002300000144+00237-00096-00076+00175+00180-00075+04764+006640810002646+ 81CBOVIX VIX OOPP 20231115 002300000063-00064+00016-00117+00113-00006+00028+00165+00168- 82CBOVIX VIX OOPP 20231115 002300000059-00067+00208+00228-00129-00094+00199-05007-006640810004993+ 81CBOVIX VIX OOPC 20231115 002400000062-00064+00114-00019+00015-00103+00169-00030-00029+ 82CBOVIX VIX OOPC 20231115 002400000136+00228-00084-00069+00165+00171-00070+04454+006844250002459+ 81CBOVIX VIX OOPP 20231115 002400000062-00064+00013-00121+00116-00001+00033+00173+00173- 82CBOVIX VIX OOPP 20231115 002400000066-00076+00219+00235-00139-00103+00204-05317-006844250005782+ 81CBOVIX VIX OOPC 20231115 002500000062-00063+00111-00022+00017-00098+00163-00024-00025+ 82CBOVIX VIX OOPC 20231115 002500000129+00219-00074-00062+00154+00162-00064+04161+006992820002271+ 81CBOVIX VIX OOPP 20231115 002500000062-00063+00010-00123+00118-00003-00039+00179+00178- 82CBOVIX VIX OOPP 20231115 002500000074-00085+00230+00242-00150-00112+00209-05610-006992820006572+ 81CBOVIX VIX OOPC 20231115 002600000061-00061+00108-00024+00018-00094+00158-00018-00021+ 82CBOVIX VIX OOPC 20231115 002600000122+00211-00065-00056+00145+00154-00060+03898+007144250002110+ 81CBOVIX VIX OOPP 20231115 002600000061-00061+00006-00125+00120-00007-00045+00184+00182- 82CBOVIX VIX OOPP 20231115 002600000081-00093+00239+00248-00159-00120+00214-05873-007144250007388+ 81CBOVIX VIX OOPC 20231115 002700000060-00060+00105-00025+00020-00090+00152-00014-00018+ 82CBOVIX VIX OOPC 20231115 002700000116+00203-00057-00051+00137+00146-00056+03665+007301630001973+ 81CBOVIX VIX OOPP 20231115 002700000060-00060+00003-00127+00121-00011-00050+00189+00185- 82CBOVIX VIX OOPP 20231115 002700000087-00100+00247+00253-00167-00127+00218-06106-007301630008228+ 81CBOVIX VIX OOPC 20231115 002800000059-00058+00102-00026+00021-00086+00147-00010-00015+ 82CBOVIX VIX OOPC 20231115 002800000110+00196-00051-00047+00130+00139-00053+03458+007460460001856+ 81CBOVIX VIX OOPP 20231115 002800000059-00058+00000-00128+00122-00015-00055+00192+00188- 82CBOVIX VIX OOPP 20231115 002800000093-00108+00253+00258-00174-00134+00221-06313-007460460009088+ 81CBOVIX VIX OOPC 20231115 002900000058-00057+00099-00027+00021-00083+00142-00007-00012+ 82CBOVIX VIX OOPC 20231115 002900000104+00189-00045-00042+00123+00133-00049+03259+007587010001738+ 81CBOVIX VIX OOPP 20231115 002900000058-00057+00002+00128+00123-00019-00060+00196+00190- 82CBOVIX VIX OOPP 20231115 002900000098-00115+00259+00262-00182-00141+00224-06512-007587010009947+ 81CBOVIX VIX OOPC 20231115 003000000057-00055+00096-00027+00022-00079+00137-00004-00010+ 82CBOVIX VIX OOPC 20231115 003000000099+00182-00039-00039+00116+00126-00046+03071+007693630001625+ 81CBOVIX VIX OOPP 20231115 003000000057-00055+00005+00129+00123-00023-00065+00198+00193- 82CBOVIX VIX OOPP 20231115 003000000104-00122+00264+00265-00188-00147+00228-06700-007693630010812+ 81CBOVIX VIX OOPC 20231115 003100000056-00053+00093-00028+00022-00076+00133-00002-00008+ 82CBOVIX VIX OOPC 20231115 003100000094+00176-00035-00035+00110+00121-00043+02910+007822390001535+ 81CBOVIX VIX OOPP 20231115 003100000056-00053+00008+00129+00124-00026-00070+00201+00195- 82CBOVIX VIX OOPP 20231115 003100000108-00128+00269+00269-00194-00153+00230-06861-007822390011699+ 81CBOVIX VIX OOPC 20231115 003200000055-00052+00090-00028+00023-00072+00129-00000+00006+ 82CBOVIX VIX OOPC 20231115 003200000090+00170-00031-00032+00104+00115-00041+02754+007927500001445+ 81CBOVIX VIX OOPP 20231115 003200000055-00052+00011+00129+00124-00029-00074+00203+00196- 82CBOVIX VIX OOPP 20231115 003200000113-00134+00273+00272-00200-00158+00233-07017-007927500012586+ 81CBOVIX VIX OOPC 20231115 003300000054-00050+00088-00028+00023-00070+00125-00002+00005+ 82CBOVIX VIX OOPC 20231115 003300000086+00164-00028-00030+00099+00110-00039+02618+008044430001370+ 81CBOVIX VIX OOPP 20231115 003300000054-00050+00013+00129+00124-00032-00078+00204+00198- 82CBOVIX VIX OOPP 20231115 003300000117-00140+00276+00274-00205-00163+00235-07153-008044430013488+ 81CBOVIX VIX OOPC 20231115 003400000053-00049+00085-00028+00023-00067+00121-00003+00004+ 82CBOVIX VIX OOPC 20231115 003400000082+00159-00024-00028+00095+00105-00037+02491+008153490001300+ 81CBOVIX VIX OOPP 20231115 003400000053-00049+00016+00129+00124-00035-00082+00206+00199- 82CBOVIX VIX OOPP 20231115 003400000121-00145+00279+00276-00209-00168+00237-07279-008153490014395+ 81CBOVIX VIX OOPC 20231115 003500000051-00047+00083-00027+00023-00064+00117-00004+00003+ 82CBOVIX VIX OOPC 20231115 003500000079+00154-00022-00026+00090+00101-00035+02374+008256520001235+ 81CBOVIX VIX OOPP 20231115 003500000052-00047+00018+00128+00124-00037-00085+00207+00200- 82CBOVIX VIX OOPP 20231115 003500000124-00150+00282+00279-00214-00172+00239-07397-008256520015307+ 81CBOVIX VIX OOPC 20231115 003600000050-00046+00081-00027+00023-00062+00113-00005+00002+ 82CBOVIX VIX OOPC 20231115 003600000075+00149-00019-00024+00086+00097-00033+02264+008355240001175+ 81CBOVIX VIX OOPP 20231115 003600000051-00046+00021+00128+00124-00040-00089+00208+00201- 82CBOVIX VIX OOPP 20231115 003600000128-00155+00284+00280-00218-00177+00240-07507-008355240016225+ 81CBOVIX VIX OOPC 20231115 003700000049-00044+00078-00027+00023-00060+00110-00006+00001+ 82CBOVIX VIX OOPC 20231115 003700000072+00144-00017-00022+00083+00093-00032+02163+008451260001120+ 81CBOVIX VIX OOPP 20231115 003700000050-00044+00023+00128+00124-00042-00092+00209+00202- 82CBOVIX VIX OOPP 20231115 003700000131-00159+00286+00282-00221-00180+00242-07608-008451260017147+ 81CBOVIX VIX OOPC 20231115 003800000048-00043+00076-00026+00023-00057+00107-00007+00000+ 82CBOVIX VIX OOPC 20231115 003800000069+00140-00015-00020+00079+00090-00030+02070+008546140001070+ 81CBOVIX VIX OOPP 20231115 003800000048-00043+00025+00127+00124-00044-00095+00209+00203- 82CBOVIX VIX OOPP 20231115 003800000133-00164+00288+00284-00225-00184+00243-07700-008546140018074+ 81CBOVIX VIX OOPC 20231115 003900000047-00042+00074-00026+00023-00055+00104-00007+00001- 82CBOVIX VIX OOPC 20231115 003900000067+00136-00014-00019+00076+00086-00029+01980+008628090001020+ 81CBOVIX VIX OOPP 20231115 003900000047-00042+00027+00127+00124-00046-00099+00210+00203- 82CBOVIX VIX OOPP 20231115 003900000136-00168+00290+00285-00228-00187+00245-07791-008628090019001+ 81CBOVIX VIX OOPC 20231115 004000000046-00040+00072-00025+00022-00053+00101-00008+00001- 82CBOVIX VIX OOPC 20231115 004000000064+00132-00012-00018+00073+00083-00027+01890+008697520000970+ 81CBOVIX VIX OOPP 20231115 004000000046-00040+00029+00126+00124-00048-00102+00210+00204- 82CBOVIX VIX OOPP 20231115 004000000139-00172+00292+00287-00232-00191+00246-07880-008697520019928+ 81CBOVIX VIX OOPC 20231115 004250000044-00038+00068-00024+00022-00049+00094-00009+00002- 82CBOVIX VIX OOPC 20231115 004250000058+00123-00009-00015+00066+00076-00025+01711+008905860000875+ 81CBOVIX VIX OOPP 20231115 004250000044-00037+00033+00125+00124-00053-00108+00211+00205- 82CBOVIX VIX OOPP 20231115 004250000145-00181+00295+00289-00238-00198+00249-08060-008905860022276+ 81CBOVIX VIX OOPC 20231115 004500000041-00035+00064-00023+00021-00045+00088-00009+00003- 82CBOVIX VIX OOPC 20231115 004500000053+00115-00006-00013+00060+00069-00022+01559+009099860000795+ 81CBOVIX VIX OOPP 20231115 004500000042-00035+00037+00124+00123-00057-00114+00212+00206- 82CBOVIX VIX OOPP 20231115 004500000150-00189+00297+00292-00244-00204+00251-08212-009099860024639+ 81CBOVIX VIX OOPC 20231115 004750000039-00033+00060-00022+00021-00042+00082-00010+00004- 82CBOVIX VIX OOPC 20231115 004750000049+00107-00004-00011+00055+00064-00020+01419+009258650000720+ 81CBOVIX VIX OOPP 20231115 004750000040-00032+00041+00123+00122-00060-00120+00212+00207- 82CBOVIX VIX OOPP 20231115 004750000154-00196+00299+00294-00249-00210+00253-08352-009258650027007+ 81CBOVIX VIX OOPC 20231115 005000000037-00031+00056-00021+00020-00039+00078-00010+00005- 82CBOVIX VIX OOPC 20231115 005000000045+00101-00003-00009+00051+00059-00019+01304+009422570000660+ 81CBOVIX VIX OOPP 20231115 005000000038-00030+00044+00122+00122-00063-00125+00212+00208- 82CBOVIX VIX OOPP 20231115 005000000158-00203+00301+00295-00254-00215+00255-08467-009422570029390+ 81CBOVIX VIX OOPC 20231115 005500000034-00027+00050-00019+00019-00033+00069-00010+00005- 82CBOVIX VIX OOPC 20231115 005500000039+00089-00001-00007+00043+00051-00016+01105+009692730000555+ 81CBOVIX VIX OOPP 20231115 005500000034-00026+00050+00120+00120-00069-00133+00212+00208- 82CBOVIX VIX OOPP 20231115 005500000164-00214+00303+00298-00261-00223+00258-08666-009692730034171+ 81CBOVIX VIX OOPC 20231115 006000000031-00024+00045-00017+00017-00029+00062-00010+00006- 82CBOVIX VIX OOPC 20231115 006000000034+00080-00001+00005+00037+00044-00013+00951+009937350000475+ 81CBOVIX VIX OOPP 20231115 006000000031-00023+00055+00118+00119-00073-00140+00212+00209- 82CBOVIX VIX OOPP 20231115 006000000170-00224+00304+00300-00267-00229+00260-08820-009937350038977+ 81CBOVIX VIX OOPC 20231115 006500000028-00021+00041-00016+00016-00026+00056-00009+00006- 82CBOVIX VIX OOPC 20231115 006500000029+00072-00002+00003+00032+00039-00012+00826+010148460000410+ 81CBOVIX VIX OOPP 20231115 006500000028-00020+00060+00116+00118-00076-00146+00211+00209- 82CBOVIX VIX OOPP 20231115 006500000174-00232+00305+00301-00272-00235+00262-08945-010148460043798+ 81CBOVIX VIX OOPC 20231115 007000000025-00019+00037-00014+00015-00023+00050-00009+00006- 82CBOVIX VIX OOPC 20231115 007000000026+00065-00002+00002+00028+00034-00010+00720+010324810000355+ 81CBOVIX VIX OOPP 20231115 007000000026-00018+00063+00115+00117-00079-00152+00211+00209- 82CBOVIX VIX OOPP 20231115 007000000178-00239+00306+00302-00276-00239+00264-09051-010324810048629+ 81CBOVIX VIX OOPC 20231115 007500000023-00017+00034-00013+00014-00020+00046-00008+00006- 82CBOVIX VIX OOPC 20231115 007500000023+00058-00003+00002+00025+00030-00009+00633+010483870000310+ 81CBOVIX VIX OOPP 20231115 007500000024-00016+00067+00113+00116-00082-00156+00210+00209- 82CBOVIX VIX OOPP 20231115 007500000181-00245+00306+00303-00280-00243+00265-09138-010483870053470+ 81CBOVIX VIX OOPC 20231115 008000000021-00015+00031-00012+00013-00018+00041-00008+00005- 82CBOVIX VIX OOPC 20231115 008000000020+00053-00003+00001+00022+00027-00008+00556+010610570000270+ 81CBOVIX VIX OOPP 20231115 008000000022-00014+00070+00112+00115-00084-00161+00209+00209- 82CBOVIX VIX OOPP 20231115 008000000183-00250+00306+00304-00283-00246+00266-09215-010610570058316+ 81CBOVIX VIX OOPC 20231115 008500000020-00014+00028-00011+00012-00016+00038-00007+00005- 82CBOVIX VIX OOPC 20231115 008500000018+00048-00003+00001+00020+00024-00007+00497+010749620000240+ 81CBOVIX VIX OOPP 20231115 008500000021-00013+00072+00111+00114-00086-00164+00209+00209- 82CBOVIX VIX OOPP 20231115 008500000186-00255+00306+00304-00285-00249+00267-09274-010749620063172+ 81CBOVIX VIX OOPC 20231115 009000000018-00012+00026-00010+00011-00014+00034-00007+00005- 82CBOVIX VIX OOPC 20231115 009000000016+00044-00003+00000+00017+00022-00006+00439+010841790000210+ 81CBOVIX VIX OOPP 20231115 009000000019-00011+00075+00110+00113-00088-00167+00208+00209- 82CBOVIX VIX OOPP 20231115 009000000188-00259+00306+00305-00288-00252+00268-09332-010841790068028+ 81CBOVIX VIX OOPC 20231115 009500000017-00011+00024-00009+00010-00013+00032-00006+00005- 82CBOVIX VIX OOPC 20231115 009500000014+00041-00003+00000-00016+00020-00005+00398+010971710000190+ 81CBOVIX VIX OOPP 20231115 009500000018-00010+00076+00109+00113-00089-00170+00208+00208- 82CBOVIX VIX OOPP 20231115 009500000189-00262+00306+00305-00289-00254+00268-09373-010971710072894+ 81CBOVIX VIX OOPC 20231115 010000000015-00010+00022-00008+00010-00012+00029-00006+00005- 82CBOVIX VIX OOPC 20231115 010000000013+00038-00003+00000-00014+00018-00005+00358+011067880000170+ 81CBOVIX VIX OOPP 20231115 010000000017-00009+00078+00108+00112-00091-00172+00207+00208- 82CBOVIX VIX OOPP 20231115 010000000191-00265+00306+00305-00291-00255+00269-09413-011067880077759+ 81CBOVIX VIX OOPC 20231115 011000000013-00008+00019-00007+00009-00010+00025-00005+00004- 82CBOVIX VIX OOPC 20231115 011000000011+00032-00003+00001-00012+00015-00004+00297+011264160000140+ 81CBOVIX VIX OOPP 20231115 011000000015-00007+00081+00107+00111-00093-00176+00206+00208- 82CBOVIX VIX OOPP 20231115 011000000193-00270+00305+00306-00293-00258+00270-09474-011264160087501+ 81CBOVIX VIX OOPC 20231115 012000000012-00007+00017-00006+00008-00008+00022-00004+00004- 82CBOVIX VIX OOPC 20231115 012000000009+00029-00003+00001-00010+00013-00003+00255+011475450000120+ 81CBOVIX VIX OOPP 20231115 012000000013-00006+00083+00106+00110-00094-00179+00206+00208- 82CBOVIX VIX OOPP 20231115 012000000195-00274+00305+00306-00295-00260+00271-09516-011475450097253+ 81CBOVIX VIX OOPC 20231115 013000000011-00007+00015-00005+00007-00007+00020-00004+00004- 82CBOVIX VIX OOPC 20231115 013000000008+00026-00002+00001-00009+00011-00003+00223+011676770000105+ 81CBOVIX VIX OOPP 20231115 013000000012-00005+00085+00105+00110-00095-00181+00205+00208- 82CBOVIX VIX OOPP 20231115 013000000196-00277+00305+00306-00297-00262+00271-09548-011676770107010+ 81CBOVIX VIX OOPC 20231115 014000000010-00006+00014-00005+00006-00006+00018-00004+00003- 82CBOVIX VIX OOPC 20231115 014000000007+00023-00002+00001-00008+00010-00003+00192+011816960000090+ 81CBOVIX VIX OOPP 20231115 014000000011-00004+00086+00104+00109-00096-00183+00205+00208- 82CBOVIX VIX OOPP 20231115 014000000197-00280+00305+00306-00298-00263+00271-09578-011816960116767+ 81CBOVIX VIX OOPC 20231115 015000000009-00005+00012-00004+00006-00005+00016-00003+00003- 82CBOVIX VIX OOPC 20231115 015000000006+00020-00002+00001-00006+00008-00002+00162+011894330000075+ 81CBOVIX VIX OOPP 20231115 015000000010-00003+00088+00104+00109-00098-00185+00204+00207- 82CBOVIX VIX OOPP 20231115 015000000198-00282+00304+00307-00299-00265+00272-09609-011894330126524+ 81CBOVIX VIX OOPC 20231115 016000000007-00004+00010-00003+00005-00004+00013-00003+00003- 82CBOVIX VIX OOPC 20231115 016000000005+00017-00002+00001-00005+00007-00002+00132+011900330000060+ 81CBOVIX VIX OOPP 20231115 016000000009-00002+00089+00103+00108-00099-00187+00203+00207- 82CBOVIX VIX OOPP 20231115 016000000200-00285+00304+00307-00301-00266+00272-09639-011900330136281+ 81CBOVIX VIX OOPC 20231115 017000000006-00003+00009-00003+00004-00004+00011-00002+00002- 82CBOVIX VIX OOPC 20231115 017000000004+00015-00002+00001-00004+00006-00001+00108+011900330000048+ 81CBOVIX VIX OOPP 20231115 017000000008-00001+00091+00102+00108-00100-00189+00203+00207- 82CBOVIX VIX OOPP 20231115 017000000201-00287+00303+00307-00302-00267+00273-09663-011900330146041+ 81CBOVIX VIX OOPC 20231115 018000000005-00003+00007-00002+00004-00003+00010-00002+00002- 82CBOVIX VIX OOPC 20231115 018000000003+00012-00001+00001-00003+00005-00001+00089+011900330000039+ 81CBOVIX VIX OOPP 20231115 018000000008-00001+00092+00101+00107-00100-00191+00202+00207- 82CBOVIX VIX OOPP 20231115 018000000202-00289+00303+00307-00303-00268+00273-09682-011900330155803+ 81CBOVIX VIX OOPC 20231220 001000000006-00002+00098-00092-00085+00096+00191-00186-00176+ 82CBOVIX VIX OOPC 20231220 001000000189+00284-00280-00266+00283+00253-00236+09639+004530890010524+ 81CBOVIX VIX OOPP 20231220 001000000006-00002+00004-00002+00009-00002+00003-00002+00012- 82CBOVIX VIX OOPP 20231220 001000000002+00002-00002+00016-00001+00001+00018-00084-004530890000022+ 81CBOVIX VIX OOPC 20231220 001100000009-00003+00100-00091-00082+00096+00192-00185-00171+ 82CBOVIX VIX OOPC 20231220 001100000190+00284-00279-00259+00283+00253-00228+09601+004181330009560+ 81CBOVIX VIX OOPP 20231220 001100000008-00003+00006-00003+00012-00003+00004-00003+00016- 82CBOVIX VIX OOPP 20231220 001100000002+00002-00003+00022-00001+00001+00026-00122-004181330000030+ 81CBOVIX VIX OOPC 20231220 001200000011-00004+00101-00090-00078+00097+00193-00184-00166+ 82CBOVIX VIX OOPC 20231220 001200000191+00285-00278-00252+00284+00253-00217+09551+003834480008597+ 81CBOVIX VIX OOPP 20231220 001200000011-00004+00007-00004+00016-00003+00005-00004+00022- 82CBOVIX VIX OOPP 20231220 001200000003+00003-00004+00030-00002+00001+00036-00172-003834480000040+ 81CBOVIX VIX OOPC 20231220 001300000018-00008+00106-00085-00069+00101+00195-00179-00153+ 82CBOVIX VIX OOPC 20231220 001300000193+00286-00273-00235+00284+00251-00201+09364+003912860007680+ 81CBOVIX VIX OOPP 20231220 001300000018-00008+00012-00009+00025-00007+00007-00009+00035- 82CBOVIX VIX OOPP 20231220 001300000005+00003-00009+00047-00002+00003+00053-00359-003912860000095+ 81CBOVIX VIX OOPC 20231220 001400000027-00017+00111-00074-00055+00108+00198-00167-00135+ 82CBOVIX VIX OOPC 20231220 001400000196+00286-00260-00212+00281+00247-00182+08999+004200610006847+ 81CBOVIX VIX OOPP 20231220 001400000027-00017+00017-00020+00038-00014+00010-00021+00053- 82CBOVIX VIX OOPP 20231220 001400000008+00003-00022+00070-00001-00007+00072-00724-004200610000235+ 81CBOVIX VIX OOPC 20231220 001500000035-00027+00116-00061-00043+00114+00199-00152-00118+ 82CBOVIX VIX OOPC 20231220 001500000197+00284-00243-00189+00275+00242-00164+08571+004376630006075+ 81CBOVIX VIX OOPP 20231220 001500000035-00027+00022-00033+00051-00020+00011-00036+00070- 82CBOVIX VIX OOPP 20231220 001500000009+00002-00039+00093-00007-00012+00090-01153-004376630000435+ 81CBOVIX VIX OOPC 20231220 001600000044-00039+00120-00045-00030+00119+00199-00131-00100+ 82CBOVIX VIX OOPC 20231220 001600000194+00280-00219-00166+00264+00234-00147+08017+004724030005450+ 81CBOVIX VIX OOPP 20231220 001600000044-00039+00026-00050+00064-00025+00011-00057+00088- 82CBOVIX VIX OOPP 20231220 001600000006+00002+00063+00116-00018-00020+00107-01706-004724030000783+ 81CBOVIX VIX OOPC 20231220 001700000050-00048+00122-00030-00019+00121+00197-00112-00085+ 82CBOVIX VIX OOPC 20231220 001700000189+00274-00196-00146+00252+00225-00132+07493+004919120004865+ 81CBOVIX VIX OOPP 20231220 001700000050-00048+00028-00064+00075-00027+00009-00077+00103- 82CBOVIX VIX OOPP 20231220 001700000001+00008+00086+00136-00030-00029+00122-02230-004919120001170+ 81CBOVIX VIX OOPC 20231220 001800000055-00055+00123-00017-00010+00121+00194-00093-00071+ 82CBOVIX VIX OOPC 20231220 001800000183+00268-00172-00128+00238+00215-00120+06964+005167130004388+ 81CBOVIX VIX OOPP 20231220 001800000055-00055+00029-00077+00084-00027+00006-00095+00117- 82CBOVIX VIX OOPP 20231220 001800000005-00014+00110+00154-00044-00039+00134-02759-005167130001665+ 81CBOVIX VIX OOPC 20231220 001900000058-00060+00123-00006-00002+00120+00190-00076-00060+ 82CBOVIX VIX OOPC 20231220 001900000175+00260-00150-00113+00224+00205-00108+06468+005382600003970+ 81CBOVIX VIX OOPP 20231220 001900000058-00060+00029-00088+00092-00026+00002-00112+00128- 82CBOVIX VIX OOPP 20231220 001900000013-00022+00132+00169-00058-00049+00145-03255-005382600002220+ 81CBOVIX VIX OOPC 20231220 002000000061-00063+00121-00003+00004-00118+00185-00062-00050+ 82CBOVIX VIX OOPC 20231220 002000000167+00252-00131-00100+00210+00195-00099+06009+005588810003613+ 81CBOVIX VIX OOPP 20231220 002000000061-00063+00027-00097+00098-00024+00003+00126+00138- 82CBOVIX VIX OOPP 20231220 002000000021-00030+00151+00182-00072-00059+00155-03714-005588810002835+ 81CBOVIX VIX OOPC 20231220 002100000062-00065+00120-00010+00008-00115+00180-00050-00042+ 82CBOVIX VIX OOPC 20231220 002100000159+00244-00114-00089+00198+00185-00091+05602+005864550003352+ 81CBOVIX VIX OOPP 20231220 002100000062-00065+00026-00104+00102-00021+00008+00138+00146- 82CBOVIX VIX OOPP 20231220 002100000029-00038+00168+00193-00084-00069+00162-04122-005864550003546+ 81CBOVIX VIX OOPC 20231220 002200000063-00065+00118-00015+00012-00111+00175-00040-00035+ 82CBOVIX VIX OOPC 20231220 002200000152+00236-00099-00079+00187+00175-00085+05231+006072300003099+ 81CBOVIX VIX OOPP 20231220 002200000063-00065+00024-00109+00106-00017+00013+00148+00153- 82CBOVIX VIX OOPP 20231220 002200000037-00046+00183+00203-00095-00079+00169-04492-006072300004266+ 81CBOVIX VIX OOPC 20231220 002300000064-00066+00115-00019+00015-00107+00170-00031-00029+ 82CBOVIX VIX OOPC 20231220 002300000144+00227-00086-00071+00176+00166-00078+04883+006212650002846+ 81CBOVIX VIX OOPP 20231220 002300000064-00066+00021-00113+00110-00013+00018+00157+00159- 82CBOVIX VIX OOPP 20231220 002300000044-00055+00196+00211-00106-00087+00176-04840-006212650004985+ 81CBOVIX VIX OOPC 20231220 002400000064-00065+00113-00023+00018-00103+00165-00024-00024+ 82CBOVIX VIX OOPC 20231220 002400000137+00220-00075-00063+00166+00158-00072+04577+006384160002645+ 81CBOVIX VIX OOPP 20231220 002400000064-00065+00019-00117+00112-00009+00023+00164+00164- 82CBOVIX VIX OOPP 20231220 002400000051-00062+00207+00219-00116-00096+00182-05147-006384160005757+ 81CBOVIX VIX OOPC 20231220 002500000063-00064+00110-00025+00020-00099+00160-00018-00020+ 82CBOVIX VIX OOPC 20231220 002500000130+00212-00066-00057+00156+00150-00067+04295+006533370002460+ 81CBOVIX VIX OOPP 20231220 002500000063-00064+00016-00119+00114-00005+00028+00170+00168- 82CBOVIX VIX OOPP 20231220 002500000058-00070+00216+00225-00126-00104+00187-05428-006533370006544+ 81CBOVIX VIX OOPC 20231220 002600000063-00063+00107-00027+00022-00095+00154-00013-00016+ 82CBOVIX VIX OOPC 20231220 002600000123+00205-00057-00051+00148+00143-00063+04032+006656810002285+ 81CBOVIX VIX OOPP 20231220 002600000063-00063+00013-00121+00116-00001+00033+00175+00172- 82CBOVIX VIX OOPP 20231220 002600000065-00077+00225+00231-00135-00111+00191-05691-006656810007342+ 81CBOVIX VIX OOPC 20231220 002700000062-00062+00104-00028+00023-00092+00150-00009-00013+ 82CBOVIX VIX OOPC 20231220 002700000118+00198-00050-00046+00140+00136-00059+03800+006794720002140+ 81CBOVIX VIX OOPP 20231220 002700000062-00062+00011-00122+00117-00003-00038+00179+00175- 82CBOVIX VIX OOPP 20231220 002700000071-00084+00232+00236-00142-00118+00195-05923-006794720008169+ 81CBOVIX VIX OOPC 20231220 002800000061-00060+00102-00029+00024-00088+00145-00006-00011+ 82CBOVIX VIX OOPC 20231220 002800000112+00191-00044-00042+00132+00129-00055+03576+006899270001995+ 81CBOVIX VIX OOPP 20231220 002800000061-00060+00008-00123+00118-00006-00043+00182+00178- 82CBOVIX VIX OOPP 20231220 002800000076-00091+00238+00240-00150-00124+00199-06147-006899270008996+ 81CBOVIX VIX OOPC 20231220 002900000060-00059+00099-00030+00025-00084+00140-00003-00008+ 82CBOVIX VIX OOPC 20231220 002900000106+00184-00039-00038+00125+00123-00051+03380+007018880001875+ 81CBOVIX VIX OOPP 20231220 002900000060-00059+00005-00124+00119-00010-00048+00185+00180- 82CBOVIX VIX OOPP 20231220 002900000082-00098+00243+00244-00157-00130+00203-06343-007018880009849+ 81CBOVIX VIX OOPC 20231220 003000000059-00057+00096-00030+00025-00081+00136-00000-00006+ 82CBOVIX VIX OOPC 20231220 003000000101+00178-00034-00035+00119+00118-00048+03195+007121080001760+ 81CBOVIX VIX OOPP 20231220 003000000059-00057+00002-00124+00119-00013-00052+00188+00182- 82CBOVIX VIX OOPP 20231220 003000000087-00104+00248+00248-00163-00136+00206-06528-007121080010706+ 81CBOVIX VIX OOPC 20231220 003100000058-00056+00093-00030+00026-00078+00131-00002+00004+ 82CBOVIX VIX OOPC 20231220 003100000097+00172-00029-00031+00113+00112-00045+03024+007217800001655+ 81CBOVIX VIX OOPP 20231220 003100000058-00055+00000+00124+00120-00017-00056+00190+00184- 82CBOVIX VIX OOPP 20231220 003100000092-00110+00252+00251-00169-00141+00208-06699-007217800011574+ 81CBOVIX VIX OOPC 20231220 003200000057-00054+00091-00030+00026-00075+00127-00004+00003+ 82CBOVIX VIX OOPC 20231220 003200000092+00166-00026-00029+00107+00107-00043+02872+007321540001565+ 81CBOVIX VIX OOPP 20231220 003200000057-00054+00003+00124+00120-00020-00060+00192+00185- 82CBOVIX VIX OOPP 20231220 003200000096-00116+00256+00254-00175-00146+00211-06851-007321540012456+ 81CBOVIX VIX OOPC 20231220 003300000056-00052+00089-00030+00026-00072+00124-00005+00001+ 82CBOVIX VIX OOPC 20231220 003300000088+00161-00023-00026+00102+00103-00041+02731+007421500001483+ 81CBOVIX VIX OOPP 20231220 003300000056-00052+00005+00124+00120-00022-00064+00193+00187- 82CBOVIX VIX OOPP 20231220 003300000100-00121+00259+00256-00180-00151+00213-06992-007421500013346+ 81CBOVIX VIX OOPC 20231220 003400000055-00051+00086-00030+00026-00069+00120-00007+00000+ 82CBOVIX VIX OOPC 20231220 003400000085+00156-00020-00024+00098+00099-00039+02606+007526410001412+ 81CBOVIX VIX OOPP 20231220 003400000055-00051+00008+00124+00120-00025-00068+00194+00188- 82CBOVIX VIX OOPP 20231220 003400000103-00126+00262+00258-00184-00155+00215-07117-007526410014248+ 81CBOVIX VIX OOPC 20231220 003500000054-00050+00084-00030+00026-00067+00116-00008+00001- 82CBOVIX VIX OOPC 20231220 003500000081+00151-00017-00022+00094+00095-00037+02485+007615270001341+ 81CBOVIX VIX OOPP 20231220 003500000054-00049+00010+00124+00120-00028-00071+00195+00189- 82CBOVIX VIX OOPP 20231220 003500000107-00130+00265+00260-00189-00159+00217-07238-007615270015150+ 81CBOVIX VIX OOPC 20231220 003600000053-00048+00082-00030+00026-00064+00113-00009+00002- 82CBOVIX VIX OOPC 20231220 003600000078+00147-00015-00020+00089+00091-00035+02366+007688820001271+ 81CBOVIX VIX OOPP 20231220 003600000053-00048+00012+00123+00120-00030-00075+00196+00190- 82CBOVIX VIX OOPP 20231220 003600000110-00135+00267+00262-00193-00163+00219-07357-007688820016051+ 81CBOVIX VIX OOPC 20231220 003700000051-00046+00079-00029+00026-00061+00109-00009+00003- 82CBOVIX VIX OOPC 20231220 003700000074+00142-00013-00018+00085+00087-00033+02249+007747610001200+ 81CBOVIX VIX OOPP 20231220 003700000052-00046+00015+00123+00120-00033-00078+00197+00191- 82CBOVIX VIX OOPP 20231220 003700000114-00140+00269+00264-00197-00167+00221-07474-007747610016953+ 81CBOVIX VIX OOPC 20231220 003800000050-00045+00077-00029+00026-00059+00106-00010+00003- 82CBOVIX VIX OOPC 20231220 003800000071+00137-00011-00017+00081+00083-00031+02147+007817650001140+ 81CBOVIX VIX OOPP 20231220 003800000051-00045+00017+00122+00120-00035-00082+00198+00192- 82CBOVIX VIX OOPP 20231220 003800000117-00144+00271+00265-00201-00170+00223-07576-007817650017865+ 81CBOVIX VIX OOPC 20231220 003900000049-00044+00075-00028+00025-00057+00103-00011+00004- 82CBOVIX VIX OOPC 20231220 003900000068+00133-00009-00015+00078+00080-00030+02052+007885880001085+ 81CBOVIX VIX OOPP 20231220 003900000049-00043+00019+00122+00120-00037-00085+00198+00192- 82CBOVIX VIX OOPP 20231220 003900000120-00149+00272+00267-00204-00174+00224-07672-007885880018783+ 81CBOVIX VIX OOPC 20231220 004000000048-00042+00073-00028+00025-00055+00100-00011+00005- 82CBOVIX VIX OOPC 20231220 004000000066+00129-00008-00014+00075+00077-00028+01964+007954430001035+ 81CBOVIX VIX OOPP 20231220 004000000048-00042+00021+00121+00120-00039-00088+00199+00193- 82CBOVIX VIX OOPP 20231220 004000000123-00152+00274+00268-00208-00177+00225-07759-007954430019705+ 81CBOVIX VIX OOPC 20231220 004250000046-00039+00069-00026+00025-00050+00094-00012+00006- 82CBOVIX VIX OOPC 20231220 004250000060+00121-00005-00011+00068+00070-00026+01774+008130410000930+ 81CBOVIX VIX OOPP 20231220 004250000046-00039+00025+00120+00119-00044-00094+00199+00194- 82CBOVIX VIX OOPP 20231220 004250000128-00161+00277+00271-00215-00183+00228-07949-008130410022031+ 81CBOVIX VIX OOPC 20231220 004500000043-00037+00065-00025+00024-00046+00088-00012+00006- 82CBOVIX VIX OOPC 20231220 004500000055+00113-00003-00009+00062+00064-00023+01611+008290120000840+ 81CBOVIX VIX OOPP 20231220 004500000044-00036+00029+00119+00118-00048-00100+00200+00195- 82CBOVIX VIX OOPP 20231220 004500000134-00169+00279+00273-00221-00189+00231-08112-008290120024372+ 81CBOVIX VIX OOPC 20231220 004750000041-00034+00061-00024+00023-00043+00082-00012+00007- 82CBOVIX VIX OOPC 20231220 004750000050+00105-00001-00008+00056+00059-00021+01466+008429590000760+ 81CBOVIX VIX OOPP 20231220 004750000041-00034+00033+00117+00117-00052-00106+00200+00195- 82CBOVIX VIX OOPP 20231220 004750000138-00176+00280+00275-00226-00195+00233-08257-008429590026723+ 81CBOVIX VIX OOPC 20231220 005000000039-00032+00057-00023+00022-00040+00077-00012+00007- 82CBOVIX VIX OOPC 20231220 005000000046+00099-00000+00006+00052+00054-00019+01339+008556140000690+ 81CBOVIX VIX OOPP 20231220 005000000039-00031+00036+00116+00117-00055-00111+00200+00196- 82CBOVIX VIX OOPP 20231220 005000000142-00183+00282+00276-00231-00199+00235-08384-008556140029084+ 81CBOVIX VIX OOPC 20231220 005500000035-00028+00051-00020+00021-00034+00069-00012+00008- 82CBOVIX VIX OOPC 20231220 005500000039+00088-00002+00004+00044+00047-00016+01135+008798260000580+ 81CBOVIX VIX OOPP 20231220 005500000036-00027+00042+00114+00115-00060-00119+00199+00196- 82CBOVIX VIX OOPP 20231220 005500000149-00194+00284+00279-00239-00207+00238-08588-008798260033836+ 81CBOVIX VIX OOPC 20231220 006000000032-00025+00046-00018+00019-00030+00061-00011+00008- 82CBOVIX VIX OOPC 20231220 006000000034+00078-00003+00002+00038+00041-00014+00976+009013170000495+ 81CBOVIX VIX OOPP 20231220 006000000032-00024+00047+00112+00114-00065-00126+00199+00196- 82CBOVIX VIX OOPP 20231220 006000000154-00203+00285+00280-00245-00213+00240-08747-009013170038613+ 81CBOVIX VIX OOPC 20231220 006500000029-00022+00042-00017+00018-00026+00055-00011+00008- 82CBOVIX VIX OOPC 20231220 006500000030+00070-00004+00001+00033+00036-00012+00847+009203250000427+ 81CBOVIX VIX OOPP 20231220 006500000030-00021+00052+00110+00112-00068-00132+00198+00196- 82CBOVIX VIX OOPP 20231220 006500000159-00211+00285+00281-00250-00218+00242-08876-009203250043408+ 81CBOVIX VIX OOPC 20231220 007000000027-00020+00038-00015+00017-00024+00051-00010+00008- 82CBOVIX VIX OOPC 20231220 007000000027+00064-00004+00001+00029+00032-00010+00752+009404130000379+ 81CBOVIX VIX OOPP 20231220 007000000028-00019+00055+00109+00111-00071-00137+00197+00196- 82CBOVIX VIX OOPP 20231220 007000000162-00217+00285+00282-00253-00222+00244-08971-009404130048221+ 81CBOVIX VIX OOPC 20231220 007500000025-00018+00035-00014+00015-00021+00046-00009+00007- 82CBOVIX VIX OOPC 20231220 007500000024+00058-00004+00000-00026+00028-00009+00661+009544200000331+ 81CBOVIX VIX OOPP 20231220 007500000025-00017+00058+00107+00110-00074-00141+00197+00196- 82CBOVIX VIX OOPP 20231220 007500000165-00223+00285+00283-00257-00225+00245-09062-009544200053035+ 81CBOVIX VIX OOPC 20231220 008000000023-00016+00032-00013+00014-00019+00042-00009+00007- 82CBOVIX VIX OOPC 20231220 008000000021+00053-00004+00000-00023+00025-00008+00584+009668740000290+ 81CBOVIX VIX OOPP 20231220 008000000023-00015+00061+00106+00109-00076-00145+00196+00196- 82CBOVIX VIX OOPP 20231220 008000000168-00228+00285+00283-00260-00228+00246-09139-009668740057856+ 81CBOVIX VIX OOPC 20231220 008500000021-00014+00029-00011+00013-00016+00038-00008+00007- 82CBOVIX VIX OOPC 20231220 008500000018+00048-00004+00001-00020+00022-00007+00510+009744200000250+ 81CBOVIX VIX OOPP 20231220 008500000021-00013+00064+00104+00108-00078-00149+00195+00196- 82CBOVIX VIX OOPP 20231220 008500000171-00233+00285+00284-00263-00231+00247-09213-009744200062679+ 81CBOVIX VIX OOPC 20231220 009000000019-00013+00027-00010+00012-00015+00035-00007+00006- 82CBOVIX VIX OOPC 20231220 009000000017+00044-00004+00001-00018+00020-00006+00460+009869840000225+ 81CBOVIX VIX OOPP 20231220 009000000020-00012+00066+00103+00107-00080-00152+00195+00195- 82CBOVIX VIX OOPP 20231220 009000000172-00237+00285+00284-00265-00233+00248-09263-009869840067516+ 81CBOVIX VIX OOPC 20231220 009500000018-00012+00025-00009+00012-00013+00032-00007+00006- 82CBOVIX VIX OOPC 20231220 009500000015+00041-00004+00001-00016+00018-00006+00412+009959960000200+ 81CBOVIX VIX OOPP 20231220 009500000019-00011+00068+00102+00107-00082-00155+00194+00195- 82CBOVIX VIX OOPP 20231220 009500000174-00240+00285+00284-00267-00235+00249-09311-009959960072353+ 81CBOVIX VIX OOPC 20231220 010000000016-00011+00023-00009+00011-00012+00030-00006+00006- 82CBOVIX VIX OOPC 20231220 010000000014+00037-00004+00001-00015+00017-00005+00373+010054510000180+ 81CBOVIX VIX OOPP 20231220 010000000018-00010+00070+00102+00106-00083-00157+00193+00195- 82CBOVIX VIX OOPP 20231220 010000000176-00243+00285+00284-00268-00237+00249-09351-010054510077195+ 81CBOVIX VIX OOPC 20231220 011000000014-00009+00020-00007+00010-00010+00026-00006+00005- 82CBOVIX VIX OOPC 20231220 011000000011+00033-00004+00001-00012+00014-00004+00312+010247420000150+ 81CBOVIX VIX OOPP 20231220 011000000016-00008+00073+00100+00105-00085-00161+00192+00195- 82CBOVIX VIX OOPP 20231220 011000000178-00248+00284+00285-00271-00239+00250-09411-010247420086889+ 81CBOVIX VIX OOPC 20231220 012000000013-00008+00018-00007+00009-00009+00023-00005+00005- 82CBOVIX VIX OOPC 20231220 012000000010+00029-00003+00002-00011+00012-00004+00271+010452050000130+ 81CBOVIX VIX OOPP 20231220 012000000014-00007+00075+00099+00104-00086-00164+00192+00194- 82CBOVIX VIX OOPP 20231220 012000000179-00252+00284+00285-00273-00241+00251-09452-010452050096593+ 81CBOVIX VIX OOPC 20231220 013000000011-00007+00016-00006+00008-00008+00020-00004+00004- 82CBOVIX VIX OOPC 20231220 013000000009+00026-00003+00002-00009+00010-00003+00231+010589250000110+ 81CBOVIX VIX OOPP 20231220 013000000013-00005+00077+00098+00103-00088-00166+00191+00194- 82CBOVIX VIX OOPP 20231220 013000000181-00255+00284+00285-00274-00243+00251-09493-010589250106297+ 81CBOVIX VIX OOPC 20231220 014000000010-00006+00014-00005+00007-00007+00018-00004+00004- 82CBOVIX VIX OOPC 20231220 014000000007+00023-00003+00002-00008+00009-00003+00200+010725400000095+ 81CBOVIX VIX OOPP 20231220 014000000012-00004+00078+00097+00103-00089-00168+00190+00194- 82CBOVIX VIX OOPP 20231220 014000000182-00258+00283+00285-00276-00244+00252-09523-010725400116006+ 81CBOVIX VIX OOPC 20231220 015000000009-00005+00013-00005+00006-00006+00017-00004+00004- 82CBOVIX VIX OOPC 20231220 015000000007+00021-00003+00001-00007+00008-00002+00179+010882330000085+ 81CBOVIX VIX OOPP 20231220 015000000011-00004+00079+00097+00102-00090-00170+00190+00194- 82CBOVIX VIX OOPP 20231220 015000000183-00259+00283+00285-00277-00245+00252-09544-010882330125720+ 81CBOVIX VIX OOPC 20231220 016000000009-00005+00012-00004+00006-00005+00015-00003+00004- 82CBOVIX VIX OOPC 20231220 016000000006+00019-00002+00001-00006+00007-00002+00158+011000660000075+ 81CBOVIX VIX OOPP 20231220 016000000011-00003+00080+00096+00102-00091-00171+00189+00193- 82CBOVIX VIX OOPP 20231220 016000000184-00261+00282+00285-00278-00246+00252-09565-011000660135434+ 81CBOVIX VIX OOPC 20231220 017000000008-00004+00010-00004+00005-00005+00013-00003+00003- 82CBOVIX VIX OOPC 20231220 017000000005+00017-00002+00001-00005+00006-00002+00138+011080050000065+ 81CBOVIX VIX OOPP 20231220 017000000010-00002+00082+00096+00101-00091-00172+00189+00193- 82CBOVIX VIX OOPP 20231220 017000000185-00263+00282+00285-00279-00247+00253-09585-011080050145148+ 81CBOVIX VIX OOPC 20231220 018000000007-00004+00009-00003+00005-00004+00012-00003+00003- 82CBOVIX VIX OOPC 20231220 018000000004+00015-00002+00001-00005+00006-00002+00118+011117400000055+ 81CBOVIX VIX OOPP 20231220 018000000009-00001+00083+00095+00101-00092-00174+00188+00193- 82CBOVIX VIX OOPP 20231220 018000000186-00265+00282+00286-00280-00248+00253-09605-011117400154862+ 81CBOVIX VIX OOPC 20240117 001000000006-00001+00091-00085-00079+00088+00177-00172-00163+ 82CBOVIX VIX OOPC 20240117 001000000175+00263-00259-00247+00262+00234-00224+09622+004316220011412+ 81CBOVIX VIX OOPP 20240117 001000000006-00002+00004-00002+00008-00002+00003-00002+00010- 82CBOVIX VIX OOPP 20240117 001000000001+00002-00002+00014-00001+00000+00010-00064-004316220000017+ 81CBOVIX VIX OOPC 20240117 001100000009-00003+00093-00084-00075+00089+00178-00171-00158+ 82CBOVIX VIX OOPC 20240117 001100000176+00264-00258-00240+00262+00234-00219+09575+004134810010456+ 81CBOVIX VIX OOPP 20240117 001100000009-00003+00006-00003+00012-00003+00005-00003+00015- 82CBOVIX VIX OOPP 20240117 001100000002+00003-00003+00020-00002+00001+00016-00111-004134810000030+ 81CBOVIX VIX OOPC 20240117 001200000013-00004+00096-00082-00070+00091+00180-00169-00151+ 82CBOVIX VIX OOPC 20240117 001200000177+00265-00256-00232+00263+00233-00211+09504+003961950009507+ 81CBOVIX VIX OOPP 20240117 001200000013-00005+00009-00005+00017-00004+00006-00005+00022- 82CBOVIX VIX OOPP 20240117 001200000004+00004-00005+00029-00003+00001+00024-00182-003961950000050+ 81CBOVIX VIX OOPC 20240117 001300000019-00009+00100-00078-00062+00095+00183-00164-00141+ 82CBOVIX VIX OOPC 20240117 001300000180+00266-00251-00218+00265+00232-00199+09352+003964530008588+ 81CBOVIX VIX OOPP 20240117 001300000019-00009+00013-00009+00025-00008+00009-00010+00033- 82CBOVIX VIX OOPP 20240117 001300000006+00006-00010+00042-00004+00003+00035-00334-003964530000100+ 81CBOVIX VIX OOPC 20240117 001400000026-00015+00105-00071-00052+00100+00186-00157-00128+ 82CBOVIX VIX OOPC 20240117 001400000183+00268-00243-00202+00265+00229-00186+09124+003987790007705+ 81CBOVIX VIX OOPP 20240117 001400000026-00015+00018-00016+00035-00013+00012-00017+00046- 82CBOVIX VIX OOPP 20240117 001400000010+00007-00018+00059-00005+00005+00049-00562-003987790000185+ 81CBOVIX VIX OOPC 20240117 001500000035-00025+00111-00058-00039+00107+00189-00142-00111+ 82CBOVIX VIX OOPC 20240117 001500000187+00268-00227-00180+00264+00225-00170+08739+004217180006921+ 81CBOVIX VIX OOPP 20240117 001500000035-00025+00024-00029+00048-00020+00015-00032+00063- 82CBOVIX VIX OOPP 20240117 001500000013+00007-00033+00080-00003+00010+00064-00947-004217180000370+ 81CBOVIX VIX OOPC 20240117 001600000044-00036+00116-00044-00027+00114+00191-00125-00095+ 82CBOVIX VIX OOPC 20240117 001600000188+00267-00208-00160+00259+00219-00155+08300+004401160006207+ 81CBOVIX VIX OOPP 20240117 001600000044-00036+00029-00043+00060-00027+00017-00048+00079- 82CBOVIX VIX OOPP 20240117 001600000015+00006-00052+00101-00001-00016+00079-01386-004401160000625+ 81CBOVIX VIX OOPC 20240117 001700000051-00047+00120-00029-00015+00119+00191-00106-00079+ 82CBOVIX VIX OOPC 20240117 001700000187+00264-00186-00140+00252+00211-00141+07813+004613090005589+ 81CBOVIX VIX OOPP 20240117 001700000051-00047+00033-00058+00071-00032+00018-00067+00094- 82CBOVIX VIX OOPP 20240117 001700000014+00004-00074+00120-00009-00023+00093-01873-004613090000975+ 81CBOVIX VIX OOPC 20240117 001800000057-00055+00123-00015-00006+00122+00191-00088-00066+ 82CBOVIX VIX OOPC 20240117 001800000184+00260-00164-00123+00242+00203-00128+07320+004817370005050+ 81CBOVIX VIX OOPP 20240117 001800000057-00055+00036-00072+00081-00035+00017-00086+00108- 82CBOVIX VIX OOPP 20240117 001800000011+00000+00097+00138-00019-00032+00106-02366-004817370001405+ 81CBOVIX VIX OOPC 20240117 001900000062-00062+00124-00003-00003-00123+00189-00071-00054+ 82CBOVIX VIX OOPC 20240117 001900000180+00255-00143-00107+00231+00194-00117+06842+005000260004576+ 81CBOVIX VIX OOPP 20240117 001900000062-00062+00037-00084+00089-00036+00015-00103+00120- 82CBOVIX VIX OOPP 20240117 001900000006+00005+00118+00153-00029-00041+00117-02844-005000260001900+ 81CBOVIX VIX OOPC 20240117 002000000066-00067+00124-00007+00009-00122+00186-00056-00044+ 82CBOVIX VIX OOPC 20240117 002000000174+00249-00123-00094+00220+00185-00107+06388+005180390004167+ 81CBOVIX VIX OOPP 20240117 002000000066-00067+00037-00094+00096-00036+00012-00117+00130- 82CBOVIX VIX OOPP 20240117 002000000000-00011+00138+00167-00041-00050+00127-03298-005180390002460+ 81CBOVIX VIX OOPC 20240117 002100000068-00070+00124-00015+00015-00121+00182-00043-00035+ 82CBOVIX VIX OOPC 20240117 002100000167+00243-00106-00082+00208+00176-00098+05964+005348900003810+ 81CBOVIX VIX OOPP 20240117 002100000068-00070+00037-00102+00102-00034+00008-00130+00139- 82CBOVIX VIX OOPP 20240117 002100000007-00018+00155+00178-00052-00059+00136-03722-005348900003072+ 81CBOVIX VIX OOPC 20240117 002200000070-00072+00123-00021+00019-00118+00178-00033-00028+ 82CBOVIX VIX OOPC 20240117 002200000160+00236-00090-00073+00198+00167-00091+05588+005598050003556+ 81CBOVIX VIX OOPP 20240117 002200000070-00072+00036-00108+00106-00031+00004-00141+00146- 82CBOVIX VIX OOPP 20240117 002200000013-00025+00170+00188-00063-00068+00143-04098-005598050003786+ 81CBOVIX VIX OOPC 20240117 002300000071-00073+00121-00026+00023-00115+00174-00024-00022+ 82CBOVIX VIX OOPC 20240117 002300000154+00229-00077-00064+00188+00159-00085+05241+005777970003301+ 81CBOVIX VIX OOPP 20240117 002300000071-00073+00034-00113+00110-00028+00000-00150+00152- 82CBOVIX VIX OOPP 20240117 002300000020-00031+00183+00196-00073-00076+00150-04445-005777970004500+ 81CBOVIX VIX OOPC 20240117 002400000071-00073+00119-00030+00026-00112+00170-00016-00017+ 82CBOVIX VIX OOPC 20240117 002400000147+00223-00066-00057+00179+00151-00079+04926+005944100003075+ 81CBOVIX VIX OOPP 20240117 002400000071-00073+00032-00117+00113-00025+00004+00157+00157- 82CBOVIX VIX OOPP 20240117 002400000027-00038+00194+00204-00082-00084+00155-04760-005944100005243+ 81CBOVIX VIX OOPC 20240117 002500000071-00073+00117-00033+00028-00108+00165-00010-00013+ 82CBOVIX VIX OOPC 20240117 002500000141+00216-00057-00050+00169+00144-00073+04627+006063510002850+ 81CBOVIX VIX OOPP 20240117 002500000071-00072+00030-00120+00115-00022+00008+00164+00161- 82CBOVIX VIX OOPP 20240117 002500000033-00045+00204+00210-00092-00091+00161-05059-006063510005986+ 81CBOVIX VIX OOPC 20240117 002600000071-00072+00115-00035+00030-00105+00161-00005-00009+ 82CBOVIX VIX OOPC 20240117 002600000134+00209-00048-00045+00161+00137-00069+04359+006194110002660+ 81CBOVIX VIX OOPP 20240117 002600000071-00072+00028-00122+00117-00018+00013+00169+00165- 82CBOVIX VIX OOPP 20240117 002600000039-00051+00212+00216-00100-00098+00166-05327-006194110006765+ 81CBOVIX VIX OOPC 20240117 002700000071-00071+00112-00037+00031-00101+00156-00000-00005+ 82CBOVIX VIX OOPC 20240117 002700000128+00203-00041-00039+00152+00130-00064+04105+006297420002476+ 81CBOVIX VIX OOPP 20240117 002700000071-00071+00025-00124+00118-00014+00017+00173+00168- 82CBOVIX VIX OOPP 20240117 002700000045-00058+00220+00221-00108-00104+00171-05581-006297420007550+ 81CBOVIX VIX OOPC 20240117 002800000070-00069+00110-00038+00032-00098+00152-00003+00003+ 82CBOVIX VIX OOPC 20240117 002800000123+00196-00035-00035+00145+00124-00060+03880+006417990002325+ 81CBOVIX VIX OOPP 20240117 002800000070-00069+00023-00125+00119-00011+00022+00177+00171- 82CBOVIX VIX OOPP 20240117 002800000051-00064+00226+00226-00116-00110+00174-05806-006417990008367+ 81CBOVIX VIX OOPC 20240117 002900000069-00068+00107-00038+00033-00094+00148-00006+00000+ 82CBOVIX VIX OOPC 20240117 002900000117+00190-00029-00031+00138+00118-00057+03668+006519580002180+ 81CBOVIX VIX OOPP 20240117 002900000069-00068+00020-00125+00120-00007+00026+00180+00174- 82CBOVIX VIX OOPP 20240117 002900000057-00070+00231+00230-00123-00116+00178-06018-006519580009191+ 81CBOVIX VIX OOPC 20240117 003000000068-00066+00105-00039+00034-00091+00144-00009+00002- 82CBOVIX VIX OOPC 20240117 003000000112+00185-00024-00028+00131+00113-00053+03474+006619010002050+ 81CBOVIX VIX OOPP 20240117 003000000068-00066+00018-00126+00121-00004+00030+00182+00176- 82CBOVIX VIX OOPP 20240117 003000000062-00076+00236+00233-00130-00121+00181-06212-006619010010030+ 81CBOVIX VIX OOPC 20240117 003100000067-00065+00102-00039+00034-00087+00139-00011+00004- 82CBOVIX VIX OOPC 20240117 003100000107+00179-00020-00024+00125+00108-00050+03293+006711180001930+ 81CBOVIX VIX OOPP 20240117 003100000067-00064+00015-00126+00121-00000+00034+00184+00178- 82CBOVIX VIX OOPP 20240117 003100000067-00082+00240+00236-00136-00126+00184-06393-006711180010879+ 81CBOVIX VIX OOPC 20240117 003200000066-00063+00100-00039+00035-00084+00136-00013+00005- 82CBOVIX VIX OOPC 20240117 003200000103+00173-00017-00022+00119+00103-00047+03126+006798580001820+ 81CBOVIX VIX OOPP 20240117 003200000066-00063+00013-00126+00122-00003-00038+00186+00179- 82CBOVIX VIX OOPP 20240117 003200000071-00087+00244+00239-00142-00131+00187-06561-006798580011737+ 81CBOVIX VIX OOPC 20240117 003300000065-00061+00097-00039+00035-00081+00132-00014+00007- 82CBOVIX VIX OOPC 20240117 003300000098+00168-00013-00019+00114+00099-00045+02971+006883510001720+ 81CBOVIX VIX OOPP 20240117 003300000065-00061+00010-00126+00122-00006-00042+00188+00180- 82CBOVIX VIX OOPP 20240117 003300000075-00092+00247+00242-00147-00136+00190-06715-006883510012606+ 81CBOVIX VIX OOPC 20240117 003400000064-00059+00095-00038+00035-00078+00128-00015+00008- 82CBOVIX VIX OOPC 20240117 003400000094+00163-00011-00017+00108+00095-00042+02829+006968140001630+ 81CBOVIX VIX OOPP 20240117 003400000064-00059+00008-00125+00122-00009-00046+00189+00182- 82CBOVIX VIX OOPP 20240117 003400000080-00097+00250+00244-00152-00140+00192-06857-006968140013485+ 81CBOVIX VIX OOPC 20240117 003500000063-00058+00093-00038+00035-00075+00125-00016+00009- 82CBOVIX VIX OOPC 20240117 003500000091+00158-00008-00015+00104+00091-00040+02696+007047090001546+ 81CBOVIX VIX OOPP 20240117 003500000063-00058+00006-00125+00122-00012-00049+00190+00183- 82CBOVIX VIX OOPP 20240117 003500000083-00102+00252+00246-00157-00144+00194-06990-007047090014369+ 81CBOVIX VIX OOPC 20240117 003600000061-00056+00090-00038+00034-00073+00121-00017+00010- 82CBOVIX VIX OOPC 20240117 003600000087+00154-00006-00013+00099+00087-00038+02573+007123110001468+ 81CBOVIX VIX OOPP 20240117 003600000062-00056+00004-00124+00122-00015-00052+00190+00184- 82CBOVIX VIX OOPP 20240117 003600000087-00107+00254+00248-00162-00147+00196-07113-007123110015260+ 81CBOVIX VIX OOPC 20240117 003700000060-00054+00088-00037+00034-00070+00118-00017+00010- 82CBOVIX VIX OOPC 20240117 003700000083+00149-00004-00012+00095+00084-00036+02452+007185200001391+ 81CBOVIX VIX OOPP 20240117 003700000060-00054+00001-00124+00121-00017-00056+00191+00184- 82CBOVIX VIX OOPP 20240117 003700000091-00111+00256+00249-00166-00151+00198-07234-007185200016152+ 81CBOVIX VIX OOPC 20240117 003800000059-00053+00086-00036+00034-00067+00114-00018+00011- 82CBOVIX VIX OOPC 20240117 003800000080+00145-00003-00010+00091+00080-00035+02345+007256500001325+ 81CBOVIX VIX OOPP 20240117 003800000059-00053+00001+00123+00121-00020-00059+00191+00185- 82CBOVIX VIX OOPP 20240117 003800000094-00115+00258+00251-00170-00154+00200-07341-007256500017054+ 81CBOVIX VIX OOPC 20240117 003900000058-00051+00084-00036+00034-00065+00111-00018+00011- 82CBOVIX VIX OOPC 20240117 003900000077+00141-00001-00009+00087+00077-00033+02246+007327540001265+ 81CBOVIX VIX OOPP 20240117 003900000058-00051+00003+00122+00121-00022-00062+00192+00185- 82CBOVIX VIX OOPP 20240117 003900000097-00119+00259+00252-00173-00157+00202-07440-007327540017963+ 81CBOVIX VIX OOPC 20240117 004000000057-00050+00082-00035+00033-00063+00108-00018+00012- 82CBOVIX VIX OOPC 20240117 004000000074+00137-00000+00008+00084+00074-00032+02149+007387630001205+ 81CBOVIX VIX OOPP 20240117 004000000057-00050+00005+00122+00120-00024-00065+00192+00186- 82CBOVIX VIX OOPP 20240117 004000000100-00123+00260+00253-00177-00160+00203-07537-007387630018872+ 81CBOVIX VIX OOPC 20240117 004250000054-00046+00077-00033+00032-00058+00102-00019+00013- 82CBOVIX VIX OOPC 20240117 004250000068+00128-00002+00005+00076+00068-00028+01940+007546080001080+ 81CBOVIX VIX OOPP 20240117 004250000054-00046+00010+00120+00120-00029-00072+00192+00187- 82CBOVIX VIX OOPP 20240117 004250000106-00132+00263+00256-00185-00167+00206-07746-007546080021169+ 81CBOVIX VIX OOPC 20240117 004500000051-00043+00072-00032+00031-00053+00095-00019+00013- 82CBOVIX VIX OOPC 20240117 004500000062+00120-00004+00003+00069+00062-00025+01757+007682920000970+ 81CBOVIX VIX OOPP 20240117 004500000051-00043+00014+00118+00119-00034-00078+00192+00187- 82CBOVIX VIX OOPP 20240117 004500000112-00140+00265+00258-00192-00173+00209-07929-007682920023480+ 81CBOVIX VIX OOPC 20240117 004750000049-00040+00068-00030+00030-00049+00090-00019+00014- 82CBOVIX VIX OOPC 20240117 004750000057+00113-00006+00002+00063+00057-00023+01603+007819440000880+ 81CBOVIX VIX OOPP 20240117 004750000049-00040+00018+00117+00118-00038-00084+00192+00188- 82CBOVIX VIX OOPP 20240117 004750000117-00148+00266+00259-00198-00178+00212-08083-007819440025812+ 81CBOVIX VIX OOPC 20240117 005000000046-00038+00065-00028+00029-00046+00085-00018+00014- 82CBOVIX VIX OOPC 20240117 005000000052+00106-00007+00000+00058+00052-00021+01466+007940490000800+ 81CBOVIX VIX OOPP 20240117 005000000047-00037+00022+00115+00116-00042-00089+00192+00188- 82CBOVIX VIX OOPP 20240117 005000000122-00154+00267+00261-00203-00182+00214-08220-007940490028154+ 81CBOVIX VIX OOPC 20240117 005500000042-00033+00058-00026+00027-00040+00076-00017+00014- 82CBOVIX VIX OOPC 20240117 005500000045+00094-00008+00001-00050+00045-00018+01247+008174670000675+ 81CBOVIX VIX OOPP 20240117 005500000043-00033+00028+00112+00115-00048-00098+00190+00188- 82CBOVIX VIX OOPP 20240117 005500000129-00166+00268+00262-00211-00189+00217-08439-008174670032873+ 81CBOVIX VIX OOPC 20240117 006000000038-00029+00053-00023+00025-00035+00068-00016+00013- 82CBOVIX VIX OOPC 20240117 006000000039+00085-00008+00002-00043+00039-00015+01071+008372300000575+ 81CBOVIX VIX OOPP 20240117 006000000039-00029+00034+00109+00113-00053-00105+00189+00187- 82CBOVIX VIX OOPP 20240117 006000000135-00175+00268+00264-00218-00195+00220-08615-008372300037616+ 81CBOVIX VIX OOPC 20240117 006500000035-00026+00048-00021+00024-00031+00062-00015+00013- 82CBOVIX VIX OOPC 20240117 006500000035+00077-00008+00003-00038+00035-00013+00940+008574570000503+ 81CBOVIX VIX OOPP 20240117 006500000036-00026+00038+00107+00111-00057-00111+00188+00187- 82CBOVIX VIX OOPP 20240117 006500000140-00183+00268+00264-00223-00200+00222-08746-008574570042388+ 81CBOVIX VIX OOPC 20240117 007000000033-00024+00044-00019+00022-00028+00057-00014+00012- 82CBOVIX VIX OOPC 20240117 007000000031+00071-00008+00004-00034+00031-00012+00837+008766010000447+ 81CBOVIX VIX OOPP 20240117 007000000033-00023+00042+00105+00110-00060-00116+00187+00187- 82CBOVIX VIX OOPP 20240117 007000000143-00189+00268+00265-00227-00203+00223-08850-008766010047175+ 81CBOVIX VIX OOPC 20240117 007500000030-00021+00041-00017+00020-00025+00052-00013+00012- 82CBOVIX VIX OOPC 20240117 007500000028+00064-00008+00004-00030+00027-00010+00737+008899590000391+ 81CBOVIX VIX OOPP 20240117 007500000031-00021+00046+00104+00108-00063-00121+00186+00186- 82CBOVIX VIX OOPP 20240117 007500000147-00196+00268+00265-00231-00207+00224-08949-008899590051963+ 81CBOVIX VIX OOPC 20240117 008000000027-00019+00037-00016+00019-00022+00047-00012+00011- 82CBOVIX VIX OOPC 20240117 008000000024+00058-00008+00004-00026+00024-00009+00640+008976180000335+ 81CBOVIX VIX OOPP 20240117 008000000028-00018+00049+00102+00106-00066-00126+00185+00186- 82CBOVIX VIX OOPP 20240117 008000000150-00202+00267+00265-00235-00210+00226-09046-008976180056750+ 81CBOVIX VIX OOPC 20240117 008500000025-00017+00033-00014+00017-00019+00043-00011+00010- 82CBOVIX VIX OOPC 20240117 008500000021+00053-00007+00004-00023+00021-00008+00563+009059540000291+ 81CBOVIX VIX OOPP 20240117 008500000026-00016+00053+00100+00105-00069-00130+00184+00185- 82CBOVIX VIX OOPP 20240117 008500000153-00207+00267+00266-00239-00213+00227-09124-009059540061550+ 81CBOVIX VIX OOPC 20240117 009000000023-00015+00030-00012+00016-00017+00038-00010+00010- 82CBOVIX VIX OOPC 20240117 009000000018+00047-00007+00004-00020+00019-00007+00486+009094230000248+ 81CBOVIX VIX OOPP 20240117 009000000024-00014+00056+00098+00104-00071-00134+00183+00184- 82CBOVIX VIX OOPP 20240117 009000000156-00212+00266+00266-00242-00216+00228-09200-009094230066350+ 81CBOVIX VIX OOPC 20240117 009500000021-00014+00028-00011+00015-00015+00036-00009+00009- 82CBOVIX VIX OOPC 20240117 009500000017+00044-00006+00004-00018+00017-00006+00443+009211550000225+ 81CBOVIX VIX OOPP 20240117 009500000022-00013+00058+00097+00103-00073-00137+00182+00184- 82CBOVIX VIX OOPP 20240117 009500000158-00216+00266+00266-00244-00217+00229-09243-009211550071171+ 81CBOVIX VIX OOPC 20240117 010000000020-00012+00026-00011+00014-00014+00033-00008+00009- 82CBOVIX VIX OOPC 20240117 010000000015+00041-00006+00004-00017+00016-00005+00404+009318170000205+ 81CBOVIX VIX OOPP 20240117 010000000021-00011+00060+00096+00102-00074-00139+00181+00184- 82CBOVIX VIX OOPP 20240117 010000000159-00219+00266+00266-00245-00219+00229-09282-009318170075995+ 81CBOVIX VIX OOPC 20240117 011000000017-00010+00023-00009+00012-00012+00029-00007+00008- 82CBOVIX VIX OOPC 20240117 011000000013+00035-00005+00004-00014+00013-00004+00334+009476580000168+ 81CBOVIX VIX OOPP 20240117 011000000019-00009+00063+00095+00100-00076-00144+00180+00183- 82CBOVIX VIX OOPP 20240117 011000000162-00224+00265+00266-00248-00221+00230-09352-009476580085644+ 81CBOVIX VIX OOPC 20240117 012000000016-00009+00021-00008+00011-00010+00026-00007+00007- 82CBOVIX VIX OOPC 20240117 012000000011+00032-00005+00004-00012+00012-00004+00294+009693370000148+ 81CBOVIX VIX OOPP 20240117 012000000017-00008+00065+00094+00099-00078-00146+00179+00182- 82CBOVIX VIX OOPP 20240117 012000000164-00227+00264+00266-00250-00223+00231-09392-009693370095312+ 81CBOVIX VIX OOPC 20240117 013000000014-00008+00019-00007+00010-00009+00023-00006+00007- 82CBOVIX VIX OOPC 20240117 013000000010+00029-00004+00003-00011+00010-00003+00255+009851920000128+ 81CBOVIX VIX OOPP 20240117 013000000016-00007+00067+00093+00099-00079-00149+00178+00182- 82CBOVIX VIX OOPP 20240117 013000000165-00231+00264+00266-00252-00224+00232-09431-009851920104979+ 81CBOVIX VIX OOPC 20240117 014000000013-00007+00016-00006+00009-00008+00021-00005+00006- 82CBOVIX VIX OOPC 20240117 014000000009+00025-00004+00003-00009+00009-00003+00219+009963130000109+ 81CBOVIX VIX OOPP 20240117 014000000014-00006+00069+00091+00098-00081-00151+00177+00181- 82CBOVIX VIX OOPP 20240117 014000000167-00234+00263+00265-00253-00225+00232-09467-009963130114647+ 81CBOVIX VIX OOPC 20240117 015000000011-00006+00014-00005+00008-00007+00018-00004+00005- 82CBOVIX VIX OOPC 20240117 015000000007+00022-00004+00003-00008+00007-00002+00183+010016710000090+ 81CBOVIX VIX OOPP 20240117 015000000013-00004+00071+00090+00097-00082-00154+00176+00181- 82CBOVIX VIX OOPP 20240117 015000000168-00237+00262+00265-00255-00227+00233-09503-010016710124315+ 81CBOVIX VIX OOPC 20240117 016000000009-00005+00012-00004+00007-00005+00015-00004+00005- 82CBOVIX VIX OOPC 20240117 016000000006+00019-00003+00003-00006+00006-00002+00149+010016710000072+ 81CBOVIX VIX OOPP 20240117 016000000011-00003+00073+00089+00096-00083-00156+00176+00180- 82CBOVIX VIX OOPP 20240117 016000000170-00240+00262+00265-00256-00228+00233-09537-010016710133984+ 81CBOVIX VIX OOPC 20240117 017000000008-00004+00011-00004+00006-00004+00013-00003+00004- 82CBOVIX VIX OOPC 20240117 017000000005+00016-00003+00002-00005+00005-00002+00123+010016710000058+ 81CBOVIX VIX OOPP 20240117 017000000010-00002+00074+00088+00095-00084-00158+00175+00180- 82CBOVIX VIX OOPP 20240117 017000000171-00242+00261+00265-00258-00229+00234-09564-010016710143657+ 81CBOVIX VIX OOPC 20240117 018000000007-00003+00009-00003+00005-00004+00011-00003+00004- 82CBOVIX VIX OOPC 20240117 018000000004+00014-00002+00002-00004+00004-00001+00101+010016710000047+ 81CBOVIX VIX OOPP 20240117 018000000009-00001+00076+00088+00094-00085-00160+00174+00180- 82CBOVIX VIX OOPP 20240117 018000000172-00244+00261+00265-00259-00230+00234-09585-010016710153334+ 81CBOVIX VIX OOPC 20240214 001000000004-00001+00100-00097-00091+00098+00197-00194-00186+ 82CBOVIX VIX OOPC 20240214 001000000195+00293-00291-00281+00292+00262-00252+09620+003704180011684+ 81CBOVIX VIX OOPP 20240214 001000000004-00001+00003-00001+00006-00001+00002-00001+00008- 82CBOVIX VIX OOPP 20240214 001000000001+00001-00001+00011-00001+00000+00011-00030-003704180000007+ 81CBOVIX VIX OOPC 20240214 001100000008-00002+00103-00096-00087+00099+00198-00193-00180+ 82CBOVIX VIX OOPC 20240214 001100000196+00294-00290-00272+00293+00262-00244+09576+003704180010730+ 81CBOVIX VIX OOPP 20240214 001100000008-00002+00005-00002+00010-00002+00004-00002+00014- 82CBOVIX VIX OOPP 20240214 001100000002+00002-00002+00019-00001+00001+00019-00073-003704180000018+ 81CBOVIX VIX OOPC 20240214 001200000013-00004+00106-00093-00080+00101+00201-00190-00171+ 82CBOVIX VIX OOPC 20240214 001200000197+00296-00287-00261+00294+00261-00233+09495+003704180009789+ 81CBOVIX VIX OOPP 20240214 001200000012-00004+00009-00004+00017-00004+00006-00004+00023- 82CBOVIX VIX OOPP 20240214 001200000003+00004-00004+00030-00002+00001+00029-00155-003704180000042+ 81CBOVIX VIX OOPC 20240214 001300000019-00008+00110-00089-00072+00104+00203-00186-00160+ 82CBOVIX VIX OOPC 20240214 001300000200+00297-00283-00247+00295+00260-00220+09361+003704180008867+ 81CBOVIX VIX OOPP 20240214 001300000019-00008+00013-00008+00025-00007+00009-00008+00034- 82CBOVIX VIX OOPP 20240214 001300000006+00005-00008+00045-00004+00002+00043-00288-003704180000085+ 81CBOVIX VIX OOPC 20240214 001400000028-00015+00117-00080-00059+00110+00207-00177-00144+ 82CBOVIX VIX OOPC 20240214 001400000204+00298-00273-00226+00295+00257-00203+09100+003879650008007+ 81CBOVIX VIX OOPP 20240214 001400000028-00016+00019-00017+00038-00013+00012-00018+00050- 82CBOVIX VIX OOPP 20240214 001400000010+00007-00018+00065-00004+00005+00059-00550-003879650000190+ 81CBOVIX VIX OOPC 20240214 001500000039-00028+00123-00065-00044+00119+00210-00159-00124+ 82CBOVIX VIX OOPC 20240214 001500000208+00299-00254-00202+00293+00251-00186+08676+004248300007272+ 81CBOVIX VIX OOPP 20240214 001500000038-00028+00026-00033+00053-00022+00016-00036+00070- 82CBOVIX VIX OOPP 20240214 001500000013+00007-00038+00090-00001+00011+00077-00973-004248300000420+ 81CBOVIX VIX OOPC 20240214 001600000047-00039+00128-00050-00032+00126+00212-00142-00108+ 82CBOVIX VIX OOPC 20240214 001600000209+00297-00235-00181+00287+00245-00170+08268+004410750006567+ 81CBOVIX VIX OOPP 20240214 001600000047-00039+00031-00047+00065-00028+00017-00053+00086- 82CBOVIX VIX OOPP 20240214 001600000014+00006-00057+00111-00004-00017+00092-01381-004410750000680+ 81CBOVIX VIX OOPC 20240214 001700000054-00049+00132-00035-00020+00130+00212-00122-00092+ 82CBOVIX VIX OOPC 20240214 001700000207+00294-00212-00161+00279+00237-00155+07818+004601250005952+ 81CBOVIX VIX OOPP 20240214 001700000054-00049+00035-00062+00077-00033+00018-00072+00102- 82CBOVIX VIX OOPP 20240214 001700000013+00003-00079+00131-00013-00025+00107-01831-004601250001030+ 81CBOVIX VIX OOPC 20240214 001800000061-00058+00135-00021-00010+00133+00211-00104-00078+ 82CBOVIX VIX OOPC 20240214 001800000204+00290-00189-00142+00268+00229-00142+07362+004785140005412+ 81CBOVIX VIX OOPP 20240214 001800000061-00058+00037-00076+00087-00036+00017-00091+00116- 82CBOVIX VIX OOPP 20240214 001800000009+00001+00102+00149-00023-00034+00120-02288-004785140001455+ 81CBOVIX VIX OOPC 20240214 001900000066-00065+00136-00008-00002+00134+00209-00086-00066+ 82CBOVIX VIX OOPC 20240214 001900000199+00285-00167-00126+00257+00220-00130+06916+004957120004937+ 81CBOVIX VIX OOPP 20240214 001900000066-00065+00039-00089+00095-00037+00015-00108+00128- 82CBOVIX VIX OOPP 20240214 001900000004+00007+00124+00165-00035-00043+00132-02733-004957120001945+ 81CBOVIX VIX OOPC 20240214 002000000069-00070+00136-00002+00006-00134+00206-00070-00055+ 82CBOVIX VIX OOPC 20240214 002000000192+00279-00147-00112+00245+00210-00120+06491+005138400004532+ 81CBOVIX VIX OOPP 20240214 002000000069-00070+00039-00099+00103-00037+00012-00124+00139- 82CBOVIX VIX OOPP 20240214 002000000002-00013+00145+00180-00047-00052+00143-03158-005138400002505+ 81CBOVIX VIX OOPC 20240214 002100000072-00074+00136-00011+00012-00132+00203-00057-00046+ 82CBOVIX VIX OOPC 20240214 002100000186+00272-00128-00100+00233+00201-00111+06095+005316100004182+ 81CBOVIX VIX OOPP 20240214 002100000072-00074+00039-00108+00109-00035+00008-00138+00149- 82CBOVIX VIX OOPP 20240214 002100000009-00019+00163+00192-00058-00061+00152-03554-005316100003120+ 81CBOVIX VIX OOPC 20240214 002200000074-00076+00135-00018+00017-00130+00199-00045-00038+ 82CBOVIX VIX OOPC 20240214 002200000178+00265-00112-00089+00222+00192-00103+05727+005468430003864+ 81CBOVIX VIX OOPP 20240214 002200000074-00076+00038-00115+00114-00033+00004-00150+00156- 82CBOVIX VIX OOPP 20240214 002200000016-00026+00180+00203-00070-00070+00160-03922-005468430003768+ 81CBOVIX VIX OOPC 20240214 002300000075-00078+00134-00024+00020-00127+00195-00035-00031+ 82CBOVIX VIX OOPC 20240214 002300000172+00258-00097-00080+00211+00183-00096+05399+005665180003620+ 81CBOVIX VIX OOPP 20240214 002300000075-00078+00036-00121+00118-00030+00000-00159+00163- 82CBOVIX VIX OOPP 20240214 002300000023-00033+00194+00212-00080-00079+00166-04250-005665180004489+ 81CBOVIX VIX OOPC 20240214 002400000076-00078+00132-00028+00024-00124+00190-00026-00026+ 82CBOVIX VIX OOPC 20240214 002400000165+00251-00085-00071+00201+00175-00090+05092+005808600003376+ 81CBOVIX VIX OOPP 20240214 002400000076-00078+00035-00125+00121-00027+00004+00168+00169- 82CBOVIX VIX OOPP 20240214 002400000030-00040+00206+00220-00091-00087+00173-04557-005808600005210+ 81CBOVIX VIX OOPC 20240214 002500000077-00078+00130-00032+00027-00120+00186-00019-00020+ 82CBOVIX VIX OOPC 20240214 002500000158+00244-00074-00064+00191+00167-00083+04798+005906950003132+ 81CBOVIX VIX OOPP 20240214 002500000077-00078+00033-00129+00124-00023+00009+00175+00174- 82CBOVIX VIX OOPP 20240214 002500000037-00047+00218+00228-00101-00095+00179-04851-005906950005931+ 81CBOVIX VIX OOPC 20240214 002600000077-00077+00127-00034+00029-00116+00181-00013-00016+ 82CBOVIX VIX OOPC 20240214 002600000151+00237-00064-00057+00181+00160-00078+04523+005997050002910+ 81CBOVIX VIX OOPP 20240214 002600000077-00077+00030-00132+00126-00019+00013+00181+00179- 82CBOVIX VIX OOPP 20240214 002600000044-00054+00227+00235-00111-00102+00185-05126-005997050006674+ 81CBOVIX VIX OOPC 20240214 002700000076-00077+00125-00037+00031-00112+00176-00007-00012+ 82CBOVIX VIX OOPC 20240214 002700000144+00230-00055-00051+00172+00153-00072+04269+006083550002710+ 81CBOVIX VIX OOPP 20240214 002700000076-00076+00028-00134+00128-00015+00018+00187+00183- 82CBOVIX VIX OOPP 20240214 002700000050-00061+00236+00241-00120-00110+00190-05381-006083550007439+ 81CBOVIX VIX OOPC 20240214 002800000076-00075+00122-00038+00032-00109+00172-00003-00008+ 82CBOVIX VIX OOPC 20240214 002800000138+00223-00048-00046+00163+00146-00068+04039+006182030002540+ 81CBOVIX VIX OOPP 20240214 002800000076-00075+00025-00135+00129-00011+00023+00191+00186- 82CBOVIX VIX OOPP 20240214 002800000057-00068+00244+00246-00128-00116+00194-05610-006182030008234+ 81CBOVIX VIX OOPC 20240214 002900000075-00074+00120-00039+00033-00105+00167-00001+00005+ 82CBOVIX VIX OOPC 20240214 002900000132+00217-00041-00041+00155+00140-00064+03827+006276000002386+ 81CBOVIX VIX OOPP 20240214 002900000075-00074+00023-00136+00131-00007+00027+00195+00189- 82CBOVIX VIX OOPP 20240214 002900000063-00074+00250+00250-00136-00123+00198-05822-006276000009045+ 81CBOVIX VIX OOPC 20240214 003000000074-00072+00117-00040+00034-00101+00163-00004+00003+ 82CBOVIX VIX OOPC 20240214 003000000126+00211-00036-00037+00148+00134-00060+03636+006377150002253+ 81CBOVIX VIX OOPP 20240214 003000000074-00072+00020-00137+00131-00004+00032+00198+00191- 82CBOVIX VIX OOPP 20240214 003000000068-00081+00256+00254-00143-00128+00202-06013-006377150009877+ 81CBOVIX VIX OOPC 20240214 003100000073-00071+00114-00040+00035-00098+00158-00007+00001+ 82CBOVIX VIX OOPC 20240214 003100000121+00205-00030-00033+00141+00128-00057+03451+006456130002121+ 81CBOVIX VIX OOPP 20240214 003100000073-00071+00017-00137+00132-00000+00036+00201+00194- 82CBOVIX VIX OOPP 20240214 003100000073-00087+00261+00258-00150-00134+00205-06198-006456130010710+ 81CBOVIX VIX OOPC 20240214 003200000072-00069+00112-00041+00035-00094+00154-00009+00001- 82CBOVIX VIX OOPC 20240214 003200000116+00199-00026-00030+00135+00123-00054+03283+006540040002005+ 81CBOVIX VIX OOPP 20240214 003200000072-00069+00015-00138+00133-00003-00040+00203+00196- 82CBOVIX VIX OOPP 20240214 003200000078-00093+00265+00261-00157-00139+00209-06366-006540040011559+ 81CBOVIX VIX OOPC 20240214 003300000071-00067+00109-00041+00036-00091+00150-00011+00003- 82CBOVIX VIX OOPC 20240214 003300000111+00193-00022-00027+00129+00118-00051+03125+006614670001895+ 81CBOVIX VIX OOPP 20240214 003300000071-00067+00012-00138+00133-00007-00044+00205+00197- 82CBOVIX VIX OOPP 20240214 003300000083-00098+00269+00265-00163-00144+00211-06525-006614670012414+ 81CBOVIX VIX OOPC 20240214 003400000070-00066+00107-00041+00036-00088+00146-00012+00004- 82CBOVIX VIX OOPC 20240214 003400000107+00188-00019-00025+00123+00113-00048+02982+006696210001800+ 81CBOVIX VIX OOPP 20240214 003400000070-00065+00010-00138+00133-00010-00048+00207+00199- 82CBOVIX VIX OOPP 20240214 003400000088-00104+00273+00267-00168-00149+00214-06667-006696210013284+ 81CBOVIX VIX OOPC 20240214 003500000069-00064+00104-00040+00036-00085+00142-00014+00006- 82CBOVIX VIX OOPC 20240214 003500000102+00182-00016-00022+00118+00109-00046+02844+006763720001706+ 81CBOVIX VIX OOPP 20240214 003500000069-00064+00007-00137+00133-00013-00052+00208+00200- 82CBOVIX VIX OOPP 20240214 003500000092-00109+00276+00270-00174-00154+00216-06806-006763720014155+ 81CBOVIX VIX OOPC 20240214 003600000068-00062+00102-00040+00036-00082+00138-00015+00007- 82CBOVIX VIX OOPC 20240214 003600000099+00177-00013-00020+00113+00105-00044+02718+006836260001623+ 81CBOVIX VIX OOPP 20240214 003600000068-00062+00005-00137+00133-00016-00056+00209+00201- 82CBOVIX VIX OOPP 20240214 003600000096-00114+00278+00272-00179-00158+00219-06931-006836260015037+ 81CBOVIX VIX OOPC 20240214 003700000066-00060+00099-00039+00036-00079+00135-00016+00008- 82CBOVIX VIX OOPC 20240214 003700000095+00172-00010-00018+00108+00100-00042+02596+006895670001541+ 81CBOVIX VIX OOPP 20240214 003700000067-00060+00002-00136+00133-00019-00059+00210+00202- 82CBOVIX VIX OOPP 20240214 003700000100-00119+00281+00274-00184-00162+00221-07053-006895670015920+ 81CBOVIX VIX OOPC 20240214 003800000065-00059+00097-00039+00036-00076+00131-00017+00009- 82CBOVIX VIX OOPC 20240214 003800000091+00168-00008-00016+00104+00097-00040+02487+006962930001470+ 81CBOVIX VIX OOPP 20240214 003800000065-00059+00000-00136+00133-00021-00063+00211+00203- 82CBOVIX VIX OOPP 20240214 003800000103-00123+00283+00276-00188-00166+00223-07163-006962930016814+ 81CBOVIX VIX OOPC 20240214 003900000064-00057+00095-00038+00036-00073+00128-00017+00009- 82CBOVIX VIX OOPC 20240214 003900000088+00163-00006-00014+00099+00093-00038+02380+007020380001400+ 81CBOVIX VIX OOPP 20240214 003900000064-00057+00002+00135+00133-00024-00066+00211+00204- 82CBOVIX VIX OOPP 20240214 003900000107-00128+00285+00277-00192-00169+00225-07269-007020380017709+ 81CBOVIX VIX OOPC 20240214 004000000063-00056+00093-00038+00035-00071+00125-00018+00010- 82CBOVIX VIX OOPC 20240214 004000000084+00159-00005-00013+00096+00090-00036+02285+007085350001340+ 81CBOVIX VIX OOPP 20240214 004000000063-00055+00004+00135+00133-00026-00069+00212+00205- 82CBOVIX VIX OOPP 20240214 004000000110-00132+00286+00279-00196-00172+00226-07364-007085350018614+ 81CBOVIX VIX OOPC 20240214 004250000060-00052+00088-00036+00035-00066+00117-00019+00011- 82CBOVIX VIX OOPC 20240214 004250000077+00149-00001-00010+00087+00082-00033+02071+007235270001205+ 81CBOVIX VIX OOPP 20240214 004250000060-00052+00009+00133+00132-00032-00077+00213+00206- 82CBOVIX VIX OOPP 20240214 004250000117-00142+00290+00282-00205-00180+00230-07578-007235270020892+ 81CBOVIX VIX OOPC 20240214 004500000057-00048+00083-00035+00034-00060+00110-00019+00012- 82CBOVIX VIX OOPC 20240214 004500000071+00140-00001+00007+00079+00075-00029+01875+007352740001080+ 81CBOVIX VIX OOPP 20240214 004500000057-00048+00014+00131+00131-00037-00084+00213+00207- 82CBOVIX VIX OOPP 20240214 004500000124-00151+00292+00284-00213-00187+00233-07774-007352740023179+ 81CBOVIX VIX OOPC 20240214 004750000055-00045+00078-00033+00033-00056+00104-00019+00013- 82CBOVIX VIX OOPC 20240214 004750000065+00132-00003+00005+00073+00070-00027+01719+007487580000985+ 81CBOVIX VIX OOPP 20240214 004750000055-00045+00018+00130+00130-00041-00090+00213+00207- 82CBOVIX VIX OOPP 20240214 004750000130-00159+00294+00286-00219-00193+00236-07930-007487580025497+ 81CBOVIX VIX OOPC 20240214 005000000052-00042+00074-00031+00032-00052+00098-00019+00013- 82CBOVIX VIX OOPC 20240214 005000000060+00124-00004+00004+00067+00064-00024+01573+007595480000895+ 81CBOVIX VIX OOPP 20240214 005000000052-00042+00023+00128+00129-00046-00096+00213+00208- 82CBOVIX VIX OOPP 20240214 005000000135-00167+00296+00288-00225-00198+00238-08076-007595480027819+ 81CBOVIX VIX OOPC 20240214 005500000048-00038+00067-00028+00030-00045+00089-00018+00013- 82CBOVIX VIX OOPC 20240214 005500000052+00111-00006+00001+00058+00056-00021+01347+007820880000760+ 81CBOVIX VIX OOPP 20240214 005500000048-00037+00029+00125+00127-00052-00105+00212+00208- 82CBOVIX VIX OOPP 20240214 005500000143-00180+00297+00291-00234-00206+00242-08303-007820880032509+ 81CBOVIX VIX OOPC 20240214 006000000044-00034+00061-00026+00028-00040+00081-00017+00013- 82CBOVIX VIX OOPC 20240214 006000000046+00101-00007+00000-00050+00049-00018+01174+008035410000660+ 81CBOVIX VIX OOPP 20240214 006000000044-00033+00035+00123+00126-00057-00113+00211+00208- 82CBOVIX VIX OOPP 20240214 006000000149-00190+00298+00292-00242-00213+00245-08475-008035410037235+ 81CBOVIX VIX OOPC 20240214 006500000040-00030+00056-00023+00026-00035+00073-00016+00013- 82CBOVIX VIX OOPC 20240214 006500000040+00091-00008+00001-00044+00043-00015+01016+008181460000565+ 81CBOVIX VIX OOPP 20240214 006500000041-00029+00041+00120+00124-00062-00121+00210+00208- 82CBOVIX VIX OOPP 20240214 006500000155-00200+00299+00294-00248-00219+00247-08633-008181460041965+ 81CBOVIX VIX OOPC 20240214 007000000037-00027+00051-00021+00024-00031+00066-00015+00013- 82CBOVIX VIX OOPC 20240214 007000000035+00083-00008+00002-00038+00038-00013+00889+008317840000490+ 81CBOVIX VIX OOPP 20240214 007000000038-00026+00046+00118+00122-00067-00127+00209+00208- 82CBOVIX VIX OOPP 20240214 007000000160-00208+00299+00294-00254-00224+00249-08760-008317840046715+ 81CBOVIX VIX OOPC 20240214 007500000034-00024+00047-00019+00023-00028+00061-00014+00012- 82CBOVIX VIX OOPC 20240214 007500000031+00076-00008+00003-00034+00034-00012+00786+008446580000430+ 81CBOVIX VIX OOPP 20240214 007500000035-00023+00050+00116+00120-00070-00133+00208+00207- 82CBOVIX VIX OOPP 20240214 007500000164-00215+00299+00295-00258-00228+00251-08863-008446580051480+ 81CBOVIX VIX OOPC 20240214 008000000032-00022+00043-00018+00021-00025+00056-00013+00012- 82CBOVIX VIX OOPC 20240214 008000000028+00070-00008+00003-00031+00031-00010+00706+008583710000385+ 81CBOVIX VIX OOPP 20240214 008000000033-00021+00053+00114+00119-00073-00137+00207+00207- 82CBOVIX VIX OOPP 20240214 008000000167-00221+00298+00295-00262-00231+00252-08943-008583710056260+ 81CBOVIX VIX OOPC 20240214 008500000029-00020+00040-00016+00020-00023+00052-00012+00011- 82CBOVIX VIX OOPC 20240214 008500000025+00064-00007+00003-00027+00027-00009+00629+008679240000340+ 81CBOVIX VIX OOPP 20240214 008500000030-00019+00056+00113+00118-00075-00142+00206+00206- 82CBOVIX VIX OOPP 20240214 008500000170-00226+00298+00296-00265-00235+00253-09021-008679240061040+ 81CBOVIX VIX OOPC 20240214 009000000027-00018+00037-00015+00018-00020+00047-00011+00011- 82CBOVIX VIX OOPC 20240214 009000000023+00059-00007+00004-00024+00025-00008+00560+008757320000300+ 81CBOVIX VIX OOPP 20240214 009000000028-00017+00059+00111+00117-00078-00146+00205+00206- 82CBOVIX VIX OOPP 20240214 009000000173-00232+00298+00296-00268-00237+00254-09090-008757320065826+ 81CBOVIX VIX OOPC 20240214 009500000025-00016+00034-00014+00017-00019+00044-00010+00010- 82CBOVIX VIX OOPC 20240214 009500000020+00055-00007+00004-00022+00022-00007+00506+008850020000270+ 81CBOVIX VIX OOPP 20240214 009500000026-00015+00062+00110+00115-00080-00149+00204+00205- 82CBOVIX VIX OOPP 20240214 009500000175-00236+00297+00296-00270-00240+00255-09143-008850020070621+ 81CBOVIX VIX OOPC 20240214 010000000023-00015+00032-00012+00016-00017+00041-00010+00010- 82CBOVIX VIX OOPC 20240214 010000000018+00050-00007+00004-00020+00020-00007+00454+008912670000240+ 81CBOVIX VIX OOPP 20240214 010000000025-00014+00064+00108+00114-00082-00153+00203+00205- 82CBOVIX VIX OOPP 20240214 010000000177-00240+00297+00296-00273-00242+00256-09195-008912670075416+ 81CBOVIX VIX OOPC 20240214 011000000021-00013+00028-00011+00014-00014+00036-00008+00009- 82CBOVIX VIX OOPC 20240214 011000000015+00044-00006+00004-00017+00017-00005+00381+009078540000200+ 81CBOVIX VIX OOPP 20240214 011000000022-00011+00068+00107+00113-00084-00158+00202+00204- 82CBOVIX VIX OOPP 20240214 011000000180-00246+00296+00296-00276-00245+00257-09268-009078540085026+ 81CBOVIX VIX OOPC 20240214 012000000019-00011+00025-00010+00013-00013+00032-00008+00008- 82CBOVIX VIX OOPC 20240214 012000000014+00040-00006+00004-00015+00015-00005+00337+009288540000178+ 81CBOVIX VIX OOPP 20240214 012000000020-00010+00071+00105+00112-00086-00161+00201+00204- 82CBOVIX VIX OOPP 20240214 012000000182-00250+00296+00296-00278-00247+00258-09312-009288540094654+ 81CBOVIX VIX OOPC 20240214 013000000018-00011+00024-00009+00013-00012+00030-00007+00008- 82CBOVIX VIX OOPC 20240214 013000000013+00037-00005+00004-00014+00014-00005+00311+009528040000166+ 81CBOVIX VIX OOPP 20240214 013000000019-00009+00072+00105+00111-00087-00163+00200+00204- 82CBOVIX VIX OOPP 20240214 013000000183-00253+00295+00296-00279-00248+00258-09338-009528040104292+ 81CBOVIX VIX OOPC 20240214 014000000017-00010+00022-00008+00012-00011+00028-00007+00007- 82CBOVIX VIX OOPC 20240214 014000000012+00035-00005+00003-00013+00013-00004+00286+009731600000154+ 81CBOVIX VIX OOPP 20240214 014000000018-00008+00073+00104+00111-00088-00165+00200+00203- 82CBOVIX VIX OOPP 20240214 014000000184-00255+00295+00297-00280-00249+00259-09363-009731600113931+ 81CBOVIX VIX OOPC 20240214 015000000016-00009+00021-00008+00011-00010+00026-00006+00007- 82CBOVIX VIX OOPC 20240214 015000000011+00032-00005+00003-00012+00012-00004+00263+009902960000142+ 81CBOVIX VIX OOPP 20240214 015000000017-00007+00075+00103+00110-00089-00166+00199+00203- 82CBOVIX VIX OOPP 20240214 015000000185-00257+00294+00297-00282-00250+00259-09387-009902960123569+ 81CBOVIX VIX OOPC 20240214 016000000015-00008+00019-00007+00010-00009+00024-00006+00007- 82CBOVIX VIX OOPC 20240214 016000000010+00030-00004+00003-00011+00011-00004+00240+010044700000130+ 81CBOVIX VIX OOPP 20240214 016000000017-00006+00076+00103+00109-00090-00168+00198+00203- 82CBOVIX VIX OOPP 20240214 016000000186-00259+00294+00297-00283-00251+00259-09409-010044700133207+ 81CBOVIX VIX OOPC 20240214 017000000014-00008+00018-00007+00010-00008+00023-00005+00006- 82CBOVIX VIX OOPC 20240214 017000000009+00028-00004+00003-00010+00010-00003+00218+010158450000118+ 81CBOVIX VIX OOPP 20240214 017000000016-00006+00077+00102+00109-00091-00170+00198+00203- 82CBOVIX VIX OOPP 20240214 017000000187-00262+00294+00297-00284-00252+00260-09431-010158450142845+ 81CBOVIX VIX OOPC 20240214 018000000013-00007+00017-00006+00009-00008+00021-00005+00006- 82CBOVIX VIX OOPC 20240214 018000000008+00026-00004+00003-00009+00009-00003+00197+010244930000106+ 81CBOVIX VIX OOPP 20240214 018000000015-00005+00078+00101+00108-00092-00171+00197+00202- 82CBOVIX VIX OOPP 20240214 018000000188-00264+00293+00297-00285-00253+00260-09453-010244930152484+ 81CBOVIXW VIX OOPC 20230614 001000000000-00000-00279-00279-00275+00278+00557-00557-00449+ 82CBOVIXW VIX OOPC 20230614 001000000460+00835-00835-00460+00460+00752-00138+09991+006398960004596+ 81CBOVIXW VIX OOPP 20230614 001000000000-00000+00000+00000+00004-00000+00000+00000+00108- 82CBOVIXW VIX OOPP 20230614 001000000097-00000+00000+00376-00376-00000+00299-00000+006398960000000+ 81CBOVIXW VIX OOPC 20230614 001100000000-00000-00279-00279-00258+00278+00557-00557-00358+ 82CBOVIXW VIX OOPC 20230614 001100000360+00835-00835-00360+00360+00752-00108+09989+006398960003597+ 81CBOVIXW VIX OOPP 20230614 001100000000-00000+00000+00000+00021-00000-00000+00000+00199- 82CBOVIXW VIX OOPP 20230614 001100000197-00000+00000+00476-00476-00000+00329-00002-006398960000000+ 81CBOVIXW VIX OOPC 20230614 001200000002-00000+00278-00278-00215+00251+00557-00557-00260+ 82CBOVIXW VIX OOPC 20230614 001200000260+00835-00835-00260+00260+00752-00078+09916+006398960002601+ 81CBOVIXW VIX OOPP 20230614 001200000002-00000+00000+00000+00063-00028-00000+00000+00297- 82CBOVIXW VIX OOPP 20230614 001200000297-00000+00000+00575-00575-00000+00359-00074-006398960000003+ 81CBOVIXW VIX OOPC 20230614 001300000008-00004+00275-00274-00148+00164+00553-00553-00164+ 82CBOVIXW VIX OOPC 20230614 001300000164+00831-00831-00164+00164+00751-00049+09265+006398960001639+ 81CBOVIXW VIX OOPP 20230614 001300000008-00004+00004+00004+00130-00115-00004+00004+00393- 82CBOVIXW VIX OOPP 20230614 001300000393-00004+00004+00672-00672-00001+00388-00725-006398960000040+ 81CBOVIXW VIX OOPC 20230614 001400000016-00020+00257-00255-00079+00083+00533-00533-00083+ 82CBOVIXW VIX OOPC 20230614 001400000083+00812-00812-00083+00083+00745-00025+07062+006516750000835+ 81CBOVIXW VIX OOPP 20230614 001400000016-00020+00021+00024+00200-00195-00023+00024+00473- 82CBOVIXW VIX OOPP 20230614 001400000473-00023+00024+00752-00752-00007+00412-02929-006516750000235+ 81CBOVIXW VIX OOPC 20230614 001500000017-00027+00209-00194-00042+00045+00473-00472-00045+ 82CBOVIXW VIX OOPC 20230614 001500000045+00750-00750-00045+00045+00726-00014+04205+008333360000450+ 81CBOVIXW VIX OOPP 20230614 001500000017-00027+00069+00085+00236-00233-00084+00085+00512- 82CBOVIXW VIX OOPP 20230614 001500000512-00085+00085+00790-00790-00025+00424-05786-008333360000850+ 81CBOVIXW VIX OOPC 20230614 001600000014-00021+00160-00121-00026+00028+00397-00389-00028+ 82CBOVIXW VIX OOPC 20230614 001600000029+00668-00667-00029+00029+00701-00009+02625+010204960000285+ 81CBOVIXW VIX OOPP 20230614 001600000014-00021+00118+00158+00252-00250-00159+00168+00528- 82CBOVIXW VIX OOPP 20230614 001600000528-00167+00168+00807-00807-00051+00429-07365-010204960001684+ 81CBOVIXW VIX OOPC 20230614 001700000010-00016+00123-00070-00019+00021+00327-00300-00021+ 82CBOVIXW VIX OOPC 20230614 001700000021+00582-00575-00021+00021+00674-00006+01827+012093680000210+ 81CBOVIXW VIX OOPP 20230614 001700000010-00016+00156+00208+00260-00258-00230+00257+00536- 82CBOVIXW VIX OOPP 20230614 001700000536-00254+00261+00814-00814-00078+00431-08164-012093680002608+ 81CBOVIXW VIX OOPC 20230614 001800000008-00013+00095-00042-00014+00016+00267-00223-00016+ 82CBOVIXW VIX OOPC 20230614 001800000016+00501-00482-00016+00016+00645-00005+01338+013664750000160+ 81CBOVIXW VIX OOPP 20230614 001800000008-00013+00183+00236+00264-00262-00289+00334+00541- 82CBOVIXW VIX OOPP 20230614 001800000541-00334+00354+00819-00819-00107+00433-08652-013664750003557+ 81CBOVIXW VIX OOPC 20230614 001900000006-00011+00076-00027-00012+00013+00221-00164-00013+ 82CBOVIXW VIX OOPC 20230614 001900000013+00430-00394-00013+00013+00616-00004+01058+015267690000134+ 81CBOVIXW VIX OOPP 20230614 001900000006-00011+00202+00251+00267-00265-00336+00393+00544- 82CBOVIXW VIX OOPP 20230614 001900000544-00405+00441+00822-00822-00136+00433-08932-015267690004530+ 81CBOVIXW VIX OOPC 20230614 002000000005-00009+00061-00018-00009+00011+00183-00121-00011+ 82CBOVIXW VIX OOPC 20230614 002000000011+00369-00318-00011+00011+00587-00003+00830+016481030000108+ 81CBOVIXW VIX OOPP 20230614 002000000005-00009+00217+00261+00269-00268-00374+00435+00546- 82CBOVIXW VIX OOPP 20230614 002000000546-00467+00517+00825-00825-00165+00434-09160-016481030005503+ 81CBOVIXW VIX OOPC 20230614 002100000004-00007+00050-00012-00008+00009+00153-00091-00009+ 82CBOVIXW VIX OOPC 20230614 002100000009+00317-00256-00009+00009+00557-00003+00675+017646460000090+ 81CBOVIXW VIX OOPP 20230614 002100000004-00007+00228+00266+00271-00270-00404+00466+00548- 82CBOVIXW VIX OOPP 20230614 002100000548-00518+00579+00826-00826-00194+00435-09316-017646460006485+ 81CBOVIXW VIX OOPC 20230614 002200000003-00006+00042-00008-00007+00008+00129-00070-00008+ 82CBOVIXW VIX OOPC 20230614 002200000008+00274-00207-00008+00008+00528-00002+00563+018756100000077+ 81CBOVIXW VIX OOPP 20230614 002200000003-00006+00237+00270+00272-00271-00427+00487+00549- 82CBOVIXW VIX OOPP 20230614 002200000549-00561+00629+00828-00828-00224+00435-09427-018756100007471+ 81CBOVIXW VIX OOPC 20230614 002300000003-00006+00036-00006-00006+00007+00111-00055-00007+ 82CBOVIXW VIX OOPC 20230614 002300000007+00239-00169-00007+00007+00499-00002+00492+019924940000070+ 81CBOVIXW VIX OOPP 20230614 002300000003-00006+00243+00272+00273-00272-00445+00501+00550- 82CBOVIXW VIX OOPP 20230614 002300000550-00596+00666+00829-00829-00253+00435-09499-019924940008463+ 81CBOVIXW VIX OOPC 20230614 002400000002-00005+00031-00004-00005+00006+00096-00044-00006+ 82CBOVIXW VIX OOPC 20230614 002400000006+00210-00139-00006+00006+00470-00002+00430+020954610000063+ 81CBOVIXW VIX OOPP 20230614 002400000002-00005+00248+00274+00273-00272-00460+00512+00551- 82CBOVIXW VIX OOPP 20230614 002400000551-00626+00696+00829-00829-00282+00436-09561-020954610009455+ 81CBOVIXW VIX OOPC 20230614 002500000002-00005+00026-00003-00005+00006+00084-00036-00006+ 82CBOVIXW VIX OOPC 20230614 002500000006+00184-00115-00006+00006+00442-00002+00374+021848330000056+ 81CBOVIXW VIX OOPP 20230614 002500000002-00005+00252+00275+00274-00273-00473+00521+00552- 82CBOVIXW VIX OOPP 20230614 002500000552-00651+00720+00830-00830-00310+00436-09617-021848330010447+ 81CBOVIXW VIX OOPC 20230614 002600000002-00004+00023-00002-00004+00005+00073-00029-00005+ 82CBOVIXW VIX OOPC 20230614 002600000005+00162-00096-00005+00005+00415-00001+00323+022608980000049+ 81CBOVIXW VIX OOPP 20230614 002600000002-00004+00256+00276+00275-00274-00484+00528+00552- 82CBOVIXW VIX OOPP 20230614 002600000552-00673+00740+00831-00831-00337+00436-09667-022608980011439+ 81CBOVIXW VIX OOPC 20230614 002700000001-00004+00019-00002-00004+00004+00063-00023-00004+ 82CBOVIXW VIX OOPC 20230614 002700000004+00143-00079-00004+00004+00388-00001+00277+023242200000042+ 81CBOVIXW VIX OOPP 20230614 002700000001-00003+00259+00277+00275-00274-00494+00534+00553- 82CBOVIXW VIX OOPP 20230614 002700000553-00693+00756+00831-00831-00364+00436-09714-023242200012431+ 81CBOVIXW VIX OOPC 20230614 002800000001-00003+00017-00001-00003+00004+00056-00020-00004+ 82CBOVIXW VIX OOPC 20230614 002800000004+00127-00067-00004+00004+00363-00001+00249+024029220000038+ 81CBOVIXW VIX OOPP 20230614 002800000001-00003+00261+00277+00275-00275-00501+00537+00553- 82CBOVIXW VIX OOPP 20230614 002800000553-00708+00768+00832-00832-00388+00436-09741-024029220013427+ 81CBOVIXW VIX OOPC 20230614 002900000001-00003+00015-00001-00003+00004+00050-00017-00004+ 82CBOVIXW VIX OOPC 20230614 002900000004+00115-00058-00004+00004+00340-00001+00231+024876400000036+ 81CBOVIXW VIX OOPP 20230614 002900000001-00003+00263+00277+00276-00275-00506+00540+00554- 82CBOVIXW VIX OOPP 20230614 002900000554-00720+00777+00832-00832-00412+00436-09760-024876400014424+ 81CBOVIXW VIX OOPC 20230614 003000000001-00003+00014-00001-00003+00003+00046-00015-00003+ 82CBOVIXW VIX OOPC 20230614 003000000003+00105-00051-00003+00003+00319-00001+00217+025725140000035+ 81CBOVIXW VIX OOPP 20230614 003000000001-00003+00264+00278+00276-00275-00511+00542+00554- 82CBOVIXW VIX OOPP 20230614 003000000554-00730+00784+00832-00832-00433+00436-09774-025725140015422+ 81CBOVIXW VIX OOPC 20230614 003100000001-00003+00013-00000-00003+00003+00042-00013-00003+ 82CBOVIXW VIX OOPC 20230614 003100000003+00096-00046-00003+00003+00298-00001+00204+026524550000034+ 81CBOVIXW VIX OOPP 20230614 003100000001-00003+00265+00278+00276-00275-00515+00544+00554- 82CBOVIXW VIX OOPP 20230614 003100000554-00739+00790+00832-00832-00453+00436-09787-026524550016420+ 81CBOVIXW VIX OOPC 20230614 003200000001-00003+00012-00000-00003+00003+00039-00012-00003+ 82CBOVIXW VIX OOPC 20230614 003200000003+00088-00041-00003+00003+00280-00001+00192+027276170000032+ 81CBOVIXW VIX OOPP 20230614 003200000001-00003+00266+00278+00276-00276-00518+00545+00554- 82CBOVIXW VIX OOPP 20230614 003200000554-00747+00795+00832-00832-00472+00437-09799-027276170017417+ 81CBOVIXW VIX OOPC 20230614 003300000001-00003+00011-00000-00003+00003+00036-00010-00003+ 82CBOVIXW VIX OOPC 20230614 003300000003+00081-00036-00003+00003+00262-00001+00180+027982320000031+ 81CBOVIXW VIX OOPP 20230614 003300000001-00002+00267+00278+00276-00276-00521+00546+00554- 82CBOVIXW VIX OOPP 20230614 003300000554-00754+00799+00833-00833-00489+00437-09810-027982320018415+ 81CBOVIXW VIX OOPC 20230614 003400000000-00003+00010-00000+00002+00003+00033-00009-00003+ 82CBOVIXW VIX OOPC 20230614 003400000003+00075-00033-00003+00003+00246-00001+00170+028645130000029+ 81CBOVIXW VIX OOPP 20230614 003400000001-00002+00268+00278+00276-00276-00524+00547+00554- 82CBOVIXW VIX OOPP 20230614 003400000554-00760+00803+00833-00833-00505+00437-09821-028645130019413+ 81CBOVIXW VIX OOPC 20230614 003500000000-00002+00009-00000+00002+00003+00030-00008-00003+ 82CBOVIXW VIX OOPC 20230614 003500000003+00069-00029-00003+00003+00231-00001+00160+029266400000028+ 81CBOVIXW VIX OOPP 20230614 003500000001-00002+00269+00278+00276-00276-00526+00548+00554- 82CBOVIXW VIX OOPP 20230614 003500000554-00766+00806+00833-00833-00520+00437-09831-029266400020411+ 81CBOVIXW VIX OOPC 20230614 003600000000-00002+00009-00000+00002+00003+00028-00007-00003+ 82CBOVIXW VIX OOPC 20230614 003600000003+00064-00027-00003+00003+00218-00001+00150+029847610000027+ 81CBOVIXW VIX OOPP 20230614 003600000001-00002+00270+00278+00277-00276-00529+00549+00555- 82CBOVIXW VIX OOPP 20230614 003600000555-00771+00809+00833-00833-00534+00437-09840-029847610021408+ 81CBOVIXW VIX OOPC 20230614 003700000000-00002+00008-00000+00002+00002+00026-00007-00002+ 82CBOVIXW VIX OOPC 20230614 003700000003+00060-00024-00003+00003+00205-00001+00141+030389930000025+ 81CBOVIXW VIX OOPP 20230614 003700000001-00002+00270+00278+00277-00276-00531+00550+00555- 82CBOVIXW VIX OOPP 20230614 003700000555-00775+00811+00833-00833-00547+00437-09849-030389930022406+ 81CBOVIXW VIX OOPC 20230614 003800000000-00002+00007-00000+00002+00002+00024-00006-00002+ 82CBOVIXW VIX OOPC 20230614 003800000002+00055-00022-00002+00002+00193-00001+00132+030894210000024+ 81CBOVIXW VIX OOPP 20230614 003800000001-00002+00271+00278+00277-00276-00533+00551+00555- 82CBOVIXW VIX OOPP 20230614 003800000555-00780+00813+00833-00833-00559+00437-09858-030894210023404+ 81CBOVIXW VIX OOPC 20230614 003900000000-00002+00007-00000+00002+00002+00022-00005-00002+ 82CBOVIXW VIX OOPC 20230614 003900000002+00051-00020-00002+00002+00181-00001+00124+031361000000022+ 81CBOVIXW VIX OOPP 20230614 003900000001-00002+00271+00278+00277-00277-00534+00551+00555- 82CBOVIXW VIX OOPP 20230614 003900000555-00784+00815+00834-00834-00570+00437-09867-031361000024402+ 81CBOVIXW VIX OOPC 20230614 004000000000-00002+00006-00000+00002+00002+00021-00005-00002+ 82CBOVIXW VIX OOPC 20230614 004000000002+00048-00018-00002+00002+00171-00001+00115+031790500000021+ 81CBOVIXW VIX OOPP 20230614 004000000001-00001+00272+00278+00277-00277-00536+00552+00555- 82CBOVIXW VIX OOPP 20230614 004000000555-00787+00817+00834-00834-00581+00437-09875-031790500025399+ 81CBOVIXW VIX OOPC 20230614 004250000000-00002+00005-00000+00001+00002+00017-00004-00002+ 82CBOVIXW VIX OOPC 20230614 004250000002+00040-00014-00002+00002+00147-00001+00096+032698880000018+ 81CBOVIXW VIX OOPP 20230614 004250000000-00001+00273+00278+00277-00277-00540+00553+00556- 82CBOVIXW VIX OOPP 20230614 004250000556-00795+00821+00834-00834-00605+00437-09895-032698880027894+ 81CBOVIXW VIX OOPC 20230614 004500000000-00001+00004-00000+00001+00001+00014-00003-00001+ 82CBOVIXW VIX OOPC 20230614 004500000001+00032-00011-00001+00001+00126-00000+00077+033355950000014+ 81CBOVIXW VIX OOPP 20230614 004500000000-00001+00274+00278+00278-00277-00543+00554+00556- 82CBOVIXW VIX OOPP 20230614 004500000556-00803+00824+00834-00834-00626+00437-09913-033355950030388+ 81CBOVIXW VIX OOPC 20230614 004750000000-00001+00003-00000+00001+00001+00011-00002-00001+ 82CBOVIXW VIX OOPC 20230614 004750000001+00026-00008-00001+00001+00107-00000+00059+033717060000011+ 81CBOVIXW VIX OOPP 20230614 004750000000-00000+00275+00278+00278-00278-00546+00555+00556- 82CBOVIXW VIX OOPP 20230614 004750000556-00809+00827+00835-00835-00644+00437-09931-033717060032883+ 81CBOVIXW VIX OOPC 20230614 005000000000-00001+00002-00000+00001+00001+00008-00001-00001+ 82CBOVIXW VIX OOPC 20230614 005000000001+00020-00005-00001+00001+00090-00000+00041+033675140000007+ 81CBOVIXW VIX OOPP 20230614 005000000001-00000+00276+00278+00278-00278-00548+00555+00557- 82CBOVIXW VIX OOPP 20230614 005000000557-00815+00830+00835-00835-00662+00437-09949-033675140035377+ 81CBOVIXW VIX OOPC 20230614 005500000000-00000+00001-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20230614 005500000000+00012-00002-00000+00000+00062-00000+00021+033675140000004+ 81CBOVIXW VIX OOPP 20230614 005500000001-00000-00277+00278+00279-00279-00552+00556+00557- 82CBOVIXW VIX OOPP 20230614 005500000557-00823+00832+00836-00836-00689+00437-09970-033675140040369+ 81CBOVIXW VIX OOPC 20230614 006000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20230614 006000000000+00007-00001-00000+00000+00043-00000+00011+033675140000002+ 81CBOVIXW VIX OOPP 20230614 006000000001-00000-00277+00278+00279-00279-00554+00556+00557- 82CBOVIXW VIX OOPP 20230614 006000000557-00828+00834+00836-00836-00709+00438-09980-033675140045363+ 81CBOVIXW VIX OOPC 20230614 006500000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20230614 006500000000+00004-00001-00000+00000+00030-00000+00005+033675140000001+ 81CBOVIXW VIX OOPP 20230614 006500000001-00001-00277+00278+00279-00279-00555+00556+00558- 82CBOVIXW VIX OOPP 20230614 006500000558-00830+00834+00836-00836-00722+00438-09985-033675140050358+ 81CBOVIXW VIX OOPC 20230614 007000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230614 007000000000+00003-00000-00000+00000+00021-00000+00003+033675140000001+ 81CBOVIXW VIX OOPP 20230614 007000000001-00001-00277+00278+00279-00279-00555+00556+00558- 82CBOVIXW VIX OOPP 20230614 007000000558-00832+00834+00836-00836-00731+00438-09988-033675140055353+ 81CBOVIXW VIX OOPC 20230614 007500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230614 007500000000+00002-00000-00000+00000+00014-00000+00001+033675140000000+ 81CBOVIXW VIX OOPP 20230614 007500000001-00001-00277+00278+00279-00279-00556+00556+00558- 82CBOVIXW VIX OOPP 20230614 007500000558-00833+00834+00836-00836-00737+00438-09989-033675140060349+ 81CBOVIXW VIX OOPC 20230614 008000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20230614 008000000000+00001-00000-00000+00000+00010-00000+00000+033675140000000+ 81CBOVIXW VIX OOPP 20230614 008000000001-00001-00277+00278+00279-00279-00556+00556+00558- 82CBOVIXW VIX OOPP 20230614 008000000558-00833+00834+00836-00836-00742+00438-09990-033675140065345+ 81CBOVIXW VIX OOPC 20230614 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230614 008500000000+00001-00000-00000+00000+00007-00000+00000+033675140000000+ 81CBOVIXW VIX OOPP 20230614 008500000001-00001-00277+00277+00279-00279-00556+00556+00558- 82CBOVIXW VIX OOPP 20230614 008500000558-00834+00834+00836-00836-00745+00438-09990-033675140070340+ 81CBOVIXW VIX OOPC 20230614 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230614 009000000000+00000-00000-00000+00000+00005-00000+00000+033675140000000+ 81CBOVIXW VIX OOPP 20230614 009000000001-00001-00277+00277+00280-00280-00556+00556+00558- 82CBOVIXW VIX OOPP 20230614 009000000558-00834+00834+00836-00836-00747+00438-09991-033675140075336+ 81CBOVIXW VIX OOPC 20230614 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230614 009500000000+00000-00000-00000+00000+00003-00000+00000+033675140000000+ 81CBOVIXW VIX OOPP 20230614 009500000001-00001-00277+00277+00280-00280-00556+00556+00558- 82CBOVIXW VIX OOPP 20230614 009500000558-00834+00834+00837-00837-00748+00438-09991-033675140080332+ 81CBOVIXW VIX OOPC 20230614 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230614 010000000000+00000-00000+00000+00000+00002-00000+00000+033675140000000+ 81CBOVIXW VIX OOPP 20230614 010000000001-00001-00277+00277+00280-00280-00556+00556+00558- 82CBOVIXW VIX OOPP 20230614 010000000558-00834+00834+00837-00837-00749+00438-09991-033675140085327+ 81CBOVIXW VIX OOPC 20230628 001000000002-00000-00278-00278-00267+00278+00556-00556-00502+ 82CBOVIXW VIX OOPC 20230628 001000000550+00834-00834-00641+00670+00750-00201+09961+007316600006707+ 81CBOVIXW VIX OOPP 20230628 001000000002-00000+00000-00000+00011-00000+00000+00000+00054- 82CBOVIXW VIX OOPP 20230628 001000000005-00000+00000+00192-00164-00000+00299-00009-007316600000001+ 81CBOVIXW VIX OOPC 20230628 001100000005-00000+00278-00278-00253+00278+00556-00555-00458+ 82CBOVIXW VIX OOPC 20230628 001100000524+00833-00833-00557+00571+00750-00171+09920+007207340005714+ 81CBOVIXW VIX OOPP 20230628 001100000005-00000+00000-00000+00025-00000+00000+00000+00097- 82CBOVIXW VIX OOPP 20230628 001100000032-00000+00000+00277-00262-00000+00329-00050-007207340000005+ 81CBOVIXW VIX OOPC 20230628 001200000010-00002+00279-00276-00231+00278+00554-00554-00401+ 82CBOVIXW VIX OOPC 20230628 001200000462+00832-00832-00467+00473+00750-00142+09784+007106120004732+ 81CBOVIXW VIX OOPP 20230628 001200000010-00002+00001-00002+00047-00000+00001+00002+00154- 82CBOVIXW VIX OOPP 20230628 001200000094-00002+00002+00367-00361-00001+00358-00187-007106120000020+ 81CBOVIXW VIX OOPC 20230628 001300000019-00006+00278-00271-00200+00271+00551-00549-00334+ 82CBOVIXW VIX OOPC 20230628 001300000377+00828-00827-00375+00378+00748-00113+09444+007011730003780+ 81CBOVIXW VIX OOPP 20230628 001300000018-00006+00000+00006+00078-00007-00005+00007+00221- 82CBOVIXW VIX OOPP 20230628 001300000179-00006+00007+00459-00456-00002+00387-00527-007011730000065+ 81CBOVIXW VIX OOPC 20230628 001400000029-00016+00274-00261-00162+00246+00542-00539-00263+ 82CBOVIXW VIX OOPC 20230628 001400000289+00818-00817-00288+00289+00745-00087+08782+006923180002887+ 81CBOVIXW VIX OOPP 20230628 001400000028-00016+00004+00017+00115-00032-00013+00017+00292- 82CBOVIXW VIX OOPP 20230628 001400000267-00016+00017+00546-00545-00005+00413-01189-006923180000170+ 81CBOVIXW VIX OOPC 20230628 001500000039-00035+00264-00235-00123+00199+00522-00513-00198+ 82CBOVIXW VIX OOPC 20230628 001500000215+00794-00791-00214+00215+00737-00065+07622+007326820002151+ 81CBOVIXW VIX OOPP 20230628 001500000039-00035+00014+00043+00155-00079-00034+00043+00357- 82CBOVIXW VIX OOPP 20230628 001500000341-00040+00043+00619-00619-00013+00436-02349-007326820000431+ 81CBOVIXW VIX OOPC 20230628 001600000045-00049+00246-00192-00090+00153+00490-00468-00148+ 82CBOVIXW VIX OOPC 20230628 001600000160+00754-00746-00160+00160+00724-00048+06280+007944290001604+ 81CBOVIXW VIX OOPP 20230628 001600000045-00049+00031+00086+00188-00125-00066+00088+00408- 82CBOVIXW VIX OOPP 20230628 001600000395-00080+00088+00674-00673-00026+00452-03691-007944290000881+ 81CBOVIXW VIX OOPC 20230628 001700000047-00053+00226-00151-00060+00105+00456-00423-00099+ 82CBOVIXW VIX OOPC 20230628 001700000106+00713-00701-00106+00106+00710-00032+04973+007585780001057+ 81CBOVIXW VIX OOPP 20230628 001700000047-00053+00052+00127+00218-00173-00100+00133+00456- 82CBOVIXW VIX OOPP 20230628 001700000450-00120+00133+00728-00728-00040+00468-04998-007585780001331+ 81CBOVIXW VIX OOPC 20230628 001800000046-00048+00201-00102-00040+00073+00412-00357-00069+ 82CBOVIXW VIX OOPC 20230628 001800000073+00658-00634-00073+00073+00690-00022+03777+007843590000730+ 81CBOVIXW VIX OOPP 20230628 001800000046-00048+00077+00176+00238-00205-00144+00199+00487- 82CBOVIXW VIX OOPP 20230628 001800000483-00176+00200+00761-00761-00060+00478-06193-007843590002001+ 81CBOVIXW VIX OOPC 20230628 001900000043-00043+00178-00065-00032+00062+00368-00280-00058+ 82CBOVIXW VIX OOPC 20230628 001900000063+00596-00546-00063+00063+00663-00019+03088+009044530000630+ 81CBOVIXW VIX OOPP 20230628 001900000043-00043+00099+00213+00246-00216-00188+00275+00497- 82CBOVIXW VIX OOPP 20230628 001900000493-00238+00288+00771-00771-00087+00481-06883-009044530002899+ 81CBOVIXW VIX OOPC 20230628 002000000040-00037+00159-00042-00025+00052+00330-00220-00049+ 82CBOVIXW VIX OOPC 20230628 002000000053+00541-00464-00053+00053+00637-00016+02548+009888890000530+ 81CBOVIXW VIX OOPP 20230628 002000000040-00037+00119+00236+00253-00226-00226+00336+00507- 82CBOVIXW VIX OOPP 20230628 002000000503-00292+00370+00781-00781-00114+00484-07423-009888890003796+ 81CBOVIXW VIX OOPC 20230628 002100000037-00032+00142-00027-00020+00043+00296-00172-00040+ 82CBOVIXW VIX OOPC 20230628 002100000044+00492-00390-00044+00044+00609-00013+02111+010531580000441+ 81CBOVIXW VIX OOPP 20230628 002100000037-00032+00136+00250+00258-00234-00260+00384+00516- 82CBOVIXW VIX OOPP 20230628 002100000512-00342+00443+00790-00790-00141+00487-07860-010531580004704+ 81CBOVIXW VIX OOPC 20230628 002200000034-00029+00128-00019-00016+00038+00268-00137-00035+ 82CBOVIXW VIX OOPC 20230628 002200000039+00449-00327-00039+00039+00581-00012+01818+011280960000389+ 81CBOVIXW VIX OOPP 20230628 002200000034-00029+00150+00259+00262-00240-00288+00419+00521- 82CBOVIXW VIX OOPP 20230628 002200000517-00385+00506+00795-00795-00169+00488-08153-011280960005649+ 81CBOVIXW VIX OOPC 20230628 002300000031-00025+00115-00012-00014+00033+00243-00109-00030+ 82CBOVIXW VIX OOPC 20230628 002300000034+00410-00275-00033+00034+00554-00010+01560+011860300000336+ 81CBOVIXW VIX OOPP 20230628 002300000031-00025+00163+00266+00264-00245-00313+00447+00526- 82CBOVIXW VIX OOPP 20230628 002300000522-00424+00559+00800-00800-00197+00490-08411-011860300006594+ 81CBOVIXW VIX OOPC 20230628 002400000028-00022+00104-00008-00011+00028+00219-00087-00025+ 82CBOVIXW VIX OOPC 20230628 002400000029+00374-00230-00028+00029+00526-00009+01331+012308310000287+ 81CBOVIXW VIX OOPP 20230628 002400000028-00022+00174+00270+00267-00250-00336+00468+00530- 82CBOVIXW VIX OOPP 20230628 002400000527-00460+00603+00805-00805-00224+00492-08640-012308310007541+ 81CBOVIXW VIX OOPC 20230628 002500000026-00020+00095-00005-00009+00025+00201-00072-00023+ 82CBOVIXW VIX OOPC 20230628 002500000026+00344-00195-00025+00026+00500-00008+01175+012855750000256+ 81CBOVIXW VIX OOPP 20230628 002500000026-00020+00183+00273+00269-00253-00355+00484+00533- 82CBOVIXW VIX OOPP 20230628 002500000530-00490+00638+00808-00808-00251+00492-08796-012855750008508+ 81CBOVIXW VIX OOPC 20230628 002600000024-00018+00086-00003-00008+00022+00183-00059-00020+ 82CBOVIXW VIX OOPC 20230628 002600000023+00316-00166-00022+00023+00474-00007+01031+013297910000226+ 81CBOVIXW VIX OOPP 20230628 002600000024-00018+00192+00275+00270-00256-00372+00497+00536- 82CBOVIXW VIX OOPP 20230628 002600000533-00518+00668+00811-00811-00277+00493-08940-013297910009475+ 81CBOVIXW VIX OOPC 20230628 002700000022-00016+00078-00001-00006+00019+00167-00048-00017+ 82CBOVIXW VIX OOPC 20230628 002700000020+00290-00140-00019+00020+00448-00006+00896+013635500000196+ 81CBOVIXW VIX OOPP 20230628 002700000022-00016+00200+00277+00272-00259-00389+00508+00539- 82CBOVIXW VIX OOPP 20230628 002700000536-00544+00693+00815-00814-00302+00494-09075-013635500010442+ 81CBOVIXW VIX OOPC 20230628 002800000021-00015+00073-00000-00006+00018+00155-00041-00016+ 82CBOVIXW VIX OOPC 20230628 002800000018+00270-00122-00018+00018+00424-00005+00820+014157280000183+ 81CBOVIXW VIX OOPP 20230628 002800000021-00014+00205+00278+00272-00260-00401+00514+00540- 82CBOVIXW VIX OOPP 20230628 002800000538-00564+00711+00816-00816-00326+00495-09151-014157280011426+ 81CBOVIXW VIX OOPC 20230628 002900000020-00014+00068-00000+00005+00017+00144-00036-00015+ 82CBOVIXW VIX OOPC 20230628 002900000017+00251-00107-00017+00017+00402-00005+00750+014620990000169+ 81CBOVIXW VIX OOPP 20230628 002900000020-00013+00210+00278+00273-00262-00411+00520+00541- 82CBOVIXW VIX OOPP 20230628 002900000539-00582+00726+00817-00817-00349+00495-09221-014620990012410+ 81CBOVIXW VIX OOPC 20230628 003000000018-00013+00063-00001+00005+00015+00134-00031-00013+ 82CBOVIXW VIX OOPC 20230628 003000000016+00234-00094-00015+00016+00380-00005+00685+015029130000156+ 81CBOVIXW VIX OOPP 20230628 003000000018-00012+00215+00279+00274-00263-00422+00525+00543- 82CBOVIXW VIX OOPP 20230628 003000000540-00599+00739+00819-00818-00370+00495-09286-015029130013393+ 81CBOVIXW VIX OOPC 20230628 003100000017-00012+00058-00001+00004+00014+00125-00026-00012+ 82CBOVIXW VIX OOPC 20230628 003100000014+00219-00083-00014+00014+00360-00004+00623+015383070000143+ 81CBOVIXW VIX OOPP 20230628 003100000017-00011+00219+00279+00274-00264-00431+00529+00544- 82CBOVIXW VIX OOPP 20230628 003100000542-00615+00751+00820-00820-00390+00496-09348-015383070014377+ 81CBOVIXW VIX OOPC 20230628 003200000016-00011+00054-00002+00004+00013+00116-00023-00011+ 82CBOVIXW VIX OOPC 20230628 003200000013+00204-00072-00013+00013+00341-00004+00563+015683090000129+ 81CBOVIXW VIX OOPP 20230628 003200000016-00010+00224+00279+00275-00265-00440+00533+00545- 82CBOVIXW VIX OOPP 20230628 003200000543-00630+00761+00821-00821-00410+00496-09407-015683090015361+ 81CBOVIXW VIX OOPC 20230628 003300000015-00010+00050-00002+00003+00011+00107-00019-00010+ 82CBOVIXW VIX OOPC 20230628 003300000012+00189-00063-00011+00012+00322-00003+00506+015928220000116+ 81CBOVIXW VIX OOPP 20230628 003300000015-00009+00228+00280+00275-00267-00448+00536+00546- 82CBOVIXW VIX OOPP 20230628 003300000544-00644+00770+00823-00822-00428+00497-09464-015928220016345+ 81CBOVIXW VIX OOPC 20230628 003400000014-00009+00046-00002+00003+00010+00099-00016-00009+ 82CBOVIXW VIX OOPC 20230628 003400000010+00176-00055-00010+00010+00304-00003+00451+016115930000103+ 81CBOVIXW VIX OOPP 20230628 003400000014-00008+00232+00280+00276-00268-00457+00539+00547- 82CBOVIXW VIX OOPP 20230628 003400000546-00658+00779+00824-00824-00446+00497-09520-016115930017329+ 81CBOVIXW VIX OOPC 20230628 003500000013-00008+00043-00002+00002+00010+00094-00015-00008+ 82CBOVIXW VIX OOPC 20230628 003500000010+00166-00050-00010+00010+00289-00003+00425+016495860000098+ 81CBOVIXW VIX OOPP 20230628 003500000013-00008+00234+00280+00276-00269-00462+00541+00548- 82CBOVIXW VIX OOPP 20230628 003500000546-00667+00784+00824-00824-00462+00497-09545-016495860018321+ 81CBOVIXW VIX OOPC 20230628 003600000012-00008+00041-00002+00002+00009+00089-00013-00008+ 82CBOVIXW VIX OOPC 20230628 003600000009+00158-00046-00009+00009+00274-00003+00401+016849200000094+ 81CBOVIXW VIX OOPP 20230628 003600000013-00007+00236+00280+00276-00269-00467+00542+00548- 82CBOVIXW VIX OOPP 20230628 003600000547-00676+00788+00825-00825-00476+00497-09569-016849200019314+ 81CBOVIXW VIX OOPC 20230628 003700000012-00007+00039-00002+00002+00009+00084-00012-00007+ 82CBOVIXW VIX OOPC 20230628 003700000009+00150-00042-00009+00009+00261-00003+00378+017176980000089+ 81CBOVIXW VIX OOPP 20230628 003700000012-00007+00238+00280+00276-00270-00471+00544+00549- 82CBOVIXW VIX OOPP 20230628 003700000547-00684+00792+00825-00825-00489+00498-09592-017176980020307+ 81CBOVIXW VIX OOPC 20230628 003800000011-00007+00037-00002+00002+00008+00080-00011-00007+ 82CBOVIXW VIX OOPC 20230628 003800000008+00142-00038-00008+00008+00248-00003+00356+017479950000084+ 81CBOVIXW VIX OOPP 20230628 003800000012-00007+00240+00280+00276-00270-00476+00545+00549- 82CBOVIXW VIX OOPP 20230628 003800000548-00691+00795+00826-00826-00502+00498-09614-017479950021299+ 81CBOVIXW VIX OOPC 20230628 003900000011-00007+00035-00002+00002+00008+00076-00010-00007+ 82CBOVIXW VIX OOPC 20230628 003900000008+00135-00035-00008+00008+00236-00002+00335+017758710000080+ 81CBOVIXW VIX OOPP 20230628 003900000011-00006+00242+00280+00277-00270-00480+00546+00550- 82CBOVIXW VIX OOPP 20230628 003900000548-00699+00799+00826-00826-00514+00498-09636-017758710022292+ 81CBOVIXW VIX OOPC 20230628 004000000010-00006+00033-00002+00002+00007+00072-00009-00006+ 82CBOVIXW VIX OOPC 20230628 004000000008+00128-00032-00007+00008+00225-00002+00315+018013610000075+ 81CBOVIXW VIX OOPP 20230628 004000000011-00006+00244+00280+00277-00271-00484+00547+00550- 82CBOVIXW VIX OOPP 20230628 004000000549-00705+00802+00827-00827-00525+00498-09656-018013610023284+ 81CBOVIXW VIX OOPC 20230628 004250000009-00005+00029-00002+00001+00006+00063-00007-00005+ 82CBOVIXW VIX OOPC 20230628 004250000006+00112-00025-00006+00006+00199-00002+00266+018546870000064+ 81CBOVIXW VIX OOPP 20230628 004250000009-00005+00248+00280+00277-00272-00493+00549+00551- 82CBOVIXW VIX OOPP 20230628 004250000550-00721+00808+00828-00828-00551+00498-09705-018546870025766+ 81CBOVIXW VIX OOPC 20230628 004500000008-00004+00025-00002+00001+00005+00054-00005-00004+ 82CBOVIXW VIX OOPC 20230628 004500000005+00097-00020-00005+00005+00176-00002+00219+018926530000053+ 81CBOVIXW VIX OOPP 20230628 004500000008-00004+00252+00279+00277-00273-00501+00550+00552- 82CBOVIXW VIX OOPP 20230628 004500000551-00736+00814+00829-00829-00575+00499-09751-018926530028248+ 81CBOVIXW VIX OOPC 20230628 004750000007-00004+00021-00002+00001+00004+00046-00003-00003+ 82CBOVIXW VIX OOPC 20230628 004750000004+00083-00015-00004+00004+00154-00001+00174+019133750000041+ 81CBOVIXW VIX OOPP 20230628 004750000007-00003+00256+00279+00278-00274-00510+00552+00553- 82CBOVIXW VIX OOPP 20230628 004750000552-00750+00818+00830-00830-00596+00499-09796-019133750030729+ 81CBOVIXW VIX OOPC 20230628 005000000005-00003+00017-00001+00000+00003+00038-00002-00002+ 82CBOVIXW VIX OOPC 20230628 005000000003+00070-00011-00003+00003+00133-00001+00131+019139350000030+ 81CBOVIXW VIX OOPP 20230628 005000000006-00002+00260+00279+00278-00275-00518+00553+00554- 82CBOVIXW VIX OOPP 20230628 005000000553-00764+00823+00831-00831-00617+00499-09840-019139350033211+ 81CBOVIXW VIX OOPC 20230628 005500000004-00002+00014-00001+00000+00002+00031-00002-00002+ 82CBOVIXW VIX OOPC 20230628 005500000002+00058-00008-00002+00002+00109-00001+00107+020073100000025+ 81CBOVIXW VIX OOPP 20230628 005500000005-00002+00263+00279+00278-00276-00524+00554+00554- 82CBOVIXW VIX OOPP 20230628 005500000554-00776+00825+00832-00832-00642+00500-09864-020073100038192+ 81CBOVIXW VIX OOPC 20230628 006000000004-00002+00012-00001+00000+00002+00026-00001-00002+ 82CBOVIXW VIX OOPC 20230628 006000000002+00048-00006-00002+00002+00090-00001+00088+020889120000021+ 81CBOVIXW VIX OOPP 20230628 006000000004-00001+00265+00278+00278-00276-00529+00554+00555- 82CBOVIXW VIX OOPP 20230628 006000000554-00785+00827+00832-00832-00660+00500-09882-020889120043174+ 81CBOVIXW VIX OOPC 20230628 006500000003-00002+00010-00001+00000+00002+00022-00001-00001+ 82CBOVIXW VIX OOPC 20230628 006500000002+00041-00005-00002+00002+00076-00001+00075+021612600000018+ 81CBOVIXW VIX OOPP 20230628 006500000004-00001+00267+00278+00278-00277-00533+00554+00555- 82CBOVIXW VIX OOPP 20230628 006500000555-00792+00828+00833-00833-00674+00500-09896-021612600048156+ 81CBOVIXW VIX OOPC 20230628 007000000003-00001+00009-00001+00000+00002+00019-00001-00001+ 82CBOVIXW VIX OOPC 20230628 007000000002+00036-00004-00002+00002+00065-00000+00064+022261490000016+ 81CBOVIXW VIX OOPP 20230628 007000000004-00001+00268+00278+00279-00277-00536+00555+00555- 82CBOVIXW VIX OOPP 20230628 007000000555-00797+00829+00833-00833-00685+00500-09907-022261490053140+ 81CBOVIXW VIX OOPC 20230628 007500000003-00001+00008-00001+00000+00001+00017-00000-00001+ 82CBOVIXW VIX OOPC 20230628 007500000001+00031-00003-00001+00001+00056-00000+00055+022849030000014+ 81CBOVIXW VIX OOPP 20230628 007500000003-00000+00269+00278+00279-00277-00538+00555+00556- 82CBOVIXW VIX OOPP 20230628 007500000555-00802+00830+00833-00833-00694+00500-09916-022849030058124+ 81CBOVIXW VIX OOPC 20230628 008000000002-00001+00007-00001+00000+00001+00015-00000-00001+ 82CBOVIXW VIX OOPC 20230628 008000000001+00027-00002-00001+00001+00048-00000+00048+023385280000012+ 81CBOVIXW VIX OOPP 20230628 008000000003-00000+00270+00278+00279-00278-00540+00555+00556- 82CBOVIXW VIX OOPP 20230628 008000000556-00805+00830+00833-00833-00702+00500-09923-023385280063108+ 81CBOVIXW VIX OOPC 20230628 008500000002-00001+00006-00001+00000+00001+00013-00000-00001+ 82CBOVIXW VIX OOPC 20230628 008500000001+00024-00002-00001+00001+00043-00000+00042+023878040000011+ 81CBOVIXW VIX OOPP 20230628 008500000003-00000-00271+00278+00279-00278-00542+00555+00556- 82CBOVIXW VIX OOPP 20230628 008500000556-00808+00831+00834-00834-00708+00500-09929-023878040068092+ 81CBOVIXW VIX OOPC 20230628 009000000002-00001+00005-00001+00000+00001+00012-00000-00001+ 82CBOVIXW VIX OOPC 20230628 009000000001+00022-00002-00001+00001+00038-00000+00037+024333490000010+ 81CBOVIXW VIX OOPP 20230628 009000000003-00000-00271+00277+00279-00278-00543+00555+00556- 82CBOVIXW VIX OOPP 20230628 009000000556-00811+00831+00834-00834-00713+00500-09933-024333490073077+ 81CBOVIXW VIX OOPC 20230628 009500000002-00001+00005-00001+00000-00001+00011-00000-00001+ 82CBOVIXW VIX OOPC 20230628 009500000001+00020-00001-00001+00001+00033-00000+00033+024756600000009+ 81CBOVIXW VIX OOPP 20230628 009500000003-00000-00272+00277+00279-00278-00544+00555+00556- 82CBOVIXW VIX OOPP 20230628 009500000556-00813+00831+00834-00834-00717+00500-09938-024756600078062+ 81CBOVIXW VIX OOPC 20230628 010000000001-00001+00004-00000+00000-00001+00010-00000-00001+ 82CBOVIXW VIX OOPC 20230628 010000000001+00018-00001-00001+00001+00030-00000+00030+025151420000008+ 81CBOVIXW VIX OOPP 20230628 010000000003-00000-00272+00277+00279-00278-00545+00555+00556- 82CBOVIXW VIX OOPP 20230628 010000000556-00815+00831+00834-00834-00720+00500-09941-025151420083047+ 81CBOVIXW VIX OOPC 20230705 001000000002-00000-00278-00278-00265+00278+00555-00555-00497+ 82CBOVIXW VIX OOPC 20230705 001000000553+00833-00833-00636+00667+00750-00200+09954+006090810006675+ 81CBOVIXW VIX OOPP 20230705 001000000002-00000+00000-00000+00013-00000+00000-00000+00058- 82CBOVIXW VIX OOPP 20230705 001000000003-00000+00000+00196-00165-00000+00299-00007-006090810000001+ 81CBOVIXW VIX OOPC 20230705 001100000006-00000+00279-00277-00249+00278+00555-00555-00452+ 82CBOVIXW VIX OOPC 20230705 001100000529+00833-00833-00552+00568+00750-00170+09915+006090810005682+ 81CBOVIXW VIX OOPP 20230705 001100000006-00000+00001-00000+00028-00000+00000+00000+00103- 82CBOVIXW VIX OOPP 20230705 001100000026-00000+00000+00281-00265-00000+00328-00045-006090810000004+ 81CBOVIXW VIX OOPC 20230705 001200000013-00002+00280-00276-00225+00279+00554-00553-00394+ 82CBOVIXW VIX OOPC 20230705 001200000463+00831-00831-00462+00470+00749-00141+09774+006090810004702+ 81CBOVIXW VIX OOPP 20230705 001200000013-00002+00002-00002+00053-00001+00001+00002+00162- 82CBOVIXW VIX OOPP 20230705 001200000092-00002+00002+00371-00363-00001+00358-00187-006090810000020+ 81CBOVIXW VIX OOPC 20230705 001300000024-00007+00280-00270-00191+00274+00550-00548-00326+ 82CBOVIXW VIX OOPC 20230705 001300000375+00826-00825-00372+00376+00747-00113+09380+006205660003761+ 81CBOVIXW VIX OOPP 20230705 001300000024-00007+00002-00007+00087-00003-00005+00008+00229- 82CBOVIXW VIX OOPP 20230705 001300000180-00007+00008+00461-00457-00002+00386-00581-006205660000075+ 81CBOVIXW VIX OOPC 20230705 001400000035-00017+00277-00260-00154+00251+00543-00538-00257+ 82CBOVIXW VIX OOPC 20230705 001400000286+00817-00815-00285+00286+00744-00086+08747+005982370002865+ 81CBOVIXW VIX OOPP 20230705 001400000035-00017+00000+00017+00124-00027-00012+00018+00298- 82CBOVIXW VIX OOPP 20230705 001400000269-00016+00018+00548-00546-00005+00413-01214-005982370000175+ 81CBOVIXW VIX OOPC 20230705 001500000046-00036+00270-00238-00114+00201+00526-00515-00191+ 82CBOVIXW VIX OOPC 20230705 001500000209+00796-00793-00208+00209+00738-00063+07659+006046930002094+ 81CBOVIXW VIX OOPP 20230705 001500000046-00036+00008+00040+00163-00077-00029+00040+00364- 82CBOVIXW VIX OOPP 20230705 001500000346-00037+00040+00624-00624-00012+00436-02302-006046930000400+ 81CBOVIXW VIX OOPC 20230705 001600000054-00056+00254-00194-00081+00151+00496-00471-00140+ 82CBOVIXW VIX OOPC 20230705 001600000154+00758-00749-00153+00154+00724-00046+06267+006549300001537+ 81CBOVIXW VIX OOPP 20230705 001600000054-00056+00024+00083+00197-00127-00060+00084+00415- 82CBOVIXW VIX OOPP 20230705 001600000402-00075+00084+00680-00679-00025+00453-03694-006549300000840+ 81CBOVIXW VIX OOPC 20230705 001700000056-00061+00233-00136-00059+00120+00455-00403-00110+ 82CBOVIXW VIX OOPC 20230705 001700000123+00705-00680-00122+00123+00704-00037+05045+007561560001230+ 81CBOVIXW VIX OOPP 20230705 001700000056-00061+00045+00141+00219-00157-00100+00152+00445- 82CBOVIXW VIX OOPP 20230705 001700000432-00128+00153+00711-00710-00046+00462-04916-007561560001529+ 81CBOVIXW VIX OOPC 20230705 001800000055-00058+00212-00091-00045+00099+00416-00331-00090+ 82CBOVIXW VIX OOPC 20230705 001800000102+00651-00602-00101+00102+00680-00031+04151+008471980001020+ 81CBOVIXW VIX OOPP 20230705 001800000055-00058+00065+00186+00233-00178-00139+00224+00465- 82CBOVIXW VIX OOPP 20230705 001800000453-00182+00231+00732-00731-00069+00468-05810-008471980002315+ 81CBOVIXW VIX OOPC 20230705 001900000053-00054+00194-00062-00036+00087+00381-00266-00078+ 82CBOVIXW VIX OOPC 20230705 001900000090+00600-00521-00089+00090+00654-00027+03532+009461400000897+ 81CBOVIXW VIX OOPP 20230705 001900000053-00054+00083+00216+00241-00191-00175+00289+00478- 82CBOVIXW VIX OOPP 20230705 001900000466-00233+00312+00744-00743-00096+00472-06429-009461400003188+ 81CBOVIXW VIX OOPC 20230705 002000000051-00049+00178-00042-00030+00076+00350-00215-00067+ 82CBOVIXW VIX OOPC 20230705 002000000079+00555-00448-00077+00079+00628-00024+03042+010236430000786+ 81CBOVIXW VIX OOPP 20230705 002000000051-00049+00099+00235+00248-00202-00206+00340+00488- 82CBOVIXW VIX OOPP 20230705 002000000477-00278+00385+00756-00754-00122+00475-06918-010236430004073+ 81CBOVIXW VIX OOPC 20230705 002100000048-00044+00164-00029-00024+00065+00321-00175-00057+ 82CBOVIXW VIX OOPC 20230705 002100000067+00513-00384-00066+00067+00602-00020+02617+010781710000675+ 81CBOVIXW VIX OOPP 20230705 002100000048-00044+00114+00249+00254-00213-00234+00381+00498- 82CBOVIXW VIX OOPP 20230705 002100000488-00320+00449+00767-00766-00148+00479-07344-010781710004958+ 81CBOVIXW VIX OOPC 20230705 002200000045-00040+00151-00019-00020+00058+00296-00143-00050+ 82CBOVIXW VIX OOPC 20230705 002200000060+00476-00329-00059+00060+00575-00018+02297+011374620000598+ 81CBOVIXW VIX OOPP 20230705 002200000045-00040+00127+00258+00258-00220-00259+00412+00505- 82CBOVIXW VIX OOPP 20230705 002200000496-00357+00504+00774-00773-00175+00481-07663-011374620005878+ 81CBOVIXW VIX OOPC 20230705 002300000042-00036+00139-00013-00016+00050+00273-00118-00043+ 82CBOVIXW VIX OOPC 20230705 002300000052+00442-00282-00051+00052+00549-00016+02008+011814420000522+ 81CBOVIXW VIX OOPP 20230705 002300000042-00036+00139+00265+00262-00227-00282+00438+00512- 82CBOVIXW VIX OOPP 20230705 002300000503-00391+00551+00782-00781-00201+00483-07953-011814420006798+ 81CBOVIXW VIX OOPC 20230705 002400000040-00033+00129-00008-00014+00045+00254-00098-00039+ 82CBOVIXW VIX OOPC 20230705 002400000047+00412-00244-00046+00047+00523-00014+01799+012340190000472+ 81CBOVIXW VIX OOPP 20230705 002400000040-00033+00149+00269+00264-00232-00301+00457+00517- 82CBOVIXW VIX OOPP 20230705 002400000508-00421+00589+00787-00786-00226+00485-08162-012340190007745+ 81CBOVIXW VIX OOPC 20230705 002500000038-00030+00120-00005-00011+00041+00236-00083-00034+ 82CBOVIXW VIX OOPC 20230705 002500000042+00384-00211-00041+00042+00498-00013+01606+012761830000423+ 81CBOVIXW VIX OOPP 20230705 002500000038-00030+00158+00273+00266-00237-00320+00473+00521- 82CBOVIXW VIX OOPP 20230705 002500000513-00449+00622+00792-00791-00251+00486-08355-012761830008691+ 81CBOVIXW VIX OOPC 20230705 002600000036-00028+00111-00002-00010+00037+00220-00070-00031+ 82CBOVIXW VIX OOPC 20230705 002600000038+00359-00184-00038+00039+00474-00012+01452+013192980000385+ 81CBOVIXW VIX OOPP 20230705 002600000036-00028+00166+00275+00268-00241-00335+00485+00524- 82CBOVIXW VIX OOPP 20230705 002600000517-00474+00648+00796-00795-00275+00487-08509-013192980009650+ 81CBOVIXW VIX OOPC 20230705 002700000034-00026+00104-00001-00008+00034+00206-00060-00028+ 82CBOVIXW VIX OOPC 20230705 002700000035+00337-00162-00034+00035+00451-00011+01322+013606740000353+ 81CBOVIXW VIX OOPP 20230705 002700000034-00026+00173+00277+00269-00244-00349+00495+00527- 82CBOVIXW VIX OOPP 20230705 002700000520-00496+00671+00799-00798-00298+00488-08639-013606740010614+ 81CBOVIXW VIX OOPC 20230705 002800000032-00024+00097-00001+00007+00031+00192-00052-00025+ 82CBOVIXW VIX OOPC 20230705 002800000032+00316-00142-00031+00032+00429-00010+01199+013950990000321+ 81CBOVIXW VIX OOPP 20230705 002800000032-00024+00180+00278+00271-00247-00363+00504+00530- 82CBOVIXW VIX OOPP 20230705 002800000523-00517+00690+00802-00801-00320+00489-08762-013950990011578+ 81CBOVIXW VIX OOPC 20230705 002900000030-00022+00091-00002+00006+00028+00180-00044-00023+ 82CBOVIXW VIX OOPC 20230705 002900000029+00296-00125-00028+00029+00408-00009+01083+014227350000289+ 81CBOVIXW VIX OOPP 20230705 002900000030-00022+00187+00279+00272-00250-00375+00511+00533- 82CBOVIXW VIX OOPP 20230705 002900000527-00536+00708+00805-00804-00341+00490-08878-014227350012542+ 81CBOVIXW VIX OOPC 20230705 003000000028-00020+00085-00003+00005+00025+00168-00038-00020+ 82CBOVIXW VIX OOPC 20230705 003000000026+00278-00110-00025+00026+00388-00008+00977+014470410000260+ 81CBOVIXW VIX OOPP 20230705 003000000028-00020+00193+00280+00273-00253-00387+00517+00535- 82CBOVIXW VIX OOPP 20230705 003000000530-00555+00723+00808-00807-00361+00491-08984-014470410013509+ 81CBOVIXW VIX OOPC 20230705 003100000026-00018+00079-00003+00004+00023+00157-00032-00018+ 82CBOVIXW VIX OOPC 20230705 003100000023+00261-00097-00023+00023+00369-00007+00886+014707210000235+ 81CBOVIXW VIX OOPP 20230705 003100000027-00018+00198+00281+00274-00255-00398+00523+00537- 82CBOVIXW VIX OOPP 20230705 003100000532-00572+00736+00810-00810-00381+00492-09075-014707210014480+ 81CBOVIXW VIX OOPC 20230705 003200000025-00017+00074-00003+00004+00021+00147-00028-00017+ 82CBOVIXW VIX OOPC 20230705 003200000021+00246-00086-00021+00021+00351-00006+00811+014960350000215+ 81CBOVIXW VIX OOPP 20230705 003200000025-00017+00203+00281+00274-00257-00408+00527+00539- 82CBOVIXW VIX OOPP 20230705 003200000534-00587+00747+00812-00812-00399+00492-09150-014960350015457+ 81CBOVIXW VIX OOPC 20230705 003300000024-00016+00070-00004+00003+00019+00139-00025-00015+ 82CBOVIXW VIX OOPC 20230705 003300000020+00232-00077-00019+00020+00334-00006+00751+015243320000200+ 81CBOVIXW VIX OOPP 20230705 003300000024-00015+00207+00281+00275-00259-00416+00530+00540- 82CBOVIXW VIX OOPP 20230705 003300000536-00600+00755+00814-00813-00415+00493-09209-015243320016438+ 81CBOVIXW VIX OOPC 20230705 003400000022-00015+00066-00004+00003+00018+00131-00022-00014+ 82CBOVIXW VIX OOPC 20230705 003400000018+00220-00069-00018+00018+00318-00006+00694+015488760000185+ 81CBOVIXW VIX OOPP 20230705 003400000023-00014+00211+00281+00275-00260-00424+00533+00541- 82CBOVIXW VIX OOPP 20230705 003400000537-00613+00763+00815-00815-00431+00493-09266-015488760017419+ 81CBOVIXW VIX OOPC 20230705 003500000021-00014+00062-00004+00002+00017+00124-00019-00013+ 82CBOVIXW VIX OOPC 20230705 003500000017+00208-00062-00017+00017+00303-00005+00641+015711040000171+ 81CBOVIXW VIX OOPP 20230705 003500000022-00013+00215+00281+00276-00261-00431+00536+00542- 82CBOVIXW VIX OOPP 20230705 003500000538-00625+00770+00817-00816-00446+00494-09319-015711040018401+ 81CBOVIXW VIX OOPC 20230705 003600000020-00013+00059-00004+00002+00015+00117-00017-00012+ 82CBOVIXW VIX OOPC 20230705 003600000016+00197-00056-00015+00016+00289-00005+00590+015898980000157+ 81CBOVIXW VIX OOPP 20230705 003600000020-00012+00219+00281+00276-00263-00438+00538+00544- 82CBOVIXW VIX OOPP 20230705 003600000540-00636+00777+00818-00818-00461+00494-09371-015898980019383+ 81CBOVIXW VIX OOPC 20230705 003700000019-00012+00055-00004+00002+00014+00110-00014-00011+ 82CBOVIXW VIX OOPC 20230705 003700000014+00186-00050-00014+00014+00275-00004+00540+016049590000143+ 81CBOVIXW VIX OOPP 20230705 003700000019-00011+00222+00281+00276-00264-00445+00541+00545- 82CBOVIXW VIX OOPP 20230705 003700000541-00647+00783+00819-00819-00475+00495-09421-016049590020365+ 81CBOVIXW VIX OOPC 20230705 003800000018-00011+00053-00004+00001+00013+00105-00013-00010+ 82CBOVIXW VIX OOPC 20230705 003800000014+00177-00046-00013+00014+00262-00004+00509+016299040000135+ 81CBOVIXW VIX OOPP 20230705 003800000019-00011+00225+00281+00277-00265-00450+00542+00545- 82CBOVIXW VIX OOPP 20230705 003800000542-00655+00787+00820-00820-00487+00495-09452-016299040021354+ 81CBOVIXW VIX OOPC 20230705 003900000017-00010+00050-00004+00001+00012+00100-00012-00010+ 82CBOVIXW VIX OOPC 20230705 003900000013+00169-00042-00012+00013+00251-00004+00479+016525370000128+ 81CBOVIXW VIX OOPP 20230705 003900000018-00010+00227+00281+00277-00266-00455+00543+00546- 82CBOVIXW VIX OOPP 20230705 003900000543-00663+00791+00821-00820-00499+00495-09482-016525370022343+ 81CBOVIXW VIX OOPC 20230705 004000000017-00010+00048-00004+00001+00012+00095-00011-00009+ 82CBOVIXW VIX OOPC 20230705 004000000012+00161-00038-00012+00012+00240-00004+00450+016728830000120+ 81CBOVIXW VIX OOPP 20230705 004000000017-00009+00230+00281+00277-00266-00460+00544+00547- 82CBOVIXW VIX OOPP 20230705 004000000544-00671+00794+00822-00821-00510+00495-09511-016728830023331+ 81CBOVIXW VIX OOPC 20230705 004250000015-00008+00042-00004+00001+00010+00084-00008-00008+ 82CBOVIXW VIX OOPC 20230705 004250000010+00143-00030-00010+00010+00214-00003+00380+017137050000102+ 81CBOVIXW VIX OOPP 20230705 004250000015-00008+00235+00281+00277-00268-00471+00547+00548- 82CBOVIXW VIX OOPP 20230705 004250000546-00690+00802+00824-00823-00535+00496-09581-017137050025803+ 81CBOVIXW VIX OOPC 20230705 004500000013-00007+00037-00003+00000+00008+00074-00006-00006+ 82CBOVIXW VIX OOPC 20230705 004500000008+00127-00024-00008+00008+00191-00003+00320+017468680000085+ 81CBOVIXW VIX OOPP 20230705 004500000013-00007+00240+00281+00278-00270-00481+00549+00549- 82CBOVIXW VIX OOPP 20230705 004500000547-00706+00808+00825-00825-00558+00496-09641-017468680028277+ 81CBOVIXW VIX OOPC 20230705 004750000012-00006+00033-00003+00000+00007+00067-00005-00005+ 82CBOVIXW VIX OOPC 20230705 004750000007+00114-00020-00007+00007+00173-00002+00281+017882290000075+ 81CBOVIXW VIX OOPP 20230705 004750000012-00006+00244+00280+00278-00271-00488+00550+00550- 82CBOVIXW VIX OOPP 20230705 004750000548-00718+00812+00826-00826-00577+00497-09680-017882290030757+ 81CBOVIXW VIX OOPC 20230705 005000000011-00006+00030-00003+00000-00006+00060-00004-00005+ 82CBOVIXW VIX OOPC 20230705 005000000006+00103-00017-00006+00006+00156-00002+00244+018205880000065+ 81CBOVIXW VIX OOPP 20230705 005000000011-00005+00247+00280+00278-00272-00495+00551+00551- 82CBOVIXW VIX OOPP 20230705 005000000549-00729+00816+00827-00827-00594+00497-09717-018205880033238+ 81CBOVIXW VIX OOPC 20230705 005500000009-00004+00024-00002+00000-00005+00049-00002-00004+ 82CBOVIXW VIX OOPC 20230705 005500000005+00085-00012-00005+00005+00128-00002+00188+018796630000050+ 81CBOVIXW VIX OOPP 20230705 005500000009-00004+00253+00280+00278-00273-00506+00553+00552- 82CBOVIXW VIX OOPP 20230705 005500000551-00748+00821+00829-00828-00621+00498-09773-018796630038204+ 81CBOVIXW VIX OOPC 20230705 006000000007-00003+00020-00002+00000-00004+00041-00001-00003+ 82CBOVIXW VIX OOPC 20230705 006000000004+00071-00008-00004+00004+00107-00001+00150+019351320000040+ 81CBOVIXW VIX OOPP 20230705 006000000008-00003+00257+00279+00279-00274-00514+00553+00553- 82CBOVIXW VIX OOPP 20230705 006000000552-00761+00824+00830-00830-00642+00498-09811-019351320043174+ 81CBOVIXW VIX OOPC 20230705 006500000006-00003+00016-00002+00000-00003+00033-00001-00002+ 82CBOVIXW VIX OOPC 20230705 006500000003+00058-00006-00003+00003+00088-00001+00114+019668690000030+ 81CBOVIXW VIX OOPP 20230705 006500000007-00002+00260+00279+00279-00275-00521+00554+00554- 82CBOVIXW VIX OOPP 20230705 006500000553-00774+00826+00831-00831-00661+00498-09847-019668690048145+ 81CBOVIXW VIX OOPC 20230705 007000000005-00002+00014-00001+00000-00002+00028-00000-00002+ 82CBOVIXW VIX OOPC 20230705 007000000002+00049-00004-00002+00002+00074-00001+00088+019958030000023+ 81CBOVIXW VIX OOPP 20230705 007000000006-00001+00263+00278+00279-00276-00527+00554+00554- 82CBOVIXW VIX OOPP 20230705 007000000554-00784+00828+00831-00831-00676+00498-09873-019958030053119+ 81CBOVIXW VIX OOPC 20230705 007500000004-00002+00011-00001+00000-00002+00023-00000-00001+ 82CBOVIXW VIX OOPC 20230705 007500000002+00041-00003-00002+00002+00062-00001+00069+020223670000018+ 81CBOVIXW VIX OOPP 20230705 007500000005-00001+00266+00278+00279-00277-00531+00554+00555- 82CBOVIXW VIX OOPP 20230705 007500000554-00791+00829+00832-00832-00688+00499-09891-020223670058095+ 81CBOVIXW VIX OOPC 20230705 008000000003-00001+00009-00001+00000-00001+00019-00000-00001+ 82CBOVIXW VIX OOPC 20230705 008000000001+00035-00002-00001+00001+00052-00000+00055+020469050000014+ 81CBOVIXW VIX OOPP 20230705 008000000004-00000+00267+00278+00279-00277-00535+00554+00555- 82CBOVIXW VIX OOPP 20230705 008000000555-00797+00830+00832-00832-00697+00499-09906-020469050063072+ 81CBOVIXW VIX OOPC 20230705 008500000003-00001+00008-00001+00000-00001+00016-00000+00001+ 82CBOVIXW VIX OOPC 20230705 008500000001+00030-00002-00001+00001+00045-00000+00045+020696890000011+ 81CBOVIXW VIX OOPP 20230705 008500000004-00000+00269+00277+00279-00277-00538+00554+00555- 82CBOVIXW VIX OOPP 20230705 008500000555-00802+00830+00833-00833-00705+00499-09916-020696890068050+ 81CBOVIXW VIX OOPC 20230705 009000000002-00001+00007-00001+00000-00001+00014-00000+00001+ 82CBOVIXW VIX OOPC 20230705 009000000001+00025-00001-00001+00001+00038-00000+00036+020909440000009+ 81CBOVIXW VIX OOPP 20230705 009000000004-00000-00270+00277+00279-00278-00540+00554+00556- 82CBOVIXW VIX OOPP 20230705 009000000555-00806+00831+00833-00833-00711+00499-09924-020909440073029+ 81CBOVIXW VIX OOPC 20230705 009500000002-00001+00006-00001+00000-00001+00012-00000+00000+ 82CBOVIXW VIX OOPC 20230705 009500000001+00022-00001-00001+00001+00033-00000+00030+021108520000008+ 81CBOVIXW VIX OOPP 20230705 009500000003-00000-00271+00277+00279-00278-00542+00554+00556- 82CBOVIXW VIX OOPP 20230705 009500000556-00810+00831+00833-00833-00716+00499-09931-021108520078008+ 81CBOVIXW VIX OOPC 20230705 010000000002-00001+00005-00000+00000-00001+00011-00000+00000+ 82CBOVIXW VIX OOPC 20230705 010000000001+00019-00001-00001+00001+00029-00000+00025+021295670000006+ 81CBOVIXW VIX OOPP 20230705 010000000003-00001-00271+00277+00279-00278-00544+00554+00556- 82CBOVIXW VIX OOPP 20230705 010000000556-00813+00831+00834-00833-00721+00499-09936-021295670082988+ 81CBOVIXW VIX OOPC 20230712 001000000003-00000-00278-00277-00262+00277+00555-00555-00495+ 82CBOVIXW VIX OOPC 20230712 001000000554+00832-00832-00640+00679+00749-00204+09944+005528460006793+ 81CBOVIXW VIX OOPP 20230712 001000000003-00000+00001-00000+00015-00000+00000-00000+00060- 82CBOVIXW VIX OOPP 20230712 001000000001-00000+00000+00192-00153-00000+00298-00007-005528460000001+ 81CBOVIXW VIX OOPC 20230712 001100000008-00000+00279-00277-00246+00278+00555-00554-00450+ 82CBOVIXW VIX OOPC 20230712 001100000536+00832-00832-00558+00580+00749-00174+09905+005528460005801+ 81CBOVIXW VIX OOPP 20230712 001100000008-00000+00002-00000+00031-00000+00000-00000+00104- 82CBOVIXW VIX OOPP 20230712 001100000018-00000+00000+00274-00252-00000+00328-00045-005528460000004+ 81CBOVIXW VIX OOPC 20230712 001200000016-00002+00280-00275-00221+00279+00554-00553-00394+ 82CBOVIXW VIX OOPC 20230712 001200000475+00831-00830-00471+00482+00748-00145+09768+005528460004822+ 81CBOVIXW VIX OOPP 20230712 001200000016-00002+00003-00002+00056-00002+00001+00002+00161- 82CBOVIXW VIX OOPP 20230712 001200000079-00002+00002+00362-00350-00001+00357-00183-005528460000020+ 81CBOVIXW VIX OOPC 20230712 001300000030-00009+00282-00268-00184+00277+00550-00545-00326+ 82CBOVIXW VIX OOPC 20230712 001300000389+00824-00823-00382+00390+00746-00117+09294+005975940003902+ 81CBOVIXW VIX OOPP 20230712 001300000030-00009+00004-00009+00094-00000-00005+00010+00229- 82CBOVIXW VIX OOPP 20230712 001300000166-00008+00010+00450-00442-00003+00385-00657-005975940000095+ 81CBOVIXW VIX OOPC 20230712 001400000042-00023+00280-00254-00147+00257+00541-00531-00261+ 82CBOVIXW VIX OOPC 20230712 001400000305+00812-00809-00300+00305+00742-00091+08578+006039840003046+ 81CBOVIXW VIX OOPP 20230712 001400000042-00023+00002-00023+00130-00020-00014+00024+00294- 82CBOVIXW VIX OOPP 20230712 001400000250-00020+00024+00532-00527-00007+00411-01372-006039840000235+ 81CBOVIXW VIX OOPC 20230712 001500000053-00042+00274-00231-00111+00215+00525-00508-00200+ 82CBOVIXW VIX OOPC 20230712 001500000228+00792-00786-00226+00228+00735-00068+07603+005994520002281+ 81CBOVIXW VIX OOPP 20230712 001500000053-00042+00004+00046+00166-00063-00029+00046+00355- 82CBOVIXW VIX OOPP 20230712 001500000327-00040+00047+00606-00604-00014+00434-02348-005994520000465+ 81CBOVIXW VIX OOPC 20230712 001600000061-00062+00260-00187-00080+00168+00498-00463-00152+ 82CBOVIXW VIX OOPC 20230712 001600000173+00756-00741-00172+00173+00721-00052+06351+006458760001734+ 81CBOVIXW VIX OOPP 20230712 001600000061-00062+00017+00090+00198-00109-00057+00091+00403- 82CBOVIXW VIX OOPP 20230712 001600000381-00076+00091+00660-00659-00027+00450-03600-006458760000913+ 81CBOVIXW VIX OOPC 20230712 001700000064-00069+00242-00127-00061+00144+00460-00388-00128+ 82CBOVIXW VIX OOPC 20230712 001700000152+00703-00663-00149+00152+00698-00045+05278+007835180001516+ 81CBOVIXW VIX OOPP 20230712 001700000064-00069+00035+00150+00216-00133-00095+00167+00427- 82CBOVIXW VIX OOPP 20230712 001700000403-00129+00169+00683-00681-00051+00457-04673-007835180001690+ 81CBOVIXW VIX OOPC 20230712 001800000064-00067+00225-00087-00048+00123+00427-00321-00107+ 82CBOVIXW VIX OOPC 20230712 001800000130+00657-00588-00127+00130+00675-00039+04489+008671350001298+ 81CBOVIXW VIX OOPP 20230712 001800000064-00067+00052+00190+00229-00154-00128+00234+00448- 82CBOVIXW VIX OOPP 20230712 001800000425-00175+00244+00705-00702-00074+00463-05462-008671350002467+ 81CBOVIXW VIX OOPC 20230712 001900000062-00063+00209-00059-00037+00103+00396-00264-00088+ 82CBOVIXW VIX OOPC 20230712 001900000108+00613-00516-00105+00108+00652-00032+03818+009150540001080+ 81CBOVIXW VIX OOPP 20230712 001900000062-00063+00069+00218+00241-00174-00159+00291+00466- 82CBOVIXW VIX OOPP 20230712 001900000447-00219+00316+00727-00724-00097+00470-06133-009150540003245+ 81CBOVIXW VIX OOPC 20230712 002000000060-00058+00194-00040-00030+00091+00367-00216-00077+ 82CBOVIXW VIX OOPC 20230712 002000000095+00572-00446-00093+00095+00626-00029+03334+009836660000955+ 81CBOVIXW VIX OOPP 20230712 002000000060-00058+00083+00237+00248-00187-00187+00339+00478- 82CBOVIXW VIX OOPP 20230712 002000000459-00260+00386+00739-00737-00123+00473-06617-009836660004115+ 81CBOVIXW VIX OOPC 20230712 002100000057-00053+00180-00027-00024+00079+00341-00176-00066+ 82CBOVIXW VIX OOPC 20230712 002100000083+00534-00385-00081+00083+00601-00025+02909+010319680000830+ 81CBOVIXW VIX OOPP 20230712 002100000057-00053+00097+00251+00254-00198-00214+00378+00489- 82CBOVIXW VIX OOPP 20230712 002100000472-00298+00447+00752-00749-00148+00477-07042-010319680004985+ 81CBOVIXW VIX OOPC 20230712 002200000055-00049+00168-00017-00019+00070+00318-00145-00058+ 82CBOVIXW VIX OOPC 20230712 002200000073+00499-00332-00071+00073+00575-00022+02570+010805490000735+ 81CBOVIXW VIX OOPP 20230712 002200000055-00049+00109+00260+00258-00207-00237+00409+00497- 82CBOVIXW VIX OOPP 20230712 002200000481-00333+00500+00761-00759-00174+00480-07381-010805490005885+ 81CBOVIXW VIX OOPC 20230712 002300000052-00045+00157-00010-00016+00062+00296-00121-00051+ 82CBOVIXW VIX OOPC 20230712 002300000065+00467-00287-00063+00065+00550-00020+02286+011246070000655+ 81CBOVIXW VIX OOPP 20230712 002300000052-00045+00121+00267+00262-00215-00258+00434+00504- 82CBOVIXW VIX OOPP 20230712 002300000489-00365+00545+00769-00767-00199+00482-07665-011246070006800+ 81CBOVIXW VIX OOPC 20230712 002400000050-00041+00146-00006-00013+00056+00277-00101-00045+ 82CBOVIXW VIX OOPC 20230712 002400000059+00438-00249-00057+00059+00525-00018+02052+011669850000590+ 81CBOVIXW VIX OOPP 20230712 002400000050-00041+00131+00272+00265-00221-00278+00454+00510- 82CBOVIXW VIX OOPP 20230712 002400000496-00394+00583+00775-00773-00224+00484-07899-011669850007730+ 81CBOVIXW VIX OOPC 20230712 002500000047-00038+00138-00002-00011+00051+00260-00086-00041+ 82CBOVIXW VIX OOPC 20230712 002500000054+00412-00218-00052+00054+00501-00016+01864+012103020000540+ 81CBOVIXW VIX OOPP 20230712 002500000047-00038+00140+00275+00267-00226-00294+00469+00514- 82CBOVIXW VIX OOPP 20230712 002500000501-00419+00614+00780-00778-00248+00486-08087-012103020008676+ 81CBOVIXW VIX OOPC 20230712 002600000045-00035+00129-00000+00009+00047+00244-00073-00037+ 82CBOVIXW VIX OOPC 20230712 002600000049+00388-00191-00047+00049+00478-00015+01688+012455470000490+ 81CBOVIXW VIX OOPP 20230712 002600000045-00035+00148+00277+00269-00231-00310+00482+00518- 82CBOVIXW VIX OOPP 20230712 002600000506-00444+00641+00785-00783-00271+00487-08262-012455470009621+ 81CBOVIXW VIX OOPC 20230712 002700000043-00033+00122-00002+00007+00043+00230-00062-00033+ 82CBOVIXW VIX OOPC 20230712 002700000045+00366-00168-00043+00045+00456-00013+01541+012801650000449+ 81CBOVIXW VIX OOPP 20230712 002700000043-00032+00156+00279+00270-00235-00325+00492+00521- 82CBOVIXW VIX OOPP 20230712 002700000510-00466+00664+00789-00787-00293+00489-08410-012801650010575+ 81CBOVIXW VIX OOPC 20230712 002800000041-00031+00116-00003+00006+00040+00218-00055-00031+ 82CBOVIXW VIX OOPC 20230712 002800000042+00348-00151-00040+00042+00435-00013+01439+013231290000425+ 81CBOVIXW VIX OOPP 20230712 002800000041-00031+00161+00280+00271-00237-00336+00500+00524- 82CBOVIXW VIX OOPP 20230712 002800000513-00484+00681+00792-00790-00314+00489-08512-013231290011546+ 81CBOVIXW VIX OOPC 20230712 002900000040-00029+00110-00004+00006+00038+00208-00048-00029+ 82CBOVIXW VIX OOPC 20230712 002900000040+00331-00136-00038+00040+00416-00012+01343+013614080000400+ 81CBOVIXW VIX OOPP 20230712 002900000040-00029+00167+00281+00272-00240-00347+00506+00526- 82CBOVIXW VIX OOPP 20230712 002900000515-00501+00696+00794-00792-00333+00490-08608-013614080012517+ 81CBOVIXW VIX OOPC 20230712 003000000038-00028+00105-00005+00005+00036+00198-00043-00027+ 82CBOVIXW VIX OOPC 20230712 003000000037+00316-00122-00036+00038+00397-00011+01253+013953010000376+ 81CBOVIXW VIX OOPP 20230712 003000000038-00027+00172+00282+00273-00242-00357+00512+00528- 82CBOVIXW VIX OOPP 20230712 003000000517-00516+00710+00797-00795-00352+00491-08698-013953010013488+ 81CBOVIXW VIX OOPC 20230712 003100000036-00026+00100-00005+00004+00033+00188-00038-00025+ 82CBOVIXW VIX OOPC 20230712 003100000035+00300-00110-00033+00035+00380-00011+01168+014250330000352+ 81CBOVIXW VIX OOPP 20230712 003100000037-00026+00177+00282+00274-00244-00367+00517+00530- 82CBOVIXW VIX OOPP 20230712 003100000520-00531+00721+00799-00797-00369+00492-08783-014250330014459+ 81CBOVIXW VIX OOPC 20230712 003200000035-00024+00095-00006+00003+00031+00179-00033-00023+ 82CBOVIXW VIX OOPC 20230712 003200000033+00286-00100-00031+00033+00363-00010+01086+014507610000328+ 81CBOVIXW VIX OOPP 20230712 003200000035-00024+00182+00283+00274-00246-00376+00521+00532- 82CBOVIXW VIX OOPP 20230712 003200000522-00546+00732+00801-00800-00386+00492-08865-014507610015430+ 81CBOVIXW VIX OOPC 20230712 003300000033-00023+00090-00006+00003+00029+00170-00029-00021+ 82CBOVIXW VIX OOPC 20230712 003300000030+00272-00090-00029+00030+00347-00009+01007+014725820000304+ 81CBOVIXW VIX OOPP 20230712 003300000033-00023+00187+00283+00275-00249-00385+00525+00533- 82CBOVIXW VIX OOPP 20230712 003300000525-00560+00742+00804-00802-00402+00493-08944-014725820016401+ 81CBOVIXW VIX OOPC 20230712 003400000032-00021+00085-00006+00002+00027+00161-00026-00020+ 82CBOVIXW VIX OOPC 20230712 003400000028+00258-00081-00026+00028+00332-00008+00930+014905260000280+ 81CBOVIXW VIX OOPP 20230712 003400000032-00021+00192+00283+00276-00251-00394+00529+00535- 82CBOVIXW VIX OOPP 20230712 003400000527-00573+00751+00806-00804-00417+00494-09021-014905260017372+ 81CBOVIXW VIX OOPC 20230712 003500000030-00020+00081-00006+00002+00024+00152-00022-00018+ 82CBOVIXW VIX OOPC 20230712 003500000025+00245-00072-00024+00026+00317-00008+00855+015045590000255+ 81CBOVIXW VIX OOPP 20230712 003500000030-00019+00197+00283+00276-00253-00402+00532+00537- 82CBOVIXW VIX OOPP 20230712 003500000530-00587+00760+00808-00807-00432+00495-09096-015045590018343+ 81CBOVIXW VIX OOPC 20230712 003600000028-00018+00076-00006+00001+00022+00144-00019-00016+ 82CBOVIXW VIX OOPC 20230712 003600000023+00232-00064-00022+00023+00302-00007+00781+015145630000231+ 81CBOVIXW VIX OOPP 20230712 003600000029-00018+00201+00283+00277-00256-00411+00535+00539- 82CBOVIXW VIX OOPP 20230712 003600000532-00600+00767+00811-00809-00447+00495-09170-015145630019314+ 81CBOVIXW VIX OOPC 20230712 003700000027-00017+00072-00006+00001+00021+00137-00017-00015+ 82CBOVIXW VIX OOPC 20230712 003700000021+00221-00058-00020+00021+00289-00006+00728+015317690000215+ 81CBOVIXW VIX OOPP 20230712 003700000027-00017+00205+00283+00277-00257-00418+00538+00540- 82CBOVIXW VIX OOPP 20230712 003700000534-00611+00773+00812-00811-00460+00496-09223-015317690020293+ 81CBOVIXW VIX OOPC 20230712 003800000026-00016+00069-00006+00000+00019+00130-00015-00014+ 82CBOVIXW VIX OOPC 20230712 003800000020+00211-00053-00019+00020+00276-00006+00678+015477170000200+ 81CBOVIXW VIX OOPP 20230712 003800000026-00016+00208+00283+00277-00258-00424+00540+00541- 82CBOVIXW VIX OOPP 20230712 003800000535-00621+00779+00814-00812-00472+00496-09272-015477170021273+ 81CBOVIXW VIX OOPC 20230712 003900000025-00015+00065-00006+00000+00018+00124-00013-00013+ 82CBOVIXW VIX OOPC 20230712 003900000019+00202-00048-00018+00019+00265-00006+00633+015628380000186+ 81CBOVIXW VIX OOPP 20230712 003900000025-00015+00212+00283+00278-00260-00430+00541+00542- 82CBOVIXW VIX OOPP 20230712 003900000536-00630+00784+00815-00814-00484+00497-09318-015628380022254+ 81CBOVIXW VIX OOPC 20230712 004000000024-00014+00063-00006+00000-00017+00119-00012-00012+ 82CBOVIXW VIX OOPC 20230712 004000000018+00194-00045-00017+00018+00254-00005+00602+015839350000178+ 81CBOVIXW VIX OOPP 20230712 004000000024-00014+00214+00283+00278-00261-00435+00542+00543- 82CBOVIXW VIX OOPP 20230712 004000000537-00638+00787+00816-00815-00495+00497-09349-015839350023241+ 81CBOVIXW VIX OOPC 20230712 004250000022-00013+00057-00006+00000-00015+00108-00009-00011+ 82CBOVIXW VIX OOPC 20230712 004250000016+00176-00037-00015+00016+00230-00005+00527+016288040000156+ 81CBOVIXW VIX OOPP 20230712 004250000022-00012+00220+00283+00278-00263-00446+00545+00545- 82CBOVIXW VIX OOPP 20230712 004250000540-00656+00795+00818-00817-00519+00498-09424-016288040025708+ 81CBOVIXW VIX OOPC 20230712 004500000020-00011+00051-00005+00001-00013+00097-00007-00009+ 82CBOVIXW VIX OOPC 20230712 004500000014+00159-00030-00013+00014+00208-00004+00458+016640960000136+ 81CBOVIXW VIX OOPP 20230712 004500000020-00011+00226+00282+00278-00265-00457+00547+00546- 82CBOVIXW VIX OOPP 20230712 004500000542-00673+00802+00820-00819-00540+00498-09492-016640960028175+ 81CBOVIXW VIX OOPC 20230712 004750000018-00010+00047-00005+00001-00011+00088-00005-00008+ 82CBOVIXW VIX OOPC 20230712 004750000012+00145-00025-00011+00012+00189-00004+00401+016962500000119+ 81CBOVIXW VIX OOPP 20230712 004750000019-00009+00230+00282+00279-00266-00466+00549+00547- 82CBOVIXW VIX OOPP 20230712 004750000543-00687+00807+00821-00821-00559+00499-09550-016962500030646+ 81CBOVIXW VIX OOPC 20230712 005000000016-00008+00042-00005+00001-00010+00079-00004-00007+ 82CBOVIXW VIX OOPC 20230712 005000000010+00131-00020-00009+00010+00172-00003+00346+017188060000102+ 81CBOVIXW VIX OOPP 20230712 005000000017-00008+00235+00282+00279-00268-00475+00550+00549- 82CBOVIXW VIX OOPP 20230712 005000000545-00701+00811+00823-00822-00577+00499-09605-017188060033117+ 81CBOVIXW VIX OOPC 20230712 005500000014-00007+00036-00004+00001-00008+00068-00003-00005+ 82CBOVIXW VIX OOPC 20230712 005500000008+00112-00015-00008+00008+00145-00003+00283+017839000000084+ 81CBOVIXW VIX OOPP 20230712 005500000015-00006+00241+00281+00279-00270-00486+00552+00550- 82CBOVIXW VIX OOPP 20230712 005500000547-00720+00816+00825-00824-00604+00500-09668-017839000038075+ 81CBOVIXW VIX OOPC 20230712 006000000012-00006+00030-00003+00001-00006+00057-00001-00004+ 82CBOVIXW VIX OOPC 20230712 006000000007+00094-00011-00006+00007+00122-00002+00224+018255370000066+ 81CBOVIXW VIX OOPP 20230712 006000000012-00005+00247+00280+00279-00272-00497+00553+00551- 82CBOVIXW VIX OOPP 20230712 006000000549-00737+00821+00827-00826-00626+00500-09727-018255370043033+ 81CBOVIXW VIX OOPC 20230712 006500000010-00004+00025-00003+00001-00005+00047-00001-00003+ 82CBOVIXW VIX OOPC 20230712 006500000005+00079-00008-00005+00005+00102-00002+00173+018512400000050+ 81CBOVIXW VIX OOPP 20230712 006500000011-00004+00252+00280+00279-00273-00507+00553+00552- 82CBOVIXW VIX OOPP 20230712 006500000550-00752+00824+00828-00828-00646+00501-09778-018512400047993+ 81CBOVIXW VIX OOPC 20230712 007000000008-00003+00021-00002+00001-00004+00040-00000-00002+ 82CBOVIXW VIX OOPC 20230712 007000000004+00067-00005-00004+00004+00086-00001+00136+018747230000039+ 81CBOVIXW VIX OOPP 20230712 007000000009-00003+00256+00279+00279-00274-00514+00554+00553- 82CBOVIXW VIX OOPP 20230712 007000000552-00764+00826+00829-00829-00662+00501-09815-018747230052957+ 81CBOVIXW VIX OOPC 20230712 007500000007-00003+00017-00002+00001-00003+00034-00000-00002+ 82CBOVIXW VIX OOPC 20230712 007500000003+00057-00004-00003+00003+00073-00001+00108+018963240000031+ 81CBOVIXW VIX OOPP 20230712 007500000008-00002+00259+00278+00279-00275-00520+00554+00554- 82CBOVIXW VIX OOPP 20230712 007500000553-00774+00827+00830-00830-00675+00501-09843-018963240057925+ 81CBOVIXW VIX OOPC 20230712 008000000006-00002+00015-00002+00001-00002+00029-00000+00001+ 82CBOVIXW VIX OOPC 20230712 008000000002+00049-00003-00002+00002+00063-00001+00087+019163100000024+ 81CBOVIXW VIX OOPP 20230712 008000000007-00001+00262+00278+00279-00276-00525+00554+00554- 82CBOVIXW VIX OOPP 20230712 008000000553-00782+00828+00831-00831-00686+00502-09864-019163100062895+ 81CBOVIXW VIX OOPC 20230712 008500000005-00002+00013-00001+00001-00002+00025-00000+00001+ 82CBOVIXW VIX OOPC 20230712 008500000002+00042-00002-00002+00002+00054-00001+00071+019348960000020+ 81CBOVIXW VIX OOPP 20230712 008500000006-00001+00264+00278+00279-00276-00529+00554+00555- 82CBOVIXW VIX OOPP 20230712 008500000554-00789+00829+00831-00831-00695+00502-09880-019348960067866+ 81CBOVIXW VIX OOPC 20230712 009000000004-00001+00011-00001+00001-00002+00021-00000+00001+ 82CBOVIXW VIX OOPC 20230712 009000000002+00037-00002-00001+00002+00047-00000+00058+019522570000016+ 81CBOVIXW VIX OOPP 20230712 009000000005-00000+00265+00277+00279-00277-00532+00554+00555- 82CBOVIXW VIX OOPP 20230712 009000000554-00794+00829+00832-00832-00702+00502-09892-019522570072838+ 81CBOVIXW VIX OOPC 20230712 009500000004-00001+00010-00001+00001-00001+00019-00000+00001+ 82CBOVIXW VIX OOPC 20230712 009500000001+00032-00001-00001+00001+00041-00000+00048+019685390000013+ 81CBOVIXW VIX OOPP 20230712 009500000005-00000+00267+00277+00279-00277-00535+00554+00555- 82CBOVIXW VIX OOPP 20230712 009500000555-00799+00830+00832-00832-00708+00502-09902-019685390077811+ 81CBOVIXW VIX OOPC 20230712 010000000003-00001+00008-00001+00001-00001+00016-00000+00001+ 82CBOVIXW VIX OOPC 20230712 010000000001+00028-00001-00001+00001+00036-00000+00041+019838610000011+ 81CBOVIXW VIX OOPP 20230712 010000000005-00000-00268+00277+00279-00277-00537+00554+00555- 82CBOVIXW VIX OOPP 20230712 010000000555-00803+00830+00832-00832-00713+00502-09910-019838610082785+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202306202308022023092023110320231220240204202403202407 100010001100 C AMB30 1001020000430010301A020301B C AMB30 1002020000650010201A020201B C AMB30 1003020000855010101A020101B C AMB30 1004020000975010201A020301B C AMB30 1005020001325010101A020201B C AMB30 1006020001845010401A020401B C AMB30 1007020001935010301A020401B C AMB30 1008020001745010101A020301B C AMB30 1009020002110010201A020401B C AMB30 1010020002335010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202306 0000000000000000009650300003000000000068493 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000009650300003000000000147945 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000009650300003000000000232877 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000018800300003000000000317808 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000018800300003000000000400000 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000018800300003000000000482192 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000021300300003000000000569863 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000021300300003000000000652055 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000021300300003000000000731507 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000021800300003000000000816438 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000021800300003000000000898630 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000021800300003000000000989041 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000021800300003000000001065754 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000021800300003000000001150685 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023062024050220240620250503202506202508 100010001100 C AMT1S 1001020000145010301A020301B C AMT1S 1002020000380010201A020201B C AMT1S 1003020000390010201A020301B C AMT1S 1004020001000010101A020301B C AMT1S 1005020000790010101A020201B C AMT1S 1006020000875010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202306 0000000000000000009500300003000000000032877 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009500300003000000000106849 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009500300003000000000183562 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009500300003000000000279452 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009500300003000000000356164 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009500300003000000000432877 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009500300003000000000528767 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009500300003000000000608219 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009500300003000000000704110 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009500300003000000000778082 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009500300003000000000854795 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009500300003000000000931507 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000006750300003000000001027397 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000006750300003000000001104110 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000006750300003000000001200000 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000006750300003000000001276712 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000006750300003000000001356164 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000006750300003000000001449315 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000006750300003000000001526027 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000006750300003000000001602740 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000006750300003000000001701370 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000006750300003000000001775343 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000006750300003000000001852055 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000006750300003000000001947945 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000006450300003000000002024657 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000006450300003000000002101370 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000006450300003000000002197260 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230620230602202309202506 100010001100 C AMT3M 1001020000670010201A020201B C AMT3M 1002020001690010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202306 0000000000000000004200300003000000000032877 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000009800300003000000000279452 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000009800300003000000000528767 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000009800300003000000000778082 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000009800300003000000001027397 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000009800300003000000001276712 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000009800300003000000001526027 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000009800300003000000001775343 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000009800300003000000002024657 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202307202312 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202307 0000000000000000037100300003000000000068493 01000020230703IBHY 00000000 B CFXIBHY FUT202308 0000000000000000037100300003000000000147945 01000020230801IBHY 00000000 B CFXIBHY FUT202309 0000000000000000037100300003000000000232877 01000020230901IBHY 00000000 B CFXIBHY FUT202312 0000000000000000037100300003000000000482192 01000020231201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202307202312 100010001100 C IBIG 1001020000765010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202307 0000000000000000029000300003000000000068493 01000020230703IBIG 00000000 B CFXIBIG FUT202308 0000000000000000029000300003000000000147945 01000020230801IBIG 00000000 B CFXIBIG FUT202309 0000000000000000029000300003000000000232877 01000020230901IBIG 00000000 B CFXIBIG FUT202312 0000000000000000029000300003000000000482192 01000020231201IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202306202306022023072023070320230820230804202309202309052023102023101 S VXB 200906202311202311072023122023120820240120240109202402202402 1 3 VXB 1001202306202306022023072023070320230820230804202309202309 100010001100 21 19 16 20 3 VXB 1005202310202310062023112023110720231220231208202401202401 100010001100 18 15 20 17 3 VXB 1009202402202402 100010001100 14 C VXB 1001020000450010601A020701B C VXB 1002020000490010501A020601B C VXB 1003020000540010401A020501B C VXB 1004020000730010301A020401B C VXB 1005020000730010501A020701B C VXB 1006020000840010401A020601B C VXB 1007020001000010601A020801B C VXB 1008020001080010401A020701B C VXB 1009020001090010501A020801B C VXB 1010020001090010701A020801B C VXB 1011020001100010301A020501B C VXB 1012020001150010201A020301B C VXB 1013020001350010301A020601B C VXB 1014020001410010401A020801B C VXB 1015020001570010301A020701B C VXB 1016020001750010201A020401B C VXB 1017020001880010301A020801B C VXB 1018020002090010201A020501B C VXB 1019020002220010201A020601B C VXB 1020020002370010201A020701B C VXB 1021020002680010201A020801B C VXB 1022020002680010801A020901B C VXB 1023020002720010701A020901B C VXB 1024020002800010201A020801B C VXB 1025020002840010101A020201B C VXB 1026020003050010501A020901B C VXB 1027020003420010401A020901B C VXB 1028020003550010101A020301B C VXB 1029020004060010301A020901B C VXB 1030020004140010101A020401B C VXB 1031020004440010101A020501B C VXB 1032020004440010101A020601B C VXB 1033020004550010101A020701B C VXB 1034020004870010101A020801B C VXB 1035020005130010201A020901B C VXB 1036020007530010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202306 0000000000330000083600300003000000000035616 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000055000300003000000000112329 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000045400300003000000000189041 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000038700300003000000000284932 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000034400300003000000000361644 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000330000031100300003000000000438356 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000330000029000300003000000000534247 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000330000026900300003000000000610959 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000330000030200300003000000000687671 01000020240214VXB 00000000 B CFXVXM FUT202306 0000000000330000008360300003000000000035616 00100020230621VXB 00000000 B CFXVXM FUT202307 0000000000330000005500300003000000000112329 00100020230719VXB 00000000 B CFXVXM FUT202308 0000000000330000004540300003000000000189041 00100020230816VXB 00000000 B CFXVXM FUT202309 0000000000330000003870300003000000000284932 00100020230920VXB 00000000 B CFXVXM FUT202310 0000000000330000003440300003000000000361644 00100020231018VXB 00000000 B CFXVXM FUT202311 0000000000330000003110300003000000000438356 00100020231115VXB 00000000 P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX24 FUT VXW PHY VX26 FUT VX27 FUT VX28 FUT VX30 FUT S VXW 200101202306202307 1 3 VXW 1001202306202307 100010001100 26 C VXW 1001020003570010101A020101B 4 VXW 01 00000001001001001 B CFXVX24 FUT20230614 0000000000000000083600300003000000000016438 01000020230614VXW 00000000 B CFXVX26 FUT20230628 0000000000000000083600300003000000000054795 01000020230628VXW 00000000 B CFXVX27 FUT20230705 0000000000000000083600300003000000000073973 01000020230705VXW 00000000 B CFXVX28 FUT20230712 0000000000000000083600300003000000000093151 01000020230712VXW 00000000 B CFXVX30 FUT20230726 0000000000000000083600300003000000000131507 01000020230726VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020900000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040850000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009479070Y 82CFXAMB1 AMB30 FUT 202306 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009479070+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009477560Y 82CFXAMB1 AMB30 FUT 202307 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009477560+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009492380Y 82CFXAMB1 AMB30 FUT 202308 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009492380+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009494350Y 82CFXAMB1 AMB30 FUT 202309 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009494350+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009494440Y 82CFXAMB1 AMB30 FUT 202310 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009494440+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009505120Y 82CFXAMB1 AMB30 FUT 202311 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009505120+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009479610Y 82CFXAMB1 AMB30 FUT 202312 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009479610+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009473420Y 82CFXAMB1 AMB30 FUT 202401 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009473420+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009506970Y 82CFXAMB1 AMB30 FUT 202402 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009506970+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202306 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009476300+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202307 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009500300+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202308 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009490710+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202309 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009502410+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202310 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009600460+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202311 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202312 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202401 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202402 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202403 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202404 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202405 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202406 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202407 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202408 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202409 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202410 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202411 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202412 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202501 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202502 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202503 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202504 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202505 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202506 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202507 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202508 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00140-00140-00140+00140+00280-00280-00280+ 82CFXAMT3 AMT3M FUT 202306 000000000280+00420-00420-00420+00420+00378-00378+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202309 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202312 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202403 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202406 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202409 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202412 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202503 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009709250+ 81CFXIBHY IBHY FUT 202307 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202307 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000141885+ 81CFXIBHY IBHY FUT 202308 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202308 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000142290+ 81CFXIBHY IBHY FUT 202309 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202309 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000142700+ 81CFXIBHY IBHY FUT 202312 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202312 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000144265+ 81CFXIBIG IBIG FUT 202307 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202307 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000126460+ 81CFXIBIG IBIG FUT 202308 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202308 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000126795+ 81CFXIBIG IBIG FUT 202309 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202309 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000127320+ 81CFXIBIG IBIG FUT 202312 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202312 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000128745+ 81CFXVX VXB FUT 202306 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX VXB FUT 202306 000000005573+08360-08360-08360+08360+07524-04501+10000+000000000150127+ 81CFXVX VXB FUT 202307 000000000000+00000+01833-01833-01833+01833+03667-03667-03667+ 82CFXVX VXB FUT 202307 000000003667+05500-05500-05500+05500+04950-04950+10000+000000000170487+ 81CFXVX VXB FUT 202308 000000000000+00000+01513-01513-01513+01513+03027-03027-03027+ 82CFXVX VXB FUT 202308 000000003027+04540-04540-04540+04540+04086-04086+10000+000000000183470+ 81CFXVX VXB FUT 202309 000000000000+00000+01290-01290-01290+01290+02580-02580-02580+ 82CFXVX VXB FUT 202309 000000002580+03870-03870-03870+03870+03483-03483+10000+000000000195489+ 81CFXVX VXB FUT 202310 000000000000+00000+01147-01147-01147+01147+02293-02293-02293+ 82CFXVX VXB FUT 202310 000000002293+03440-03440-03440+03440+03096-03096+10000+000000000201919+ 81CFXVX VXB FUT 202311 000000000000+00000+01037-01037-01037+01037+02073-02073-02073+ 82CFXVX VXB FUT 202311 000000002073+03110-03110-03110+03110+02799-02799+10000+000000000205990+ 81CFXVX VXB FUT 202312 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXVX VXB FUT 202312 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000208000+ 81CFXVX VXB FUT 202401 000000000000+00000+00897-00897-00897+00897+01793-01793-01793+ 82CFXVX VXB FUT 202401 000000001793+02690-02690-02690+02690+02421-02421+10000+000000000217625+ 81CFXVX VXB FUT 202402 000000000000+00000+01007-01007-01007+01007+02013-02013-02013+ 82CFXVX VXB FUT 202402 000000002013+03020-03020-03020+03020+02718-02718+10000+000000000221000+ 81CFXVXM VXB FUT 202306 000000000000+00000+00279-00279-00279+00279+00557-00557-00557+ 82CFXVXM VXB FUT 202306 000000000557+00836-00836-00836+00836+00752-00450+10000+000000000150127+ 81CFXVXM VXB FUT 202307 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXVXM VXB FUT 202307 000000000367+00550-00550-00550+00550+00495-00495+10000+000000000170487+ 81CFXVXM VXB FUT 202308 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+ 82CFXVXM VXB FUT 202308 000000000303+00454-00454-00454+00454+00409-00409+10000+000000000183470+ 81CFXVXM VXB FUT 202309 000000000000+00000+00129-00129-00129+00129+00258-00258-00258+ 82CFXVXM VXB FUT 202309 000000000258+00387-00387-00387+00387+00348-00348+10000+000000000195489+ 81CFXVXM VXB FUT 202310 000000000000+00000+00115-00115-00115+00115+00229-00229-00229+ 82CFXVXM VXB FUT 202310 000000000229+00344-00344-00344+00344+00310-00310+10000+000000000201919+ 81CFXVXM VXB FUT 202311 000000000000+00000+00104-00104-00104+00104+00207-00207-00207+ 82CFXVXM VXB FUT 202311 000000000207+00311-00311-00311+00311+00280-00280+10000+000000000205990+ 81CFXVX24 VXW FUT 20230614 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX24 VXW FUT 20230614 000000005573+08360-08360-08360+08360+07524-04377+10000+000000000146000+ 81CFXVX26 VXW FUT 20230628 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX26 VXW FUT 20230628 000000005573+08360-08360-08360+08360+07524-05015+10000+000000000167250+ 81CFXVX27 VXW FUT 20230705 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX27 VXW FUT 20230705 000000005573+08360-08360-08360+08360+07524-05007+10000+000000000167000+ 81CFXVX28 VXW FUT 20230712 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX28 VXW FUT 20230712 000000005573+08360-08360-08360+08360+07524-05045+10000+000000000168250+ 81CFXVX30 VXW FUT 20230726 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX30 VXW FUT 20230726 000000005573+08360-08360-08360+08360+07524-05112+10000+000000000170487+